DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-23,00:00:00.000,267,11066076,3804,0,1727049599,13150.73244588999,28533.167345280002,53424.781975440004
2024-09-23,00:00:02.000,267,11066125,4365,0,1727049601,13150.88064471,29917.207627740005,53424.84485952001
2024-09-23,00:00:03.000,267,11066131,4365,0,1727049602,13150.92106257,34068.96896949,53424.80992392
2024-09-23,00:00:04.000,267,11066111,4485,0,1727049603,13150.99516197999,31762.409043930005,53424.86582088
2024-09-23,00:00:05.000,267,11066121,4485,0,1727049604,13151.008634599995,32684.92868703,53424.830885280004
2024-09-23,00:00:06.000,267,11066140,3965,0,1727049605,13150.99516197999,30839.621533890007,53424.84485952001
2024-09-23,00:00:07.000,267,11066114,4365,0,1727049606,13150.96148043,30839.53694433,53424.900756480005
2024-09-23,00:00:08.000,267,11066144,3965,0,1727049607,13150.95474411999,28994.18044728,53424.93569208
2024-09-23,00:00:09.000,267,11066204,3804,0,1727049608,13150.87390839999,29916.742385160003,53424.92171784001
2024-09-23,00:00:10.000,267,11066150,4004,0,1727049609,13150.786336369994,26226.226766699998,53424.95665344
2024-09-23,00:00:11.000,267,11066153,4285,0,1727049610,13150.698764339999,26226.18447192,53424.87280800001
2024-09-23,00:00:12.000,267,11066175,4285,0,1727049611,13150.604455999994,31300.50775155,53424.998576160004
2024-09-23,00:00:13.000,267,11066133,4285,0,1727049612,13150.510147659988,28071.477526799994,53424.87280800001
2024-09-23,00:00:14.000,267,11066133,4605,0,1727049613,13150.483202419993,28994.088808589993,53424.93569208
2024-09-23,00:00:15.000,267,11066133,4325,0,1727049614,13150.462993489993,29455.46141622,53424.96364056001
2024-09-23,00:00:16.000,267,11066146,4004,0,1727049615,13150.395630389998,33607.27915101001,53424.900756480005
2024-09-23,00:00:17.000,267,11066122,3885,0,1727049616,13150.368685150002,27610.513768710007,53424.9776148
2024-09-23,00:00:18.000,267,11066131,4405,0,1727049617,13150.348476220002,27149.338536719995,53424.87979512
2024-09-23,00:00:19.000,267,11066110,3885,0,1727049618,13150.348476220002,25765.55202294,53424.93569208
2024-09-23,00:00:20.000,267,11066105,4485,0,1727049619,13150.388894080003,32685.196553970003,53424.89376936001
2024-09-23,00:00:21.000,267,11066101,4405,0,1727049620,13150.395630389998,25765.678907280002,53424.91473072
2024-09-23,00:00:22.000,267,11066090,4045,0,1727049621,13150.395630389998,28072.238832839997,53424.900756480005
2024-09-23,00:00:23.000,267,11065983,4445,0,1727049622,13150.415839319998,31762.754451300003,53425.01255040001
2024-09-23,00:00:24.000,267,11066070,4125,0,1727049623,13150.476466109998,30840.143169510004,53424.970627680006
2024-09-23,00:00:25.000,267,11066088,3885,0,1727049624,13150.422575629993,29917.538936850004,53424.96364056001
2024-09-23,00:00:26.000,267,11066078,3725,0,1727049625,13150.388894080003,31301.410040190007,53425.01255040001
2024-09-23,00:00:27.000,267,11066083,4565,0,1727049626,13150.368685150002,29917.489592939994,53424.98460192
2024-09-23,00:00:28.000,267,11066173,4445,0,1727049627,13150.348476220002,30840.079727339995,53424.98460192
2024-09-23,00:00:29.000,267,11066126,3804,0,1727049628,13150.267640500002,30840.065629079996,53425.01255040001
2024-09-23,00:00:30.000,267,11066081,4405,0,1727049629,13150.173332159997,28533.51275265,53425.06146024001
2024-09-23,00:00:31.000,267,11066145,4805,0,1727049630,13150.119441679992,27149.62050192,53424.96364056001
2024-09-23,00:00:32.000,267,11066124,4165,0,1727049631,13150.011660719996,28533.533900039998,53425.06146024001
2024-09-23,00:00:33.000,267,11066115,4485,0,1727049632,13149.971242859996,29456.10993618,53425.047486
2024-09-23,00:00:34.000,267,11066151,4445,0,1727049633,13149.937561309991,30378.693021450003,53425.11037008001
2024-09-23,00:00:35.000,267,11066139,4325,0,1727049634,13149.92408869,28533.435212220007,53425.11037008001
2024-09-23,00:00:36.000,267,11066133,4485,0,1727049635,13149.890407139996,25765.55202294,53425.07543448
2024-09-23,00:00:37.000,267,11066155,4245,0,1727049636,13149.890407139996,26226.82594275,53425.07543448
2024-09-23,00:00:38.000,267,11066092,3885,0,1727049637,13149.890407139996,28533.251934839995,53425.09639584
2024-09-23,00:00:39.000,267,11066118,3924,0,1727049638,13149.910616069996,28071.865228950002,53425.068447360005
2024-09-23,00:00:40.000,267,11066102,3924,0,1727049639,13149.92408869,31762.246913940005,53425.00556328
2024-09-23,00:00:41.000,267,11066099,4485,0,1727049640,13149.977979169991,30378.263024519998,53425.05447312
2024-09-23,00:00:42.000,267,11066082,3885,0,1727049641,13150.011660719996,31300.803815010004,53425.02652464
2024-09-23,00:00:43.000,267,11066096,4004,0,1727049642,13150.025133340001,28994.18749641,53425.03351176
2024-09-23,00:00:44.000,267,11066129,4445,0,1727049643,13150.058814889991,32684.674918350007,53425.02652464
2024-09-23,00:00:45.000,267,11066104,3685,0,1727049644,13150.099232749992,28994.314380750002,53425.0824216
2024-09-23,00:00:46.000,267,11066154,3804,0,1727049645,13150.099232749992,28533.068657459997,53425.047486
2024-09-23,00:00:47.000,267,11066133,4445,0,1727049646,13150.153123229997,29917.123038179998,53425.10338296
2024-09-23,00:00:48.000,267,11066153,4405,0,1727049647,13150.180068469992,27149.394929760005,53425.14530568
2024-09-23,00:00:49.000,267,11066068,3885,0,1727049648,13150.247431570002,29456.046494010006,53425.117357200004
2024-09-23,00:00:50.000,267,11066113,4365,0,1727049649,13150.281113119992,30378.798758400008,53425.1522928
2024-09-23,00:00:51.000,267,11066100,3924,0,1727049650,13150.314794669997,30378.960888390007,53425.18024128001
2024-09-23,00:00:52.000,267,11066141,4365,0,1727049651,13150.368685150002,30379.108920119994,53425.1522928
2024-09-23,00:00:53.000,267,11066150,3885,0,1727049652,13150.429311939988,29456.60337528,53425.20120264
2024-09-23,00:00:54.000,267,11066109,4245,0,1727049653,13150.483202419993,32224.56410499,53425.138318560006
2024-09-23,00:00:55.000,267,11066144,4125,0,1727049654,13150.537092899998,22998.451287090007,53425.222164
2024-09-23,00:00:56.000,267,11066102,3965,0,1727049655,13150.638137549999,28072.943745840006,53425.187228400006
2024-09-23,00:00:57.000,267,11066115,4445,0,1727049656,13150.678555409999,31763.452315169998,53425.222164
2024-09-23,00:00:58.000,267,11066121,4365,0,1727049657,13150.75265481999,29456.90648787,53425.15927992001
2024-09-23,00:00:59.000,267,11066139,4485,0,1727049658,13150.75939113,26689.023298590007,53425.24312536
2024-09-23,00:01:00.000,267,11066108,3924,0,1727049659,13150.79307267999,32686.063596959997,53425.20120264
2024-09-23,00:01:01.000,267,11066104,4125,0,1727049660,13150.766127439994,28995.547978500006,53425.187228400006
2024-09-23,00:01:02.000,267,11066117,4565,0,1727049661,13150.766127439994,26688.93870903,53425.222164
2024-09-23,00:01:03.000,267,11066096,4165,0,1727049662,13150.718973269999,26227.594297920004,53425.25709960001
2024-09-23,00:01:04.000,267,11066104,3885,0,1727049663,13150.678555409999,26227.580199660006,53425.2920352
2024-09-23,00:01:05.000,267,11066147,4445,0,1727049664,13150.611192309989,28995.392897640006,53425.32697080001
2024-09-23,00:01:06.000,267,11066084,4004,0,1727049665,13150.570774449989,29456.659768319994,53425.34094504
2024-09-23,00:01:07.000,267,11066129,4205,0,1727049666,13150.543829209993,32224.451318909996,53425.44575184001
2024-09-23,00:01:08.000,267,11066127,4365,0,1727049667,13150.469729799988,29917.870245960003,53425.4317776
2024-09-23,00:01:09.000,267,11066109,4325,0,1727049668,13150.449520869988,25304.750394839997,53425.38985488
2024-09-23,00:01:10.000,267,11066188,4125,0,1727049669,13150.368685150002,30840.34759428,53425.452738960004
2024-09-23,00:01:11.000,267,11066138,4004,0,1727049670,13150.294585739997,31762.95887607,53425.39684200001
2024-09-23,00:01:12.000,267,11066123,4365,0,1727049671,13150.281113119992,31762.972974329998,53425.452738960004
2024-09-23,00:01:13.000,267,11066126,4125,0,1727049672,13150.233958949997,28995.096834180003,53425.354919280006
2024-09-23,00:01:14.000,267,11066138,4125,0,1727049673,13150.213750019997,28995.1250307,53425.38286776
2024-09-23,00:01:15.000,267,11066132,4205,0,1727049674,13150.159859539992,28995.110932440002,53425.38985488
2024-09-23,00:01:16.000,267,11066109,4285,0,1727049675,13150.119441679992,24843.384836340003,53425.38286776
2024-09-23,00:01:17.000,267,11066082,3725,0,1727049676,13150.119441679992,28995.11798157,53425.403829120005
2024-09-23,00:01:18.000,267,11066110,4045,0,1727049677,13150.072287509996,26227.277087070004,53425.44575184001
2024-09-23,00:01:19.000,267,11066113,4645,0,1727049678,13150.072287509996,35914.882347809995,53425.42479048001
2024-09-23,00:01:20.000,267,11066130,4125,0,1727049679,13150.058814889991,29456.624522669998,53425.4317776
2024-09-23,00:01:21.000,267,11066171,4565,0,1727049680,13150.004924410001,26227.552003139994,53425.38985488
2024-09-23,00:01:22.000,267,11066129,4525,0,1727049681,13149.991451789996,28072.86620541,53425.39684200001
2024-09-23,00:01:23.000,267,11066082,4525,0,1727049682,13149.930824999996,28995.646666319997,53425.42479048001
2024-09-23,00:01:24.000,267,11066135,4445,0,1727049683,13149.930824999996,30379.708096169998,53425.31998368
2024-09-23,00:01:25.000,267,11066169,4485,0,1727049684,13149.937561309991,29918.434176359995,53425.32697080001
2024-09-23,00:01:26.000,267,11066121,4405,0,1727049685,13149.890407139996,30841.094802060004,53425.26408672
2024-09-23,00:01:27.000,267,11066133,4445,0,1727049686,13149.890407139996,27150.656724030006,53425.222164
2024-09-23,00:01:28.000,267,11066115,4445,0,1727049687,13149.89714344999,27611.979987750005,53425.34094504
2024-09-23,00:01:29.000,267,11066091,4525,0,1727049688,13149.89714344999,26228.094786150003,53425.27107384
2024-09-23,00:01:30.000,267,11066119,4565,0,1727049689,13149.937561309991,32686.380807809997,53425.2920352
2024-09-23,00:01:31.000,267,11066075,4325,0,1727049690,13149.930824999996,33608.999138729996,53425.285048080004
2024-09-23,00:01:32.000,267,11066076,4165,0,1727049691,13149.937561309991,26227.932656160003,53425.26408672
2024-09-23,00:01:33.000,267,11066123,4004,0,1727049692,13149.96450655,30840.99611424,53425.31299656
2024-09-23,00:01:34.000,267,11066083,4645,0,1727049693,13149.94429762,29918.264997239996,53425.29902232001
2024-09-23,00:01:35.000,267,11066096,3965,0,1727049694,13149.957770239991,28534.231763910007,53425.285048080004
2024-09-23,00:01:36.000,267,11066118,4085,0,1727049695,13149.977979169991,30840.721198169995,53425.2920352
2024-09-23,00:01:37.000,267,11066161,4605,0,1727049696,13150.011660719996,30840.601362960006,53425.25709960001
2024-09-23,00:01:38.000,267,11066098,4445,0,1727049697,13149.977979169991,30840.49562601,53425.20120264
2024-09-23,00:01:39.000,267,11066081,4565,0,1727049698,13150.018397029991,26688.663792959996,53425.24312536
2024-09-23,00:01:40.000,267,11066111,4645,0,1727049699,13150.031869649996,28533.893405669995,53425.222164
2024-09-23,00:01:41.000,267,11066103,4325,0,1727049700,13150.018397029991,31763.022318239993,53425.29902232001
2024-09-23,00:01:42.000,267,11066116,3924,0,1727049701,13150.025133340001,26688.558056010006,53425.21517688
2024-09-23,00:01:43.000,267,11066082,3565,0,1727049702,13150.065551200001,28533.738324809994,53425.19421552
2024-09-23,00:01:44.000,267,11066093,4645,0,1727049703,13150.105969060001,30378.960888390007,53425.24312536
2024-09-23,00:01:45.000,267,11066131,4645,0,1727049704,13150.105969060001,22075.381811850006,53425.24312536
2024-09-23,00:01:46.000,267,11066100,4004,0,1727049705,13150.139650609992,36375.9870885,53425.27806096001
2024-09-23,00:01:47.000,267,11066126,4045,0,1727049706,13150.166595850002,31762.909532160003,53425.25709960001
2024-09-23,00:01:48.000,267,11066122,4045,0,1727049707,13150.220486329992,27611.141141279993,53425.24312536
2024-09-23,00:01:49.000,267,11066113,4405,0,1727049708,13150.233958949997,27149.810828429996,53425.22915112001
2024-09-23,00:01:50.000,267,11066134,4045,0,1727049709,13150.240695259992,32224.23984501,53425.26408672
2024-09-23,00:01:51.000,267,11066090,3965,0,1727049710,13150.247431570002,31762.9659252,53425.26408672
2024-09-23,00:01:52.000,267,11066100,4085,0,1727049711,13150.281113119992,30379.05957621,53425.27806096001
2024-09-23,00:01:53.000,267,11066120,3965,0,1727049712,13150.321530979993,30840.460380360004,53425.25011248
2024-09-23,00:01:54.000,267,11066130,4165,0,1727049713,13150.308058360002,30379.21465707,53425.25011248
2024-09-23,00:01:55.000,267,11066138,3965,0,1727049714,13150.328267290002,29917.975982910008,53425.31299656
2024-09-23,00:01:56.000,267,11066107,4605,0,1727049715,13150.388894080003,34992.45434339999,53425.236138240005
2024-09-23,00:01:57.000,267,11066106,4165,0,1727049716,13150.429311939988,24843.73729284,53425.24312536
2024-09-23,00:01:58.000,267,11066141,4405,0,1727049717,13150.483202419993,29456.89943874,53425.25011248
2024-09-23,00:01:59.000,267,11066107,4445,0,1727049718,13150.543829209993,28534.400943030007,53425.24312536
2024-09-23,00:02:00.000,267,11066163,4485,0,1727049719,13150.590983379989,26227.890361380007,53425.25709960001
2024-09-23,00:02:01.000,267,11066050,4085,0,1727049720,13150.665082789994,25766.736276780008,53425.22915112001
2024-09-23,00:02:02.000,267,11066093,4605,0,1727049721,13150.739182199999,32225.149182780006,53425.25709960001
2024-09-23,00:02:03.000,267,11066096,3804,0,1727049722,13150.806545299994,26689.516737690006,53425.306009440006
2024-09-23,00:02:04.000,267,11066103,4485,0,1727049723,13150.90085364,27612.226707299997,53425.32697080001
2024-09-23,00:02:05.000,267,11066097,4645,0,1727049724,13150.948007809995,33148.042429769994,53425.27107384
2024-09-23,00:02:06.000,267,11066058,4165,0,1727049725,13150.97495304999,31302.904455750002,53425.306009440006
2024-09-23,00:02:07.000,267,11066083,4565,0,1727049726,13150.988425669995,27151.136064870007,53425.236138240005
2024-09-23,00:02:08.000,267,11066081,4485,0,1727049727,13151.008634599995,27151.164261390004,53425.285048080004
2024-09-23,00:02:09.000,267,11066116,4085,0,1727049728,13151.02210722,28535.183396459994,53425.354919280006
2024-09-23,00:02:10.000,267,11066102,4085,0,1727049729,13151.00189829,27612.558016409996,53425.34793216001
2024-09-23,00:02:11.000,267,11066100,3965,0,1727049730,13150.93453518999,30841.708076370007,53425.37588064001
2024-09-23,00:02:12.000,267,11066110,4245,0,1727049731,13150.86043578,26228.489537429996,53425.31998368
2024-09-23,00:02:13.000,267,11066122,3845,0,1727049732,13150.79980899,26689.76345724,53425.34094504
2024-09-23,00:02:14.000,267,11066138,3885,0,1727049733,13150.718973269999,26228.369702220007,53425.3619064
2024-09-23,00:02:15.000,267,11066113,4885,0,1727049734,13150.631401239989,30841.510700729996,53425.38286776
2024-09-23,00:02:16.000,267,11066110,4325,0,1727049735,13150.543829209993,22537.783592460008,53425.37588064001
2024-09-23,00:02:17.000,267,11066119,4405,0,1727049736,13150.483202419993,31763.952803399996,53425.403829120005
2024-09-23,00:02:18.000,267,11066106,4085,0,1727049737,13150.436048249998,29918.55401157,53425.31299656
2024-09-23,00:02:19.000,267,11066048,4125,0,1727049738,13150.335003599997,23460.13405644,53425.354919280006
2024-09-23,00:02:20.000,267,11066093,4485,0,1727049739,13150.274376809997,23460.049466879995,53425.222164
2024-09-23,00:02:21.000,267,11065990,4085,0,1727049740,13150.260904189992,31302.333476219996,53425.31299656
2024-09-23,00:02:22.000,267,11066101,4685,0,1727049741,13150.207013710002,30379.67989965,53425.306009440006
2024-09-23,00:02:23.000,267,11066064,4165,0,1727049742,13150.207013710002,28073.119974090005,53425.34793216001
2024-09-23,00:02:24.000,267,11066098,4004,0,1727049743,13150.166595850002,30840.97496685,53425.236138240005
2024-09-23,00:02:25.000,267,11066097,4445,0,1727049744,13150.146386920002,36376.62855933,53425.20818976001
2024-09-23,00:02:26.000,267,11066097,4445,0,1727049745,13150.119441679992,26689.079691630002,53425.25709960001
2024-09-23,00:02:27.000,267,11066069,4285,0,1727049746,13150.065551200001,25766.461360710004,53425.17325416
2024-09-23,00:02:28.000,267,11066041,4645,0,1727049747,13149.991451789996,31302.164297099996,53425.187228400006
2024-09-23,00:02:29.000,267,11066069,4325,0,1727049748,13149.951033929996,32686.091793479995,53425.138318560006
2024-09-23,00:02:30.000,267,11066141,4325,0,1727049749,13149.92408869,27611.599334729995,53425.18024128001
2024-09-23,00:02:31.000,267,11066087,4445,0,1727049750,13149.89714344999,26227.707083999994,53425.15927992001
2024-09-23,00:02:32.000,267,11066074,4085,0,1727049751,13149.90387976,23921.069618010006,53425.236138240005
2024-09-23,00:02:33.000,267,11066087,4485,0,1727049752,13149.89714344999,28995.491585459997,53425.11037008001
2024-09-23,00:02:34.000,267,11066119,4405,0,1727049753,13149.870198209996,28995.414045030004,53425.138318560006
2024-09-23,00:02:35.000,267,11066125,4445,0,1727049754,13149.917352379991,33608.540945279994,53425.13133144001
2024-09-23,00:02:36.000,267,11066093,4405,0,1727049755,13149.92408869,35453.76350886001,53425.0824216
2024-09-23,00:02:37.000,267,11066080,4165,0,1727049756,13149.96450655,26688.896414250004,53425.11037008001
2024-09-23,00:02:38.000,267,11066107,4645,0,1727049757,13149.971242859996,27150.212628840003,53425.05447312
2024-09-23,00:02:39.000,267,11066091,4405,0,1727049758,13150.058814889991,28534.133076090002,53425.06146024001
2024-09-23,00:02:40.000,267,11066126,3965,0,1727049759,13150.132914299997,29918.095818119997,53425.02652464
2024-09-23,00:02:41.000,267,11066116,3885,0,1727049760,13150.247431570002,32224.641645419993,53425.04049888001
2024-09-23,00:02:42.000,267,11066097,4525,0,1727049761,13150.335003599997,25766.32742724,53425.04049888001
2024-09-23,00:02:43.000,267,11066147,4325,0,1727049762,13150.429311939988,29918.116965509995,53425.019537520006
2024-09-23,00:02:44.000,267,11066106,3965,0,1727049763,13150.537092899998,27611.634580380007,53425.07543448
2024-09-23,00:02:45.000,267,11066100,3924,0,1727049764,13150.665082789994,31763.466413429996,53425.04049888001
2024-09-23,00:02:46.000,267,11066132,4165,0,1727049765,13150.739182199999,35453.946786240005,53425.03351176
2024-09-23,00:02:47.000,267,11066128,4165,0,1727049766,13150.846963159995,27611.71916994,53425.06146024001
2024-09-23,00:02:48.000,267,11066094,4004,0,1727049767,13150.9412715,29918.300242890007,53425.03351176
2024-09-23,00:02:49.000,267,11066103,4325,0,1727049768,13151.00189829,30379.609408350007,53425.0824216
2024-09-23,00:02:50.000,267,11066086,3965,0,1727049769,13151.08273401,29918.243849849998,53425.11037008001
2024-09-23,00:02:51.000,267,11066122,4045,0,1727049770,13151.11641555999,31302.220690140006,53425.14530568
2024-09-23,00:02:52.000,267,11066159,4405,0,1727049771,13151.1433608,30379.53891705,53425.138318560006
2024-09-23,00:02:53.000,267,11066158,3924,0,1727049772,13151.18377866,32686.0494987,53425.13133144001
2024-09-23,00:02:54.000,267,11066161,4405,0,1727049773,13151.156833419991,30840.777591210004,53425.19421552
2024-09-23,00:02:55.000,267,11066150,3725,0,1727049774,13151.11641555999,25766.3415255,53425.20120264
2024-09-23,00:02:56.000,267,11065976,4045,0,1727049775,13151.150097109996,28995.477487199998,53425.19421552
2024-09-23,00:02:57.000,267,11066132,4085,0,1727049776,13151.16356973,29918.011228560004,53425.187228400006
2024-09-23,00:02:58.000,267,11066144,3965,0,1727049777,13151.150097109996,27150.177383190006,53425.14530568
2024-09-23,00:02:59.000,267,11066131,4645,0,1727049778,13151.156833419991,29917.983032040007,53425.19421552
2024-09-23,00:03:00.000,267,11066148,3965,0,1727049779,13151.170306039996,29456.666817449994,53425.2920352
2024-09-23,00:03:01.000,267,11066075,4485,0,1727049780,13151.156833419991,26227.48856097,53425.25011248
2024-09-23,00:03:02.000,267,11066088,4045,0,1727049781,13151.177042349991,29917.919589869998,53425.25709960001
2024-09-23,00:03:03.000,267,11066078,4085,0,1727049782,13151.264614380001,27611.3808117,53425.26408672
2024-09-23,00:03:04.000,267,11066081,4565,0,1727049783,13151.278086999992,22075.649678789996,53425.27806096001
2024-09-23,00:03:05.000,267,11066111,4645,0,1727049784,13151.305032240001,29456.568129630003,53425.27806096001
2024-09-23,00:03:06.000,267,11066112,4165,0,1727049785,13151.325241170001,29456.554031370004,53425.222164
2024-09-23,00:03:07.000,267,11066122,4004,0,1727049786,13151.392604269997,26688.62854731,53425.236138240005
2024-09-23,00:03:08.000,267,11066096,4085,0,1727049787,13151.406076890002,27611.289173009995,53425.306009440006
2024-09-23,00:03:09.000,267,11066164,4125,0,1727049788,13151.419549509992,28533.970946100002,53425.333957920004
2024-09-23,00:03:10.000,267,11066019,4405,0,1727049789,13151.433022129997,27611.416057349998,53425.306009440006
2024-09-23,00:03:11.000,267,11066158,3845,0,1727049790,13151.419549509992,27611.423106479997,53425.37588064001
2024-09-23,00:03:12.000,267,11066111,4445,0,1727049791,13151.392604269997,28072.781615850006,53425.34094504
2024-09-23,00:03:13.000,267,11066121,4525,0,1727049792,13151.379131649992,32685.85917219,53425.2920352
2024-09-23,00:03:14.000,267,11066109,4445,0,1727049793,13151.345450100001,29918.081719859998,53425.333957920004
2024-09-23,00:03:15.000,267,11066106,4004,0,1727049794,13151.352186409997,29918.187456810003,53425.38286776
2024-09-23,00:03:16.000,267,11066175,4485,0,1727049795,13151.298295929992,30379.567113569996,53425.29902232001
2024-09-23,00:03:17.000,267,11066190,4245,0,1727049796,13151.271350689996,25305.19449003,53425.3619064
2024-09-23,00:03:18.000,267,11066108,4085,0,1727049797,13151.298295929992,31302.29118144,53425.333957920004
2024-09-23,00:03:19.000,267,11066164,3924,0,1727049798,13151.264614380001,28534.556023890007,53425.354919280006
2024-09-23,00:03:20.000,267,11066096,3965,0,1727049799,13151.264614380001,25305.405963929996,53425.354919280006
2024-09-23,00:03:21.000,267,11066163,4485,0,1727049800,13151.257878069991,31302.559048380004,53425.354919280006
2024-09-23,00:03:22.000,267,11066132,3885,0,1727049801,13151.251141759996,28996.055515860004,53425.39684200001
2024-09-23,00:03:23.000,267,11066162,3924,0,1727049802,13151.244405450001,25766.9759472,53425.36889352
2024-09-23,00:03:24.000,267,11066162,4165,0,1727049803,13151.251141759996,29918.948762850006,53425.32697080001
2024-09-23,00:03:25.000,267,11066154,3804,0,1727049804,13151.271350689996,29918.962861110005,53425.41081624
2024-09-23,00:03:26.000,267,11066156,4045,0,1727049805,13151.298295929992,28073.719150139994,53425.39684200001
2024-09-23,00:03:27.000,267,11066118,3804,0,1727049806,13151.318504859992,29918.998106760002,53425.36889352
2024-09-23,00:03:28.000,267,11066200,3965,0,1727049807,13151.358922719992,34532.27303873999,53425.39684200001
2024-09-23,00:03:29.000,267,11066156,3965,0,1727049808,13151.331977479997,32225.663769270002,53425.41780336
2024-09-23,00:03:30.000,267,11066132,4045,0,1727049809,13151.325241170001,27151.19245791,53425.44575184001
2024-09-23,00:03:31.000,267,11066142,4004,0,1727049810,13151.264614380001,28535.148150809997,53425.41081624
2024-09-23,00:03:32.000,267,11066171,4525,0,1727049811,13151.210723899996,29918.998106760002,53425.41780336
2024-09-23,00:03:33.000,267,11066073,4565,0,1727049812,13151.136624489991,31764.24181773,53425.41081624
2024-09-23,00:03:34.000,267,11066099,4605,0,1727049813,13151.069261389996,29457.57615522,53425.46671320001
2024-09-23,00:03:35.000,267,11066174,4085,0,1727049814,13151.00189829,30380.18038788,53425.46671320001
2024-09-23,00:03:36.000,267,11066126,3885,0,1727049815,13150.91432625999,32686.627527360004,53425.41081624
2024-09-23,00:03:37.000,267,11066159,4325,0,1727049816,13150.79980899,31763.91755775,53425.42479048001
2024-09-23,00:03:38.000,267,11066111,4365,0,1727049817,13150.766127439994,28073.423086680006,53425.49466168001
2024-09-23,00:03:39.000,267,11066150,4165,0,1727049818,13150.725709579994,30841.271030310003,53425.43876472
2024-09-23,00:03:40.000,267,11066130,3965,0,1727049819,13150.671819099989,29457.315337410007,53425.46671320001
2024-09-23,00:03:41.000,267,11066145,4405,0,1727049820,13150.651610169989,28996.006171949994,53425.55055864
2024-09-23,00:03:42.000,267,11066103,4485,0,1727049821,13150.631401239989,22998.965873580004,53425.41780336
2024-09-23,00:03:43.000,267,11066089,4645,0,1727049822,13150.617928619999,28073.514725369998,53425.41780336
2024-09-23,00:03:44.000,267,11066154,4004,0,1727049823,13150.638137549999,26689.657720289993,53425.42479048001
2024-09-23,00:03:45.000,267,11066172,3885,0,1727049824,13150.624664929994,27150.952787489994,53425.452738960004
2024-09-23,00:03:46.000,267,11066160,4045,0,1727049825,13150.638137549999,28996.175351070007,53425.403829120005
2024-09-23,00:03:47.000,267,11066169,4365,0,1727049826,13150.644873859994,31764.121982519995,53425.41081624
2024-09-23,00:03:48.000,267,11066095,4325,0,1727049827,13150.671819099989,33147.96488934,53425.44575184001
2024-09-23,00:03:49.000,267,11066151,4285,0,1727049828,13150.611192309989,28073.465381460002,53425.45972608
2024-09-23,00:03:50.000,267,11066123,4445,0,1727049829,13150.597719689998,30841.242833790006,53425.473700320006
2024-09-23,00:03:51.000,267,11066153,4605,0,1727049830,13150.584247069994,33609.08372829,53425.522610160006
2024-09-23,00:03:52.000,267,11066157,4445,0,1727049831,13150.550565519989,29918.52581505,53425.473700320006
2024-09-23,00:03:53.000,267,11066115,4565,0,1727049832,13150.537092899998,32225.04344583,53425.4317776
2024-09-23,00:03:54.000,267,11066150,4085,0,1727049833,13150.503411349993,29457.103863509998,53425.452738960004
2024-09-23,00:03:55.000,267,11066150,4004,0,1727049834,13150.510147659988,28534.4643852,53425.473700320006
2024-09-23,00:03:56.000,267,11066128,4125,0,1727049835,13150.550565519989,28534.450286940002,53425.52959728
2024-09-23,00:03:57.000,267,11066174,4125,0,1727049836,13150.624664929994,28534.556023890007,53425.49466168001
2024-09-23,00:03:58.000,267,11066121,4605,0,1727049837,13150.69202802999,23921.591253630002,53425.45972608
2024-09-23,00:03:59.000,267,11066133,4685,0,1727049838,13150.806545299994,32686.542937799997,53425.56453288001
2024-09-23,00:04:00.000,267,11066116,4045,0,1727049839,13150.98168936,26228.348554829994,53425.57850712
2024-09-23,00:04:01.000,267,11066171,4725,0,1727049840,13151.089470319996,29457.625499129994,53425.51562304001
2024-09-23,00:04:02.000,267,11066103,4605,0,1727049841,13151.230932829996,28535.12700342,53425.43876472
2024-09-23,00:04:03.000,267,11066085,4365,0,1727049842,13151.278086999992,25306.00513998,53425.452738960004
2024-09-23,00:04:04.000,267,11066138,4045,0,1727049843,13151.379131649992,30841.884304620005,53425.55754576
2024-09-23,00:04:05.000,267,11066173,4525,0,1727049844,13151.453231059997,31303.23576486,53425.5365844
2024-09-23,00:04:06.000,267,11066129,4485,0,1727049845,13151.507121540002,28996.675839300005,53425.55754576
2024-09-23,00:04:07.000,267,11066145,4645,0,1727049846,13151.507121540002,28074.001115339997,53425.59946848
2024-09-23,00:04:08.000,267,11066088,4125,0,1727049847,13151.520594159992,27612.642605970002,53425.56453288001
2024-09-23,00:04:09.000,267,11066143,4565,0,1727049848,13151.459967369992,29457.759432599996,53425.571520000005
2024-09-23,00:04:10.000,267,11066142,3965,0,1727049849,13151.379131649992,27151.086720959996,53425.61344272001
2024-09-23,00:04:11.000,267,11066162,4125,0,1727049850,13151.305032240001,29457.56910609,53425.70427528
2024-09-23,00:04:12.000,267,11066139,4445,0,1727049851,13151.230932829996,30841.397914650006,53425.69728816
2024-09-23,00:04:13.000,267,11066063,4205,0,1727049852,13151.109679249996,27150.811804890007,53425.68331392001
2024-09-23,00:04:14.000,267,11066162,4125,0,1727049853,13150.968216739995,31763.832968190007,53425.69728816
2024-09-23,00:04:15.000,267,11066148,3965,0,1727049854,13150.93453518999,34070.308304189995,53425.690301040006
2024-09-23,00:04:16.000,267,11066123,4525,0,1727049855,13150.85369946999,33609.006187859995,53425.78113360001
2024-09-23,00:04:17.000,267,11066061,4485,0,1727049856,13150.77960006,31763.706083850004,53425.71824952
2024-09-23,00:04:18.000,267,11066145,4525,0,1727049857,13150.786336369994,28534.584220410004,53425.69728816
2024-09-23,00:04:19.000,267,11066111,5005,0,1727049858,13150.77286374999,30841.207588139994,53425.72523664
2024-09-23,00:04:20.000,267,11066107,4645,0,1727049859,13150.739182199999,33147.77456283,53425.71126240001
2024-09-23,00:04:21.000,267,11066104,4085,0,1727049860,13150.745918509994,25766.947750680003,53425.72523664
2024-09-23,00:04:22.000,267,11066121,4765,0,1727049861,13150.745918509994,27150.959836619993,53425.68331392001
2024-09-23,00:04:23.000,267,11066135,4765,0,1727049862,13150.745918509994,29918.948762850006,53425.739210880005
2024-09-23,00:04:24.000,267,11066096,4205,0,1727049863,13150.83349053999,30380.391861779994,53425.71126240001
2024-09-23,00:04:25.000,267,11066053,4645,0,1727049864,13150.826754229995,31303.108880519998,53425.64837832
2024-09-23,00:04:26.000,267,11066100,4165,0,1727049865,13150.83349053999,27612.600311190006,53425.669339680004
2024-09-23,00:04:27.000,267,11066111,4645,0,1727049866,13150.87390839999,31303.130027909996,53425.69728816
2024-09-23,00:04:28.000,267,11066149,4485,0,1727049867,13150.887381019995,28996.527807570004,53425.64837832
2024-09-23,00:04:29.000,267,11065867,4365,0,1727049868,13150.87390839999,28535.148150809997,53425.65536544
2024-09-23,00:04:30.000,267,11066068,3924,0,1727049869,13150.927798879995,30380.391861779994,53425.58549424
2024-09-23,00:04:31.000,267,11066009,4365,0,1727049870,13150.91432625999,31302.946750529998,53425.64837832
2024-09-23,00:04:32.000,267,11066061,4565,0,1727049871,13150.90085364,27612.33244425,53425.690301040006
2024-09-23,00:04:33.000,267,11066137,4285,0,1727049872,13150.88064471,33609.25290741,53425.690301040006
2024-09-23,00:04:34.000,267,11066139,4565,0,1727049873,13150.79980899,27612.064577309997,53425.66235256001
2024-09-23,00:04:35.000,267,11066144,3804,0,1727049874,13150.786336369994,29918.54696244,53425.669339680004
2024-09-23,00:04:36.000,267,11066087,4525,0,1727049875,13150.745918509994,33147.598334580005,53425.66235256001
2024-09-23,00:04:37.000,267,11066155,4445,0,1727049876,13150.597719689998,32686.091793479995,53425.620429840004
2024-09-23,00:04:38.000,267,11066185,4405,0,1727049877,13150.462993489993,28534.041437399996,53425.6763268
2024-09-23,00:04:39.000,267,11066148,4085,0,1727049878,13150.213750019997,26227.129055340003,53425.620429840004
2024-09-23,00:04:40.000,267,11066117,4525,0,1727049879,13150.213750019997,34991.75647953,53425.59946848
2024-09-23,00:04:41.000,267,11066135,4445,0,1727049880,13150.321530979993,30378.488596680007,53425.65536544
2024-09-23,00:04:42.000,267,11066098,4165,0,1727049881,13150.537092899998,28994.899458540007,53425.69728816
2024-09-23,00:04:43.000,267,11066116,3725,0,1727049882,13150.375421459998,34069.12405035,53425.68331392001
2024-09-23,00:04:44.000,267,11066169,4565,0,1727049883,13150.065551200001,29455.531907519995,53425.68331392001
2024-09-23,00:04:45.000,267,11066091,4445,0,1727049884,13150.368685150002,25765.312352520006,53425.739210880005
2024-09-23,00:04:46.000,267,11066092,4045,0,1727049885,13150.415839319998,32223.668865479995,53425.66235256001
2024-09-23,00:04:47.000,267,11066117,4445,0,1727049886,13150.503411349993,27610.619505659997,53425.83004344001
2024-09-23,00:04:48.000,267,11066129,4445,0,1727049887,13150.638137549999,33607.68800055,53425.80209496001
2024-09-23,00:04:49.000,267,11066128,3965,0,1727049888,13150.71223695999,25765.629563370007,53425.71824952
2024-09-23,00:04:50.000,267,11066164,3965,0,1727049889,13150.725709579994,29917.503691200007,53425.77414648
2024-09-23,00:04:51.000,267,11066154,3804,0,1727049890,13150.79980899,28994.892409410008,53425.809082080006
2024-09-23,00:04:52.000,267,11066116,3765,0,1727049891,13150.85369946999,29456.26501704,53425.746198
2024-09-23,00:04:53.000,267,11066111,4485,0,1727049892,13150.83349053999,32224.162304579993,53425.72523664
2024-09-23,00:04:54.000,267,11066118,3885,0,1727049893,13150.85369946999,33146.70309507,53425.76017224001
2024-09-23,00:04:55.000,267,11066096,4004,0,1727049894,13150.86043578,32685.464420909993,53425.746198
2024-09-23,00:04:56.000,267,11066111,4805,0,1727049895,13150.99516197999,32224.25394327,53425.72523664
2024-09-23,00:04:57.000,267,11066127,4645,0,1727049896,13151.06252508,30379.19350968,53425.669339680004
2024-09-23,00:04:58.000,267,11066157,4565,0,1727049897,13151.129888179996,29918.011228560004,53425.75318512
2024-09-23,00:04:59.000,267,11066163,4445,0,1727049898,13151.12315187,29917.975982910008,53425.77414648
2024-09-23,00:05:00.000,267,11066165,4445,0,1727049899,13151.230932829996,29456.730259620002,53425.739210880005
2024-09-23,00:05:01.000,267,11066110,3885,0,1727049900,13151.197251279991,30840.629559480003,53425.71824952
2024-09-23,00:05:02.000,267,11066112,3885,0,1727049901,13151.224196520001,31301.9528232,53425.77414648
2024-09-23,00:05:03.000,267,11066137,4405,0,1727049902,13151.190514969996,28072.767517590008,53425.75318512
2024-09-23,00:05:04.000,267,11066164,4325,0,1727049903,13151.18377866,29917.90549161,53425.77414648
2024-09-23,00:05:05.000,267,11066101,4805,0,1727049904,13151.177042349991,28534.097830440005,53425.78113360001
2024-09-23,00:05:06.000,267,11066135,4405,0,1727049905,13151.1433608,30840.580215570008,53425.72523664
2024-09-23,00:05:07.000,267,11066112,3965,0,1727049906,13151.12315187,25766.235788549995,53425.788120720004
2024-09-23,00:05:08.000,267,11066126,4004,0,1727049907,13151.136624489991,28995.526831109994,53425.739210880005
2024-09-23,00:05:09.000,267,11066121,4325,0,1727049908,13151.109679249996,30379.51072053,53425.76715936
2024-09-23,00:05:10.000,267,11066107,4325,0,1727049909,13151.069261389996,33608.76651744,53425.857991920006
2024-09-23,00:05:11.000,267,11066145,4445,0,1727049910,13151.089470319996,28534.400943030007,53425.857991920006
2024-09-23,00:05:12.000,267,11066129,4445,0,1727049911,13151.09620662999,26228.010196589996,53425.80209496001
2024-09-23,00:05:13.000,267,11066193,4485,0,1727049912,13151.09620662999,26689.333460309994,53425.71824952
2024-09-23,00:05:14.000,267,11066112,4325,0,1727049913,13151.16356973,29457.273042629997,53425.76715936
2024-09-23,00:05:15.000,267,11066082,4085,0,1727049914,13151.156833419991,26689.368705960005,53425.80209496001
2024-09-23,00:05:16.000,267,11066162,3924,0,1727049915,13151.230932829996,26228.045442240007,53425.79510784
2024-09-23,00:05:17.000,267,11066105,4525,0,1727049916,13151.244405450001,25766.736276780008,53425.809082080006
2024-09-23,00:05:18.000,267,11066146,4004,0,1727049917,13151.244405450001,26689.319362049995,53425.76715936
2024-09-23,00:05:19.000,267,11066151,4445,0,1727049918,13151.264614380001,29457.103863509998,53425.86497904
2024-09-23,00:05:20.000,267,11066121,4605,0,1727049919,13151.217460209991,28995.674862839995,53425.837030560004
2024-09-23,00:05:21.000,267,11066130,4085,0,1727049920,13151.237669139991,30379.545966179998,53425.82305632
2024-09-23,00:05:22.000,267,11066138,4125,0,1727049921,13151.257878069991,29918.187456810003,53425.739210880005
2024-09-23,00:05:23.000,267,11066164,4045,0,1727049922,13151.298295929992,27611.521794300003,53425.809082080006
2024-09-23,00:05:24.000,267,11066132,4045,0,1727049923,13151.338713789992,28995.46338894,53425.86497904
2024-09-23,00:05:25.000,267,11066102,4125,0,1727049924,13151.338713789992,35914.98103563,53425.82305632
2024-09-23,00:05:26.000,267,11066111,4525,0,1727049925,13151.412813199997,33147.02030592,53425.857991920006
2024-09-23,00:05:27.000,267,11066052,3965,0,1727049926,13151.412813199997,31301.734300170006,53425.857991920006
2024-09-23,00:05:28.000,267,11066114,4325,0,1727049927,13151.392604269997,28072.570141949996,53425.87196616
2024-09-23,00:05:29.000,267,11066118,4045,0,1727049928,13151.412813199997,33608.18143965,53425.955811600004
2024-09-23,00:05:30.000,267,11066096,3965,0,1727049929,13151.385867960002,29917.609428149997,53425.89991464001
2024-09-23,00:05:31.000,267,11066075,4325,0,1727049930,13151.358922719992,27611.04950259,53425.85100480001
2024-09-23,00:05:32.000,267,11066036,4004,0,1727049931,13151.379131649992,24843.138116789996,53425.91388888
2024-09-23,00:05:33.000,267,11066101,4685,0,1727049932,13151.331977479997,25765.71415293,53425.8160692
2024-09-23,00:05:34.000,267,11066122,4085,0,1727049933,13151.318504859992,27610.845077820006,53425.92786312001
2024-09-23,00:05:35.000,267,11066121,4285,0,1727049934,13151.352186409997,29456.067641400005,53425.93485024
2024-09-23,00:05:36.000,267,11066112,3885,0,1727049935,13151.358922719992,29917.313364689995,53425.94183736
2024-09-23,00:05:37.000,267,11066110,4045,0,1727049936,13151.311768549996,31301.254959330006,53426.03266992
2024-09-23,00:05:38.000,267,11066112,4325,0,1727049937,13151.251141759996,26688.219697770008,53426.06760552001
2024-09-23,00:05:39.000,267,11066110,3965,0,1727049938,13151.197251279991,28533.463408740005,53425.976772960006
2024-09-23,00:05:40.000,267,11066117,4485,0,1727049939,13151.170306039996,29917.447298159997,53426.01170856
2024-09-23,00:05:41.000,267,11066124,4325,0,1727049940,13151.11641555999,28072.295225880007,53426.01869568001
2024-09-23,00:05:42.000,267,11066075,4565,0,1727049941,13151.129888179996,29456.28616443,53425.98376008
2024-09-23,00:05:43.000,267,11066106,4045,0,1727049942,13151.07599769999,29456.45534355,53426.004721440004
2024-09-23,00:05:44.000,267,11066113,4445,0,1727049943,13151.07599769999,30840.474478620003,53426.004721440004
2024-09-23,00:05:45.000,267,11066127,4565,0,1727049944,13151.028843529995,28072.739321069996,53425.94183736
2024-09-23,00:05:46.000,267,11066061,4605,0,1727049945,13151.049052459995,28995.491585459997,53425.96978584001
2024-09-23,00:05:47.000,267,11066130,3965,0,1727049946,13151.05578876999,31302.178395359995,53425.94882448001
2024-09-23,00:05:48.000,267,11066115,4645,0,1727049947,13151.069261389996,26227.911508770005,53425.98376008
2024-09-23,00:05:49.000,267,11066087,4565,0,1727049948,13151.049052459995,29457.23074785,53425.98376008
2024-09-23,00:05:50.000,267,11066083,4125,0,1727049949,13151.00189829,29918.69499417,53425.98376008
2024-09-23,00:05:51.000,267,11066096,4004,0,1727049950,13151.02210722,28534.97192256,53425.96978584001
2024-09-23,00:05:52.000,267,11066082,3885,0,1727049951,13151.049052459995,28073.79669057,53425.955811600004
2024-09-23,00:05:53.000,267,11066069,4645,0,1727049952,13151.049052459995,29457.836973030004,53425.94882448001
2024-09-23,00:05:54.000,267,11066091,4405,0,1727049953,13151.049052459995,34993.723186799994,53425.93485024
2024-09-23,00:05:55.000,267,11066047,4445,0,1727049954,13151.10294294,33148.564065390005,53425.91388888
2024-09-23,00:05:56.000,267,11066130,3965,0,1727049955,13151.136624489991,24383.598282959996,53425.94183736
2024-09-23,00:05:57.000,267,11066062,3965,0,1727049956,13151.16356973,28074.163245329997,53425.92786312001
2024-09-23,00:05:58.000,267,11066074,3924,0,1727049957,13151.156833419991,30842.11692591,53425.92786312001
2024-09-23,00:05:59.000,267,11066092,4045,0,1727049958,13151.18377866,22077.066553919998,53425.91388888
2024-09-23,00:06:00.000,267,11066070,4085,0,1727049959,13151.230932829996,27612.868178129997,53425.89991464001
2024-09-23,00:06:01.000,267,11066116,3924,0,1727049960,13151.278086999992,27612.762441180006,53425.94183736
2024-09-23,00:06:02.000,267,11066109,4405,0,1727049961,13151.244405450001,30380.46235308,53425.89991464001
2024-09-23,00:06:03.000,267,11066121,4445,0,1727049962,13151.257878069991,27151.143114000006,53425.94183736
2024-09-23,00:06:04.000,267,11066136,4045,0,1727049963,13151.257878069991,32225.550983189998,53425.93485024
2024-09-23,00:06:05.000,267,11066088,3845,0,1727049964,13151.278086999992,32225.445246239993,53426.025682800006
2024-09-23,00:06:06.000,267,11066120,4085,0,1727049965,13151.298295929992,30380.102847450005,53426.01869568001
2024-09-23,00:06:07.000,267,11066098,4165,0,1727049966,13151.237669139991,31763.868213840004,53425.976772960006
2024-09-23,00:06:08.000,267,11066118,4004,0,1727049967,13151.18377866,30379.806783990003,53426.123502480004
2024-09-23,00:06:09.000,267,11066148,3885,0,1727049968,13151.12315187,27611.839005150003,53426.03266992
2024-09-23,00:06:10.000,267,11066146,4125,0,1727049969,13151.07599769999,31302.241837530004,53426.10952824
2024-09-23,00:06:11.000,267,11066099,4645,0,1727049970,13150.968216739995,30379.545966179998,53426.09555400001
2024-09-23,00:06:12.000,267,11066102,3965,0,1727049971,13150.88064471,21153.207576119996,53426.074592640005
2024-09-23,00:06:13.000,267,11066106,4125,0,1727049972,13150.806545299994,32685.929663489995,53426.08856688
2024-09-23,00:06:14.000,267,11066086,4285,0,1727049973,13150.725709579994,31301.938724940002,53426.10254112
2024-09-23,00:06:15.000,267,11066120,4125,0,1727049974,13150.624664929994,27611.437204739996,53426.10952824
2024-09-23,00:06:16.000,267,11066110,3965,0,1727049975,13150.570774449989,24843.518769810005,53426.123502480004
2024-09-23,00:06:17.000,267,11066154,4004,0,1727049976,13150.483202419993,27611.423106479997,53426.08856688
2024-09-23,00:06:18.000,267,11066149,4365,0,1727049977,13150.469729799988,26688.861168600008,53426.05363128
2024-09-23,00:06:19.000,267,11066149,4565,0,1727049978,13150.422575629993,30840.721198169995,53426.10254112
2024-09-23,00:06:20.000,267,11066141,4445,0,1727049979,13150.429311939988,34992.56008035,53426.123502480004
2024-09-23,00:06:21.000,267,11066114,4165,0,1727049980,13150.456257179998,32224.754431499998,53426.08157976
2024-09-23,00:06:22.000,267,11066098,4325,0,1727049981,13150.510147659988,28534.337500859998,53426.11651536001
2024-09-23,00:06:23.000,267,11066147,4845,0,1727049982,13150.564038139993,27611.8742508,53426.074592640005
2024-09-23,00:06:24.000,267,11066126,4125,0,1727049983,13150.631401239989,28073.282104080005,53426.08856688
2024-09-23,00:06:25.000,267,11066087,4485,0,1727049984,13150.73244588999,28073.33849712,53426.09555400001
2024-09-23,00:06:26.000,267,11066108,4165,0,1727049985,13150.846963159995,31763.959852529995,53426.06760552001
2024-09-23,00:06:27.000,267,11066041,4685,0,1727049986,13150.93453518999,28996.154203679995,53426.123502480004
2024-09-23,00:06:28.000,267,11066097,4525,0,1727049987,13151.06252508,35454.595306200004,53426.1304896
2024-09-23,00:06:29.000,267,11066109,4565,0,1727049988,13151.109679249996,31764.129031649994,53426.01170856
2024-09-23,00:06:30.000,267,11066126,4165,0,1727049989,13151.197251279991,32686.789657350004,53426.09555400001
2024-09-23,00:06:31.000,267,11066123,4405,0,1727049990,13151.271350689996,30380.194486139997,53426.10952824
2024-09-23,00:06:32.000,267,11066170,3965,0,1727049991,13151.392604269997,30841.510700729996,53426.2003608
2024-09-23,00:06:33.000,267,11066110,3924,0,1727049992,13151.406076890002,29457.533860440002,53426.26324488001
2024-09-23,00:06:34.000,267,11066147,4325,0,1727049993,13151.439758439992,26689.58722899,53426.1304896
2024-09-23,00:06:35.000,267,11066115,4605,0,1727049994,13151.459967369992,29918.758436339995,53426.123502480004
2024-09-23,00:06:36.000,267,11066094,4045,0,1727049995,13151.459967369992,29918.673846780002,53426.23529640001
2024-09-23,00:06:37.000,267,11066044,4165,0,1727049996,13151.433022129997,29918.52581505,53426.25625776
2024-09-23,00:06:38.000,267,11066128,3804,0,1727049997,13151.399340579992,31302.411016650003,53426.18638656001
2024-09-23,00:06:39.000,267,11066106,4125,0,1727049998,13151.358922719992,27611.796710370007,53426.31914184
2024-09-23,00:06:40.000,267,11066074,4125,0,1727049999,13151.372395339997,28995.61142067,53426.291193360004
2024-09-23,00:06:41.000,267,11066090,3924,0,1727050000,13151.325241170001,29918.159260290005,53426.26324488001
2024-09-23,00:06:42.000,267,11066084,4085,0,1727050001,13151.311768549996,31302.002167109997,53426.29818048
2024-09-23,00:06:43.000,267,11066112,4125,0,1727050002,13151.305032240001,25766.242837679994,53426.29818048
2024-09-23,00:06:44.000,267,11066093,4485,0,1727050003,13151.210723899996,32224.55000673,53426.270232
2024-09-23,00:06:45.000,267,11066087,4685,0,1727050004,13151.20398759,30379.334492280002,53426.30516760001
2024-09-23,00:06:46.000,267,11066122,3965,0,1727050005,13151.177042349991,29918.025326820003,53426.34709032
2024-09-23,00:06:47.000,267,11066083,4565,0,1727050006,13151.129888179996,27611.444253869995,53426.312154720006
2024-09-23,00:06:48.000,267,11066126,3804,0,1727050007,13151.12315187,29456.793701789997,53426.28420624001
2024-09-23,00:06:49.000,267,11066120,4165,0,1727050008,13151.089470319996,26688.896414250004,53426.31914184
2024-09-23,00:06:50.000,267,11066088,4085,0,1727050009,13151.049052459995,29456.850094830006,53426.270232
2024-09-23,00:06:51.000,267,11066104,4045,0,1727050010,13151.02210722,31763.494609949994,53426.312154720006
2024-09-23,00:06:52.000,267,11066102,3924,0,1727050011,13151.05578876999,31763.508708210007,53426.291193360004
2024-09-23,00:06:53.000,267,11066073,4765,0,1727050012,13151.02210722,25766.552999399995,53426.33311608001
2024-09-23,00:06:54.000,267,11066138,4085,0,1727050013,13151.06252508,33147.563088929994,53426.35407744001
2024-09-23,00:06:55.000,267,11066078,4165,0,1727050014,13151.10294294,25766.65168722,53426.312154720006
2024-09-23,00:06:56.000,267,11066122,4205,0,1727050015,13151.11641555999,31302.389869260005,53426.38901304
2024-09-23,00:06:57.000,267,11066110,4085,0,1727050016,13151.18377866,32225.05049496,53426.340103200004
2024-09-23,00:06:58.000,267,11066079,4445,0,1727050017,13151.20398759,26689.333460309994,53426.361064560006
2024-09-23,00:06:59.000,267,11066115,4525,0,1727050018,13151.257878069991,34070.364697230005,53426.32612896
2024-09-23,00:07:00.000,267,11066083,4405,0,1727050019,13151.318504859992,28534.697006489994,53426.312154720006
2024-09-23,00:07:01.000,267,11066095,4445,0,1727050020,13151.352186409997,34070.484532439994,53426.34709032
2024-09-23,00:07:02.000,267,11066125,4805,0,1727050021,13151.439758439992,29918.751387209995,53426.35407744001
2024-09-23,00:07:03.000,267,11066107,4445,0,1727050022,13151.486912610002,33609.30225132,53426.34709032
2024-09-23,00:07:04.000,267,11066134,4045,0,1727050023,13151.527330470002,30380.18038788,53426.361064560006
2024-09-23,00:07:05.000,267,11066103,4525,0,1727050024,13151.581220949993,29918.906468069996,53426.34709032
2024-09-23,00:07:06.000,267,11066099,4725,0,1727050025,13151.614902499998,29457.70303956,53426.312154720006
2024-09-23,00:07:07.000,267,11066152,4085,0,1727050026,13151.689001909988,30380.4905496,53426.361064560006
2024-09-23,00:07:08.000,267,11066050,4004,0,1727050027,13151.729419769988,29457.956808240007,53426.38901304
2024-09-23,00:07:09.000,267,11066098,4125,0,1727050028,13151.756365009998,29919.35761239,53426.31914184
2024-09-23,00:07:10.000,267,11066105,4645,0,1727050029,13151.796782869998,24844.935644940007,53426.36805168
2024-09-23,00:07:11.000,267,11066092,4165,0,1727050030,13151.816991799999,28996.809772769993,53426.340103200004
2024-09-23,00:07:12.000,267,11066092,4165,0,1727050031,13151.884354899994,30380.82185871,53426.38901304
2024-09-23,00:07:13.000,267,11066127,4405,0,1727050032,13151.897827519999,34532.70303567,53426.38901304
2024-09-23,00:07:14.000,267,11065940,4325,0,1727050033,13151.93150906999,28535.669786430008,53426.3750388
2024-09-23,00:07:15.000,267,11066094,4285,0,1727050034,13151.938245379999,33148.92357102,53426.43792288
2024-09-23,00:07:16.000,267,11066092,4125,0,1727050035,13151.99887217,26690.489517630005,53426.479845600006
2024-09-23,00:07:17.000,267,11066137,4165,0,1727050036,13151.938245379999,28074.45930879,53426.528755440006
2024-09-23,00:07:18.000,267,11066077,4645,0,1727050037,13151.93150906999,30842.43413676,53426.50080696001
2024-09-23,00:07:19.000,267,11066107,4445,0,1727050038,13151.938245379999,27613.213585499994,53426.47285848001
2024-09-23,00:07:20.000,267,11066130,4245,0,1727050039,13151.89109120999,31765.01722203,53426.626575120004
2024-09-23,00:07:21.000,267,11066106,4205,0,1727050040,13151.870882279989,34071.53485281,53426.52176832001
2024-09-23,00:07:22.000,267,11066099,4445,0,1727050041,13151.850673349989,30842.2790559,53426.5147812
2024-09-23,00:07:23.000,267,11066060,4325,0,1727050042,13151.837200729999,27151.714093529998,53426.50080696001
2024-09-23,00:07:24.000,267,11066083,4565,0,1727050043,13151.816991799999,28074.318326189998,53426.577665280005
2024-09-23,00:07:25.000,267,11066079,4525,0,1727050044,13151.783310249994,28074.219638370007,53426.528755440006
2024-09-23,00:07:26.000,267,11066061,4365,0,1727050045,13151.749628699989,27612.84703074,53426.55670392
2024-09-23,00:07:27.000,267,11066087,4725,0,1727050046,13151.729419769988,27151.396882679997,53426.63356224
2024-09-23,00:07:28.000,267,11066080,3924,0,1727050047,13151.662056669993,30380.532844379995,53426.60561376
2024-09-23,00:07:29.000,267,11066069,4445,0,1727050048,13151.662056669993,28535.190445590008,53426.507794080004
2024-09-23,00:07:30.000,267,11066119,4645,0,1727050049,13151.641847739993,30841.729223760005,53426.56369104
2024-09-23,00:07:31.000,267,11066107,4605,0,1727050050,13151.601429879993,31302.93265227,53426.61260088
2024-09-23,00:07:32.000,267,11066108,3885,0,1727050051,13151.628375120003,36838.62853953001,53426.54971680001
2024-09-23,00:07:33.000,267,11066092,3965,0,1727050052,13151.635111429998,27612.311296860003,53426.53574256
2024-09-23,00:07:34.000,267,11066119,4565,0,1727050053,13151.628375120003,28996.217645850003,53426.5846524
2024-09-23,00:07:35.000,267,11066081,4525,0,1727050054,13151.648584049988,29918.807780250005,53426.59862664001
2024-09-23,00:07:36.000,267,11066069,4845,0,1727050055,13151.689001909988,31302.692981850007,53426.528755440006
2024-09-23,00:07:37.000,267,11066073,4565,0,1727050056,13151.749628699989,25766.912505030006,53426.577665280005
2024-09-23,00:07:38.000,267,11066114,4045,0,1727050057,13151.729419769988,28073.49357798,53426.479845600006
2024-09-23,00:07:39.000,267,11066116,4004,0,1727050058,13151.776573939998,26689.622474639997,53426.54272968
2024-09-23,00:07:40.000,267,11066123,4805,0,1727050059,13151.783310249994,28996.126007159997,53426.54971680001
2024-09-23,00:07:41.000,267,11066104,4205,0,1727050060,13151.810255489989,27150.88934532,53426.54971680001
2024-09-23,00:07:42.000,267,11066120,4125,0,1727050061,13151.790046559989,33147.908496300006,53426.57067816001
2024-09-23,00:07:43.000,267,11066112,4405,0,1727050062,13151.816991799999,31302.60134316,53426.49381984
2024-09-23,00:07:44.000,267,11066086,4365,0,1727050063,13151.810255489989,26689.502639430008,53426.5147812
2024-09-23,00:07:45.000,267,11066112,3924,0,1727050064,13151.769837629989,28534.682908229996,53426.50080696001
2024-09-23,00:07:46.000,267,11066098,4085,0,1727050065,13151.790046559989,30841.221686400007,53426.48683272
2024-09-23,00:07:47.000,267,11066095,4445,0,1727050066,13151.796782869998,32686.486544760002,53426.53574256
2024-09-23,00:07:48.000,267,11066133,4685,0,1727050067,13151.736156079998,29918.638601130006,53426.64054936001
2024-09-23,00:07:49.000,267,11066101,4565,0,1727050068,13151.709210839988,28995.999122819994,53426.53574256
2024-09-23,00:07:50.000,267,11066106,4165,0,1727050069,13151.709210839988,31302.523802730007,53426.48683272
2024-09-23,00:07:51.000,267,11066053,4405,0,1727050070,13151.695738219998,27612.050479049998,53426.507794080004
2024-09-23,00:07:52.000,267,11066089,4645,0,1727050071,13151.749628699989,30379.926619200007,53426.52176832001
2024-09-23,00:07:53.000,267,11066063,4445,0,1727050072,13151.729419769988,30841.29922683,53426.44491
2024-09-23,00:07:54.000,267,11066099,4685,0,1727050073,13151.756365009998,30380.074650929993,53426.479845600006
2024-09-23,00:07:55.000,267,11066080,4004,0,1727050074,13151.823728109994,31764.023294700004,53426.49381984
2024-09-23,00:07:56.000,267,11066089,4525,0,1727050075,13151.864145969994,27151.016229660003,53426.44491
2024-09-23,00:07:57.000,267,11066102,4445,0,1727050076,13151.93150906999,34070.72420286,53426.45189712001
2024-09-23,00:07:58.000,267,11066110,4165,0,1727050077,13151.97192692999,31302.904455750002,53426.43093576001
2024-09-23,00:07:59.000,267,11066123,4645,0,1727050078,13152.05949896,31764.277063379996,53426.46587136
2024-09-23,00:08:00.000,267,11066139,4445,0,1727050079,13152.126862059995,26689.89739071,53426.479845600006
2024-09-23,00:08:01.000,267,11066115,4325,0,1727050080,13152.19422515999,31764.38984946,53426.458884240004
2024-09-23,00:08:02.000,267,11066118,4285,0,1727050081,13152.21443408999,31764.425095109997,53426.507794080004
2024-09-23,00:08:03.000,267,11066079,4365,0,1727050082,13152.23464301999,29457.87221868,53426.57067816001
2024-09-23,00:08:04.000,267,11066125,4445,0,1727050083,13152.20096147,28996.499611050007,53426.5147812
2024-09-23,00:08:05.000,267,11066117,4765,0,1727050084,13152.19422515999,28535.183396459994,53426.56369104
2024-09-23,00:08:06.000,267,11066130,4405,0,1727050085,13152.11338943999,31303.031340090005,53426.59163952
2024-09-23,00:08:07.000,267,11066154,3924,0,1727050086,13152.05276264999,27151.164261390004,53426.5846524
2024-09-23,00:08:08.000,267,11066120,3765,0,1727050087,13152.005608479994,29919.01220502,53426.56369104
2024-09-23,00:08:09.000,267,11066162,4085,0,1727050088,13151.918036449999,28073.65570797,53426.68945920001
2024-09-23,00:08:10.000,267,11066126,4125,0,1727050089,13151.810255489989,33147.9789876,53426.626575120004
2024-09-23,00:08:11.000,267,11066107,4405,0,1727050090,13151.722683459993,31764.009196440005,53426.59163952
2024-09-23,00:08:12.000,267,11066059,4445,0,1727050091,13151.702474529993,28996.055515860004,53426.70343344
2024-09-23,00:08:13.000,267,11066132,4045,0,1727050092,13151.668792979988,31302.61544142,53426.647536480006
2024-09-23,00:08:14.000,267,11066076,4004,0,1727050093,13151.641847739993,32686.49359389,53426.71042056
2024-09-23,00:08:15.000,267,11066121,4445,0,1727050094,13151.668792979988,29918.610404609994,53426.675484960004
2024-09-23,00:08:16.000,267,11066146,3924,0,1727050095,13151.689001909988,28534.682908229996,53426.696446320006
2024-09-23,00:08:17.000,267,11066148,4045,0,1727050096,13151.756365009998,25766.778571560004,53426.70343344
2024-09-23,00:08:18.000,267,11066080,4125,0,1727050097,13151.796782869998,32686.51474128,53426.66849784001
2024-09-23,00:08:19.000,267,11066150,4205,0,1727050098,13151.877618589999,28996.069614120002,53426.59163952
2024-09-23,00:08:20.000,267,11066144,3965,0,1727050099,13151.93150906999,28073.380791899996,53426.57067816001
2024-09-23,00:08:21.000,267,11066137,4445,0,1727050100,13152.03929003,30380.01825789,53426.54272968
2024-09-23,00:08:22.000,267,11066122,4045,0,1727050101,13152.11338943999,30379.975963110002,53426.59163952
2024-09-23,00:08:23.000,267,11066134,4165,0,1727050102,13152.25485194999,37299.72623109,53426.59163952
2024-09-23,00:08:24.000,267,11066096,4245,0,1727050103,13152.33568766999,24382.935664739998,53426.60561376
2024-09-23,00:08:25.000,267,11066102,4085,0,1727050104,13152.456941249991,28996.161252809994,53426.64054936001
2024-09-23,00:08:26.000,267,11066143,4485,0,1727050105,13152.517568039992,31764.107884259996,53426.66151072
2024-09-23,00:08:27.000,267,11066114,4085,0,1727050106,13152.605140070002,26228.306260049998,53426.66849784001
2024-09-23,00:08:28.000,267,11066123,4805,0,1727050107,13152.692712099997,31302.77757141,53426.71042056
2024-09-23,00:08:29.000,267,11066130,4205,0,1727050108,13152.760075199993,28996.203547590005,53426.71740768001
2024-09-23,00:08:30.000,267,11066118,4205,0,1727050109,13152.780284129993,30380.131043970003,53426.70343344
2024-09-23,00:08:31.000,267,11066148,4085,0,1727050110,13152.793756749998,28073.564069279993,53426.7243948
2024-09-23,00:08:32.000,267,11066138,4045,0,1727050111,13152.813965679998,30841.419062040004,53426.70343344
2024-09-23,00:08:33.000,267,11065998,3885,0,1727050112,13152.820701989993,33609.344546099994,53426.76631752001
2024-09-23,00:08:34.000,267,11066156,4405,0,1727050113,13152.787020440002,30380.15924049,53426.78727888001
2024-09-23,00:08:35.000,267,11066177,4405,0,1727050114,13152.787020440002,28073.620462320003,53426.815227360006
2024-09-23,00:08:36.000,267,11066177,4445,0,1727050115,13152.746602580002,26228.369702220007,53426.83618872001
2024-09-23,00:08:37.000,267,11066167,4325,0,1727050116,13152.746602580002,30380.208584399996,53426.8292016
2024-09-23,00:08:38.000,267,11066087,4565,0,1727050117,13152.652294239997,23460.47946381,53426.83618872001
2024-09-23,00:08:39.000,267,11066095,4365,0,1727050118,13152.645557930002,26689.685916810005,53426.89208568
2024-09-23,00:08:40.000,267,11066156,4085,0,1727050119,13152.584931140002,31302.798718799997,53426.968944
2024-09-23,00:08:41.000,267,11066116,4365,0,1727050120,13152.551249589997,24844.3858128,53426.97593112001
2024-09-23,00:08:42.000,267,11066152,3965,0,1727050121,13152.456941249991,28996.168301939993,53426.98990536
2024-09-23,00:08:43.000,267,11066130,4045,0,1727050122,13152.40305077,31302.629539679998,53426.961956880004
2024-09-23,00:08:44.000,267,11066135,4605,0,1727050123,13152.376105529991,36838.35362346,53427.00387960001
2024-09-23,00:08:45.000,267,11066167,4525,0,1727050124,13152.349160289996,32686.409004329995,53426.98990536
2024-09-23,00:08:46.000,267,11066127,4605,0,1727050125,13152.268324569995,27150.691969680003,53426.8990728
2024-09-23,00:08:47.000,267,11066151,4605,0,1727050126,13152.21443408999,28995.94977891,53427.02484096001
2024-09-23,00:08:48.000,267,11066094,4045,0,1727050127,13152.16054361,34070.357648100005,53426.968944
2024-09-23,00:08:49.000,267,11066168,3965,0,1727050128,13152.11338943999,28995.92158239,53426.92003416
2024-09-23,00:08:50.000,267,11066141,4565,0,1727050129,13152.07297157999,30379.891373549995,53426.982918240006
2024-09-23,00:08:51.000,267,11066138,4245,0,1727050130,13152.01234478999,25305.462356970005,53426.968944
2024-09-23,00:08:52.000,267,11066109,4485,0,1727050131,13152.01234478999,28534.697006489994,53426.94099552
2024-09-23,00:08:53.000,267,11066098,4125,0,1727050132,13151.97866324,24844.20253542,53426.92003416
2024-09-23,00:08:54.000,267,11066124,4085,0,1727050133,13151.944981689994,30379.954815720004,53426.961956880004
2024-09-23,00:08:55.000,267,11066154,4004,0,1727050134,13151.944981689994,31763.973950789994,53426.99689248
2024-09-23,00:08:56.000,267,11066128,4325,0,1727050135,13151.918036449999,27612.18441252,53427.04580232
2024-09-23,00:08:57.000,267,11066157,4765,0,1727050136,13151.958454309999,28073.528823629997,53427.07375080001
2024-09-23,00:08:58.000,267,11066090,3965,0,1727050137,13151.91130013999,33148.042429769994,53427.010866720004
2024-09-23,00:08:59.000,267,11066061,4605,0,1727050138,13151.965190619994,30841.44725856,53427.0388152
2024-09-23,00:09:00.000,267,11066162,4004,0,1727050139,13151.958454309999,26689.700015070004,53427.04580232
2024-09-23,00:09:01.000,267,11066133,4605,0,1727050140,13151.99213585999,31302.855111840006,53426.99689248
2024-09-23,00:09:02.000,267,11066151,4645,0,1727050141,13152.025817409994,27612.374739029998,53427.05977656
2024-09-23,00:09:03.000,267,11066098,4325,0,1727050142,13152.07297157999,26228.44019352,53427.010866720004
2024-09-23,00:09:04.000,267,11066097,4445,0,1727050143,13152.106653129995,30841.644634199998,53427.05278944001
2024-09-23,00:09:05.000,267,11066173,4605,0,1727050144,13152.12012575,30380.363665259996,53427.05977656
2024-09-23,00:09:06.000,267,11066098,4125,0,1727050145,13152.167279919995,25305.885304769996,53426.99689248
2024-09-23,00:09:07.000,267,11066100,4125,0,1727050146,13152.17401622999,27151.143114000006,53427.031828080006
2024-09-23,00:09:08.000,267,11066143,4525,0,1727050147,13152.14033468,31764.312309030007,53427.02484096001
2024-09-23,00:09:09.000,267,11066118,4325,0,1727050148,13152.167279919995,29918.948762850006,53427.02484096001
2024-09-23,00:09:10.000,267,11066141,4485,0,1727050149,13152.14033468,29457.625499129994,53427.0388152
2024-09-23,00:09:11.000,267,11066100,4165,0,1727050150,13152.11338943999,34993.34253378,53426.982918240006
2024-09-23,00:09:12.000,267,11066132,4045,0,1727050151,13152.09991682,28996.224694980003,53427.10169928001
2024-09-23,00:09:13.000,267,11066096,3965,0,1727050152,13152.086444199995,26689.692965940005,53426.982918240006
2024-09-23,00:09:14.000,267,11066155,4285,0,1727050153,13152.05949896,27150.973934880007,53426.98990536
2024-09-23,00:09:15.000,267,11066110,4245,0,1727050154,13152.066235269995,32225.480491890004,53427.0388152
2024-09-23,00:09:16.000,267,11066107,4805,0,1727050155,13152.0190811,30841.588241160003,53427.09471216
2024-09-23,00:09:17.000,267,11066185,4685,0,1727050156,13151.965190619994,30380.15924049,53427.0388152
2024-09-23,00:09:18.000,267,11066109,4645,0,1727050157,13151.97192692999,32686.747362569993,53427.06676368
2024-09-23,00:09:19.000,267,11066137,4485,0,1727050158,13151.944981689994,28534.9578243,53427.080737920005
2024-09-23,00:09:20.000,267,11066162,4165,0,1727050159,13151.965190619994,29918.962861110005,53427.05278944001
2024-09-23,00:09:21.000,267,11066118,4085,0,1727050160,13151.958454309999,29918.991057630003,53427.04580232
2024-09-23,00:09:22.000,267,11066116,4125,0,1727050161,13151.97192692999,26228.489537429996,53427.05977656
2024-09-23,00:09:23.000,267,11066118,4325,0,1727050162,13151.965190619994,28073.775543180003,53427.01785384
2024-09-23,00:09:24.000,267,11066178,4205,0,1727050163,13151.95171799999,25767.222666750007,53427.05977656
2024-09-23,00:09:25.000,267,11066167,4685,0,1727050164,13151.938245379999,31302.989045309994,53427.00387960001
2024-09-23,00:09:26.000,267,11066074,4045,0,1727050165,13151.93150906999,28535.077659510003,53427.04580232
2024-09-23,00:09:27.000,267,11066143,4685,0,1727050166,13151.91130013999,27612.459328590005,53427.10169928001
2024-09-23,00:09:28.000,267,11066117,4805,0,1727050167,13151.904563829994,34532.18140005,53427.07375080001
2024-09-23,00:09:29.000,267,11066151,4765,0,1727050168,13151.965190619994,29457.72418695,53427.06676368
2024-09-23,00:09:30.000,267,11066151,4565,0,1727050169,13151.944981689994,36838.776571259994,53427.080737920005
2024-09-23,00:09:31.000,267,11066118,4165,0,1727050170,13151.97866324,23921.971906649997,53427.05977656
2024-09-23,00:09:32.000,267,11066133,4605,0,1727050171,13152.046026339995,27612.459328590005,53427.13663488
2024-09-23,00:09:33.000,267,11066154,4245,0,1727050172,13152.14033468,29457.745334339997,53427.16458336
2024-09-23,00:09:34.000,267,11066152,4325,0,1727050173,13152.20096147,33148.32439497,53427.16458336
2024-09-23,00:09:35.000,267,11066116,4205,0,1727050174,13152.25485194999,30841.77856767,53427.1086864
2024-09-23,00:09:36.000,267,11066132,4365,0,1727050175,13152.34242398,29919.1954824,53427.10169928001
2024-09-23,00:09:37.000,267,11066172,4125,0,1727050176,13152.409787079996,23460.853067699994,53427.07375080001
2024-09-23,00:09:38.000,267,11066101,4405,0,1727050177,13152.551249589997,28535.408968620002,53427.13663488
2024-09-23,00:09:39.000,267,11066120,4205,0,1727050178,13152.645557930002,30842.039385480006,53427.13663488
2024-09-23,00:09:40.000,267,11066104,4325,0,1727050179,13152.726393650002,29458.125987360007,53427.13663488
2024-09-23,00:09:41.000,267,11066149,4645,0,1727050180,13152.780284129993,30380.899399140006,53427.080737920005
2024-09-23,00:09:42.000,267,11066135,4565,0,1727050181,13152.800493059993,26690.355584160003,53427.129647760004
2024-09-23,00:09:43.000,267,11066129,4685,0,1727050182,13152.840910919993,31764.911485079996,53427.17157048001
2024-09-23,00:09:44.000,267,11066079,4565,0,1727050183,13152.881328779993,26229.173303040006,53427.07375080001
2024-09-23,00:09:45.000,267,11066128,4085,0,1727050184,13152.854383539998,31303.686909180004,53427.10169928001
2024-09-23,00:09:46.000,267,11066122,3885,0,1727050185,13152.827438300003,33610.38781734,53427.15759624
2024-09-23,00:09:47.000,267,11066125,4525,0,1727050186,13152.800493059993,26229.321334770008,53427.20650608
2024-09-23,00:09:48.000,267,11066112,4205,0,1727050187,13152.787020440002,27151.960813080004,53427.26240304
2024-09-23,00:09:49.000,267,11066067,4765,0,1727050188,13152.726393650002,29458.563033419996,53427.15759624
2024-09-23,00:09:50.000,267,11066125,4645,0,1727050189,13152.712921029997,27151.9890096,53427.22746744
2024-09-23,00:09:51.000,267,11066108,4165,0,1727050190,13152.699448409992,28997.246818829997,53427.24144168001
2024-09-23,00:09:52.000,267,11066150,4165,0,1727050191,13152.685975790002,32687.741289900005,53427.30432576
2024-09-23,00:09:53.000,267,11066105,4525,0,1727050192,13152.665766860002,29919.879248009995,53427.22746744
2024-09-23,00:09:54.000,267,11066127,4645,0,1727050193,13152.672503169997,26690.623451100008,53427.25541592
2024-09-23,00:09:55.000,267,11066142,4125,0,1727050194,13152.672503169997,32687.79768294,53427.26240304
2024-09-23,00:09:56.000,267,11066081,4405,0,1727050195,13152.699448409992,29919.886297139994,53427.27637728
2024-09-23,00:09:57.000,267,11066087,4965,0,1727050196,13152.719657339992,26690.679844140002,53427.2833644
2024-09-23,00:09:58.000,267,11066185,4725,0,1727050197,13152.746602580002,28074.550947480006,53427.318300000006
2024-09-23,00:09:59.000,267,11066081,4445,0,1727050198,13152.773547819997,30381.13202043,53427.30432576
2024-09-23,00:10:00.000,267,11066144,4085,0,1727050199,13152.760075199993,33149.01520971001,53427.367209840006
2024-09-23,00:10:01.000,267,11066169,4605,0,1727050200,13152.746602580002,30842.4200385,53427.29035152001
2024-09-23,00:10:02.000,267,11066137,4525,0,1727050201,13152.726393650002,30842.448235019998,53427.32528712
2024-09-23,00:10:03.000,267,11066115,4445,0,1727050202,13152.692712099997,30842.40594024,53427.38118408
2024-09-23,00:10:04.000,267,11066141,4605,0,1727050203,13152.659030549992,32687.713093380007,53427.3532356
2024-09-23,00:10:05.000,267,11066097,4965,0,1727050204,13152.598403759992,28535.881260330003,53427.367209840006
2024-09-23,00:10:06.000,267,11066118,3965,0,1727050205,13152.544513280001,28997.148131010006,53427.30432576
2024-09-23,00:10:07.000,267,11066109,4605,0,1727050206,13152.490622799996,28074.487505309997,53427.27637728
2024-09-23,00:10:08.000,267,11066124,4205,0,1727050207,13152.409787079996,31765.03836942,53427.367209840006
2024-09-23,00:10:09.000,267,11066064,4165,0,1727050208,13152.389578149996,34994.2871172,53427.346248480004
2024-09-23,00:10:10.000,267,11066135,4605,0,1727050209,13152.389578149996,29919.80170758,53427.3532356
2024-09-23,00:10:11.000,267,11066103,4365,0,1727050210,13152.32221505,30381.188413469994,53427.367209840006
2024-09-23,00:10:12.000,267,11066135,4485,0,1727050211,13152.30200612,28535.93060424,53427.33227424
2024-09-23,00:10:13.000,267,11066096,4565,0,1727050212,13152.308742429996,28074.670782689995,53427.33926136001
2024-09-23,00:10:14.000,267,11066134,4285,0,1727050213,13152.29526980999,31765.263941580008,53427.38817120001
2024-09-23,00:10:15.000,267,11066146,4125,0,1727050214,13152.308742429996,31303.997070900004,53427.33227424
2024-09-23,00:10:16.000,267,11066130,4365,0,1727050215,13152.38284184,26229.518710410004,53427.367209840006
2024-09-23,00:10:17.000,267,11066128,4165,0,1727050216,13152.40305077,29920.14711495,53427.33227424
2024-09-23,00:10:18.000,267,11066075,4645,0,1727050217,13152.416523389991,25768.28003625,53427.318300000006
2024-09-23,00:10:19.000,267,11066158,4285,0,1727050218,13152.483886490001,25768.26593799,53427.26939016001
2024-09-23,00:10:20.000,267,11066122,4405,0,1727050219,13152.504095420001,28536.205520310003,53427.248428800005
2024-09-23,00:10:21.000,267,11066127,4565,0,1727050220,13152.544513280001,31765.433120700007,53427.297338640004
2024-09-23,00:10:22.000,267,11066158,4125,0,1727050221,13152.564722210001,29920.097771040004,53427.31131288001
2024-09-23,00:10:23.000,267,11066118,4165,0,1727050222,13152.571458519997,30842.694954570004,53427.2833644
2024-09-23,00:10:24.000,267,11066145,4605,0,1727050223,13152.591667449997,31765.299187230004,53427.346248480004
2024-09-23,00:10:25.000,267,11066110,4485,0,1727050224,13152.564722210001,31765.263941580008,53427.37419696
2024-09-23,00:10:26.000,267,11066131,4685,0,1727050225,13152.605140070002,26690.672795010003,53427.32528712
2024-09-23,00:10:27.000,267,11066003,4725,0,1727050226,13152.598403759992,30381.153167819997,53427.416119680005
2024-09-23,00:10:28.000,267,11066126,4285,0,1727050227,13152.611876379997,31303.637565269994,53427.346248480004
2024-09-23,00:10:29.000,267,11066151,4645,0,1727050228,13152.598403759992,30380.878251750008,53427.3532356
2024-09-23,00:10:30.000,267,11066120,4085,0,1727050229,13152.578194829992,28996.788625379995,53427.31131288001
2024-09-23,00:10:31.000,267,11066147,4605,0,1727050230,13152.598403759992,31764.580175969997,53427.27637728
2024-09-23,00:10:32.000,267,11066120,4365,0,1727050231,13152.598403759992,31303.193470080005,53427.367209840006
2024-09-23,00:10:33.000,267,11066073,4725,0,1727050232,13152.659030549992,23922.070594470002,53427.31131288001
2024-09-23,00:10:34.000,267,11066129,4805,0,1727050233,13152.699448409992,28996.485512789994,53427.29035152001
2024-09-23,00:10:35.000,267,11066146,4165,0,1727050234,13152.706184720002,29919.139089360004,53427.33227424
2024-09-23,00:10:36.000,267,11066116,4325,0,1727050235,13152.746602580002,31302.989045309994,53427.38118408
2024-09-23,00:10:37.000,267,11066162,4485,0,1727050236,13152.780284129993,29919.096794580008,53427.3532356
2024-09-23,00:10:38.000,267,11066120,4165,0,1727050237,13152.820701989993,28535.204543850006,53427.2833644
2024-09-23,00:10:39.000,267,11066127,4685,0,1727050238,13152.888065089988,31303.115929649997,53427.33926136001
2024-09-23,00:10:40.000,267,11066163,4965,0,1727050239,13152.908274019988,32225.86819404,53427.346248480004
2024-09-23,00:10:41.000,267,11066116,4365,0,1727050240,13152.901537709993,26228.792650019997,53427.38118408
2024-09-23,00:10:42.000,267,11066166,4205,0,1727050241,13152.874592469998,30842.025287220007,53427.33227424
2024-09-23,00:10:43.000,267,11066137,4525,0,1727050242,13152.813965679998,30380.694974369995,53427.47201664
2024-09-23,00:10:44.000,267,11066133,4925,0,1727050243,13152.746602580002,31764.629519880007,53427.37419696
2024-09-23,00:10:45.000,267,11066136,3965,0,1727050244,13152.706184720002,24383.577135569998,53427.36022272001
2024-09-23,00:10:46.000,267,11066160,4085,0,1727050245,13152.659030549992,27612.804735960002,53427.39515832
2024-09-23,00:10:47.000,267,11066118,4045,0,1727050246,13152.537776969992,27612.81883422,53427.38817120001
2024-09-23,00:10:48.000,267,11066104,3885,0,1727050247,13152.477150179991,32225.952783600005,53427.32528712
2024-09-23,00:10:49.000,267,11066192,4285,0,1727050248,13152.32221505,24844.893350159997,53427.29035152001
2024-09-23,00:10:50.000,267,11066111,4885,0,1727050249,13152.24137933,35455.0887453,53427.33227424
2024-09-23,00:10:51.000,267,11066117,4445,0,1727050250,13152.13359836999,31764.53083206,53427.33926136001
2024-09-23,00:10:52.000,267,11066156,4325,0,1727050251,13152.09991682,27612.67080249,53427.33227424
2024-09-23,00:10:53.000,267,11066101,4445,0,1727050252,13152.03255371999,32225.825899260002,53427.297338640004
2024-09-23,00:10:54.000,267,11066107,4965,0,1727050253,13152.046026339995,26690.08066809,53427.32528712
2024-09-23,00:10:55.000,267,11066141,4365,0,1727050254,13152.0190811,28074.050459250007,53427.33926136001
2024-09-23,00:10:56.000,267,11066141,4605,0,1727050255,13152.046026339995,30380.709072629994,53427.32528712
2024-09-23,00:10:57.000,267,11066142,4165,0,1727050256,13152.086444199995,31764.70706031,53427.318300000006
2024-09-23,00:10:58.000,267,11066158,4045,0,1727050257,13152.17401622999,25306.30825257,53427.22048032001
2024-09-23,00:10:59.000,267,11066179,4405,0,1727050258,13152.187488849995,28074.254884020003,53427.318300000006
2024-09-23,00:11:00.000,267,11066129,4725,0,1727050259,13152.248115639995,33148.78258842,53427.297338640004
2024-09-23,00:11:01.000,267,11066135,4645,0,1727050260,13152.28179719,32226.192454019998,53427.19253184001
2024-09-23,00:11:02.000,267,11066193,4525,0,1727050261,13152.355896599991,29458.323363000003,53427.22746744
2024-09-23,00:11:03.000,267,11066157,4565,0,1727050262,13152.396314459991,31764.897386819997,53427.25541592
2024-09-23,00:11:04.000,267,11066169,4685,0,1727050263,13152.450204939996,27151.721142659997,53427.199518960006
2024-09-23,00:11:05.000,267,11066132,4325,0,1727050264,13152.443468630001,31303.56707397,53427.297338640004
2024-09-23,00:11:06.000,267,11066200,4165,0,1727050265,13152.463677560001,25306.413989520006,53427.27637728
2024-09-23,00:11:07.000,267,11066072,4245,0,1727050266,13152.423259700001,31303.489533540007,53427.24144168001
2024-09-23,00:11:08.000,267,11066095,4725,0,1727050267,13152.308742429996,29919.533840639997,53427.26240304
2024-09-23,00:11:09.000,267,11066128,4045,0,1727050268,13152.24137933,27612.889325519995,53427.23445456
2024-09-23,00:11:10.000,267,11066208,4165,0,1727050269,13152.147070989995,25306.265957790005,53427.31131288001
2024-09-23,00:11:11.000,267,11066130,4165,0,1727050270,13152.01234478999,22999.628491800002,53427.248428800005
2024-09-23,00:11:12.000,267,11065965,4445,0,1727050271,13151.95171799999,28074.029311859995,53427.27637728
2024-09-23,00:11:13.000,267,11066172,4045,0,1727050272,13151.89109120999,29919.336465,53427.36022272001
2024-09-23,00:11:14.000,267,11066131,4365,0,1727050273,13151.783310249994,27151.291145730007,53427.2833644
2024-09-23,00:11:15.000,267,11066135,4445,0,1727050274,13151.756365009998,28073.923574910004,53427.29035152001
2024-09-23,00:11:16.000,267,11066154,4285,0,1727050275,13151.749628699989,28535.190445590008,53427.32528712
2024-09-23,00:11:17.000,267,11066126,4325,0,1727050276,13151.749628699989,28996.436168879998,53427.25541592
2024-09-23,00:11:18.000,267,11065984,4405,0,1727050277,13151.736156079998,32686.874246909996,53427.2833644
2024-09-23,00:11:19.000,267,11066151,4405,0,1727050278,13151.776573939998,26228.390849610005,53427.2833644
2024-09-23,00:11:20.000,267,11066095,4565,0,1727050279,13151.810255489989,30380.236780919993,53427.23445456
2024-09-23,00:11:21.000,267,11066160,4125,0,1727050280,13151.857409659999,29918.807780250005,53427.2134932
2024-09-23,00:11:22.000,267,11066162,4165,0,1727050281,13151.938245379999,32686.69096953,53427.24144168001
2024-09-23,00:11:23.000,267,11066167,4565,0,1727050282,13152.005608479994,28073.64160971,53427.199518960006
2024-09-23,00:11:24.000,267,11066165,4525,0,1727050283,13152.05949896,28534.866185609993,53427.2134932
2024-09-23,00:11:25.000,267,11066120,4085,0,1727050284,13152.12012575,28534.929627780002,53427.18554472
2024-09-23,00:11:26.000,267,11066135,4725,0,1727050285,13152.11338943999,27612.33244425,53427.129647760004
2024-09-23,00:11:27.000,267,11066127,4805,0,1727050286,13152.15380729999,30841.560044640006,53427.178557600004
2024-09-23,00:11:28.000,267,11066143,4565,0,1727050287,13152.18075254,33609.58421652,53427.23445456
2024-09-23,00:11:29.000,267,11066136,3845,0,1727050288,13152.17401622999,31303.031340090005,53427.19253184001
2024-09-23,00:11:30.000,267,11066127,4405,0,1727050289,13152.14033468,26228.630520029998,53427.150609120006
2024-09-23,00:11:31.000,267,11066102,4165,0,1727050290,13152.13359836999,29919.18843327,53427.11567352
2024-09-23,00:11:32.000,267,11066158,3965,0,1727050291,13152.12012575,31303.165273560007,53427.199518960006
2024-09-23,00:11:33.000,267,11066166,4165,0,1727050292,13152.09991682,32225.769506220007,53427.22048032001
2024-09-23,00:11:34.000,267,11066147,4805,0,1727050293,13152.086444199995,28074.001115339997,53427.13663488
2024-09-23,00:11:35.000,267,11066143,4685,0,1727050294,13152.086444199995,29919.202531529998,53427.2134932
2024-09-23,00:11:36.000,267,11066127,4605,0,1727050295,13152.11338943999,31303.200519210004,53427.22746744
2024-09-23,00:11:37.000,267,11066065,4645,0,1727050296,13152.05949896,31764.432144239996,53427.178557600004
2024-09-23,00:11:38.000,267,11066160,4285,0,1727050297,13152.03255371999,33609.68290434001,53427.199518960006
2024-09-23,00:11:39.000,267,11066150,4285,0,1727050298,13151.97866324,29919.17433501,53427.16458336
2024-09-23,00:11:40.000,267,11066123,4645,0,1727050299,13152.025817409994,29919.230728049995,53427.1086864
2024-09-23,00:11:41.000,267,11065988,4045,0,1727050300,13152.046026339995,29457.87221868,53427.02484096001
2024-09-23,00:11:42.000,267,11065957,4725,0,1727050301,13152.025817409994,35455.011204869996,53427.11567352
2024-09-23,00:11:43.000,267,11066107,4805,0,1727050302,13152.07970789,27151.298194860006,53427.10169928001
2024-09-23,00:11:44.000,267,11066106,3804,0,1727050303,13152.07970789,28073.888329260008,53427.16458336
2024-09-23,00:11:45.000,267,11066118,4045,0,1727050304,13152.11338943999,30841.806764189998,53427.16458336
2024-09-23,00:11:46.000,267,11066129,4565,0,1727050305,13152.05949896,27612.579163799994,53427.12266064001
2024-09-23,00:11:47.000,267,11066167,4645,0,1727050306,13152.07970789,27612.529819889998,53427.150609120006
2024-09-23,00:11:48.000,267,11066098,4205,0,1727050307,13152.05949896,30841.743322020004,53427.12266064001
2024-09-23,00:11:49.000,267,11066108,4165,0,1727050308,13152.01234478999,29919.061548929996,53427.1086864
2024-09-23,00:11:50.000,267,11066140,4165,0,1727050309,13151.965190619994,29919.047450669997,53427.05977656
2024-09-23,00:11:51.000,267,11066142,4285,0,1727050310,13151.91130013999,30380.349566999997,53427.080737920005
2024-09-23,00:11:52.000,267,11065948,4365,0,1727050311,13151.857409659999,29918.906468069996,53427.14362200001
2024-09-23,00:11:53.000,267,11066096,4205,0,1727050312,13151.769837629989,22999.205543999997,53427.1086864
2024-09-23,00:11:54.000,267,11066071,4685,0,1727050313,13151.662056669993,28996.302235409996,53427.10169928001
2024-09-23,00:11:55.000,267,11066127,4605,0,1727050314,13151.621638809993,30841.595290290003,53427.080737920005
2024-09-23,00:11:56.000,267,11066124,4285,0,1727050315,13151.547539400002,29457.674843040004,53427.1086864
2024-09-23,00:11:57.000,267,11066130,4125,0,1727050316,13151.459967369992,23460.62044641,53427.14362200001
2024-09-23,00:11:58.000,267,11066146,4205,0,1727050317,13151.419549509992,33609.534872610006,53427.10169928001
2024-09-23,00:11:59.000,267,11066081,4685,0,1727050318,13151.345450100001,26689.974931139994,53427.10169928001
2024-09-23,00:12:00.000,267,11066133,4805,0,1727050319,13151.311768549996,31303.165273560007,53427.05977656
2024-09-23,00:12:01.000,267,11066092,4165,0,1727050320,13151.251141759996,32225.875243169998,53427.10169928001
2024-09-23,00:12:02.000,267,11065955,4925,0,1727050321,13151.156833419991,31303.334452680007,53427.05977656
2024-09-23,00:12:03.000,267,11066135,4645,0,1727050322,13151.12315187,32226.058520549996,53427.07375080001
2024-09-23,00:12:04.000,267,11066104,4125,0,1727050323,13151.07599769999,33148.69799886001,53427.080737920005
2024-09-23,00:12:05.000,267,11066167,4525,0,1727050324,13151.05578876999,33610.09175388,53427.01785384
2024-09-23,00:12:06.000,267,11066158,4205,0,1727050325,13151.02210722,25767.730204110005,53426.99689248
2024-09-23,00:12:07.000,267,11066114,4125,0,1727050326,13151.01537090999,29458.302215610005,53427.00387960001
2024-09-23,00:12:08.000,267,11066110,4205,0,1727050327,13151.00189829,27613.072602900007,53426.94099552
2024-09-23,00:12:09.000,267,11066149,4805,0,1727050328,13150.988425669995,26229.2578926,53426.99689248
2024-09-23,00:12:10.000,267,11066196,4085,0,1727050329,13150.98168936,26229.215597820003,53426.97593112001
2024-09-23,00:12:11.000,267,11066139,4685,0,1727050330,13150.9412715,24383.929592069995,53426.961956880004
2024-09-23,00:12:12.000,267,11066164,4085,0,1727050331,13150.96148043,34532.97090261,53426.961956880004
2024-09-23,00:12:13.000,267,11066133,4685,0,1727050332,13150.9412715,28074.543898350006,53426.8990728
2024-09-23,00:12:14.000,267,11066126,4405,0,1727050333,13150.96148043,29458.548935159997,53426.89208568
2024-09-23,00:12:15.000,267,11066168,4125,0,1727050334,13150.98168936,33149.09979927,53426.913047040005
2024-09-23,00:12:16.000,267,11066116,4205,0,1727050335,13150.988425669995,29458.633524720004,53426.90605992001
2024-09-23,00:12:17.000,267,11066152,4245,0,1727050336,13150.99516197999,25768.012169309994,53426.87811144
2024-09-23,00:12:18.000,267,11066133,4645,0,1727050337,13150.97495304999,26690.72213892,53426.90605992001
2024-09-23,00:12:19.000,267,11066123,4685,0,1727050338,13150.98168936,28536.050439450002,53426.87811144
2024-09-23,00:12:20.000,267,11066135,4965,0,1727050339,13150.98168936,28997.423047079996,53426.85715008001
2024-09-23,00:12:21.000,267,11066105,4805,0,1727050340,13150.927798879995,28997.479440120005,53426.87811144
2024-09-23,00:12:22.000,267,11066130,4125,0,1727050341,13150.92106257,28074.861109200006,53426.90605992001
2024-09-23,00:12:23.000,267,11066111,4605,0,1727050342,13150.86043578,33610.74027384,53426.92702128
2024-09-23,00:12:24.000,267,11066162,4325,0,1727050343,13150.786336369994,27152.292122190003,53426.97593112001
2024-09-23,00:12:25.000,267,11066187,4805,0,1727050344,13150.75939113,32688.10784466,53426.92702128
2024-09-23,00:12:26.000,267,11066129,4645,0,1727050345,13150.665082789994,23923.07157093,53426.92003416
2024-09-23,00:12:27.000,267,11066112,4165,0,1727050346,13150.611192309989,27152.355564359998,53426.90605992001
2024-09-23,00:12:28.000,267,11066130,4325,0,1727050347,13150.543829209993,28075.030288320006,53426.913047040005
2024-09-23,00:12:29.000,267,11066205,4805,0,1727050348,13150.523620279993,28536.360601170003,53426.8990728
2024-09-23,00:12:30.000,267,11066159,4605,0,1727050349,13150.489938729988,28074.980944409996,53426.92702128
2024-09-23,00:12:31.000,267,11066175,4605,0,1727050350,13150.429311939988,31765.581152429993,53426.89208568
2024-09-23,00:12:32.000,267,11066115,4725,0,1727050351,13150.436048249998,28997.69796315,53426.92003416
2024-09-23,00:12:33.000,267,11066155,4685,0,1727050352,13150.415839319998,32226.883268759993,53426.83618872001
2024-09-23,00:12:34.000,267,11066158,4365,0,1727050353,13150.436048249998,31765.531808519998,53426.87811144
2024-09-23,00:12:35.000,267,11066177,4565,0,1727050354,13150.436048249998,25307.048411220007,53426.92702128
2024-09-23,00:12:36.000,267,11066184,4245,0,1727050355,13150.456257179998,28074.980944409996,53426.92702128
2024-09-23,00:12:37.000,267,11066181,4805,0,1727050356,13150.462993489993,28997.606324459994,53426.85016296
2024-09-23,00:12:38.000,267,11066148,4125,0,1727050357,13150.476466109998,30381.59021388,53426.87112432
2024-09-23,00:12:39.000,267,11066129,4725,0,1727050358,13150.530356589989,25768.40692059,53426.8990728
2024-09-23,00:12:40.000,267,11066164,4405,0,1727050359,13150.557301829998,25768.371674940005,53426.8292016
2024-09-23,00:12:41.000,267,11066160,4525,0,1727050360,13150.577510759998,25768.343478420007,53426.87112432
2024-09-23,00:12:42.000,267,11066138,3965,0,1727050361,13150.638137549999,31765.552955909996,53426.83618872001
2024-09-23,00:12:43.000,267,11066126,4045,0,1727050362,13150.644873859994,30381.526771710007,53426.80125312
2024-09-23,00:12:44.000,267,11066134,3845,0,1727050363,13150.678555409999,30842.828888040007,53426.815227360006
2024-09-23,00:12:45.000,267,11066125,4805,0,1727050364,13150.671819099989,26229.638545620008,53426.80824024001
2024-09-23,00:12:46.000,267,11066156,4405,0,1727050365,13150.658346479999,30842.828888040007,53426.7593304
2024-09-23,00:12:47.000,267,11066185,4565,0,1727050366,13150.705500649994,29458.901391659994,53426.7593304
2024-09-23,00:12:48.000,267,11066131,4645,0,1727050367,13150.766127439994,32688.12899205,53426.80824024001
2024-09-23,00:12:49.000,267,11066136,4285,0,1727050368,13150.739182199999,29458.859096879998,53426.78029176
2024-09-23,00:12:50.000,267,11066139,4485,0,1727050369,13150.766127439994,28536.177323790005,53426.78727888001
2024-09-23,00:12:51.000,267,11066199,4645,0,1727050370,13150.75939113,31765.376727659997,53426.794266000004
2024-09-23,00:12:52.000,267,11066139,4565,0,1727050371,13150.82001792,27613.425059400004,53426.7593304
2024-09-23,00:12:53.000,267,11066142,4045,0,1727050372,13150.86043578,30842.610365009998,53426.83618872001
2024-09-23,00:12:54.000,267,11066166,4325,0,1727050373,13150.91432625999,28074.691930080007,53426.843175840004
2024-09-23,00:12:55.000,267,11066157,4645,0,1727050374,13150.91432625999,25768.054464090004,53426.83618872001
2024-09-23,00:12:56.000,267,11066157,4485,0,1727050375,13150.98168936,28997.246818829997,53426.843175840004
2024-09-23,00:12:57.000,267,11066168,4325,0,1727050376,13150.98168936,31765.17230289,53426.87811144
2024-09-23,00:12:58.000,267,11066095,4485,0,1727050377,13151.01537090999,30381.244806510003,53426.913047040005
2024-09-23,00:12:59.000,267,11066146,4365,0,1727050378,13151.089470319996,27613.277027670003,53426.8990728
2024-09-23,00:13:00.000,267,11066148,4365,0,1727050379,13151.109679249996,29919.893346269993,53426.82221448
2024-09-23,00:13:01.000,267,11066148,4325,0,1727050380,13151.069261389996,35455.80070743,53426.8990728
2024-09-23,00:13:02.000,267,11066152,4325,0,1727050381,13151.10294294,25306.843986449996,53426.83618872001
2024-09-23,00:13:03.000,267,11066163,4645,0,1727050382,13151.11641555999,27613.530796349994,53426.90605992001
2024-09-23,00:13:04.000,267,11066188,4205,0,1727050383,13151.156833419991,24384.394834649996,53426.94099552
2024-09-23,00:13:05.000,267,11066136,4405,0,1727050384,13151.150097109996,24384.415982039995,53426.982918240006
2024-09-23,00:13:06.000,267,11066153,4645,0,1727050385,13151.1433608,32688.312269429996,53426.94798264
2024-09-23,00:13:07.000,267,11066159,4765,0,1727050386,13151.1433608,29920.365637979994,53426.93400840001
2024-09-23,00:13:08.000,267,11066140,4125,0,1727050387,13151.18377866,28075.199467440005,53426.913047040005
2024-09-23,00:13:09.000,267,11066188,4205,0,1727050388,13151.190514969996,29459.225651639994,53426.968944
2024-09-23,00:13:10.000,267,11066187,4645,0,1727050389,13151.197251279991,26230.005100380004,53426.8990728
2024-09-23,00:13:11.000,267,11066131,4685,0,1727050390,13151.20398759,28997.986977480003,53426.94099552
2024-09-23,00:13:12.000,267,11066161,4525,0,1727050391,13151.251141759996,30382.027259940005,53426.90605992001
2024-09-23,00:13:13.000,267,11066120,4325,0,1727050392,13151.278086999992,33149.987989650006,53426.87112432
2024-09-23,00:13:14.000,267,11066143,4725,0,1727050393,13151.338713789992,26691.483444960002,53426.88509856001
2024-09-23,00:13:15.000,267,11066215,4885,0,1727050394,13151.338713789992,26230.174279500003,53426.92702128
2024-09-23,00:13:16.000,267,11066003,4765,0,1727050395,13151.399340579992,27152.771463030003,53426.94798264
2024-09-23,00:13:17.000,267,11066234,4125,0,1727050396,13151.426285820002,28075.39684308,53426.93400840001
2024-09-23,00:13:18.000,267,11066078,4245,0,1727050397,13151.406076890002,28997.979928350003,53426.85016296
2024-09-23,00:13:19.000,267,11066112,4165,0,1727050398,13151.433022129997,31765.863117629997,53426.961956880004
2024-09-23,00:13:20.000,267,11066150,4325,0,1727050399,13151.459967369992,28997.881240529998,53426.92003416
2024-09-23,00:13:21.000,267,11066158,4245,0,1727050400,13151.459967369992,29459.042374259996,53426.89208568
2024-09-23,00:13:22.000,267,11066189,4565,0,1727050401,13151.446494750002,28997.655668370004,53426.94099552
2024-09-23,00:13:23.000,267,11066179,4565,0,1727050402,13151.446494750002,30381.632508659997,53426.94099552
2024-09-23,00:13:24.000,267,11066162,4085,0,1727050403,13151.426285820002,30381.576115620002,53426.89208568
2024-09-23,00:13:25.000,267,11066186,4085,0,1727050404,13151.446494750002,30381.547919100005,53426.95496976001
2024-09-23,00:13:26.000,267,11066122,4325,0,1727050405,13151.433022129997,37301.403924030004,53426.94798264
2024-09-23,00:13:27.000,267,11066181,4685,0,1727050406,13151.426285820002,27152.362613489997,53426.92003416
2024-09-23,00:13:28.000,267,11066145,4725,0,1727050407,13151.486912610002,26691.046398899998,53426.95496976001
2024-09-23,00:13:29.000,267,11066166,4205,0,1727050408,13151.446494750002,32688.333416819994,53426.93400840001
2024-09-23,00:13:30.000,267,11066166,4245,0,1727050409,13151.473439989997,32688.375711600005,53426.89208568
2024-09-23,00:13:31.000,267,11066109,4965,0,1727050410,13151.486912610002,24846.028260089995,53426.8990728
2024-09-23,00:13:32.000,267,11066147,4645,0,1727050411,13151.507121540002,29459.32433946,53426.94798264
2024-09-23,00:13:33.000,267,11066111,4685,0,1727050412,13151.574484639998,24384.867126359997,53426.88509856001
2024-09-23,00:13:34.000,267,11066172,4245,0,1727050413,13151.554275709997,27152.912445630005,53426.94099552
2024-09-23,00:13:35.000,267,11066099,4605,0,1727050414,13151.621638809993,26691.596231040006,53426.94798264
2024-09-23,00:13:36.000,267,11066166,3924,0,1727050415,13151.702474529993,28075.678808280005,53426.94798264
2024-09-23,00:13:37.000,267,11066190,4325,0,1727050416,13151.783310249994,24385.099747650005,53426.92702128
2024-09-23,00:13:38.000,267,11066188,4365,0,1727050417,13151.823728109994,27614.4119376,53426.93400840001
2024-09-23,00:13:39.000,267,11066133,4565,0,1727050418,13151.904563829994,31766.32836021,53426.961956880004
2024-09-23,00:13:40.000,267,11066154,4285,0,1727050419,13151.965190619994,27614.348495430007,53426.97593112001
2024-09-23,00:13:41.000,267,11066114,4325,0,1727050420,13152.005608479994,26691.65262408,53426.93400840001
2024-09-23,00:13:42.000,267,11066138,4165,0,1727050421,13152.07970789,29459.549911619994,53426.85016296
2024-09-23,00:13:43.000,267,11066139,4725,0,1727050422,13152.11338943999,27152.898347370006,53426.90605992001
2024-09-23,00:13:44.000,267,11066178,4125,0,1727050423,13152.147070989995,32227.404904380004,53427.05977656
2024-09-23,00:13:45.000,267,11066180,4325,0,1727050424,13152.227906709995,28998.015174,53427.04580232
2024-09-23,00:13:46.000,267,11066190,4125,0,1727050425,13152.21443408999,32227.327363949997,53427.05278944001
2024-09-23,00:13:47.000,267,11066160,4125,0,1727050426,13152.147070989995,33149.86110531,53427.05278944001
2024-09-23,00:13:48.000,267,11066222,4325,0,1727050427,13152.16054361,24384.768438540006,53427.0388152
2024-09-23,00:13:49.000,267,11066170,4325,0,1727050428,13152.12012575,32688.5871855,53427.07375080001
2024-09-23,00:13:50.000,267,11066172,4285,0,1727050429,13152.11338943999,25307.358572940007,53427.02484096001
2024-09-23,00:13:51.000,267,11066182,4245,0,1727050430,13152.09991682,31765.905412410008,53427.05977656
2024-09-23,00:13:52.000,267,11066144,4245,0,1727050431,13152.07970789,31765.940658060004,53427.14362200001
2024-09-23,00:13:53.000,267,11066137,4845,0,1727050432,13152.03929003,23462.107812839997,53427.129647760004
2024-09-23,00:13:54.000,267,11066146,4405,0,1727050433,13151.95171799999,30381.949719509998,53427.080737920005
2024-09-23,00:13:55.000,267,11066099,4725,0,1727050434,13151.904563829994,27614.024235449993,53427.06676368
2024-09-23,00:13:56.000,267,11066125,4365,0,1727050435,13151.897827519999,34072.564025789994,53427.12266064001
2024-09-23,00:13:57.000,267,11066201,4605,0,1727050436,13151.864145969994,30381.963817769996,53427.080737920005
2024-09-23,00:13:58.000,267,11066141,4685,0,1727050437,13151.810255489989,34072.57107491999,53427.08772504
2024-09-23,00:13:59.000,267,11066151,4685,0,1727050438,13151.790046559989,32688.664725929993,53427.05977656
2024-09-23,00:14:00.000,267,11066126,4165,0,1727050439,13151.763101319993,32227.320314819997,53427.07375080001
2024-09-23,00:14:01.000,267,11066116,4445,0,1727050440,13151.742892389993,27152.841954329997,53427.080737920005
2024-09-23,00:14:02.000,267,11066118,4245,0,1727050441,13151.803519179994,35456.65365216001,53427.09471216
2024-09-23,00:14:03.000,267,11066176,3885,0,1727050442,13151.810255489989,29920.866126210007,53427.05977656
2024-09-23,00:14:04.000,267,11066102,4525,0,1727050443,13151.830464419989,32688.92554374,53427.04580232
2024-09-23,00:14:05.000,267,11066189,4925,0,1727050444,13151.877618589999,31305.01919475,53427.05977656
2024-09-23,00:14:06.000,267,11066107,5044,0,1727050445,13151.918036449999,25769.196423150002,53427.06676368
2024-09-23,00:14:07.000,267,11066123,4845,0,1727050446,13151.93150906999,30382.57004295,53427.09471216
2024-09-23,00:14:08.000,267,11066190,3885,0,1727050447,13151.897827519999,28537.291086330006,53427.06676368
2024-09-23,00:14:09.000,267,11066153,4965,0,1727050448,13151.938245379999,29459.97285942,53427.11567352
2024-09-23,00:14:10.000,267,11066192,4645,0,1727050449,13151.924772759994,28998.698939609996,53427.129647760004
2024-09-23,00:14:11.000,267,11066046,4485,0,1727050450,13151.904563829994,28998.734185260008,53427.07375080001
2024-09-23,00:14:12.000,267,11066146,4325,0,1727050451,13151.884354899994,25308.119878979996,53427.13663488
2024-09-23,00:14:13.000,267,11066153,5445,0,1727050452,13151.884354899994,28076.080608689997,53427.080737920005
2024-09-23,00:14:14.000,267,11066200,4325,0,1727050453,13151.790046559989,31766.652620189998,53427.13663488
2024-09-23,00:14:15.000,267,11066175,4885,0,1727050454,13151.742892389993,28537.291086330006,53427.11567352
2024-09-23,00:14:16.000,267,11066187,4885,0,1727050455,13151.702474529993,29921.211533580004,53427.15759624
2024-09-23,00:14:17.000,267,11066183,4845,0,1727050456,13151.621638809993,28075.805692619993,53427.2134932
2024-09-23,00:14:18.000,267,11066176,3685,0,1727050457,13151.513857849997,23923.811729580004,53427.11567352
2024-09-23,00:14:19.000,267,11066202,4645,0,1727050458,13151.439758439992,26691.758361030006,53427.19253184001
2024-09-23,00:14:20.000,267,11066192,4365,0,1727050459,13151.372395339997,27153.004084319997,53427.20650608
2024-09-23,00:14:21.000,267,11066181,4765,0,1727050460,13151.291559619996,29459.500567709998,53427.17157048001
2024-09-23,00:14:22.000,267,11066177,4605,0,1727050461,13151.230932829996,28536.832892880004,53427.06676368
2024-09-23,00:14:23.000,267,11066170,3845,0,1727050462,13151.177042349991,32688.73521723,53427.1086864
2024-09-23,00:14:24.000,267,11066197,4925,0,1727050463,13151.156833419991,30382.07660385,53427.09471216
2024-09-23,00:14:25.000,267,11066194,4325,0,1727050464,13151.136624489991,28536.755352449996,53427.1086864
2024-09-23,00:14:26.000,267,11066172,4485,0,1727050465,13151.16356973,30843.336425400004,53427.1086864
2024-09-23,00:14:27.000,267,11066156,4605,0,1727050466,13151.1433608,27614.073579360003,53427.199518960006
2024-09-23,00:14:28.000,267,11066179,4325,0,1727050467,13151.129888179996,31765.898363279994,53427.17157048001
2024-09-23,00:14:29.000,267,11066158,4485,0,1727050468,13151.16356973,28075.347499170006,53427.23445456
2024-09-23,00:14:30.000,267,11066157,4925,0,1727050469,13151.150097109996,28997.965830090005,53427.13663488
2024-09-23,00:14:31.000,267,11066160,4125,0,1727050470,13151.18377866,32227.29916743,53427.20650608
2024-09-23,00:14:32.000,267,11066202,4525,0,1727050471,13151.264614380001,28997.994026610002,53427.23445456
2024-09-23,00:14:33.000,267,11066178,4405,0,1727050472,13151.291559619996,34072.52878014,53427.23445456
2024-09-23,00:14:34.000,267,11066171,4605,0,1727050473,13151.291559619996,29459.274995550004,53427.248428800005
2024-09-23,00:14:35.000,267,11066170,4125,0,1727050474,13151.318504859992,26691.321314970002,53427.22048032001
2024-09-23,00:14:36.000,267,11066142,4205,0,1727050475,13151.325241170001,33149.938645739996,53427.26939016001
2024-09-23,00:14:37.000,267,11066163,4645,0,1727050476,13151.358922719992,27614.038333710007,53427.25541592
2024-09-23,00:14:38.000,267,11066182,4205,0,1727050477,13151.311768549996,31765.96885458,53427.22746744
2024-09-23,00:14:39.000,267,11066204,4165,0,1727050478,13151.318504859992,33611.26895858999,53427.297338640004
2024-09-23,00:14:40.000,267,11066118,4004,0,1727050479,13151.331977479997,31304.69493477,53427.346248480004
2024-09-23,00:14:41.000,267,11066155,4685,0,1727050480,13151.352186409997,28536.825843750004,53427.30432576
2024-09-23,00:14:42.000,267,11066137,4605,0,1727050481,13151.338713789992,25768.90035969,53427.30432576
2024-09-23,00:14:43.000,267,11066192,4245,0,1727050482,13151.352186409997,28998.198451379998,53427.318300000006
2024-09-23,00:14:44.000,267,11066217,4645,0,1727050483,13151.385867960002,30843.56199756,53427.367209840006
2024-09-23,00:14:45.000,267,11066195,4605,0,1727050484,13151.459967369992,27614.341446299994,53427.27637728
2024-09-23,00:14:46.000,267,11066140,4285,0,1727050485,13151.513857849997,31304.962801710004,53427.29035152001
2024-09-23,00:14:47.000,267,11066189,4525,0,1727050486,13151.547539400002,31305.068538659994,53427.33227424
2024-09-23,00:14:48.000,267,11066209,4805,0,1727050487,13151.601429879993,35457.04135431,53427.346248480004
2024-09-23,00:14:49.000,267,11066177,4805,0,1727050488,13151.695738219998,31766.497539329997,53427.38118408
2024-09-23,00:14:50.000,267,11066208,4125,0,1727050489,13151.763101319993,27614.60931324,53427.26240304
2024-09-23,00:14:51.000,267,11066175,4565,0,1727050490,13151.790046559989,28075.981920870006,53427.38817120001
2024-09-23,00:14:52.000,267,11066154,4365,0,1727050491,13151.870882279989,30382.753320329997,53427.2833644
2024-09-23,00:14:53.000,267,11066131,4685,0,1727050492,13151.864145969994,31766.828848439996,53427.4231068
2024-09-23,00:14:54.000,267,11066174,4004,0,1727050493,13151.877618589999,28998.861069599996,53427.38118408
2024-09-23,00:14:55.000,267,11066202,4285,0,1727050494,13151.857409659999,32228.23670172,53427.40214544
2024-09-23,00:14:56.000,267,11066193,4645,0,1727050495,13151.864145969994,30382.985941620005,53427.37419696
2024-09-23,00:14:57.000,267,11066175,4605,0,1727050496,13151.790046559989,28999.044346979994,53427.40913256001
2024-09-23,00:14:58.000,267,11066145,4805,0,1727050497,13151.682265599993,30844.407893159994,53427.40913256001
2024-09-23,00:14:59.000,267,11066179,4725,0,1727050498,13151.628375120003,34996.36661055,53427.47201664
2024-09-23,00:15:00.000,267,11066204,4125,0,1727050499,13151.561012019993,34073.684837459994,53427.45804240001
2024-09-23,00:15:01.000,267,11066199,4685,0,1727050500,13151.473439989997,28537.770427170006,53427.43708104001
2024-09-23,00:15:02.000,267,11066192,3965,0,1727050501,13151.385867960002,31305.710009489994,53427.40913256001
2024-09-23,00:15:03.000,267,11066130,4325,0,1727050502,13151.305032240001,31766.998027559996,53427.465029520004
2024-09-23,00:15:04.000,267,11066196,4045,0,1727050503,13151.298295929992,24385.762365870003,53427.47900376001
2024-09-23,00:15:05.000,267,11066189,4525,0,1727050504,13151.210723899996,28999.023199589996,53427.38118408
2024-09-23,00:15:06.000,267,11066169,4805,0,1727050505,13151.20398759,34534.92351162,53427.40214544
2024-09-23,00:15:07.000,267,11066158,4125,0,1727050506,13151.190514969996,32689.609309349995,53427.45804240001
2024-09-23,00:15:08.000,267,11066111,4605,0,1727050507,13151.16356973,37764.18635766,53427.47900376001
2024-09-23,00:15:09.000,267,11066223,4685,0,1727050508,13151.11641555999,26230.970831190003,53427.45105528
2024-09-23,00:15:10.000,267,11066184,4125,0,1727050509,13151.08273401,28076.242738679997,53427.416119680005
2024-09-23,00:15:11.000,267,11066214,4205,0,1727050510,13151.10294294,28076.263886069995,53427.45105528
2024-09-23,00:15:12.000,267,11066169,4445,0,1727050511,13151.10294294,34534.84597119001,53427.3532356
2024-09-23,00:15:13.000,267,11066126,4165,0,1727050512,13151.089470319996,28076.306180850006,53427.38817120001
2024-09-23,00:15:14.000,267,11066131,4605,0,1727050513,13151.12315187,27153.666702539995,53427.38118408
2024-09-23,00:15:15.000,267,11066142,4085,0,1727050514,13151.12315187,29460.346463309994,53427.367209840006
2024-09-23,00:15:16.000,267,11066171,4765,0,1727050515,13151.11641555999,29460.367610700006,53427.318300000006
2024-09-23,00:15:17.000,267,11066142,4325,0,1727050516,13151.109679249996,29460.43105287,53427.37419696
2024-09-23,00:15:18.000,267,11066140,4125,0,1727050517,13151.109679249996,26231.14705944,53427.367209840006
2024-09-23,00:15:19.000,267,11066161,4805,0,1727050518,13151.08273401,32228.4199791,53427.38118408
2024-09-23,00:15:20.000,267,11066152,4165,0,1727050519,13151.03557983999,30844.414942289994,53427.36022272001
2024-09-23,00:15:21.000,267,11066188,4245,0,1727050520,13150.99516197999,28076.447163449993,53427.30432576
2024-09-23,00:15:22.000,267,11066221,4765,0,1727050521,13150.948007809995,31767.082617120002,53427.20650608
2024-09-23,00:15:23.000,267,11066142,4125,0,1727050522,13150.90085364,30844.450187940005,53427.297338640004
2024-09-23,00:15:24.000,267,11066161,4805,0,1727050523,13150.867172089995,28999.12188741,53427.25541592
2024-09-23,00:15:25.000,267,11066142,4285,0,1727050524,13150.786336369994,31305.752304270005,53427.20650608
2024-09-23,00:15:26.000,267,11066167,4525,0,1727050525,13150.745918509994,28076.411917799996,53427.178557600004
2024-09-23,00:15:27.000,267,11066002,4085,0,1727050526,13150.69202802999,29460.374659830006,53427.13663488
2024-09-23,00:15:28.000,267,11066159,4605,0,1727050527,13150.665082789994,30844.35854925,53427.17157048001
2024-09-23,00:15:29.000,267,11066165,4725,0,1727050528,13150.577510759998,25308.373647660002,53427.19253184001
2024-09-23,00:15:30.000,267,11066170,4325,0,1727050529,13150.516883969998,33150.946671330006,53427.150609120006
2024-09-23,00:15:31.000,267,11066147,4965,0,1727050530,13150.449520869988,29921.72612007,53427.14362200001
2024-09-23,00:15:32.000,267,11066146,4325,0,1727050531,13150.429311939988,30383.091678569996,53427.1086864
2024-09-23,00:15:33.000,267,11066185,4565,0,1727050532,13150.388894080003,29460.44515113,53427.10169928001
2024-09-23,00:15:34.000,267,11066163,4845,0,1727050533,13150.382157769993,28076.510605620002,53427.010866720004
2024-09-23,00:15:35.000,267,11066185,4605,0,1727050534,13150.321530979993,31767.188354070007,53427.0388152
2024-09-23,00:15:36.000,267,11066201,4645,0,1727050535,13150.361948839993,31306.027220339995,53427.02484096001
2024-09-23,00:15:37.000,267,11066188,4325,0,1727050536,13150.361948839993,25308.838890240004,53427.01785384
2024-09-23,00:15:38.000,267,11066180,4485,0,1727050537,13150.375421459998,34996.88119704,53426.961956880004
2024-09-23,00:15:39.000,267,11066202,4085,0,1727050538,13150.402366699993,29922.325296120005,53426.93400840001
2024-09-23,00:15:40.000,267,11066146,4365,0,1727050539,13150.436048249998,32229.04735167,53426.98990536
2024-09-23,00:15:41.000,267,11066167,4845,0,1727050540,13150.449520869988,30845.16215007,53426.968944
2024-09-23,00:15:42.000,267,11066130,4325,0,1727050541,13150.530356589989,28077.15912558,53426.92702128
2024-09-23,00:15:43.000,267,11066150,4245,0,1727050542,13150.564038139993,28538.588126250004,53426.92702128
2024-09-23,00:15:44.000,267,11066142,4125,0,1727050543,13150.584247069994,34074.56597871,53426.90605992001
2024-09-23,00:15:45.000,267,11066165,4565,0,1727050544,13150.651610169989,30845.253788760005,53426.93400840001
2024-09-23,00:15:46.000,267,11066179,4765,0,1727050545,13150.590983379989,29461.283997599996,53426.94099552
2024-09-23,00:15:47.000,267,11066089,4685,0,1727050546,13150.624664929994,31306.61934726,53426.83618872001
2024-09-23,00:15:48.000,267,11065957,4765,0,1727050547,13150.624664929994,31306.527708570007,53426.843175840004
2024-09-23,00:15:49.000,267,11066199,4925,0,1727050548,13150.590983379989,31767.843923160006,53426.794266000004
2024-09-23,00:15:50.000,267,11066154,4725,0,1727050549,13150.584247069994,32690.398811909996,53426.78727888001
2024-09-23,00:15:51.000,267,11066117,4965,0,1727050550,13150.584247069994,28538.341406699998,53426.78029176
2024-09-23,00:15:52.000,267,11066187,4525,0,1727050551,13150.564038139993,28538.263866270005,53426.78029176
2024-09-23,00:15:53.000,267,11066135,4565,0,1727050552,13150.516883969998,28076.84896386,53426.80824024001
2024-09-23,00:15:54.000,267,11066181,4885,0,1727050553,13150.496675039998,28538.101736280005,53426.80824024001
2024-09-23,00:15:55.000,267,11066146,4365,0,1727050554,13150.483202419993,27154.068502950002,53426.815227360006
2024-09-23,00:15:56.000,267,11066199,4685,0,1727050555,13150.442784559993,29921.965790489994,53426.745356160005
2024-09-23,00:15:57.000,267,11066189,4765,0,1727050556,13150.355212529998,28076.595195179994,53426.7593304
2024-09-23,00:15:58.000,267,11066097,4765,0,1727050557,13150.314794669997,27615.24373494,53426.70343344
2024-09-23,00:15:59.000,267,11066204,4325,0,1727050558,13150.281113119992,28537.883213249996,53426.77330464
2024-09-23,00:16:00.000,267,11066166,4165,0,1727050559,13150.233958949997,29921.838906150006,53426.78727888001
2024-09-23,00:16:01.000,267,11066169,4765,0,1727050560,13150.200277399992,32689.771439339995,53426.73836904001
2024-09-23,00:16:02.000,267,11066145,4645,0,1727050561,13150.180068469992,32689.70799717,53426.647536480006
2024-09-23,00:16:03.000,267,11066142,4125,0,1727050562,13150.166595850002,30844.51363011,53426.68945920001
2024-09-23,00:16:04.000,267,11066148,4085,0,1727050563,13150.146386920002,28999.164182189998,53426.64054936001
2024-09-23,00:16:05.000,267,11066170,4245,0,1727050564,13150.166595850002,32689.764390209995,53426.70343344
2024-09-23,00:16:06.000,267,11066134,4325,0,1727050565,13150.153123229997,25308.585121559998,53426.60561376
2024-09-23,00:16:07.000,267,11066174,4365,0,1727050566,13150.173332159997,31305.921483390004,53426.64054936001
2024-09-23,00:16:08.000,267,11066110,4245,0,1727050567,13150.213750019997,32689.961765850006,53426.64054936001
2024-09-23,00:16:09.000,267,11066148,4165,0,1727050568,13150.240695259992,29922.036281790002,53426.647536480006
2024-09-23,00:16:10.000,267,11066160,4285,0,1727050569,13150.281113119992,24847.501528260007,53426.66151072
2024-09-23,00:16:11.000,267,11066151,4445,0,1727050570,13150.368685150002,28538.263866270005,53426.64054936001
2024-09-23,00:16:12.000,267,11066179,4805,0,1727050571,13150.409103010003,34074.375652200004,53426.60561376
2024-09-23,00:16:13.000,267,11066180,4125,0,1727050572,13150.476466109998,30845.176248329997,53426.61958800001
2024-09-23,00:16:14.000,267,11066152,4405,0,1727050573,13150.530356589989,34535.945635469994,53426.6545236
2024-09-23,00:16:15.000,267,11066130,4125,0,1727050574,13150.530356589989,29461.38268542,53426.54272968
2024-09-23,00:16:16.000,267,11066156,4205,0,1727050575,13150.550565519989,26693.534741790005,53426.54971680001
2024-09-23,00:16:17.000,267,11066156,4325,0,1727050576,13150.638137549999,27616.294055310005,53426.56369104
2024-09-23,00:16:18.000,267,11066165,4685,0,1727050577,13150.678555409999,29000.348436030006,53426.54272968
2024-09-23,00:16:19.000,267,11066195,4965,0,1727050578,13150.671819099989,32229.766362929993,53426.528755440006
2024-09-23,00:16:20.000,267,11066111,4885,0,1727050579,13150.671819099989,27616.442087040006,53426.5147812
2024-09-23,00:16:21.000,267,11066153,4725,0,1727050580,13150.644873859994,31768.478344860006,53426.52176832001
2024-09-23,00:16:22.000,267,11066146,4045,0,1727050581,13150.590983379989,30845.824768289996,53426.528755440006
2024-09-23,00:16:23.000,267,11066157,4765,0,1727050582,13150.604455999994,33152.43403776,53426.528755440006
2024-09-23,00:16:24.000,267,11066180,4405,0,1727050583,13150.503411349993,29923.01611086,53426.48683272
2024-09-23,00:16:25.000,267,11066157,4325,0,1727050584,13150.429311939988,29000.235649950002,53426.577665280005
2024-09-23,00:16:26.000,267,11066179,4645,0,1727050585,13150.341739909993,32690.84995623,53426.50080696001
2024-09-23,00:16:27.000,267,11066148,4325,0,1727050586,13150.281113119992,32690.723071889995,53426.507794080004
2024-09-23,00:16:28.000,267,11066147,4685,0,1727050587,13150.207013710002,32690.589138419993,53426.53574256
2024-09-23,00:16:29.000,267,11066129,4605,0,1727050588,13150.112705369997,29461.08662196,53426.458884240004
2024-09-23,00:16:30.000,267,11066160,3965,0,1727050589,13150.058814889991,28999.671719549995,53426.50080696001
2024-09-23,00:16:31.000,267,11066167,4645,0,1727050590,13149.977979169991,25770.17625222,53426.42394864
2024-09-23,00:16:32.000,267,11066131,4685,0,1727050591,13149.910616069996,31767.43507362,53426.50080696001
2024-09-23,00:16:33.000,267,11066170,4285,0,1727050592,13149.90387976,27615.370619280002,53426.46587136
2024-09-23,00:16:34.000,267,11066163,4725,0,1727050593,13149.84325297,30844.640514450002,53426.458884240004
2024-09-23,00:16:35.000,267,11066155,4605,0,1727050594,13149.81630772999,26692.674747929996,53426.43093576001
2024-09-23,00:16:36.000,267,11066144,4085,0,1727050595,13149.83651665999,34073.980900919996,53426.43093576001
2024-09-23,00:16:37.000,267,11066167,4565,0,1727050596,13149.85672558999,26692.688846189994,53426.39600016
2024-09-23,00:16:38.000,267,11066119,4725,0,1727050597,13149.8634619,27154.08260121,53426.36805168
2024-09-23,00:16:39.000,267,11066198,4325,0,1727050598,13149.930824999996,27154.174239900007,53426.409974400005
2024-09-23,00:16:40.000,267,11066123,4725,0,1727050599,13149.951033929996,29460.882197190003,53426.3750388
2024-09-23,00:16:41.000,267,11066149,4605,0,1727050600,13149.998188099991,33612.93255327,53426.36805168
2024-09-23,00:16:42.000,267,11066167,4685,0,1727050601,13150.092496439996,26692.977860519997,53426.39600016
2024-09-23,00:16:43.000,267,11066129,4725,0,1727050602,13150.105969060001,30383.68380549,53426.31914184
2024-09-23,00:16:44.000,267,11066111,4605,0,1727050603,13150.153123229997,26693.076548340003,53426.3750388
2024-09-23,00:16:45.000,267,11066180,4285,0,1727050604,13150.173332159997,27615.786517950008,53426.312154720006
2024-09-23,00:16:46.000,267,11066182,4405,0,1727050605,13150.220486329992,27154.463254229995,53426.340103200004
2024-09-23,00:16:47.000,267,11066155,4885,0,1727050606,13150.233958949997,26231.78853027,53426.28420624001
2024-09-23,00:16:48.000,267,11066087,4725,0,1727050607,13150.281113119992,28077.130929060004,53426.340103200004
2024-09-23,00:16:49.000,267,11066067,4925,0,1727050608,13150.227222640002,29461.044327180003,53426.291193360004
2024-09-23,00:16:50.000,267,11066097,4765,0,1727050609,13150.240695259992,26231.64754767,53426.361064560006
2024-09-23,00:16:51.000,267,11066115,4805,0,1727050610,13150.200277399992,29460.882197190003,53426.33311608001
2024-09-23,00:16:52.000,267,11066090,4525,0,1727050611,13150.200277399992,26692.78753401,53426.34709032
2024-09-23,00:16:53.000,267,11066099,4805,0,1727050612,13150.173332159997,33151.34142261,53426.3750388
2024-09-23,00:16:54.000,267,11066077,4965,0,1727050613,13150.146386920002,31767.237697980003,53426.36805168
2024-09-23,00:16:55.000,267,11066099,4645,0,1727050614,13150.159859539992,27615.145047119993,53426.458884240004
2024-09-23,00:16:56.000,267,11066142,4245,0,1727050615,13150.193541089997,28076.433065189995,53426.409974400005
2024-09-23,00:16:57.000,267,11066151,4685,0,1727050616,13150.200277399992,31766.983929299997,53426.36805168
2024-09-23,00:16:58.000,267,11066155,4645,0,1727050617,13150.207013710002,28537.65764109,53426.34709032
2024-09-23,00:16:59.000,267,11066147,4925,0,1727050618,13150.233958949997,27153.631456889998,53426.340103200004
2024-09-23,00:17:00.000,267,11066101,4765,0,1727050619,13150.247431570002,28998.868118729995,53426.38202592001
2024-09-23,00:17:01.000,267,11066125,4645,0,1727050620,13150.274376809997,33150.84093438,53426.35407744001
2024-09-23,00:17:02.000,267,11066139,4765,0,1727050621,13150.341739909993,32228.123915639997,53426.34709032
2024-09-23,00:17:03.000,267,11066139,4605,0,1727050622,13150.388894080003,33150.82683612,53426.36805168
2024-09-23,00:17:04.000,267,11066141,4845,0,1727050623,13150.409103010003,28076.144050860006,53426.38202592001
2024-09-23,00:17:05.000,267,11066183,4805,0,1727050624,13150.462993489993,24385.557941100007,53426.3750388
2024-09-23,00:17:06.000,267,11066104,4405,0,1727050625,13150.462993489993,28998.83287308,53426.36805168
2024-09-23,00:17:07.000,267,11066155,4605,0,1727050626,13150.516883969998,30382.943646839994,53426.33311608001
2024-09-23,00:17:08.000,267,11066170,4125,0,1727050627,13150.557301829998,32228.23670172,53426.39600016
2024-09-23,00:17:09.000,267,11066214,4445,0,1727050628,13150.590983379989,28998.98090481,53426.30516760001
2024-09-23,00:17:10.000,267,11066212,4085,0,1727050629,13150.617928619999,25769.746255289996,53426.34709032
2024-09-23,00:17:11.000,267,11066189,4525,0,1727050630,13150.604455999994,30383.119875090008,53426.35407744001
2024-09-23,00:17:12.000,267,11066184,4325,0,1727050631,13150.584247069994,28999.234673490006,53426.33311608001
2024-09-23,00:17:13.000,267,11066190,4205,0,1727050632,13150.611192309989,30844.555924889995,53426.35407744001
2024-09-23,00:17:14.000,267,11066203,4885,0,1727050633,13150.658346479999,24386.065478460005,53426.32612896
2024-09-23,00:17:15.000,267,11066181,4525,0,1727050634,13150.671819099989,30383.415938549995,53426.24927064
2024-09-23,00:17:16.000,267,11066239,4645,0,1727050635,13150.69202802999,31767.43507362,53426.36805168
2024-09-23,00:17:17.000,267,11066183,4565,0,1727050636,13150.698764339999,25770.218546999997,53426.312154720006
2024-09-23,00:17:18.000,267,11066137,4885,0,1727050637,13150.75939113,28538.200424099996,53426.24927064
2024-09-23,00:17:19.000,267,11066182,4485,0,1727050638,13150.739182199999,32690.2084854,53426.361064560006
2024-09-23,00:17:20.000,267,11066218,4165,0,1727050639,13150.75939113,25770.281989170006,53426.39600016
2024-09-23,00:17:21.000,267,11066172,4205,0,1727050640,13150.745918509994,25308.979872840006,53426.32612896
2024-09-23,00:17:22.000,267,11066141,4805,0,1727050641,13150.71223695999,29460.952688489997,53426.3750388
2024-09-23,00:17:23.000,267,11066204,4325,0,1727050642,13150.725709579994,31767.674744040007,53426.31914184
2024-09-23,00:17:24.000,267,11066124,4285,0,1727050643,13150.671819099989,33151.65863346,53426.38202592001
2024-09-23,00:17:25.000,267,11066231,4645,0,1727050644,13150.617928619999,24386.368591050006,53426.3750388
2024-09-23,00:17:26.000,267,11066124,4285,0,1727050645,13150.550565519989,27615.73012491,53426.31914184
2024-09-23,00:17:27.000,267,11066185,4925,0,1727050646,13150.530356589989,28077.109781670006,53426.41696152
2024-09-23,00:17:28.000,267,11066153,4565,0,1727050647,13150.489938729988,30845.12690442,53426.47285848001
2024-09-23,00:17:29.000,267,11066171,4605,0,1727050648,13150.442784559993,27615.87815664,53426.42394864
2024-09-23,00:17:30.000,267,11066157,4965,0,1727050649,13150.436048249998,34997.226604409996,53426.409974400005
2024-09-23,00:17:31.000,267,11066181,4845,0,1727050650,13150.301322049992,26232.007053299996,53426.33311608001
2024-09-23,00:17:32.000,267,11066176,4285,0,1727050651,13150.308058360002,29922.677752620002,53426.361064560006
2024-09-23,00:17:33.000,267,11066155,4885,0,1727050652,13150.281113119992,22541.40684528,53426.361064560006
2024-09-23,00:17:34.000,267,11066212,4405,0,1727050653,13150.254167879997,29000.129912999997,53426.361064560006
2024-09-23,00:17:35.000,267,11066037,4805,0,1727050654,13150.240695259992,31306.894263330003,53426.38202592001
2024-09-23,00:17:36.000,267,11066212,4525,0,1727050655,13150.254167879997,31768.309165740007,53426.43093576001
2024-09-23,00:17:37.000,267,11066210,4245,0,1727050656,13150.260904189992,27616.322251830003,53426.34709032
2024-09-23,00:17:38.000,267,11066164,4365,0,1727050657,13150.294585739997,28077.66666294,53426.3750388
2024-09-23,00:17:39.000,267,11066167,4805,0,1727050658,13150.314794669997,29461.685798010003,53426.409974400005
2024-09-23,00:17:40.000,267,11066245,4885,0,1727050659,13150.287849430002,26232.30311676,53426.40298728001
2024-09-23,00:17:41.000,267,11066128,4405,0,1727050660,13150.321530979993,27154.963742460008,53426.35407744001
2024-09-23,00:17:42.000,267,11066185,4605,0,1727050661,13150.301322049992,29461.5659628,53426.34709032
2024-09-23,00:17:43.000,267,11066142,4365,0,1727050662,13150.287849430002,30845.521655699995,53426.36805168
2024-09-23,00:17:44.000,267,11066189,4885,0,1727050663,13150.314794669997,29000.151060389995,53426.34709032
2024-09-23,00:17:45.000,267,11066202,4245,0,1727050664,13150.254167879997,26693.40785745,53426.30516760001
2024-09-23,00:17:46.000,267,11066194,4485,0,1727050665,13150.207013710002,33613.34845193999,53426.33311608001
2024-09-23,00:17:47.000,267,11066217,4805,0,1727050666,13150.166595850002,31767.92146359,53426.38202592001
2024-09-23,00:17:48.000,267,11066180,4405,0,1727050667,13150.112705369997,34535.938586339995,53426.340103200004
2024-09-23,00:17:49.000,267,11066167,4645,0,1727050668,13150.038605959991,27154.477352489994,53426.30516760001
2024-09-23,00:17:50.000,267,11066169,4645,0,1727050669,13150.011660719996,33613.14402717,53426.39600016
2024-09-23,00:17:51.000,267,11066154,4165,0,1727050670,13149.98471548,29922.494475240004,53426.43792288
2024-09-23,00:17:52.000,267,11066062,4245,0,1727050671,13149.90387976,26693.210481810005,53426.43093576001
2024-09-23,00:17:53.000,267,11066261,4845,0,1727050672,13149.82304404,32690.546843639997,53426.41696152
2024-09-23,00:17:54.000,267,11066199,4525,0,1727050673,13149.748944629995,30845.274936150003,53426.40298728001
2024-09-23,00:17:55.000,267,11066192,4405,0,1727050674,13149.68158153,30384.043311119996,53426.43093576001
2024-09-23,00:17:56.000,267,11066209,4765,0,1727050675,13149.627691049995,27616.068483149997,53426.43792288
2024-09-23,00:17:57.000,267,11066193,4685,0,1727050676,13149.53338270999,24848.086606049997,53426.36805168
2024-09-23,00:17:58.000,267,11066168,4165,0,1727050677,13149.519910089999,33613.41189411,53426.31914184
2024-09-23,00:17:59.000,267,11066198,4325,0,1727050678,13149.439074369999,28538.841894929996,53426.33311608001
2024-09-23,00:18:00.000,267,11066203,4765,0,1727050679,13149.378447579998,27616.160121840003,53426.27721912
2024-09-23,00:18:01.000,267,11066174,4325,0,1727050680,13149.304348169993,29461.55891367,53426.27721912
2024-09-23,00:18:02.000,267,11066182,4445,0,1727050681,13149.277402929998,31768.309165740007,53426.20734792
2024-09-23,00:18:03.000,267,11066203,5005,0,1727050682,13149.216776139998,27154.991938980005,53426.291193360004
2024-09-23,00:18:04.000,267,11066210,4325,0,1727050683,13149.216776139998,33613.73615409,53426.27721912
2024-09-23,00:18:05.000,267,11066170,4085,0,1727050684,13149.149413040002,24848.312178210006,53426.26324488001
2024-09-23,00:18:06.000,267,11066184,4045,0,1727050685,13149.135940419997,29461.72104366,53426.2003608
2024-09-23,00:18:07.000,267,11066154,4165,0,1727050686,13149.108995180002,26232.338362409995,53426.2003608
2024-09-23,00:18:08.000,267,11066179,4725,0,1727050687,13149.095522559997,29461.7069454,53426.172412320004
2024-09-23,00:18:09.000,267,11066152,4125,0,1727050688,13149.048368390002,27154.914398549998,53426.172412320004
2024-09-23,00:18:10.000,267,11066203,4605,0,1727050689,13149.021423149992,24386.90432493,53426.144463840006
2024-09-23,00:18:11.000,267,11066187,4605,0,1727050690,13148.981005289992,34536.21350241,53426.13747672001
2024-09-23,00:18:12.000,267,11066220,4445,0,1727050691,13148.933851119997,26232.077544600004,53426.172412320004
2024-09-23,00:18:13.000,267,11066193,4965,0,1727050692,13148.886696950001,26232.014102429996,53426.074592640005
2024-09-23,00:18:14.000,267,11066176,4285,0,1727050693,13148.778915989991,33151.97584431,53426.11651536001
2024-09-23,00:18:15.000,267,11066076,4365,0,1727050694,13148.738498129991,28999.897291710004,53426.10952824
2024-09-23,00:18:16.000,267,11066205,4605,0,1727050695,13148.671135029996,31767.7593336,53426.11651536001
2024-09-23,00:18:17.000,267,11066192,4045,0,1727050696,13148.610508239995,33613.017142829995,53426.20734792
2024-09-23,00:18:18.000,267,11066208,4125,0,1727050697,13148.583563,28076.919455159994,53426.16542520001
2024-09-23,00:18:19.000,267,11066199,4645,0,1727050698,13148.51619989999,28076.87011125,53426.074592640005
2024-09-23,00:18:20.000,267,11066223,4565,0,1727050699,13148.46230942,23924.840902559998,53426.10254112
2024-09-23,00:18:21.000,267,11066198,4125,0,1727050700,13148.3814737,32228.71604256,53426.025682800006
2024-09-23,00:18:22.000,267,11066236,4405,0,1727050701,13148.36126477,25308.747251549998,53426.09555400001
2024-09-23,00:18:23.000,267,11066192,4325,0,1727050702,13148.327583219994,31306.083613380004,53425.9907472
2024-09-23,00:18:24.000,267,11066188,4445,0,1727050703,13148.307374289994,29922.106773089996,53426.06760552001
2024-09-23,00:18:25.000,267,11066192,4445,0,1727050704,13148.31411059999,28538.15812932,53425.99773432001
2024-09-23,00:18:26.000,267,11066204,4285,0,1727050705,13148.300637979999,31767.59015448,53425.9907472
2024-09-23,00:18:27.000,267,11066179,4445,0,1727050706,13148.34105584,28076.968799070004,53425.976772960006
2024-09-23,00:18:28.000,267,11066169,4805,0,1727050707,13148.347792149994,32229.117842969994,53425.98376008
2024-09-23,00:18:29.000,267,11066232,4365,0,1727050708,13148.408418939995,29922.593163059995,53425.9907472
2024-09-23,00:18:30.000,267,11066224,4325,0,1727050709,13148.46230942,29000.003028659994,53425.96978584001
2024-09-23,00:18:31.000,267,11066171,4885,0,1727050710,13148.48251835,31306.859017680006,53425.94183736
2024-09-23,00:18:32.000,267,11066203,4805,0,1727050711,13148.57682668999,28077.582073380006,53425.9907472
2024-09-23,00:18:33.000,267,11066190,4325,0,1727050712,13148.630717169995,29461.69989627,53425.955811600004
2024-09-23,00:18:34.000,267,11066219,4925,0,1727050713,13148.738498129991,28077.79354728,53425.9907472
2024-09-23,00:18:35.000,267,11066202,4045,0,1727050714,13148.819333849991,27155.19636375,53426.03965704
2024-09-23,00:18:36.000,267,11066178,4285,0,1727050715,13148.846279090001,30384.663634559998,53426.01170856
2024-09-23,00:18:37.000,267,11066169,4645,0,1727050716,13148.886696950001,25771.282965630002,53426.05363128
2024-09-23,00:18:38.000,267,11066231,4805,0,1727050717,13148.933851119997,29923.319223450002,53426.04664416001
2024-09-23,00:18:39.000,267,11066191,4605,0,1727050718,13149.041632079992,27155.302100700006,53426.05363128
2024-09-23,00:18:40.000,267,11066240,4205,0,1727050719,13149.088786250002,28539.27894099,53426.06760552001
2024-09-23,00:18:41.000,267,11066166,4485,0,1727050720,13149.115731489997,29923.213486499997,53426.09555400001
2024-09-23,00:18:42.000,267,11066251,4605,0,1727050721,13149.162885659993,26232.500492399995,53426.05363128
2024-09-23,00:18:43.000,267,11066185,4605,0,1727050722,13149.162885659993,32691.13897056,53426.10952824
2024-09-23,00:18:44.000,267,11066180,4525,0,1727050723,13149.156149349998,28077.723055979994,53426.123502480004
2024-09-23,00:18:45.000,267,11066174,4325,0,1727050724,13149.115731489997,28077.64551555,53426.15145096
2024-09-23,00:18:46.000,267,11066218,4445,0,1727050725,13149.095522559997,29461.615306709995,53426.13747672001
2024-09-23,00:18:47.000,267,11066178,3365,0,1727050726,13149.041632079992,29000.313190379995,53426.144463840006
2024-09-23,00:18:48.000,267,11066165,4645,0,1727050727,13149.001214219992,30845.60624526,53426.193373680006
2024-09-23,00:18:49.000,267,11066141,4965,0,1727050728,13148.940587429992,28538.933533620002,53426.172412320004
2024-09-23,00:18:50.000,267,11066104,4325,0,1727050729,13148.920378499992,24386.995963620007,53426.17939944
2024-09-23,00:18:51.000,267,11066126,4485,0,1727050730,13148.859751709992,28539.060417960005,53426.172412320004
2024-09-23,00:18:52.000,267,11066167,4725,0,1727050731,13148.913642189997,23925.827780759995,53426.22830928
2024-09-23,00:18:53.000,267,11066144,4245,0,1727050732,13148.900169569992,29461.88317365,53426.193373680006
2024-09-23,00:18:54.000,267,11066216,4365,0,1727050733,13148.886696950001,27155.302100700006,53426.17939944
2024-09-23,00:18:55.000,267,11066159,4605,0,1727050734,13148.900169569992,28078.082561610005,53426.22830928
2024-09-23,00:18:56.000,267,11066166,4565,0,1727050735,13148.913642189997,29462.108745809994,53426.2003608
2024-09-23,00:18:57.000,267,11066192,4365,0,1727050736,13148.954060049997,33152.9133786,53426.20734792
2024-09-23,00:18:58.000,267,11066185,4205,0,1727050737,13149.041632079992,29462.34841623,53426.16542520001
2024-09-23,00:18:59.000,267,11066237,3845,0,1727050738,13149.061841009992,25771.600176480002,53426.13747672001
2024-09-23,00:19:00.000,267,11066207,4685,0,1727050739,13149.088786250002,28539.680741400007,53426.15843808
2024-09-23,00:19:01.000,267,11066077,4965,0,1727050740,13149.129204110002,29923.692827339997,53426.13747672001
2024-09-23,00:19:02.000,267,11066180,4485,0,1727050741,13149.122467799993,31769.056373519998,53426.2003608
2024-09-23,00:19:03.000,267,11066165,4365,0,1727050742,13149.129204110002,30846.346403910007,53426.22830928
2024-09-23,00:19:04.000,267,11066205,4845,0,1727050743,13149.189830900003,28539.532709670006,53426.23529640001
2024-09-23,00:19:05.000,267,11066140,4365,0,1727050744,13149.216776139998,27155.478328950005,53426.20734792
2024-09-23,00:19:06.000,267,11066189,5005,0,1727050745,13149.257193999998,30846.064438710004,53426.22132216
2024-09-23,00:19:07.000,267,11066136,4565,0,1727050746,13149.243721379993,28539.27894099,53426.21433504001
2024-09-23,00:19:08.000,267,11066205,4365,0,1727050747,13149.290875549988,32229.893247269996,53426.22830928
2024-09-23,00:19:09.000,267,11066223,4885,0,1727050748,13149.338029719998,24848.424964289996,53426.25625776
2024-09-23,00:19:10.000,267,11066202,4365,0,1727050749,13149.338029719998,31307.042295060004,53426.27721912
2024-09-23,00:19:11.000,267,11066142,4645,0,1727050750,13149.290875549988,27616.244711399995,53426.24927064
2024-09-23,00:19:12.000,267,11066124,4525,0,1727050751,13149.317820789998,29461.530717150003,53426.2003608
2024-09-23,00:19:13.000,267,11066111,4245,0,1727050752,13149.331293409989,28538.77845276,53426.25625776
2024-09-23,00:19:14.000,267,11066169,4965,0,1727050753,13149.351502339989,29000.066470830003,53426.24927064
2024-09-23,00:19:15.000,267,11066008,4485,0,1727050754,13149.378447579998,31768.048347930002,53426.242283520005
2024-09-23,00:19:16.000,267,11066149,4685,0,1727050755,13149.412129129989,35458.71904724999,53426.312154720006
2024-09-23,00:19:17.000,267,11066148,4645,0,1727050756,13149.425601749994,23925.355489049995,53426.26324488001
2024-09-23,00:19:18.000,267,11066238,3685,0,1727050757,13149.432338059989,31767.956709239996,53426.26324488001
2024-09-23,00:19:19.000,267,11066215,4765,0,1727050758,13149.452546989989,33613.39779585,53426.21433504001
2024-09-23,00:19:20.000,267,11066159,5005,0,1727050759,13149.445810679994,30384.134949810003,53426.20734792
2024-09-23,00:19:21.000,267,11066148,4605,0,1727050760,13149.49296484999,31306.802624639997,53426.17939944
2024-09-23,00:19:22.000,267,11066163,5285,0,1727050761,13149.519910089999,28538.919435360003,53426.22830928
2024-09-23,00:19:23.000,267,11066201,5165,0,1727050762,13149.54011902,27154.998988110005,53426.28420624001
2024-09-23,00:19:24.000,267,11066141,5125,0,1727050763,13149.627691049995,26232.43705023,53426.22132216
2024-09-23,00:19:25.000,267,11066204,4405,0,1727050764,13149.607482119995,29461.86907539,53426.32612896
2024-09-23,00:19:26.000,267,11066212,4365,0,1727050765,13149.71526307999,30384.677732819997,53426.25625776
2024-09-23,00:19:27.000,267,11066168,4445,0,1727050766,13149.769153559995,25771.438046490002,53426.291193360004
2024-09-23,00:19:28.000,267,11066205,4085,0,1727050767,13149.78262618,29000.9053173,53426.25625776
2024-09-23,00:19:29.000,267,11066184,4765,0,1727050768,13149.79609879999,31307.768355449996,53426.28420624001
2024-09-23,00:19:30.000,267,11066212,4365,0,1727050769,13149.8634619,29462.496447960002,53426.312154720006
2024-09-23,00:19:31.000,267,11066232,4445,0,1727050770,13149.890407139996,29923.869055589996,53426.25625776
2024-09-23,00:19:32.000,267,11066188,4525,0,1727050771,13149.930824999996,29923.99593993,53426.24927064
2024-09-23,00:19:33.000,267,11066210,4445,0,1727050772,13149.991451789996,30385.354449299994,53426.361064560006
2024-09-23,00:19:34.000,267,11066195,4845,0,1727050773,13150.004924410001,29462.771364030006,53426.312154720006
2024-09-23,00:19:35.000,267,11066200,4325,0,1727050774,13150.018397029991,26233.445075819996,53426.34709032
2024-09-23,00:19:36.000,267,11066189,4725,0,1727050775,13150.092496439996,34537.67267232,53426.34709032
2024-09-23,00:19:37.000,267,11066130,4485,0,1727050776,13150.058814889991,29924.31315078,53426.312154720006
2024-09-23,00:19:38.000,267,11066171,4725,0,1727050777,13150.085760130001,31769.733089999994,53426.35407744001
2024-09-23,00:19:39.000,267,11066181,4965,0,1727050778,13150.099232749992,28540.308113969993,53426.361064560006
2024-09-23,00:19:40.000,267,11066215,4645,0,1727050779,13150.052078579996,27156.31012629,53426.36805168
2024-09-23,00:19:41.000,267,11066131,4845,0,1727050780,13150.085760130001,28078.984850249995,53426.361064560006
2024-09-23,00:19:42.000,267,11066187,4805,0,1727050781,13150.072287509996,32231.049304590008,53426.33311608001
2024-09-23,00:19:43.000,267,11066227,4645,0,1727050782,13150.065551200001,29463.039230969996,53426.361064560006
2024-09-23,00:19:44.000,267,11066235,4725,0,1727050783,13150.011660719996,28540.322212230007,53426.40298728001
2024-09-23,00:19:45.000,267,11066144,4245,0,1727050784,13149.98471548,29001.645475950005,53426.3750388
2024-09-23,00:19:46.000,267,11066150,4485,0,1727050785,13149.930824999996,29924.263806870003,53426.38202592001
2024-09-23,00:19:47.000,267,11066208,4165,0,1727050786,13149.870198209996,23004.097640220003,53426.361064560006
2024-09-23,00:19:48.000,267,11066169,4725,0,1727050787,13149.82304404,32692.25978223,53426.39600016
2024-09-23,00:19:49.000,267,11066175,4805,0,1727050788,13149.71526307999,29462.82070794,53426.34709032
2024-09-23,00:19:50.000,267,11066150,4365,0,1727050789,13149.688317839995,27617.372572199994,53426.3750388
2024-09-23,00:19:51.000,267,11066209,4004,0,1727050790,13149.56032795,31307.951632829994,53426.39600016
2024-09-23,00:19:52.000,267,11066210,4645,0,1727050791,13149.486228539994,25310.502484919998,53426.42394864
2024-09-23,00:19:53.000,267,11066204,4125,0,1727050792,13149.412129129989,31307.937534569995,53426.36805168
2024-09-23,00:19:54.000,267,11066240,4285,0,1727050793,13149.250457689988,26694.521619990002,53426.3750388
2024-09-23,00:19:55.000,267,11066213,5125,0,1727050794,13149.169621970002,32230.612258530004,53426.35407744001
2024-09-23,00:19:56.000,267,11066179,4925,0,1727050795,13149.061841009992,25771.832797769996,53426.35407744001
2024-09-23,00:19:57.000,267,11066206,3765,0,1727050796,13148.940587429992,30385.241663220004,53426.361064560006
2024-09-23,00:19:58.000,267,11066218,4645,0,1727050797,13148.846279090001,29462.53874274,53426.31914184
2024-09-23,00:19:59.000,267,11066179,3885,0,1727050798,13148.792388609996,28539.93451008,53426.312154720006
2024-09-23,00:20:00.000,267,11066223,4725,0,1727050799,13148.72502551,29001.328265100005,53426.32612896
2024-09-23,00:20:01.000,267,11066212,3365,0,1727050800,13148.671135029996,28078.639442879998,53426.291193360004
2024-09-23,00:20:02.000,267,11066189,3965,0,1727050801,13148.60377193,29001.335314230004,53426.18638656001
2024-09-23,00:20:03.000,267,11066156,4325,0,1727050802,13148.583563,32230.739142870007,53426.15843808
2024-09-23,00:20:04.000,267,11066184,4125,0,1727050803,13148.59703561999,29462.630381430004,53426.25625776
2024-09-23,00:20:05.000,267,11066169,4605,0,1727050804,13148.583563,31307.937534569995,53426.22132216
2024-09-23,00:20:06.000,267,11066217,4725,0,1727050805,13148.54314514,27617.182245689997,53426.17939944
2024-09-23,00:20:07.000,267,11066156,4285,0,1727050806,13148.549881449995,25310.446091880003,53426.28420624001
2024-09-23,00:20:08.000,267,11066183,4885,0,1727050807,13148.52293621,31307.831797620005,53426.15843808
2024-09-23,00:20:09.000,267,11066174,4205,0,1727050808,13148.509463589995,29462.404809269996,53426.15145096
2024-09-23,00:20:10.000,267,11066201,4605,0,1727050809,13148.469045729995,26232.958685849997,53426.193373680006
2024-09-23,00:20:11.000,267,11066160,4645,0,1727050810,13148.47578203999,28539.687790530006,53426.123502480004
2024-09-23,00:20:12.000,267,11066149,4725,0,1727050811,13148.48251835,29462.256777539995,53426.08157976
2024-09-23,00:20:13.000,267,11066174,4165,0,1727050812,13148.47578203999,31768.901292659997,53426.09555400001
2024-09-23,00:20:14.000,267,11066216,4405,0,1727050813,13148.41515524999,29923.439058660006,53426.06760552001
2024-09-23,00:20:15.000,267,11066157,4965,0,1727050814,13148.408418939995,25771.346407799996,53426.025682800006
2024-09-23,00:20:16.000,267,11066172,4445,0,1727050815,13148.41515524999,31307.331309390007,53426.01170856
2024-09-23,00:20:17.000,267,11066150,4365,0,1727050816,13148.40168263,31768.577032679998,53426.05363128
2024-09-23,00:20:18.000,267,11066145,4685,0,1727050817,13148.388210009995,31307.197375920005,53425.99773432001
2024-09-23,00:20:19.000,267,11066223,4525,0,1727050818,13148.347792149994,30845.902308720004,53425.98376008
2024-09-23,00:20:20.000,267,11066173,4565,0,1727050819,13148.408418939995,31307.24671983,53425.92786312001
2024-09-23,00:20:21.000,267,11066152,4045,0,1727050820,13148.39494631999,27616.540774859997,53425.94882448001
2024-09-23,00:20:22.000,267,11066271,4845,0,1727050821,13148.40168263,29923.234633889995,53425.94882448001
2024-09-23,00:20:23.000,267,11066166,4325,0,1727050822,13148.428627869995,33152.59616775,53425.91388888
2024-09-23,00:20:24.000,267,11066169,4805,0,1727050823,13148.47578203999,29461.953664949993,53425.92786312001
2024-09-23,00:20:25.000,267,11066174,4485,0,1727050824,13148.49599096999,29461.953664949993,53425.89991464001
2024-09-23,00:20:26.000,267,11066171,4805,0,1727050825,13148.583563,32691.350444459997,53425.89991464001
2024-09-23,00:20:27.000,267,11066231,4805,0,1727050826,13148.60377193,27616.709953979996,53425.92786312001
2024-09-23,00:20:28.000,267,11066154,4405,0,1727050827,13148.64418979,33614.15205275999,53425.8859404
2024-09-23,00:20:29.000,267,11066178,4405,0,1727050828,13148.66439872,27155.443083299993,53425.8160692
2024-09-23,00:20:30.000,267,11066160,4325,0,1727050829,13148.72502551,29462.242679279996,53425.87196616
2024-09-23,00:20:31.000,267,11066187,4725,0,1727050830,13148.785652300001,29923.622336040004,53425.76715936
2024-09-23,00:20:32.000,267,11066193,4685,0,1727050831,13148.832806469996,29923.692827339997,53425.84401768
2024-09-23,00:20:33.000,267,11066137,4925,0,1727050832,13148.886696950001,28078.484362019997,53425.8160692
2024-09-23,00:20:34.000,267,11066162,4645,0,1727050833,13148.960796359992,33153.24468771,53425.89292752
2024-09-23,00:20:35.000,267,11066148,4445,0,1727050834,13149.007950530002,25771.846896029994,53425.92786312001
2024-09-23,00:20:36.000,267,11066173,4765,0,1727050835,13148.994477909997,33614.73713055,53425.87196616
2024-09-23,00:20:37.000,267,11066146,4285,0,1727050836,13148.967532670002,29462.729069249996,53425.89292752
2024-09-23,00:20:38.000,267,11066172,4245,0,1727050837,13148.967532670002,26694.803585190006,53425.94183736
2024-09-23,00:20:39.000,267,11066183,4645,0,1727050838,13148.960796359992,33153.632389859995,53425.906901760005
2024-09-23,00:20:40.000,267,11066193,5005,0,1727050839,13148.947323740002,31769.697844349997,53425.8859404
2024-09-23,00:20:41.000,267,11066175,4765,0,1727050840,13148.927114810002,30385.76329884,53425.920876
2024-09-23,00:20:42.000,267,11066156,3565,0,1727050841,13148.839542779991,31769.867023469997,53425.94882448001
2024-09-23,00:20:43.000,267,11066143,4845,0,1727050842,13148.846279090001,26233.825728840005,53425.89292752
2024-09-23,00:20:44.000,267,11066218,4205,0,1727050843,13148.772179679996,28079.280913709998,53425.93485024
2024-09-23,00:20:45.000,267,11066206,4445,0,1727050844,13148.738498129991,32692.7461722,53425.94882448001
2024-09-23,00:20:46.000,267,11066011,4525,0,1727050845,13148.68460765,25772.551809030003,53425.96279872
2024-09-23,00:20:47.000,267,11066131,4445,0,1727050846,13148.630717169995,27156.66258279,53425.976772960006
2024-09-23,00:20:48.000,267,11066159,4845,0,1727050847,13148.56335407,29463.342343559998,53425.96279872
2024-09-23,00:20:49.000,267,11066206,4285,0,1727050848,13148.53640882999,26695.275876900007,53425.96279872
2024-09-23,00:20:50.000,267,11066174,4205,0,1727050849,13148.48251835,30385.967723609996,53426.05363128
2024-09-23,00:20:51.000,267,11066199,4845,0,1727050850,13148.35452845999,33154.013042880004,53426.03965704
2024-09-23,00:20:52.000,267,11066170,4525,0,1727050851,13148.31411059999,24388.412838749995,53425.98376008
2024-09-23,00:20:53.000,267,11066182,4085,0,1727050852,13148.260220119999,31769.881121729995,53426.06760552001
2024-09-23,00:20:54.000,267,11066197,4645,0,1727050853,13148.240011189999,33153.829765500006,53425.976772960006
2024-09-23,00:20:55.000,267,11066100,4205,0,1727050854,13148.186120709994,29001.730065509997,53425.92786312001
2024-09-23,00:20:56.000,267,11066221,4845,0,1727050855,13148.118757609998,32231.13389415,53425.955811600004
2024-09-23,00:20:57.000,267,11066116,4205,0,1727050856,13148.044658199993,29463.074476619993,53425.93485024
2024-09-23,00:20:58.000,267,11066132,4165,0,1727050857,13148.031185579988,24388.250708759995,53425.8859404
2024-09-23,00:20:59.000,267,11066150,4485,0,1727050858,13147.957086169998,27617.64748827,53425.84401768
2024-09-23,00:21:00.000,267,11066175,4725,0,1727050859,13147.930140930002,30385.713954930005,53425.87196616
2024-09-23,00:21:01.000,267,11066140,4285,0,1727050860,13147.936877239998,24388.37054397,53425.84401768
2024-09-23,00:21:02.000,267,11066164,4325,0,1727050861,13147.849305210002,28079.175176760007,53425.837030560004
2024-09-23,00:21:03.000,267,11066112,4205,0,1727050862,13147.869514140002,29001.899244629996,53425.86497904
2024-09-23,00:21:04.000,267,11066209,4805,0,1727050863,13147.835832589997,28540.632373950008,53425.8160692
2024-09-23,00:21:05.000,267,11066124,4325,0,1727050864,13147.882986759992,28079.351405010006,53425.73222376001
2024-09-23,00:21:06.000,267,11066163,4725,0,1727050865,13147.903195689993,31308.811626690003,53425.76017224001
2024-09-23,00:21:07.000,267,11066114,4205,0,1727050866,13147.943613549993,31308.875068859998,53425.75318512
2024-09-23,00:21:08.000,267,11066122,4285,0,1727050867,13147.990767720003,28540.89319176,53425.77414648
2024-09-23,00:21:09.000,267,11066166,4245,0,1727050868,13148.037921889998,30847.643443830006,53425.69728816
2024-09-23,00:21:10.000,267,11066166,4325,0,1727050869,13148.044658199993,27618.246664320002,53425.690301040006
2024-09-23,00:21:11.000,267,11066158,4325,0,1727050870,13148.118757609998,31770.45915039,53425.70427528
2024-09-23,00:21:12.000,267,11066147,4765,0,1727050871,13148.165911779994,28541.0200761,53425.690301040006
2024-09-23,00:21:13.000,267,11066147,3645,0,1727050872,13148.226538569994,30386.39772054,53425.70427528
2024-09-23,00:21:14.000,267,11066183,4845,0,1727050873,13148.213065949989,29002.371536339997,53425.641391200006
2024-09-23,00:21:15.000,267,11066114,4485,0,1727050874,13148.226538569994,26695.64948079,53425.72523664
2024-09-23,00:21:16.000,267,11066141,4845,0,1727050875,13148.226538569994,29463.701849189994,53425.669339680004
2024-09-23,00:21:17.000,267,11066126,3325,0,1727050876,13148.233274879989,32231.77536498,53425.59946848
2024-09-23,00:21:18.000,267,11065995,4245,0,1727050877,13148.186120709994,31309.058346239995,53425.65536544
2024-09-23,00:21:19.000,267,11066141,4325,0,1727050878,13148.138966539998,28079.689763250004,53425.64837832
2024-09-23,00:21:20.000,267,11066143,5125,0,1727050879,13148.064867129993,23927.55481761,53425.69728816
2024-09-23,00:21:21.000,267,11066148,4645,0,1727050880,13148.004240339993,29463.64545615,53425.669339680004
2024-09-23,00:21:22.000,267,11066181,4925,0,1727050881,13147.903195689993,27618.239615190003,53425.58549424
2024-09-23,00:21:23.000,267,11066167,4325,0,1727050882,13147.842568899992,30847.671640350003,53425.55754576
2024-09-23,00:21:24.000,267,11066164,4605,0,1727050883,13147.748260560002,30386.383622280002,53425.62741696
2024-09-23,00:21:25.000,267,11066148,4045,0,1727050884,13147.687633770001,27618.324204749995,53425.620429840004
2024-09-23,00:21:26.000,267,11066161,4045,0,1727050885,13147.640479599992,30847.777377299994,53425.571520000005
2024-09-23,00:21:27.000,267,11066200,4805,0,1727050886,13147.586589120001,28079.760254549998,53425.58549424
2024-09-23,00:21:28.000,267,11066023,5044,0,1727050887,13147.552907569996,30847.784426430007,53425.54357152001
2024-09-23,00:21:29.000,267,11066192,4645,0,1727050888,13147.472071849996,27157.057334070007,53425.501648800004
2024-09-23,00:21:30.000,267,11066204,3725,0,1727050889,13147.43839029999,28079.767303679997,53425.501648800004
2024-09-23,00:21:31.000,267,11066148,3924,0,1727050890,13147.411445059995,31770.522592559995,53425.5365844
2024-09-23,00:21:32.000,267,11066158,3845,0,1727050891,13147.39797243999,26695.712922959996,53425.48767456
2024-09-23,00:21:33.000,267,11066222,4685,0,1727050892,13147.350818269995,30386.454113579995,53425.46671320001
2024-09-23,00:21:34.000,267,11066180,4405,0,1727050893,13147.31713671999,30847.85491773,53425.403829120005
2024-09-23,00:21:35.000,267,11066212,4445,0,1727050894,13147.269982549995,31770.536690819994,53425.41780336
2024-09-23,00:21:36.000,267,11066193,4245,0,1727050895,13147.19588313999,29463.779389620002,53425.43876472
2024-09-23,00:21:37.000,267,11066189,4085,0,1727050896,13147.16220159,29463.772340490003,53425.36889352
2024-09-23,00:21:38.000,267,11066177,3885,0,1727050897,13147.108311109994,26695.628333400004,53425.354919280006
2024-09-23,00:21:39.000,267,11066164,3645,0,1727050898,13147.07462955999,29002.32924156,53425.403829120005
2024-09-23,00:21:40.000,267,11066165,5005,0,1727050899,13147.027475389994,27618.239615190003,53425.42479048001
2024-09-23,00:21:41.000,267,11066226,4165,0,1727050900,13146.993793839989,37767.80256135001,53425.41081624
2024-09-23,00:21:42.000,267,11066202,4485,0,1727050901,13147.000530149999,31770.261774750004,53425.45972608
2024-09-23,00:21:43.000,267,11066192,3685,0,1727050902,13146.966848599994,28540.829749590004,53425.31998368
2024-09-23,00:21:44.000,267,11066166,4645,0,1727050903,13146.886012879993,29463.419883990005,53425.31998368
2024-09-23,00:21:45.000,267,11066192,3605,0,1727050904,13146.845595019993,31770.099644760005,53425.27107384
2024-09-23,00:21:46.000,267,11066210,4565,0,1727050905,13146.859067639998,28540.681717860003,53425.2920352
2024-09-23,00:21:47.000,267,11066228,3725,0,1727050906,13146.838858709998,29924.644459889998,53425.26408672
2024-09-23,00:21:48.000,267,11066202,4405,0,1727050907,13146.892749189989,34538.060374470006,53425.27107384
2024-09-23,00:21:49.000,267,11066220,3685,0,1727050908,13146.872540259988,28540.575980909998,53425.236138240005
2024-09-23,00:21:50.000,267,11066190,4525,0,1727050909,13146.872540259988,28540.583030039998,53425.27806096001
2024-09-23,00:21:51.000,267,11066209,5085,0,1727050910,13146.933167049989,26695.261778639993,53425.285048080004
2024-09-23,00:21:52.000,267,11066180,4725,0,1727050911,13146.926430739994,29924.658558149997,53425.25709960001
2024-09-23,00:21:53.000,267,11066187,4405,0,1727050912,13146.939903359998,34538.13086577,53425.19421552
2024-09-23,00:21:54.000,267,11066223,4165,0,1727050913,13146.912958119989,27156.64848453,53425.15927992001
2024-09-23,00:21:55.000,267,11066183,4925,0,1727050914,13146.946639669994,28079.358454140005,53425.187228400006
2024-09-23,00:21:56.000,267,11066195,4045,0,1727050915,13146.973584909989,31770.14193954,53425.20818976001
2024-09-23,00:21:57.000,267,11066163,4685,0,1727050916,13146.946639669994,23465.92139217,53425.21517688
2024-09-23,00:21:58.000,267,11066170,4525,0,1727050917,13146.966848599994,25311.313134869997,53425.236138240005
2024-09-23,00:21:59.000,267,11066162,4685,0,1727050918,13146.946639669994,26234.001957090004,53425.20818976001
2024-09-23,00:22:00.000,267,11066195,4445,0,1727050919,13146.926430739994,29463.405785730007,53425.27107384
2024-09-23,00:22:01.000,267,11066205,4765,0,1727050920,13146.906221809993,27617.999944769996,53425.24312536
2024-09-23,00:22:02.000,267,11066171,4805,0,1727050921,13146.852331329988,29463.3282453,53425.21517688
2024-09-23,00:22:03.000,267,11066181,4605,0,1727050922,13146.859067639998,33154.07648505,53425.19421552
2024-09-23,00:22:04.000,267,11066162,4165,0,1727050923,13146.838858709998,31308.614251050007,53425.26408672
2024-09-23,00:22:05.000,267,11066195,4565,0,1727050924,13146.832122399988,32231.183238059995,53425.222164
2024-09-23,00:22:06.000,267,11066212,4125,0,1727050925,13146.805177159993,30385.728053190003,53425.187228400006
2024-09-23,00:22:07.000,267,11066209,4365,0,1727050926,13146.805177159993,29924.29200339,53425.222164
2024-09-23,00:22:08.000,267,11066172,3605,0,1727050927,13146.865803949993,30846.91033431,53425.21517688
2024-09-23,00:22:09.000,267,11066172,4485,0,1727050928,13146.892749189989,25772.072468190003,53425.187228400006
2024-09-23,00:22:10.000,267,11066177,5205,0,1727050929,13146.899485499998,29462.799560550004,53425.166267040004
2024-09-23,00:22:11.000,267,11066199,5005,0,1727050930,13146.926430739994,29462.764314900007,53425.222164
2024-09-23,00:22:12.000,267,11066175,4925,0,1727050931,13146.980321219999,33614.821720110005,53425.187228400006
2024-09-23,00:22:13.000,267,11066188,4525,0,1727050932,13147.000530149999,31769.49341958,53425.15927992001
2024-09-23,00:22:14.000,267,11066159,5245,0,1727050933,13147.047684319994,33153.519603780005,53425.222164
2024-09-23,00:22:15.000,267,11066039,4805,0,1727050934,13147.047684319994,27617.443063500003,53425.166267040004
2024-09-23,00:22:16.000,267,11066194,3804,0,1727050935,13147.15546527999,30846.832793880007,53425.25011248
2024-09-23,00:22:17.000,267,11066197,4245,0,1727050936,13147.168937899994,29462.905297499994,53425.19421552
2024-09-23,00:22:18.000,267,11066000,3725,0,1727050937,13147.168937899994,29462.99693619,53425.13133144001
2024-09-23,00:22:19.000,267,11066148,3525,0,1727050938,13147.269982549995,29463.046280099996,53425.1522928
2024-09-23,00:22:20.000,267,11066128,3804,0,1727050939,13147.26324624,31308.416875409996,53425.15927992001
2024-09-23,00:22:21.000,267,11066157,5085,0,1727050940,13147.25650992999,26233.72704102,53425.14530568
2024-09-23,00:22:22.000,267,11066177,3965,0,1727050941,13147.310400409995,28540.533686130002,53425.187228400006
2024-09-23,00:22:23.000,267,11066148,4325,0,1727050942,13147.29692778999,28079.231569800002,53425.20120264
2024-09-23,00:22:24.000,267,11066166,3444,0,1727050943,13147.31713671999,32231.43700674,53425.10338296
2024-09-23,00:22:25.000,267,11066220,3765,0,1727050944,13147.26324624,29463.4692279,53425.0824216
2024-09-23,00:22:26.000,267,11066141,4925,0,1727050945,13147.290191479995,28540.836798720004,53425.138318560006
2024-09-23,00:22:27.000,267,11066203,5005,0,1727050946,13147.28345517,26695.593087750007,53425.12434432
2024-09-23,00:22:28.000,267,11066202,4885,0,1727050947,13147.26324624,25311.658542239995,53425.117357200004
2024-09-23,00:22:29.000,267,11066186,3565,0,1727050948,13147.26324624,30386.538703140002,53425.09639584
2024-09-23,00:22:30.000,267,11066226,3725,0,1727050949,13147.249773619995,29002.590059370006,53425.15927992001
2024-09-23,00:22:31.000,267,11066213,3965,0,1727050950,13147.28345517,29002.632354150002,53425.15927992001
2024-09-23,00:22:32.000,267,11066195,4725,0,1727050951,13147.29692778999,30848.087539019994,53425.166267040004
2024-09-23,00:22:33.000,267,11066179,4045,0,1727050952,13147.3036641,33616.224496979994,53425.07543448
2024-09-23,00:22:34.000,267,11066179,4965,0,1727050953,13147.33734564999,30848.143932060004,53425.187228400006
2024-09-23,00:22:35.000,267,11066241,4045,0,1727050954,13147.371027199995,23927.879077589998,53425.21517688
2024-09-23,00:22:36.000,267,11066167,3804,0,1727050955,13147.36429089,23466.506469960004,53425.20818976001
2024-09-23,00:22:37.000,267,11066182,4405,0,1727050956,13147.39797243999,28541.287943040006,53425.27806096001
2024-09-23,00:22:38.000,267,11066195,4885,0,1727050957,13147.42491768,30847.925409029995,53425.27806096001
2024-09-23,00:22:39.000,267,11066221,4805,0,1727050958,13147.46533554,27618.43699083,53425.285048080004
2024-09-23,00:22:40.000,267,11066234,4365,0,1727050959,13147.48554447,34538.59610835,53425.166267040004
2024-09-23,00:22:41.000,267,11066231,4765,0,1727050960,13147.451862919996,29463.751193100004,53425.20818976001
2024-09-23,00:22:42.000,267,11066178,4365,0,1727050961,13147.512489709996,30847.71393513,53425.15927992001
2024-09-23,00:22:43.000,267,11066201,4565,0,1727050962,13147.54617126,30386.327229240007,53425.19421552
2024-09-23,00:22:44.000,267,11066180,4445,0,1727050963,13147.552907569996,32231.669628029995,53425.222164
2024-09-23,00:22:45.000,267,11066199,4925,0,1727050964,13147.552907569996,30386.25673794,53425.19421552
2024-09-23,00:22:46.000,267,11066194,4285,0,1727050965,13147.519226019991,31308.910314509994,53425.19421552
2024-09-23,00:22:47.000,267,11066016,4205,0,1727050966,13147.512489709996,25772.833774230006,53425.19421552
2024-09-23,00:22:48.000,267,11066223,4605,0,1727050967,13147.54617126,30386.341327500006,53425.17325416
2024-09-23,00:22:49.000,267,11066191,5165,0,1727050968,13147.472071849996,27618.303057359997,53425.22915112001
2024-09-23,00:22:50.000,267,11066215,4685,0,1727050969,13147.52596233,31770.48734691,53425.25011248
2024-09-23,00:22:51.000,267,11066187,4765,0,1727050970,13147.499017089991,30386.56689966,53425.21517688
2024-09-23,00:22:52.000,267,11066174,4405,0,1727050971,13147.492280779996,31309.354409699998,53425.236138240005
2024-09-23,00:22:53.000,267,11066157,4885,0,1727050972,13147.48554447,31309.438999260004,53425.187228400006
2024-09-23,00:22:54.000,267,11066205,5005,0,1727050973,13147.46533554,30386.806570080007,53425.20818976001
2024-09-23,00:22:55.000,267,11066174,3645,0,1727050974,13147.41818136999,29002.872024569995,53425.19421552
2024-09-23,00:22:56.000,267,11066182,4645,0,1727050975,13147.40470875,28541.66859606,53425.15927992001
2024-09-23,00:22:57.000,267,11066215,3845,0,1727050976,13147.43839029999,28080.38762712,53425.18024128001
2024-09-23,00:22:58.000,267,11066139,4925,0,1727050977,13147.431653989996,29003.217431940007,53425.15927992001
2024-09-23,00:22:59.000,267,11066164,4445,0,1727050978,13147.39797243999,29464.59003957,53425.14530568
2024-09-23,00:23:00.000,267,11066188,4405,0,1727050979,13147.411445059995,29003.259726720004,53425.19421552
2024-09-23,00:23:01.000,267,11066160,3765,0,1727050980,13147.39797243999,26696.601113340002,53425.12434432
2024-09-23,00:23:02.000,267,11066210,3605,0,1727050981,13147.330609339995,29464.681678260007,53425.117357200004
2024-09-23,00:23:03.000,267,11066233,4645,0,1727050982,13147.33734564999,28542.042199949996,53425.07543448
2024-09-23,00:23:04.000,267,11066238,4165,0,1727050983,13147.290191479995,34539.57593742,53425.17325416
2024-09-23,00:23:05.000,267,11066236,4285,0,1727050984,13147.229564689995,30387.34935309,53425.07543448
2024-09-23,00:23:06.000,267,11066243,4885,0,1727050985,13147.189146829995,28080.592051889995,53425.068447360005
2024-09-23,00:23:07.000,267,11066204,4325,0,1727050986,13147.11504741999,29003.266775850003,53425.13133144001
2024-09-23,00:23:08.000,267,11066241,4765,0,1727050987,13147.047684319994,33155.37352497,53425.11037008001
2024-09-23,00:23:09.000,267,11066220,4325,0,1727050988,13146.926430739994,30387.257714399995,53425.02652464
2024-09-23,00:23:10.000,267,11066192,4165,0,1727050989,13146.926430739994,30387.271812659994,53425.019537520006
2024-09-23,00:23:11.000,267,11066136,4365,0,1727050990,13146.805177159993,30387.264763529995,53424.998576160004
2024-09-23,00:23:12.000,267,11066224,4485,0,1727050991,13146.758022989998,25773.799505040006,53425.02652464
2024-09-23,00:23:13.000,267,11066205,4805,0,1727050992,13146.677187269997,29003.28792324,53425.05447312
2024-09-23,00:23:14.000,267,11066176,4565,0,1727050993,13146.589615240002,29464.78036608,53424.92870496
2024-09-23,00:23:15.000,267,11066206,4365,0,1727050994,13146.603087859992,27619.423869029997,53425.04049888001
2024-09-23,00:23:16.000,267,11066240,4485,0,1727050995,13146.562669999992,29464.942496069998,53424.9776148
2024-09-23,00:23:17.000,267,11066205,4605,0,1727050996,13146.528988450002,26696.96061897,53424.92171784001
2024-09-23,00:23:18.000,267,11066181,4925,0,1727050997,13146.475097969997,30849.201301559995,53424.84485952001
2024-09-23,00:23:19.000,267,11066221,4685,0,1727050998,13146.414471179996,29003.901197550003,53424.88678224
2024-09-23,00:23:20.000,267,11066188,4325,0,1727050999,13146.441416419992,30388.01197131,53424.9077436
2024-09-23,00:23:21.000,267,11066214,4405,0,1727051000,13146.407734870001,31772.05225377,53424.87280800001
2024-09-23,00:23:22.000,267,11066229,4885,0,1727051001,13146.360580699991,28542.613179480002,53424.92870496
2024-09-23,00:23:23.000,267,11066187,4845,0,1727051002,13146.333635459996,28542.549737309993,53424.92171784001
2024-09-23,00:23:24.000,267,11066146,4645,0,1727051003,13146.28648129,28542.521540789996,53424.93569208
2024-09-23,00:23:25.000,267,11066153,4645,0,1727051004,13146.212381879996,28542.528589919995,53424.9077436
2024-09-23,00:23:26.000,267,11066175,4605,0,1727051005,13146.16522771,27158.389619640002,53424.830885280004
2024-09-23,00:23:27.000,267,11066164,4285,0,1727051006,13146.06418306,31771.890123780002,53424.92171784001
2024-09-23,00:23:28.000,267,11066150,4325,0,1727051007,13146.00355627,33617.19022778999,53424.87280800001
2024-09-23,00:23:29.000,267,11066138,4285,0,1727051008,13145.91598423999,23006.05729836,53424.86582088
2024-09-23,00:23:30.000,267,11066192,4125,0,1727051009,13145.83514851999,26235.50342178,53424.84485952001
2024-09-23,00:23:31.000,267,11066245,4725,0,1727051010,13145.740840179998,31771.678649880007,53424.87280800001
2024-09-23,00:23:32.000,267,11066195,4565,0,1727051011,13145.686949699993,27619.515507720003,53424.81691104
2024-09-23,00:23:33.000,267,11066221,4805,0,1727051012,13145.633059219988,31310.369484420007,53424.77498832001
2024-09-23,00:23:34.000,267,11066182,4405,0,1727051013,13145.525278259993,30387.708858719998,53424.77498832001
2024-09-23,00:23:35.000,267,11066187,4765,0,1727051014,13145.457915159997,29003.647428869997,53424.76101408
2024-09-23,00:23:36.000,267,11066209,4805,0,1727051015,13145.457915159997,32694.550749479997,53424.733065600005
2024-09-23,00:23:37.000,267,11066195,4725,0,1727051016,13145.383815749992,30387.85689045,53424.71210424
2024-09-23,00:23:38.000,267,11066252,4285,0,1727051017,13145.370343130002,29003.7954606,53424.64922016
2024-09-23,00:23:39.000,267,11066223,4885,0,1727051018,13145.343397889992,30849.278841990003,53424.65620728001
2024-09-23,00:23:40.000,267,11066202,4365,0,1727051019,13145.302980029992,34078.73201454,53424.635245920006
2024-09-23,00:23:41.000,267,11066208,4325,0,1727051020,13145.262562169992,28542.521540789996,53424.64922016
2024-09-23,00:23:42.000,267,11066232,4485,0,1727051021,13145.235616929996,29926.597068899995,53424.60729744001
2024-09-23,00:23:43.000,267,11066204,4325,0,1727051022,13145.249089550001,27619.86796422,53424.663194400004
2024-09-23,00:23:44.000,267,11066224,4445,0,1727051023,13145.222144309992,29003.837755379995,53424.57934896
2024-09-23,00:23:45.000,267,11066215,4805,0,1727051024,13145.181726449991,27619.839767700003,53424.67716864001
2024-09-23,00:23:46.000,267,11066185,4725,0,1727051025,13145.12783597,27619.86091509,53424.58633608001
2024-09-23,00:23:47.000,267,11066183,4845,0,1727051026,13145.100890729991,28081.148933160002,53424.614284560004
2024-09-23,00:23:48.000,267,11066184,4485,0,1727051027,13145.073945489996,34078.781358449996,53424.5933232
2024-09-23,00:23:49.000,267,11066165,4845,0,1727051028,13145.053736559996,25774.398681089995,53424.523452
2024-09-23,00:23:50.000,267,11066230,4205,0,1727051029,13145.02679132,32233.340271840003,53424.50947776001
2024-09-23,00:23:51.000,267,11066253,4685,0,1727051030,13144.96616453,32694.67763382,53424.446593680004
2024-09-23,00:23:52.000,267,11066177,4605,0,1727051031,13144.98637346,30849.31408764,53424.495503520004
2024-09-23,00:23:53.000,267,11066207,4845,0,1727051032,13144.9459556,34078.81660409999,53424.467555040006
2024-09-23,00:23:54.000,267,11066204,4125,0,1727051033,13144.952691909995,32233.481254440005,53424.495503520004
2024-09-23,00:23:55.000,267,11066143,4845,0,1727051034,13144.93921928999,30849.4691685,53424.50947776001
2024-09-23,00:23:56.000,267,11066179,4685,0,1727051035,13144.9459556,29926.84378845,53424.43261944
2024-09-23,00:23:57.000,267,11066230,4525,0,1727051036,13144.952691909995,26697.362419380006,53424.495503520004
2024-09-23,00:23:58.000,267,11066201,4885,0,1727051037,13144.97963714999,32695.015992059998,53424.41165808
2024-09-23,00:23:59.000,267,11066247,4485,0,1727051038,13144.993109769995,28081.49434053,53424.43261944
2024-09-23,00:24:00.000,267,11066178,4485,0,1727051039,13145.033527629996,33156.49433664,53424.40467096
2024-09-23,00:24:01.000,267,11066203,4965,0,1727051040,13145.04026393999,27158.89010787,53424.39069672001
2024-09-23,00:24:02.000,267,11066198,4285,0,1727051041,13145.060472869991,30388.378526069995,53424.42563232
2024-09-23,00:24:03.000,267,11066191,5005,0,1727051042,13145.06720918,26236.173089129996,53424.42563232
2024-09-23,00:24:04.000,267,11066203,4565,0,1727051043,13145.04026393999,25313.463119520005,53424.41165808
2024-09-23,00:24:05.000,267,11066213,4565,0,1727051044,13145.053736559996,29004.352341870006,53424.397683840005
2024-09-23,00:24:06.000,267,11066218,4365,0,1727051045,13145.060472869991,30849.835723259996,53424.36973536001
2024-09-23,00:24:07.000,267,11066180,4485,0,1727051046,13145.04700025,32233.925349629993,53424.41165808
2024-09-23,00:24:08.000,267,11066192,4245,0,1727051047,13144.97963714999,28543.12071684,53424.41165808
2024-09-23,00:24:09.000,267,11066201,4685,0,1727051048,13144.952691909995,31311.356362620005,53424.397683840005
2024-09-23,00:24:10.000,267,11066150,4125,0,1727051049,13144.912274049995,30849.990804119996,53424.327812640004
2024-09-23,00:24:11.000,267,11066236,4085,0,1727051050,13144.871856189995,35463.58294695,53424.397683840005
2024-09-23,00:24:12.000,267,11066178,4485,0,1727051051,13144.851647259995,28543.26169944,53424.37672248
2024-09-23,00:24:13.000,267,11066169,4605,0,1727051052,13144.81796570999,32695.551725940008,53424.348774000006
2024-09-23,00:24:14.000,267,11066222,4445,0,1727051053,13144.811229399995,24852.478214040006,53424.43960656001
2024-09-23,00:24:15.000,267,11066179,4765,0,1727051054,13144.82470202,28082.023025279996,53424.35576112
2024-09-23,00:24:16.000,267,11066165,4605,0,1727051055,13144.791020469995,34079.71889274,53424.41864520001
2024-09-23,00:24:17.000,267,11066221,4925,0,1727051056,13144.83817463999,26698.08143064,53424.46056792001
2024-09-23,00:24:18.000,267,11066212,4125,0,1727051057,13144.851647259995,34079.88102273,53424.43261944
2024-09-23,00:24:19.000,267,11066209,4845,0,1727051058,13144.88532881,33157.17810225001,53424.397683840005
2024-09-23,00:24:20.000,267,11066178,4205,0,1727051059,13144.91901035999,29927.696733179997,53424.39069672001
2024-09-23,00:24:21.000,267,11066183,4845,0,1727051060,13144.993109769995,28543.75513854,53424.35576112
2024-09-23,00:24:22.000,267,11066209,4845,0,1727051061,13144.972900839995,31311.927342149997,53424.36973536001
2024-09-23,00:24:23.000,267,11066207,4925,0,1727051062,13145.02679132,29927.844764909998,53424.36973536001
2024-09-23,00:24:24.000,267,11066201,4965,0,1727051063,13145.06720918,29005.21233573,53424.397683840005
2024-09-23,00:24:25.000,267,11066155,4805,0,1727051064,13145.12783597,30389.26671645,53424.37672248
2024-09-23,00:24:26.000,267,11066150,4605,0,1727051065,13145.141308589991,34080.240528359995,53424.41864520001
2024-09-23,00:24:27.000,267,11066214,4205,0,1727051066,13145.154781209996,29466.613139880006,53424.41165808
2024-09-23,00:24:28.000,267,11066232,4165,0,1727051067,13145.161517519991,28543.91726853,53424.42563232
2024-09-23,00:24:29.000,267,11066179,4725,0,1727051068,13145.161517519991,34080.17708619,53424.43960656001
2024-09-23,00:24:30.000,267,11066215,4685,0,1727051069,13145.188462760001,31773.440932380006,53424.40467096
2024-09-23,00:24:31.000,267,11066208,4645,0,1727051070,13145.195199069996,31773.490276290002,53424.41165808
2024-09-23,00:24:32.000,267,11066207,4645,0,1727051071,13145.222144309992,26237.195212980005,53424.41165808
2024-09-23,00:24:33.000,267,11066221,4645,0,1727051072,13145.255825859997,30389.358355139993,53424.467555040006
2024-09-23,00:24:34.000,267,11066158,4485,0,1727051073,13145.195199069996,29927.98574751,53424.495503520004
2024-09-23,00:24:35.000,267,11066208,4565,0,1727051074,13145.195199069996,29927.950501860003,53424.4535808
2024-09-23,00:24:36.000,267,11066181,4925,0,1727051075,13145.201935379991,25775.63932797,53424.48152928
2024-09-23,00:24:37.000,267,11066189,4805,0,1727051076,13145.161517519991,30389.182126889995,53424.397683840005
2024-09-23,00:24:38.000,267,11066219,4725,0,1727051077,13145.148044900001,31773.243556739995,53424.43960656001
2024-09-23,00:24:39.000,267,11066140,4525,0,1727051078,13145.114363349996,27620.932382850006,53424.43261944
2024-09-23,00:24:40.000,267,11066195,4765,0,1727051079,13145.100890729991,28543.60710681,53424.48152928
2024-09-23,00:24:41.000,267,11066155,4725,0,1727051080,13145.080681799991,32234.355346559998,53424.48851640001
2024-09-23,00:24:42.000,267,11066183,4565,0,1727051081,13145.013318699996,30850.167032369995,53424.46056792001
2024-09-23,00:24:43.000,267,11066192,4325,0,1727051082,13144.91901035999,27620.622221130005,53424.43960656001
2024-09-23,00:24:44.000,267,11066198,4285,0,1727051083,13144.85838356999,30850.033098900007,53424.516464880006
2024-09-23,00:24:45.000,267,11066198,4445,0,1727051084,13144.831438329995,30849.94850934,53424.41165808
2024-09-23,00:24:46.000,267,11066174,4245,0,1727051085,13144.71692105999,30849.906214560004,53424.397683840005
2024-09-23,00:24:47.000,267,11066160,4165,0,1727051086,13144.663030579999,26697.644384579995,53424.43261944
2024-09-23,00:24:48.000,267,11066225,4885,0,1727051087,13144.61587640999,29004.387587520003,53424.467555040006
2024-09-23,00:24:49.000,267,11066158,4485,0,1727051088,13144.582194859999,28542.94448859,53424.41864520001
2024-09-23,00:24:50.000,267,11066175,4805,0,1727051089,13144.548513309994,26697.524549370006,53424.42563232
2024-09-23,00:24:51.000,267,11066182,4325,0,1727051090,13144.508095449994,27620.213371589998,53424.40467096
2024-09-23,00:24:52.000,267,11066197,4965,0,1727051091,13144.555249619989,32695.199269439996,53424.34178688001
2024-09-23,00:24:53.000,267,11066227,4885,0,1727051092,13144.568722239994,28081.65647052,53424.30685128
2024-09-23,00:24:54.000,267,11066202,4405,0,1727051093,13144.63608533999,28081.719912689994,53424.34178688001
2024-09-23,00:24:55.000,267,11066223,5005,0,1727051094,13144.71692105999,32233.953546150005,53424.29287704001
2024-09-23,00:24:56.000,267,11066184,4445,0,1727051095,13144.75733891999,29927.252637989994,53424.278902800004
2024-09-23,00:24:57.000,267,11066201,4605,0,1727051096,13144.811229399995,29465.957570790008,53424.37672248
2024-09-23,00:24:58.000,267,11066236,4245,0,1727051097,13144.92574667,29927.400669719995,53424.41864520001
2024-09-23,00:24:59.000,267,11066172,4485,0,1727051098,13144.99984607999,28082.037123539994,53424.27191568001
2024-09-23,00:25:00.000,267,11066155,4725,0,1727051099,13145.073945489996,29004.859879230004,53424.3138384
2024-09-23,00:25:01.000,267,11066163,4965,0,1727051100,13145.073945489996,27159.446989140008,53424.32082552001
2024-09-23,00:25:02.000,267,11066137,4765,0,1727051101,13145.12783597,29004.937419659997,53424.32082552001
2024-09-23,00:25:03.000,267,11066197,4965,0,1727051102,13145.249089550001,23930.014963980007,53424.348774000006
2024-09-23,00:25:04.000,267,11066184,4405,0,1727051103,13145.249089550001,29466.3593712,53424.278902800004
2024-09-23,00:25:05.000,267,11066215,4725,0,1727051104,13145.282771099992,28082.354334389995,53424.29287704001
2024-09-23,00:25:06.000,267,11066237,4765,0,1727051105,13145.296243719997,28543.804482449996,53424.29287704001
2024-09-23,00:25:07.000,267,11066167,5005,0,1727051106,13145.296243719997,26237.004886470007,53424.32082552001
2024-09-23,00:25:08.000,267,11066222,4365,0,1727051107,13145.276034789997,33157.43892006,53424.327812640004
2024-09-23,00:25:09.000,267,11066263,4645,0,1727051108,13145.289507410002,23930.289880049997,53424.32082552001
2024-09-23,00:25:10.000,267,11066143,4925,0,1727051109,13145.228880620001,35464.365400380004,53424.348774000006
2024-09-23,00:25:11.000,267,11066236,4245,0,1727051110,13145.154781209996,29927.96460012,53424.30685128
2024-09-23,00:25:12.000,267,11066251,5005,0,1727051111,13145.121099659991,26237.216360370003,53424.27191568001
2024-09-23,00:25:13.000,267,11066214,4445,0,1727051112,13145.02679132,25775.914244040003,53424.35576112
2024-09-23,00:25:14.000,267,11066216,4285,0,1727051113,13144.932482979995,29928.169024889998,53424.278902800004
2024-09-23,00:25:15.000,267,11066242,4685,0,1727051114,13144.851647259995,37309.996813499994,53424.299864160006
2024-09-23,00:25:16.000,267,11066192,4365,0,1727051115,13144.76407523,32696.496309359994,53424.28588992
2024-09-23,00:25:17.000,267,11066044,4485,0,1727051116,13144.649557959994,26698.793392770007,53424.20204448001
2024-09-23,00:25:18.000,267,11066240,4365,0,1727051117,13144.521568069998,29005.628234400006,53424.26492856
2024-09-23,00:25:19.000,267,11066196,4565,0,1727051118,13144.373369249988,27621.538608029994,53424.20204448001
2024-09-23,00:25:20.000,267,11066212,4325,0,1727051119,13144.285797219993,30851.125714049995,53424.229992960005
2024-09-23,00:25:21.000,267,11066218,4565,0,1727051120,13144.157807329997,27621.559755420007,53424.181083120005
2024-09-23,00:25:22.000,267,11066176,4365,0,1727051121,13144.043290059992,29928.331154879997,53424.20204448001
2024-09-23,00:25:23.000,267,11066184,4405,0,1727051122,13143.928772790001,32235.102554340003,53424.132173280006
2024-09-23,00:25:24.000,267,11066205,4845,0,1727051123,13143.82772814,26698.751097989996,53424.12518616001
2024-09-23,00:25:25.000,267,11066186,4325,0,1727051124,13143.733419799995,32696.41876893,53424.05531496001
2024-09-23,00:25:26.000,267,11066192,4525,0,1727051125,13143.672793009995,30850.942436669997,53424.04832784
2024-09-23,00:25:27.000,267,11066175,4845,0,1727051126,13143.59869359999,33157.76318004,53424.062302080005
2024-09-23,00:25:28.000,267,11066203,4685,0,1727051127,13143.551539429995,31773.65240628,53423.98544376001
2024-09-23,00:25:29.000,267,11066188,4645,0,1727051128,13143.52459419,24391.852814190002,53424.07627632
2024-09-23,00:25:30.000,267,11066202,4365,0,1727051129,13143.470703709994,30850.871945370003,53424.02037936
2024-09-23,00:25:31.000,267,11066190,4565,0,1727051130,13143.450494779994,31312.237503869997,53423.992430880004
2024-09-23,00:25:32.000,267,11066200,4445,0,1727051131,13143.430285849994,32696.29188459,53424.00640512001
2024-09-23,00:25:33.000,267,11066210,4445,0,1727051132,13143.423549539999,26698.673557560003,53423.9295468
2024-09-23,00:25:34.000,267,11066199,4845,0,1727051133,13143.389867989994,32696.44696545,53423.91557256001
2024-09-23,00:25:35.000,267,11066185,4725,0,1727051134,13143.39660429999,30851.027026230004,53423.87364984
2024-09-23,00:25:36.000,267,11066188,4445,0,1727051135,13143.430285849994,30389.77425381,53423.81076576
2024-09-23,00:25:37.000,267,11066203,5005,0,1727051136,13143.47744001999,29005.68462744,53423.796791520006
2024-09-23,00:25:38.000,267,11066204,4325,0,1727051137,13143.490912639994,29467.184119409998,53423.76185592
2024-09-23,00:25:39.000,267,11066181,4765,0,1727051138,13143.54480312,23930.860859580003,53423.74788168001
2024-09-23,00:25:40.000,267,11066163,4605,0,1727051139,13143.612166219995,29005.959543510005,53423.76884304001
2024-09-23,00:25:41.000,267,11066175,5005,0,1727051140,13143.68626563,30851.492268810005,53423.69897184001
2024-09-23,00:25:42.000,267,11066202,4445,0,1727051141,13143.74689242,33158.39055261,53423.726920320005
2024-09-23,00:25:43.000,267,11066190,4485,0,1727051142,13143.78057396999,26699.258635349994,53423.66403624
2024-09-23,00:25:44.000,267,11066162,4285,0,1727051143,13143.80078289999,30851.590956629996,53423.71993320001
2024-09-23,00:25:45.000,267,11066190,4365,0,1727051144,13143.88835493,28083.369409110004,53423.71993320001
2024-09-23,00:25:46.000,267,11066232,4445,0,1727051145,13143.915300169996,30851.569809239998,53423.65006200001
2024-09-23,00:25:47.000,267,11066190,4245,0,1727051146,13143.935509099996,30390.161955960008,53423.629100640006
2024-09-23,00:25:48.000,267,11066221,5085,0,1727051147,13143.989399580001,30390.09851379,53423.63608776
2024-09-23,00:25:49.000,267,11066182,4285,0,1727051148,13143.955718029996,32235.490256489997,53423.64307488
2024-09-23,00:25:50.000,267,11066209,4685,0,1727051149,13144.002872199992,29467.240512450007,53423.69198472
2024-09-23,00:25:51.000,267,11066178,4325,0,1727051150,13143.969190650001,36849.004858889995,53423.64307488
2024-09-23,00:25:52.000,267,11066065,5125,0,1727051151,13143.969190650001,33619.403654609996,53423.726920320005
2024-09-23,00:25:53.000,267,11066212,4445,0,1727051152,13143.996135889996,30389.809499459996,53423.73390744
2024-09-23,00:25:54.000,267,11066202,4365,0,1727051153,13143.955718029996,32235.173045639996,53423.73390744
2024-09-23,00:25:55.000,267,11066188,4405,0,1727051154,13143.928772790001,32235.187143899995,53423.726920320005
2024-09-23,00:25:56.000,267,11066217,4885,0,1727051155,13143.935509099996,31312.406682989997,53423.726920320005
2024-09-23,00:25:57.000,267,11066187,4605,0,1727051156,13143.895091239996,29928.2888601,53423.69897184001
2024-09-23,00:25:58.000,267,11066204,4565,0,1727051157,13143.88835493,26237.336195580006,53423.76884304001
2024-09-23,00:25:59.000,267,11066221,5005,0,1727051158,13143.881618619991,29005.480202670005,53423.76884304001
2024-09-23,00:26:00.000,267,11066221,4885,0,1727051159,13143.901827549991,30850.864896240004,53423.71993320001
2024-09-23,00:26:02.000,267,11066199,4965,0,1727051161,13143.901827549991,31312.145865180006,53423.74788168001
2024-09-23,00:26:03.000,267,11066238,4365,0,1727051162,13143.955718029996,28082.62220133,53423.76884304001
2024-09-23,00:26:04.000,267,11066198,4325,0,1727051163,13144.002872199992,25775.76621231,53423.73390744
2024-09-23,00:26:05.000,267,11066183,4765,0,1727051164,13144.043290059992,34541.65543077,53423.726920320005
2024-09-23,00:26:06.000,267,11066029,4645,0,1727051165,13144.124125779992,25775.745064920004,53423.74089456
2024-09-23,00:26:07.000,267,11066198,4365,0,1727051166,13144.178016259997,27621.221397179994,53423.78281728
2024-09-23,00:26:08.000,267,11066219,4565,0,1727051167,13144.258851979997,26237.145869069995,53423.78281728
2024-09-23,00:26:09.000,267,11066116,4405,0,1727051168,13144.292533530002,27159.912231719994,53423.824740000004
2024-09-23,00:26:10.000,267,11066224,4405,0,1727051169,13144.413787109988,26698.53962409,53423.83871424001
2024-09-23,00:26:11.000,267,11066210,4445,0,1727051170,13144.460941279998,28082.713840020006,53423.76185592
2024-09-23,00:26:12.000,267,11066247,4845,0,1727051171,13144.548513309994,30389.59097643,53423.80377864
2024-09-23,00:26:13.000,267,11066198,4125,0,1727051172,13144.642821649999,30389.739008160002,53423.80377864
2024-09-23,00:26:14.000,267,11066217,4805,0,1727051173,13144.71692105999,26698.8709332,53423.86666272001
2024-09-23,00:26:15.000,267,11066245,4525,0,1727051174,13144.80449309,29928.535579649993,53423.83172712
2024-09-23,00:26:16.000,267,11066179,4885,0,1727051175,13144.86511988,30390.035071620005,53423.88063696
2024-09-23,00:26:17.000,267,11066227,4845,0,1727051176,13144.9459556,35003.74704966,53423.86666272001
2024-09-23,00:26:18.000,267,11066187,4765,0,1727051177,13144.91901035999,28083.341212590007,53423.8596756
2024-09-23,00:26:19.000,267,11066214,4645,0,1727051178,13144.972900839995,31774.350270149997,53423.87364984
2024-09-23,00:26:20.000,267,11066177,4885,0,1727051179,13144.99984607999,27622.074341910004,53423.999418
2024-09-23,00:26:21.000,267,11066223,4885,0,1727051180,13145.02005500999,26238.019961190003,53423.999418
2024-09-23,00:26:22.000,267,11066214,4445,0,1727051181,13145.033527629996,33158.53858434,53423.992430880004
2024-09-23,00:26:23.000,267,11066103,4805,0,1727051182,13144.98637346,29006.255606970008,53424.00640512001
2024-09-23,00:26:24.000,267,11066172,4445,0,1727051183,13145.02679132,29467.508379389998,53423.964482400006
2024-09-23,00:26:25.000,267,11066204,4365,0,1727051184,13145.033527629996,27621.989752349997,53424.013392240005
2024-09-23,00:26:26.000,267,11066161,4845,0,1727051185,13144.98637346,29467.388544179994,53424.03435360001
2024-09-23,00:26:27.000,267,11066226,4525,0,1727051186,13144.93921928999,28083.2495739,53424.00640512001
2024-09-23,00:26:28.000,267,11066156,4325,0,1727051187,13144.89880142999,30389.90818728,53424.02736648
2024-09-23,00:26:29.000,267,11066233,4765,0,1727051188,13144.81796570999,27621.672541499996,53424.02736648
2024-09-23,00:26:30.000,267,11066167,5125,0,1727051189,13144.811229399995,30389.76720468,53424.062302080005
2024-09-23,00:26:31.000,267,11066196,4565,0,1727051190,13144.770811539995,25776.09752142,53424.09025056
2024-09-23,00:26:32.000,267,11066228,4405,0,1727051191,13144.73712998999,29928.331154879997,53424.02037936
2024-09-23,00:26:33.000,267,11066204,4445,0,1727051192,13144.689975819994,26237.441932529997,53424.132173280006
2024-09-23,00:26:34.000,267,11066218,4445,0,1727051193,13144.65629426999,25776.048177510005,53424.160121760004
2024-09-23,00:26:35.000,267,11066285,4805,0,1727051194,13144.629349029994,26237.448981659996,53424.1391604
2024-09-23,00:26:36.000,267,11066162,4485,0,1727051195,13144.629349029994,26237.491276440007,53424.19505736
2024-09-23,00:26:37.000,267,11066256,4365,0,1727051196,13144.622612719999,29928.493284869997,53424.20204448001
2024-09-23,00:26:38.000,267,11066235,4125,0,1727051197,13144.609140099994,31312.723893839997,53424.2090316
2024-09-23,00:26:39.000,267,11066205,4765,0,1727051198,13144.622612719999,25314.992780729997,53424.19505736
2024-09-23,00:26:40.000,267,11066192,4485,0,1727051199,13144.663030579999,25776.499321830008,53424.229992960005
2024-09-23,00:26:41.000,267,11066262,4565,0,1727051200,13144.69671212999,28544.72791848,53424.09723768
2024-09-23,00:26:42.000,267,11066217,4965,0,1727051201,13144.730393679994,26238.012912060003,53424.12518616001
2024-09-23,00:26:43.000,267,11066166,3765,0,1727051202,13144.770811539995,26699.484207510002,53424.111211920004
2024-09-23,00:26:44.000,267,11066215,4885,0,1727051203,13144.831438329995,30851.88702009,53424.1391604
2024-09-23,00:26:45.000,267,11066238,3645,0,1727051204,13144.85838356999,31313.217332939996,53424.18807024
2024-09-23,00:26:46.000,267,11066256,4445,0,1727051205,13144.86511988,29467.846737629996,53424.111211920004
2024-09-23,00:26:47.000,267,11066257,5005,0,1727051206,13144.88532881,29006.467080870003,53424.16710888
2024-09-23,00:26:48.000,267,11066267,5044,0,1727051207,13144.85838356999,28545.080374979996,53424.16710888
2024-09-23,00:26:49.000,267,11066217,4165,0,1727051208,13144.87859249999,29929.177050479993,53424.15313464001
2024-09-23,00:26:50.000,267,11066226,4325,0,1727051209,13144.86511988,31313.252578590007,53424.1391604
2024-09-23,00:26:51.000,267,11066242,3645,0,1727051210,13144.892065119995,32697.349254090004,53424.229992960005
2024-09-23,00:26:52.000,267,11066221,5085,0,1727051211,13144.86511988,31313.224382069995,53424.229992960005
2024-09-23,00:26:53.000,267,11066223,3965,0,1727051212,13144.851647259995,35004.06426051,53424.26492856
2024-09-23,00:26:54.000,267,11066241,5125,0,1727051213,13144.84491095,31774.434859710003,53424.229992960005
2024-09-23,00:26:55.000,267,11066209,4685,0,1727051214,13144.82470202,31774.336171889998,53424.25095432001
2024-09-23,00:26:56.000,267,11066185,4004,0,1727051215,13144.770811539995,30390.140808569995,53424.14614752
2024-09-23,00:26:57.000,267,11066244,4285,0,1727051216,13144.7438663,34542.41673681,53424.21601872
2024-09-23,00:26:58.000,267,11066212,4205,0,1727051217,13144.73712998999,29005.952494380006,53424.2090316
2024-09-23,00:26:59.000,267,11066245,4765,0,1727051218,13144.710184749994,25776.337191839993,53424.160121760004
2024-09-23,00:27:00.000,267,11066225,4925,0,1727051219,13144.663030579999,30389.950482059998,53424.20204448001
2024-09-23,00:27:01.000,267,11066216,4365,0,1727051220,13144.629349029994,30851.301942299993,53424.14614752
2024-09-23,00:27:02.000,267,11066225,3924,0,1727051221,13144.649557959994,27621.714836280007,53424.17409600001
2024-09-23,00:27:03.000,267,11066109,4965,0,1727051222,13144.642821649999,26698.983719280004,53424.2439672
2024-09-23,00:27:04.000,267,11066226,3485,0,1727051223,13144.642821649999,29467.226414189994,53424.18807024
2024-09-23,00:27:05.000,267,11066219,4805,0,1727051224,13144.649557959994,28544.467100669994,53424.26492856
2024-09-23,00:27:06.000,267,11066261,4965,0,1727051225,13144.595667479989,25776.301946189997,53424.15313464001
2024-09-23,00:27:07.000,267,11066183,4925,0,1727051226,13144.595667479989,29467.31805288,53424.21601872
2024-09-23,00:27:08.000,267,11066225,4725,0,1727051227,13144.595667479989,26237.773241639996,53424.19505736
2024-09-23,00:27:09.000,267,11066209,5044,0,1727051228,13144.602403789999,29006.051182199997,53424.17409600001
2024-09-23,00:27:10.000,267,11066286,4485,0,1727051229,13144.609140099994,29928.810495719998,53424.17409600001
2024-09-23,00:27:11.000,267,11066232,4405,0,1727051230,13144.595667479989,24853.845745259998,53424.20204448001
2024-09-23,00:27:12.000,267,11066260,4405,0,1727051231,13144.528304379994,29467.557723300008,53424.18807024
2024-09-23,00:27:13.000,267,11066224,4325,0,1727051232,13144.481150209998,30851.71079184,53424.1391604
2024-09-23,00:27:14.000,267,11066269,4845,0,1727051233,13144.501359139998,27622.236471900003,53424.16710888
2024-09-23,00:27:15.000,267,11066240,4325,0,1727051234,13144.481150209998,29467.670509379997,53424.18807024
2024-09-23,00:27:16.000,267,11066233,4765,0,1727051235,13144.447468659993,28544.988736290004,53424.160121760004
2024-09-23,00:27:17.000,267,11066204,4525,0,1727051236,13144.420523419998,25315.401630270004,53424.22300584001
2024-09-23,00:27:18.000,267,11066301,4845,0,1727051237,13144.373369249988,31313.18208729,53424.160121760004
2024-09-23,00:27:19.000,267,11066194,4405,0,1727051238,13144.279060909997,30851.802430530006,53424.181083120005
2024-09-23,00:27:20.000,267,11066221,4965,0,1727051239,13144.238643049997,30390.450970289996,53424.2090316
2024-09-23,00:27:21.000,267,11066252,4485,0,1727051240,13144.137598399997,27160.870913399995,53424.160121760004
2024-09-23,00:27:22.000,267,11066193,4965,0,1727051241,13144.076971609997,26238.118649009994,53424.10422480001
2024-09-23,00:27:23.000,267,11066217,4845,0,1727051242,13143.989399580001,22085.779278600006,53424.10422480001
2024-09-23,00:27:24.000,267,11066194,4605,0,1727051243,13143.982663269991,31774.48420362,53424.15313464001
2024-09-23,00:27:25.000,267,11066216,4405,0,1727051244,13143.901827549991,28544.8970976,53424.05531496001
2024-09-23,00:27:26.000,267,11066208,4645,0,1727051245,13143.928772790001,21624.420769229997,53424.04134072
2024-09-23,00:27:27.000,267,11066166,4325,0,1727051246,13143.874882309996,29467.663460249998,53424.00640512001
2024-09-23,00:27:28.000,267,11066211,4965,0,1727051247,13143.868146,32697.25056627,53424.0692892
2024-09-23,00:27:29.000,267,11066224,4405,0,1727051248,13143.922036479991,28544.939392379994,53424.02736648
2024-09-23,00:27:30.000,267,11066205,4925,0,1727051249,13143.915300169996,27622.27876668,53424.02736648
2024-09-23,00:27:31.000,267,11066210,4205,0,1727051250,13143.962454339991,29467.80444285,53424.00640512001
2024-09-23,00:27:32.000,267,11066188,4525,0,1727051251,13144.009608510001,28083.700718220003,53423.93653392001
2024-09-23,00:27:33.000,267,11066190,4645,0,1727051252,13144.029817440001,30390.606051149996,53424.013392240005
2024-09-23,00:27:34.000,267,11066239,4885,0,1727051253,13144.117389469997,21163.308979409994,53424.02736648
2024-09-23,00:27:35.000,267,11066233,4845,0,1727051254,13144.124125779992,28083.848749950004,53424.00640512001
2024-09-23,00:27:36.000,267,11066198,4485,0,1727051255,13144.137598399997,28545.20021019,53424.05531496001
2024-09-23,00:27:37.000,267,11066245,4885,0,1727051256,13144.151071020002,30851.971609650005,53424.04134072
2024-09-23,00:27:38.000,267,11066216,4365,0,1727051257,13144.184752569992,25315.556711130004,53423.97146952
2024-09-23,00:27:39.000,267,11066206,4365,0,1727051258,13144.151071020002,29467.769197200003,53423.91557256001
2024-09-23,00:27:40.000,267,11066170,4445,0,1727051259,13144.103916849992,24392.69166066,53423.9295468
2024-09-23,00:27:41.000,267,11066212,4445,0,1727051260,13144.056762679997,29467.621165470002,53423.999418
2024-09-23,00:27:42.000,267,11066276,4485,0,1727051261,13144.016344819996,29928.916232670003,53423.91557256001
2024-09-23,00:27:43.000,267,11066226,4485,0,1727051262,13143.975926959996,27160.574849940007,53423.97146952
2024-09-23,00:27:44.000,267,11066225,4925,0,1727051263,13143.915300169996,29928.740004420004,53423.97146952
2024-09-23,00:27:45.000,267,11066180,4485,0,1727051264,13143.834464449996,31312.737992099996,53423.93653392001
2024-09-23,00:27:46.000,267,11066217,4725,0,1727051265,13143.814255519996,27160.391572559995,53423.92255968
2024-09-23,00:27:47.000,267,11066217,4965,0,1727051266,13143.80751921,26698.927326239995,53423.93653392001
2024-09-23,00:27:48.000,267,11066211,5085,0,1727051267,13143.753628729995,29467.057235069995,53423.95050816
2024-09-23,00:27:49.000,267,11066253,4885,0,1727051268,13143.78057396999,24853.401650069995,53423.943521040004
2024-09-23,00:27:50.000,267,11066189,4805,0,1727051269,13143.82099182999,27621.595001070003,53423.92255968
2024-09-23,00:27:51.000,267,11066203,4885,0,1727051270,13143.80751921,28082.897117400003,53423.97146952
2024-09-23,00:27:52.000,267,11066190,4405,0,1727051271,13143.861409689991,32235.173045639996,53423.92255968
2024-09-23,00:27:53.000,267,11066194,4325,0,1727051272,13143.881618619991,32696.60909544,53423.93653392001
2024-09-23,00:27:54.000,267,11066199,4765,0,1727051273,13143.90856386,31312.561763849997,53423.88063696
2024-09-23,00:27:55.000,267,11066224,4125,0,1727051274,13143.975926959996,30851.196205350003,53423.93653392001
2024-09-23,00:27:56.000,267,11066183,4885,0,1727051275,13144.083707919992,26698.997817540003,53423.92255968
2024-09-23,00:27:57.000,267,11066281,4965,0,1727051276,13144.137598399997,29467.289856360003,53423.81775288001
2024-09-23,00:27:58.000,267,11066183,4925,0,1727051277,13144.211697810002,33158.21432436,53423.845701360005
2024-09-23,00:27:59.000,267,11066215,4965,0,1727051278,13144.339687699998,28544.636279790007,53423.90159832
2024-09-23,00:28:00.000,267,11066229,4925,0,1727051279,13144.433996039988,23469.671529330008,53423.92255968
2024-09-23,00:28:01.000,267,11066206,4165,0,1727051280,13144.508095449994,28083.42580215,53423.86666272001
2024-09-23,00:28:02.000,267,11066204,4325,0,1727051281,13144.561985929999,33619.81250415,53423.90858544
2024-09-23,00:28:03.000,267,11066111,4885,0,1727051282,13144.68323951,29467.578870690006,53423.88762408001
2024-09-23,00:28:04.000,267,11066096,4485,0,1727051283,13144.72365737,30390.373429860003,53423.894611200005
2024-09-23,00:28:05.000,267,11066183,4685,0,1727051284,13144.76407523,29467.670509379997,53423.87364984
2024-09-23,00:28:06.000,267,11066240,4365,0,1727051285,13144.831438329995,30851.788332270007,53423.87364984
2024-09-23,00:28:07.000,267,11066179,4965,0,1727051286,13144.88532881,28083.602030399998,53423.88762408001
2024-09-23,00:28:08.000,267,11066188,4485,0,1727051287,13144.95942821999,28083.623177789996,53423.86666272001
2024-09-23,00:28:09.000,267,11066166,4245,0,1727051288,13144.98637346,28545.05217846,53423.81775288001
2024-09-23,00:28:10.000,267,11066234,4205,0,1727051289,13145.02005500999,29006.445933480005,53423.86666272001
2024-09-23,00:28:11.000,267,11066223,4885,0,1727051290,13145.04700025,34542.85378287001,53423.85268848
2024-09-23,00:28:12.000,267,11066195,4685,0,1727051291,13145.060472869991,27622.391552760004,53423.80377864
2024-09-23,00:28:13.000,267,11066229,4925,0,1727051292,13145.04700025,30852.03505182,53423.894611200005
2024-09-23,00:28:14.000,267,11066227,4965,0,1727051293,13145.080681799991,28083.813504300007,53423.87364984
2024-09-23,00:28:15.000,267,11066200,4245,0,1727051294,13145.080681799991,30390.761132009997,53423.88063696
2024-09-23,00:28:16.000,267,11066185,4925,0,1727051295,13145.141308589991,33620.51036802,53423.83871424001
2024-09-23,00:28:17.000,267,11066205,4725,0,1727051296,13145.141308589991,28084.088420369997,53423.87364984
2024-09-23,00:28:18.000,267,11066184,4685,0,1727051297,13145.114363349996,28545.51742104,53423.88762408001
2024-09-23,00:28:19.000,267,11066231,4685,0,1727051298,13145.121099659991,31775.175018359994,53423.86666272001
2024-09-23,00:28:20.000,267,11066182,4125,0,1727051299,13145.12783597,31313.901098550006,53423.824740000004
2024-09-23,00:28:21.000,267,11066208,4445,0,1727051300,13145.12783597,29468.509355849994,53423.87364984
2024-09-23,00:28:22.000,267,11066216,4245,0,1727051301,13145.161517519991,32698.166953170003,53423.93653392001
2024-09-23,00:28:23.000,267,11066208,4485,0,1727051302,13145.114363349996,32236.857787710003,53423.88762408001
2024-09-23,00:28:24.000,267,11066025,4965,0,1727051303,13145.08741811,28084.567761209997,53423.86666272001
2024-09-23,00:28:25.000,267,11066237,5125,0,1727051304,13145.04026393999,29468.643289319996,53423.90159832
2024-09-23,00:28:26.000,267,11066211,4605,0,1727051305,13145.00658239,33159.6805434,53423.845701360005
2024-09-23,00:28:27.000,267,11066160,4485,0,1727051306,13144.92574667,32236.942377269996,53423.98544376001
2024-09-23,00:28:28.000,267,11066191,4445,0,1727051307,13144.88532881,30852.768161340005,53423.93653392001
2024-09-23,00:28:29.000,267,11066222,4605,0,1727051308,13144.75733891999,26700.414692670005,53423.97146952
2024-09-23,00:28:30.000,267,11066226,4405,0,1727051309,13144.71692105999,29468.664436709994,53423.97845664
2024-09-23,00:28:31.000,267,11066211,4765,0,1727051310,13144.602403789999,37311.907127729995,53423.9295468
2024-09-23,00:28:32.000,267,11066115,4805,0,1727051311,13144.528304379994,28084.37038557,53423.9295468
2024-09-23,00:28:33.000,267,11066192,4325,0,1727051312,13144.400314489998,30852.570785699994,53423.90159832
2024-09-23,00:28:34.000,267,11066237,4445,0,1727051313,13144.285797219993,30852.50734353,53423.90858544
2024-09-23,00:28:35.000,267,11066230,4445,0,1727051314,13144.211697810002,33620.67954714,53423.97146952
2024-09-23,00:28:36.000,267,11066249,5085,0,1727051315,13144.097180539997,28545.602010600007,53423.88063696
2024-09-23,00:28:37.000,267,11066177,4525,0,1727051316,13144.063498989992,37311.596966009995,53423.88762408001
2024-09-23,00:28:38.000,267,11066234,4325,0,1727051317,13143.996135889996,27161.4348438,53423.81775288001
2024-09-23,00:28:39.000,267,11066195,4805,0,1727051318,13143.962454339991,26238.760119839993,53423.775830160004
2024-09-23,00:28:40.000,267,11066145,4685,0,1727051319,13143.90856386,29468.375422380006,53423.78281728
2024-09-23,00:28:41.000,267,11066214,4365,0,1727051320,13143.88835493,29468.347225859994,53423.73390744
2024-09-23,00:28:42.000,267,11066231,4845,0,1727051321,13143.834464449996,25316.09244501,53423.69897184001
2024-09-23,00:28:43.000,267,11066224,4365,0,1727051322,13143.88835493,30852.606031350006,53423.70595896
2024-09-23,00:28:44.000,267,11066219,4685,0,1727051323,13143.895091239996,31775.456983559998,53423.76884304001
2024-09-23,00:28:45.000,267,11066204,4245,0,1727051324,13143.901827549991,28545.933319710006,53423.71993320001
2024-09-23,00:28:46.000,267,11066245,4885,0,1727051325,13143.969190650001,31775.555671380003,53423.71294608
2024-09-23,00:28:47.000,267,11066197,4085,0,1727051326,13144.023081129992,28084.69464555,53423.74089456
2024-09-23,00:28:48.000,267,11066200,4485,0,1727051327,13144.063498989992,27161.977626809996,53423.65006200001
2024-09-23,00:28:49.000,267,11066200,4125,0,1727051328,13144.097180539997,29930.22032172,53423.678010480005
2024-09-23,00:28:50.000,267,11066195,5165,0,1727051329,13144.151071020002,29468.875910610004,53423.71993320001
2024-09-23,00:28:51.000,267,11066224,4645,0,1727051330,13144.171279950002,26700.689608739995,53423.69897184001
2024-09-23,00:28:52.000,267,11066188,4765,0,1727051331,13144.252115670002,27623.40662748,53423.64307488
2024-09-23,00:28:53.000,267,11066199,4045,0,1727051332,13144.319478769998,31775.75304702,53423.69897184001
2024-09-23,00:28:54.000,267,11066221,5044,0,1727051333,13144.339687699998,27623.343185310005,53423.63608776
2024-09-23,00:28:55.000,267,11066219,4245,0,1727051334,13144.380105559998,32698.35023055,53423.629100640006
2024-09-23,00:28:56.000,267,11066148,4085,0,1727051335,13144.386841869993,24393.664440599998,53423.58019080001
2024-09-23,00:28:57.000,267,11066226,3645,0,1727051336,13144.400314489998,28545.940368840005,53423.60115216001
2024-09-23,00:28:58.000,267,11066245,4004,0,1727051337,13144.400314489998,29007.14379735,53423.69198472
2024-09-23,00:28:59.000,267,11066202,4445,0,1727051338,13144.393578179988,36388.992733349995,53423.69198472
2024-09-23,00:29:00.000,267,11066210,3565,0,1727051339,13144.366632939993,28084.158911670005,53423.63608776
2024-09-23,00:29:01.000,267,11066224,3804,0,1727051340,13144.353160320003,28545.461028000005,53423.6151264
2024-09-23,00:29:02.000,267,11066202,3885,0,1727051341,13144.312742460002,30390.803426790008,53423.60115216001
2024-09-23,00:29:03.000,267,11066205,4885,0,1727051342,13144.279060909997,33620.29889412,53423.726920320005
2024-09-23,00:29:04.000,267,11066211,4125,0,1727051343,13144.272324600002,27161.068289040006,53423.6849976
2024-09-23,00:29:05.000,267,11066211,4004,0,1727051344,13144.252115670002,29006.389540439995,53423.71993320001
2024-09-23,00:29:06.000,267,11066189,4045,0,1727051345,13144.204961499992,28545.03103107,53423.678010480005
2024-09-23,00:29:07.000,267,11066120,4605,0,1727051346,13144.184752569992,28545.02398194,53423.74788168001
2024-09-23,00:29:08.000,267,11066182,3725,0,1727051347,13144.164543639992,28545.05217846,53423.7548688
2024-09-23,00:29:09.000,267,11066193,4165,0,1727051348,13144.090444230002,29006.460031740004,53423.74788168001
2024-09-23,00:29:10.000,267,11066209,4125,0,1727051349,13144.117389469997,27161.040092519994,53423.74788168001
2024-09-23,00:29:11.000,267,11066149,3965,0,1727051350,13144.090444230002,30390.676542450004,53423.7548688
2024-09-23,00:29:12.000,267,11066253,4925,0,1727051351,13144.103916849992,28545.291848880006,53423.657049120004
2024-09-23,00:29:13.000,267,11066190,3485,0,1727051352,13144.117389469997,26699.921253570006,53423.71993320001
2024-09-23,00:29:14.000,267,11066194,4165,0,1727051353,13144.124125779992,26700.012892259998,53423.66403624
2024-09-23,00:29:15.000,267,11066230,4725,0,1727051354,13144.178016259997,28545.552666689997,53423.726920320005
2024-09-23,00:29:16.000,267,11066231,4605,0,1727051355,13144.137598399997,30391.106539379995,53423.73390744
2024-09-23,00:29:17.000,267,11066233,4765,0,1727051356,13144.144334709992,28545.757091460007,53423.69198472
2024-09-23,00:29:18.000,267,11066164,4445,0,1727051357,13144.184752569992,31775.386492260004,53423.69897184001
2024-09-23,00:29:19.000,267,11066190,4485,0,1727051358,13144.164543639992,29929.966553039994,53423.76884304001
2024-09-23,00:29:20.000,267,11066212,4325,0,1727051359,13144.211697810002,28084.511368170002,53423.78281728
2024-09-23,00:29:21.000,267,11066210,4365,0,1727051360,13144.218434119997,29930.001798690006,53423.78281728
2024-09-23,00:29:22.000,267,11066190,4405,0,1727051361,13144.225170429992,25316.296869779995,53423.76884304001
2024-09-23,00:29:23.000,267,11066190,4205,0,1727051362,13144.218434119997,29468.699682360006,53423.78980440001
2024-09-23,00:29:24.000,267,11066195,4645,0,1727051363,13144.231906740002,30852.81750525,53423.88762408001
2024-09-23,00:29:25.000,267,11066202,4325,0,1727051364,13144.252115670002,33620.94741408,53423.81775288001
2024-09-23,00:29:26.000,267,11066172,4485,0,1727051365,13144.252115670002,27161.78025117,53423.81076576
2024-09-23,00:29:27.000,267,11066188,4485,0,1727051366,13144.285797219993,30391.36735719,53423.81775288001
2024-09-23,00:29:28.000,267,11066131,4765,0,1727051367,13144.272324600002,29007.30592734,53423.81775288001
2024-09-23,00:29:29.000,267,11066124,4645,0,1727051368,13144.312742460002,31314.204211139993,53423.80377864
2024-09-23,00:29:30.000,267,11066154,4445,0,1727051369,13144.366632939993,33159.722838179994,53423.824740000004
2024-09-23,00:29:31.000,267,11066207,4765,0,1727051370,13144.380105559998,33159.708739919995,53423.845701360005
2024-09-23,00:29:32.000,267,11066201,4845,0,1727051371,13144.413787109988,34082.51034822001,53423.90858544
2024-09-23,00:29:33.000,267,11066187,4845,0,1727051372,13144.454204969988,25316.529491070003,53423.845701360005
2024-09-23,00:29:34.000,267,11066188,3725,0,1727051373,13144.494622829989,28546.180039259998,53423.80377864
2024-09-23,00:29:35.000,267,11066203,4925,0,1727051374,13144.521568069998,29007.61608906,53423.88063696
2024-09-23,00:29:36.000,267,11066177,3965,0,1727051375,13144.561985929999,29007.700678620007,53423.9295468
2024-09-23,00:29:37.000,267,11066128,4365,0,1727051376,13144.642821649999,26239.47208197,53423.9295468
2024-09-23,00:29:38.000,267,11066180,4645,0,1727051377,13144.622612719999,31776.07025787,53423.90159832
2024-09-23,00:29:39.000,267,11066244,3485,0,1727051378,13144.649557959994,26239.542573269995,53423.894611200005
2024-09-23,00:29:40.000,267,11066224,4325,0,1727051379,13144.649557959994,29469.193121460004,53423.845701360005
2024-09-23,00:29:41.000,267,11066178,4205,0,1727051380,13144.65629426999,33160.20922814999,53423.88063696
2024-09-23,00:29:42.000,267,11066147,4925,0,1727051381,13144.65629426999,31776.042061350003,53423.83871424001
2024-09-23,00:29:43.000,267,11066161,4685,0,1727051382,13144.65629426999,31776.06320874,53423.90159832
2024-09-23,00:29:44.000,267,11066246,4285,0,1727051383,13144.609140099994,29930.55163083,53423.92255968
2024-09-23,00:29:45.000,267,11066182,4405,0,1727051384,13144.588931169994,24393.988700579997,53423.95050816
2024-09-23,00:29:46.000,267,11066167,4125,0,1727051385,13144.555249619989,26700.79534569,53423.9295468
2024-09-23,00:29:47.000,267,11066173,4845,0,1727051386,13144.487886519993,26239.387492409995,53423.95050816
2024-09-23,00:29:48.000,267,11066214,4525,0,1727051387,13144.433996039988,31314.415685040003,53423.92255968
2024-09-23,00:29:49.000,267,11066221,4965,0,1727051388,13144.346424009993,28546.123646220003,53423.943521040004
2024-09-23,00:29:50.000,267,11066205,4725,0,1727051389,13144.312742460002,29007.503302979996,53423.964482400006
2024-09-23,00:29:51.000,267,11066221,4885,0,1727051390,13144.231906740002,34082.524446480005,53423.95050816
2024-09-23,00:29:52.000,267,11066200,4445,0,1727051391,13144.218434119997,29930.170977810005,53423.964482400006
2024-09-23,00:29:53.000,267,11066167,4965,0,1727051392,13144.171279950002,28084.673498160002,53423.88762408001
2024-09-23,00:29:54.000,267,11066173,4845,0,1727051393,13144.184752569992,31775.633211809996,53424.03435360001
2024-09-23,00:29:55.000,267,11066244,4365,0,1727051394,13144.164543639992,31775.59796616,53424.02736648
2024-09-23,00:29:56.000,267,11066213,4605,0,1727051395,13144.204961499992,30391.501290660002,53423.95749528001
2024-09-23,00:29:57.000,267,11066202,4485,0,1727051396,13144.252115670002,26239.105527210006,53423.95749528001
2024-09-23,00:29:58.000,267,11066220,4245,0,1727051397,13144.272324600002,34082.40461127,53423.964482400006
2024-09-23,00:29:59.000,267,11066202,4485,0,1727051398,13144.346424009993,31314.168965489996,53423.9295468
2024-09-23,00:30:00.000,267,11066241,4685,0,1727051399,13144.447468659993,24854.987704319996,53423.97146952
2024-09-23,00:30:01.000,267,11066185,4725,0,1727051400,13144.494622829989,30852.775210470005,53423.97146952
2024-09-23,00:30:02.000,267,11066181,5285,0,1727051401,13144.588931169994,25777.71882132,53423.91557256001
2024-09-23,00:30:03.000,267,11066242,4525,0,1727051402,13144.70344844,23470.820537520005,53423.964482400006
2024-09-23,00:30:04.000,267,11066221,5285,0,1727051403,13144.76407523,31775.478130949996,53423.90858544
2024-09-23,00:30:05.000,267,11066203,4725,0,1727051404,13144.83817463999,36850.5345201,53423.92255968
2024-09-23,00:30:06.000,267,11066236,4565,0,1727051405,13144.90553774,30391.303915020006,53423.943521040004
2024-09-23,00:30:07.000,267,11066157,4765,0,1727051406,13144.972900839995,29929.91016,53423.93653392001
2024-09-23,00:30:08.000,267,11066255,4925,0,1727051407,13145.08741811,28084.462024260007,53423.91557256001
2024-09-23,00:30:09.000,267,11066209,4685,0,1727051408,13145.06720918,27623.117613149996,53423.93653392001
2024-09-23,00:30:10.000,267,11066241,4765,0,1727051409,13145.121099659991,27161.77320204,53423.9295468
2024-09-23,00:30:11.000,267,11066227,5005,0,1727051410,13145.08741811,31314.176014619996,53423.97845664
2024-09-23,00:30:12.000,267,11066227,4845,0,1727051411,13145.10762704,31314.232407660005,53423.95050816
2024-09-23,00:30:13.000,267,11066243,4805,0,1727051412,13145.141308589991,31314.316997219998,53423.98544376001
2024-09-23,00:30:14.000,267,11066202,4045,0,1727051413,13145.094154419996,32237.118605519994,53423.992430880004
2024-09-23,00:30:15.000,267,11066230,4445,0,1727051414,13145.04700025,30853.021930019997,53424.03435360001
2024-09-23,00:30:16.000,267,11066212,4765,0,1727051415,13145.06720918,31775.844685710006,53423.95749528001
2024-09-23,00:30:17.000,267,11066082,4725,0,1727051416,13145.04026393999,25316.670473670005,53424.00640512001
2024-09-23,00:30:18.000,267,11066199,4885,0,1727051417,13144.993109769995,29469.129679289996,53423.95050816
2024-09-23,00:30:19.000,267,11066198,4805,0,1727051418,13145.013318699996,27623.69564181,53423.964482400006
2024-09-23,00:30:20.000,267,11066214,4245,0,1727051419,13145.013318699996,29469.270661889997,53423.999418
2024-09-23,00:30:21.000,267,11066192,4525,0,1727051420,13145.04700025,33160.32201423,53424.02037936
2024-09-23,00:30:22.000,267,11066216,4485,0,1727051421,13145.00658239,24855.72786297,53423.964482400006
2024-09-23,00:30:23.000,267,11066172,4365,0,1727051422,13145.02005500999,29008.074282510002,53423.98544376001
2024-09-23,00:30:24.000,267,11066217,4845,0,1727051423,13145.02005500999,30853.719793890006,53424.013392240005
2024-09-23,00:30:25.000,267,11066232,4405,0,1727051424,13145.04700025,35006.200146899995,53424.02736648
2024-09-23,00:30:26.000,267,11066224,4445,0,1727051425,13144.97963714999,30392.424726690006,53423.992430880004
2024-09-23,00:30:27.000,267,11066238,4325,0,1727051426,13144.993109769995,26240.1135528,53424.00640512001
2024-09-23,00:30:28.000,267,11066177,4965,0,1727051427,13144.90553774,26701.465013039997,53424.03435360001
2024-09-23,00:30:29.000,267,11066179,4765,0,1727051428,13144.86511988,29931.157856010002,53424.062302080005
2024-09-23,00:30:30.000,267,11066209,5044,0,1727051429,13144.770811539995,32238.02089416,53424.02037936
2024-09-23,00:30:31.000,267,11066223,4965,0,1727051430,13144.71692105999,28546.983640079998,53424.02736648
2024-09-23,00:30:32.000,267,11066148,4645,0,1727051431,13144.663030579999,29931.094413839994,53423.97845664
2024-09-23,00:30:33.000,267,11066304,4485,0,1727051432,13144.555249619989,30853.832579969996,53423.999418
2024-09-23,00:30:34.000,267,11066160,4405,0,1727051433,13144.474413899989,28546.96954182,53424.07627632
2024-09-23,00:30:35.000,267,11066134,4205,0,1727051434,13144.420523419998,30853.78323606,53423.992430880004
2024-09-23,00:30:36.000,267,11066201,5044,0,1727051435,13144.413787109988,29469.587872739998,53424.062302080005
2024-09-23,00:30:37.000,267,11066223,4885,0,1727051436,13144.346424009993,29008.172970329993,53423.999418
2024-09-23,00:30:38.000,267,11066219,4805,0,1727051437,13144.285797219993,27162.597950249998,53423.95749528001
2024-09-23,00:30:39.000,267,11066178,4365,0,1727051438,13144.258851979997,25778.451930840005,53423.91557256001
2024-09-23,00:30:40.000,267,11066200,4325,0,1727051439,13144.258851979997,29008.060184250004,53423.9295468
2024-09-23,00:30:41.000,267,11066155,4925,0,1727051440,13144.204961499992,30853.536516509994,53423.943521040004
2024-09-23,00:30:42.000,267,11066252,4445,0,1727051441,13144.171279950002,27623.907115709997,53423.88762408001
2024-09-23,00:30:43.000,267,11066207,4605,0,1727051442,13144.157807329997,32237.654339400004,53423.86666272001
2024-09-23,00:30:44.000,267,11066168,4285,0,1727051443,13144.144334709992,25778.395537799996,53423.90159832
2024-09-23,00:30:45.000,267,11066177,5044,0,1727051444,13144.144334709992,29008.039036860006,53423.80377864
2024-09-23,00:30:46.000,267,11066225,4685,0,1727051445,13144.144334709992,31314.93732066,53423.81076576
2024-09-23,00:30:47.000,267,11066182,4485,0,1727051446,13144.137598399997,29469.489184920007,53423.81076576
2024-09-23,00:30:48.000,267,11066241,4765,0,1727051447,13144.144334709992,31314.993713699994,53423.83172712
2024-09-23,00:30:49.000,267,11066230,4405,0,1727051448,13144.117389469997,26239.95847194,53423.70595896
2024-09-23,00:30:50.000,267,11066191,4765,0,1727051449,13144.117389469997,31315.148794559995,53423.78980440001
2024-09-23,00:30:51.000,267,11066193,4685,0,1727051450,13144.097180539997,31315.191089340005,53423.7548688
2024-09-23,00:30:52.000,267,11066218,4205,0,1727051451,13144.090444230002,28546.934296170002,53423.7548688
2024-09-23,00:30:53.000,267,11066169,4805,0,1727051452,13144.117389469997,29008.335100319993,53423.74788168001
2024-09-23,00:30:54.000,267,11066218,4325,0,1727051453,13144.043290059992,27624.224326559997,53423.76185592
2024-09-23,00:30:55.000,267,11066209,5044,0,1727051454,13144.029817440001,28085.66037636,53423.726920320005
2024-09-23,00:30:56.000,267,11066251,5044,0,1727051455,13143.989399580001,28085.688572879997,53423.76185592
2024-09-23,00:30:57.000,267,11066241,4045,0,1727051456,13143.962454339991,29469.820494030006,53423.74089456
2024-09-23,00:30:58.000,267,11066184,4485,0,1727051457,13143.962454339991,30392.586856680005,53423.78281728
2024-09-23,00:30:59.000,267,11066209,4805,0,1727051458,13143.901827549991,33160.86479724001,53423.76185592
2024-09-23,00:31:00.000,267,11066248,4245,0,1727051459,13143.854673379996,23933.391497250006,53423.726920320005
2024-09-23,00:31:01.000,267,11066172,4165,0,1727051460,13143.82772814,29931.277691220006,53423.74089456
2024-09-23,00:31:02.000,267,11066235,4965,0,1727051461,13143.78057396999,25317.53751666,53423.73390744
2024-09-23,00:31:03.000,267,11066262,4485,0,1727051462,13143.753628729995,27163.06319283,53423.69897184001
2024-09-23,00:31:04.000,267,11066182,3685,0,1727051463,13143.68626563,34545.13770099,53423.6849976
2024-09-23,00:31:05.000,267,11066225,4725,0,1727051464,13143.62563884,30392.734888410007,53423.726920320005
2024-09-23,00:31:06.000,267,11066222,4245,0,1727051465,13143.60542991,34083.772142489994,53423.629100640006
2024-09-23,00:31:07.000,267,11066189,4965,0,1727051466,13143.571748359995,27624.52039002,53423.6151264
2024-09-23,00:31:08.000,267,11066194,4365,0,1727051467,13143.51785787999,33622.39953486,53423.657049120004
2024-09-23,00:31:09.000,267,11066264,4485,0,1727051468,13143.490912639994,26701.73287998,53423.65006200001
2024-09-23,00:31:10.000,267,11066273,4885,0,1727051469,13143.470703709994,27624.478095240003,53423.608139280004
2024-09-23,00:31:11.000,267,11066273,4845,0,1727051470,13143.410076919994,28547.202163110007,53423.58717792
2024-09-23,00:31:12.000,267,11066249,4725,0,1727051471,13143.403340609999,34083.67345467,53423.62211352001
2024-09-23,00:31:13.000,267,11066286,4285,0,1727051472,13143.410076919994,32238.070238069995,53423.629100640006
2024-09-23,00:31:14.000,267,11066244,4405,0,1727051473,13143.39660429999,24394.59492576,53423.60115216001
2024-09-23,00:31:15.000,267,11066286,4325,0,1727051474,13143.349450129994,31315.24748238,53423.58019080001
2024-09-23,00:31:16.000,267,11066263,4965,0,1727051475,13143.342713819999,33622.07527488,53423.53826808
2024-09-23,00:31:17.000,267,11066245,4965,0,1727051476,13143.322504889999,29008.24346163,53423.608139280004
2024-09-23,00:31:18.000,267,11066271,4965,0,1727051477,13143.349450129994,26701.359276090006,53423.63608776
2024-09-23,00:31:19.000,267,11066233,4965,0,1727051478,13143.356186439989,29008.180019460007,53423.6151264
2024-09-23,00:31:20.000,267,11066217,4845,0,1727051479,13143.335977509989,23933.060188140007,53423.59416504
2024-09-23,00:31:21.000,267,11066207,4725,0,1727051480,13143.349450129994,32237.830567650002,53423.56621656
2024-09-23,00:31:22.000,267,11066296,4245,0,1727051481,13143.309032269994,30392.368333649996,53423.58019080001
2024-09-23,00:31:23.000,267,11066242,4365,0,1727051482,13143.282087029998,28546.906099650005,53423.55224232001
2024-09-23,00:31:24.000,267,11066234,4445,0,1727051483,13143.315768579989,29469.630167519994,53423.53128096001
2024-09-23,00:31:25.000,267,11066280,3605,0,1727051484,13143.329241199994,29469.616069259995,53423.559229440005
2024-09-23,00:31:26.000,267,11066240,4525,0,1727051485,13143.322504889999,25778.68455213,53423.56621656
2024-09-23,00:31:27.000,267,11066262,4485,0,1727051486,13143.349450129994,34083.46902990001,53423.58019080001
2024-09-23,00:31:28.000,267,11066223,4885,0,1727051487,13143.356186439989,26701.42271826,53423.51730672
2024-09-23,00:31:29.000,267,11066255,4045,0,1727051488,13143.335977509989,29008.25755989,53423.489358240004
2024-09-23,00:31:30.000,267,11066273,4045,0,1727051489,13143.349450129994,28085.533492019997,53423.52429384
2024-09-23,00:31:31.000,267,11066220,3725,0,1727051490,13143.349450129994,25778.578815179993,53423.49634536
2024-09-23,00:31:32.000,267,11066228,4445,0,1727051491,13143.309032269994,29008.053135120004,53423.489358240004
2024-09-23,00:31:33.000,267,11066238,4485,0,1727051492,13143.282087029998,30392.17800714,53423.48237112001
2024-09-23,00:31:34.000,267,11066095,4405,0,1727051493,13143.349450129994,29007.905103390003,53423.49634536
2024-09-23,00:31:35.000,267,11066207,4645,0,1727051494,13143.322504889999,32698.82252226,53423.46839688
2024-09-23,00:31:36.000,267,11066267,4725,0,1727051495,13143.288823339994,33160.089392940004,53423.52429384
2024-09-23,00:31:37.000,267,11066196,4405,0,1727051496,13143.309032269994,26239.387492409995,53423.57320368
2024-09-23,00:31:38.000,267,11066280,4205,0,1727051497,13143.288823339994,33159.920213820005,53423.559229440005
2024-09-23,00:31:39.000,267,11066247,4965,0,1727051498,13143.228196549993,26239.267657200005,53423.56621656
2024-09-23,00:31:40.000,267,11066232,4405,0,1727051499,13143.201251309998,29468.861812350005,53423.56621656
2024-09-23,00:31:41.000,267,11066224,4365,0,1727051500,13143.201251309998,29930.262616499997,53423.65006200001
2024-09-23,00:31:42.000,267,11066239,4725,0,1727051501,13143.140624519998,28084.84267728,53423.55224232001
2024-09-23,00:31:43.000,267,11066230,4285,0,1727051502,13143.194514999988,24855.27671865,53423.59416504
2024-09-23,00:31:44.000,267,11066235,4685,0,1727051503,13143.187778689993,31775.971570049995,53423.58019080001
2024-09-23,00:31:45.000,267,11066253,5005,0,1727051504,13143.187778689993,31314.704699370006,53423.53826808
2024-09-23,00:31:46.000,267,11066277,3965,0,1727051505,13143.261878099998,30392.128663230003,53423.53128096001
2024-09-23,00:31:47.000,267,11066254,4685,0,1727051506,13143.315768579989,28085.470049850002,53423.55224232001
2024-09-23,00:31:48.000,267,11066264,3605,0,1727051507,13143.356186439989,32238.034992419998,53423.510319600005
2024-09-23,00:31:49.000,267,11066203,4845,0,1727051508,13143.45723108999,26240.27568279,53423.559229440005
2024-09-23,00:31:50.000,267,11066257,5205,0,1727051509,13143.511121569994,33161.08332027,53423.5452552
2024-09-23,00:31:51.000,267,11066235,4965,0,1727051510,13143.571748359995,29008.786244639996,53423.57320368
2024-09-23,00:31:52.000,267,11066231,4605,0,1727051511,13143.6660567,30854.403559500002,53423.60115216001
2024-09-23,00:31:53.000,267,11066199,4885,0,1727051512,13143.713210869995,28547.58281613,53423.62211352001
2024-09-23,00:31:54.000,267,11066262,4445,0,1727051513,13143.773837659995,31777.240413449996,53423.58019080001
2024-09-23,00:31:55.000,267,11066214,4325,0,1727051514,13143.814255519996,30854.452903409998,53423.657049120004
2024-09-23,00:31:56.000,267,11066226,4405,0,1727051515,13143.854673379996,29931.707688149996,53423.71993320001
2024-09-23,00:31:57.000,267,11066224,4445,0,1727051516,13143.901827549991,32238.521382389998,53423.70595896
2024-09-23,00:31:58.000,267,11066254,4525,0,1727051517,13143.922036479991,31315.705675830002,53423.65006200001
2024-09-23,00:31:59.000,267,11066204,4645,0,1727051518,13143.861409689991,29469.975574890006,53423.69198472
2024-09-23,00:32:00.000,267,11066221,4845,0,1727051519,13143.82772814,29931.19310166,53423.678010480005
2024-09-23,00:32:01.000,267,11066192,4485,0,1727051520,13143.773837659995,29469.750002729998,53423.74089456
2024-09-23,00:32:02.000,267,11066244,4445,0,1727051521,13143.80078289999,24855.854747310004,53423.76884304001
2024-09-23,00:32:03.000,267,11066228,4525,0,1727051522,13143.733419799995,29469.496234050006,53423.796791520006
2024-09-23,00:32:04.000,267,11066217,4725,0,1727051523,13143.733419799995,29469.376398840002,53423.796791520006
2024-09-23,00:32:05.000,267,11066248,4325,0,1727051524,13143.64584777,24394.150830569997,53423.76884304001
2024-09-23,00:32:06.000,267,11066212,4045,0,1727051525,13143.62563884,23471.278730970007,53423.71993320001
2024-09-23,00:32:07.000,267,11066203,5005,0,1727051526,13143.591957289995,29469.115581029997,53423.775830160004
2024-09-23,00:32:08.000,267,11066235,5005,0,1727051527,13143.56501205,30391.797354120004,53423.78281728
2024-09-23,00:32:09.000,267,11066225,4965,0,1727051528,13143.48417633,30391.797354120004,53423.76884304001
2024-09-23,00:32:10.000,267,11066212,4365,0,1727051529,13143.450494779994,29930.452943009994,53423.71993320001
2024-09-23,00:32:11.000,267,11066259,4925,0,1727051530,13143.45723108999,30391.917189329994,53423.76884304001
2024-09-23,00:32:12.000,267,11066237,4685,0,1727051531,13143.403340609999,24855.474094289995,53423.74089456
2024-09-23,00:32:13.000,267,11066254,4485,0,1727051532,13143.376395369989,33621.701670990005,53423.69897184001
2024-09-23,00:32:14.000,267,11066211,4885,0,1727051533,13143.349450129994,27623.935312229994,53423.67102336001
2024-09-23,00:32:15.000,267,11066225,4725,0,1727051534,13143.335977509989,32699.224322669994,53423.69897184001
2024-09-23,00:32:16.000,267,11066198,4445,0,1727051535,13143.335977509989,24394.552630980004,53423.71993320001
2024-09-23,00:32:17.000,267,11066255,4765,0,1727051536,13143.295559649989,28085.716769399995,53423.6849976
2024-09-23,00:32:18.000,267,11066284,4485,0,1727051537,13143.288823339994,28085.82250635,53423.66403624
2024-09-23,00:32:19.000,267,11066249,5205,0,1727051538,13143.275350719989,27163.175978910003,53423.66403624
2024-09-23,00:32:20.000,267,11066178,4445,0,1727051539,13143.248405479993,23472.251510910006,53423.69198472
2024-09-23,00:32:21.000,267,11066173,4805,0,1727051540,13143.234932859988,25779.255531660005,53423.65006200001
2024-09-23,00:32:22.000,267,11066235,4965,0,1727051541,13143.234932859988,33161.365285470005,53423.65006200001
2024-09-23,00:32:23.000,267,11066199,4845,0,1727051542,13143.234932859988,27163.52843541,53423.67102336001
2024-09-23,00:32:24.000,267,11066238,4565,0,1727051543,13143.147360829993,29931.940309440004,53423.59416504
2024-09-23,00:32:25.000,267,11066245,4685,0,1727051544,13143.147360829993,32700.211200870006,53423.62211352001
2024-09-23,00:32:26.000,267,11066231,4805,0,1727051545,13143.106942969993,28086.414633270004,53423.56621656
2024-09-23,00:32:27.000,267,11066189,4845,0,1727051546,13143.053052490002,30393.327015329996,53423.58717792
2024-09-23,00:32:28.000,267,11066213,4485,0,1727051547,13143.086734039993,28086.330043709997,53423.559229440005
2024-09-23,00:32:29.000,267,11066229,4885,0,1727051548,13143.019370939997,27624.936288690005,53423.55224232001
2024-09-23,00:32:30.000,267,11066238,4365,0,1727051549,13142.958744149997,30854.551591230003,53423.475384
2024-09-23,00:32:31.000,267,11066220,4285,0,1727051550,13142.925062599992,31777.247462579995,53423.58019080001
2024-09-23,00:32:32.000,267,11066224,4285,0,1727051551,13142.877908429997,25779.185040359996,53423.475384
2024-09-23,00:32:33.000,267,11066225,4685,0,1727051552,13142.850963190001,33161.196106350006,53423.475384
2024-09-23,00:32:34.000,267,11066212,4485,0,1727051553,13142.776863779996,28547.27265441,53423.49634536
2024-09-23,00:32:35.000,267,11066239,4765,0,1727051554,13142.716236989996,23933.335104209997,53423.43346128001
2024-09-23,00:32:36.000,267,11066266,4485,0,1727051555,13142.682555439991,31315.282728029997,53423.489358240004
2024-09-23,00:32:37.000,267,11066235,4885,0,1727051556,13142.62192864999,25317.269649719994,53423.559229440005
2024-09-23,00:32:38.000,267,11066244,4365,0,1727051557,13142.594983409996,30853.6281552,53423.50333248001
2024-09-23,00:32:39.000,267,11066251,4845,0,1727051558,13142.554565549995,30853.571762160005,53423.45442264001
2024-09-23,00:32:40.000,267,11066223,4845,0,1727051559,13142.534356619995,32237.54860245,53423.475384
2024-09-23,00:32:41.000,267,11066211,4885,0,1727051560,13142.48720245,30853.32504261,53423.391538560005
2024-09-23,00:32:42.000,267,11066237,5044,0,1727051561,13142.46699352,29469.179023200006,53423.440448400004
2024-09-23,00:32:43.000,267,11066226,4445,0,1727051562,13142.473729829995,29007.693629489993,53423.39852568
2024-09-23,00:32:44.000,267,11066225,4845,0,1727051563,13142.493938759995,29469.06623712,53423.38455144001
2024-09-23,00:32:45.000,267,11066261,4965,0,1727051564,13142.46699352,31314.563716770004,53423.34961584
2024-09-23,00:32:46.000,267,11066196,4245,0,1727051565,13142.48046613999,31314.577815030003,53423.32166736
2024-09-23,00:32:47.000,267,11066267,4765,0,1727051566,13142.46699352,31314.683551979993,53423.293718880006
2024-09-23,00:32:48.000,267,11066251,4685,0,1727051567,13142.48720245,28085.124642480005,53423.31468024001
2024-09-23,00:32:49.000,267,11066251,4845,0,1727051568,13142.514147689995,32237.53450419,53423.34961584
2024-09-23,00:32:50.000,267,11066226,3965,0,1727051569,13142.534356619995,32237.626142880006,53423.24480904001
2024-09-23,00:32:51.000,267,11066242,4485,0,1727051570,13142.554565549995,29469.432791879997,53423.237821919996
2024-09-23,00:32:52.000,267,11066237,4965,0,1727051571,13142.62192864999,29469.496234050006,53423.25878328
2024-09-23,00:32:53.000,267,11066234,4445,0,1727051572,13142.60845603,29469.55262709,53423.27974464
2024-09-23,00:32:54.000,267,11066091,4965,0,1727051573,13142.66908282,28546.870853999993,53423.20288632
2024-09-23,00:32:55.000,267,11066216,4405,0,1727051574,13142.722973299991,28085.547590279995,53423.20288632
2024-09-23,00:32:56.000,267,11066046,4405,0,1727051575,13142.830754260001,32237.950402860006,53423.2308348
2024-09-23,00:32:57.000,267,11066232,4285,0,1727051576,13142.871172120002,29931.136708620004,53423.14698936001
2024-09-23,00:32:58.000,267,11066233,4725,0,1727051577,13142.952007840002,26240.12060193,53423.18891208
2024-09-23,00:32:59.000,267,11066204,4405,0,1727051578,13143.005898319992,29469.757051859997,53423.174937840005
2024-09-23,00:33:00.000,267,11066234,4205,0,1727051579,13143.053052490002,27624.323014380003,53423.14000224
2024-09-23,00:33:01.000,267,11066201,4805,0,1727051580,13143.154097139988,26701.627143029997,53423.1609636
2024-09-23,00:33:02.000,267,11066267,4645,0,1727051581,13143.261878099998,30392.713741019994,53423.20987344
2024-09-23,00:33:03.000,267,11066234,4445,0,1727051582,13143.282087029998,27163.105487609995,53423.20288632
2024-09-23,00:33:04.000,267,11066229,4885,0,1727051583,13143.342713819999,29470.03901706,53423.19589920001
2024-09-23,00:33:05.000,267,11066223,4765,0,1727051584,13143.443758469999,26240.43076365,53423.2308348
2024-09-23,00:33:06.000,267,11066277,4765,0,1727051585,13143.47744001999,29470.137704880006,53423.20288632
2024-09-23,00:33:07.000,267,11066254,4725,0,1727051586,13143.49764894999,25779.185040359996,53423.21686056001
2024-09-23,00:33:08.000,267,11066234,4205,0,1727051587,13143.55827573999,32238.542529779996,53423.223847680005
2024-09-23,00:33:09.000,267,11066263,4725,0,1727051588,13143.62563884,22549.5415413,53423.24480904001
2024-09-23,00:33:10.000,267,11066274,4365,0,1727051589,13143.64584777,28547.554619610004,53423.223847680005
2024-09-23,00:33:11.000,267,11066198,4485,0,1727051590,13143.68626563,33622.79428613999,53423.32865448
2024-09-23,00:33:12.000,267,11066243,5205,0,1727051591,13143.67952931999,31777.275659100007,53423.37756432
2024-09-23,00:33:13.000,267,11066200,4365,0,1727051592,13143.65932038999,30854.474050799996,53423.237821919996
2024-09-23,00:33:14.000,267,11066216,4645,0,1727051593,13143.67952931999,25779.333072089998,53423.237821919996
2024-09-23,00:33:15.000,267,11066254,4325,0,1727051594,13143.632375149995,23933.78624853,53423.28673176001
2024-09-23,00:33:16.000,267,11066140,4365,0,1727051595,13143.62563884,26701.958452139996,53423.31468024001
2024-09-23,00:33:17.000,267,11066238,4565,0,1727051596,13143.612166219995,28086.11856981,53423.20987344
2024-09-23,00:33:18.000,267,11066274,4125,0,1727051597,13143.612166219995,28547.378391360005,53423.293718880006
2024-09-23,00:33:19.000,267,11066227,4765,0,1727051598,13143.58522098,27624.597930450007,53423.391538560005
2024-09-23,00:33:20.000,267,11066300,4485,0,1727051599,13143.57848466999,25779.015861239997,53423.34961584
2024-09-23,00:33:21.000,267,11066245,4685,0,1727051600,13143.551539429995,28085.878899389994,53423.41249992001
2024-09-23,00:33:22.000,267,11066223,4965,0,1727051601,13143.490912639994,27624.449898720006,53423.35660296
2024-09-23,00:33:23.000,267,11066236,4605,0,1727051602,13143.470703709994,28547.181015719994,53423.33564160001
2024-09-23,00:33:24.000,267,11066248,4325,0,1727051603,13143.49764894999,33160.93528854,53423.36359008001
2024-09-23,00:33:25.000,267,11066245,4885,0,1727051604,13143.4639674,28547.082327900003,53423.34961584
2024-09-23,00:33:26.000,267,11066234,4245,0,1727051605,13143.450494779994,30853.994709959996,53423.35660296
2024-09-23,00:33:27.000,267,11066265,4525,0,1727051606,13143.430285849994,28547.089377030003,53423.34961584
2024-09-23,00:33:28.000,267,11066208,4525,0,1727051607,13143.4639674,26240.176994969996,53423.38455144001
2024-09-23,00:33:29.000,267,11066248,4405,0,1727051608,13143.43702215999,30392.537512769995,53423.39852568
2024-09-23,00:33:30.000,267,11066249,4885,0,1727051609,13143.48417633,29469.827543160005,53423.38455144001
2024-09-23,00:33:31.000,267,11066209,4845,0,1727051610,13143.551539429995,29008.377395100004,53423.44743552
2024-09-23,00:33:32.000,267,11066228,4485,0,1727051611,13143.55827573999,29931.094413839994,53423.45442264001
2024-09-23,00:33:33.000,267,11066222,4605,0,1727051612,13143.591957289995,29931.002775150002,53423.44743552
2024-09-23,00:33:34.000,267,11066200,3804,0,1727051613,13143.612166219995,22087.59090501,53423.5452552
2024-09-23,00:33:35.000,267,11066238,3365,0,1727051614,13143.64584777,28546.849706609995,53423.510319600005
2024-09-23,00:33:36.000,267,11066250,3605,0,1727051615,13143.69973824999,27624.02695092,53423.50333248001
2024-09-23,00:33:37.000,267,11066259,4205,0,1727051616,13143.74015610999,32237.731879829997,53423.57320368
2024-09-23,00:33:38.000,267,11066220,4245,0,1727051617,13143.814255519996,25317.05112669,53423.52429384
2024-09-23,00:33:39.000,267,11066235,4325,0,1727051618,13143.868146,31314.91617327,53423.53128096001
2024-09-23,00:33:40.000,267,11066237,4965,0,1727051619,13143.928772790001,22548.75908787,53423.559229440005
2024-09-23,00:33:41.000,267,11066264,3725,0,1727051620,13143.989399580001,29930.777202989993,53423.52429384
2024-09-23,00:33:42.000,267,11066228,4605,0,1727051621,13144.043290059992,30853.543565639993,53423.5452552
2024-09-23,00:33:43.000,267,11066251,5085,0,1727051622,13144.130862090002,27623.949410490008,53423.53826808
2024-09-23,00:33:44.000,267,11066199,4845,0,1727051623,13144.191488880002,30853.599958680003,53423.5452552
2024-09-23,00:33:45.000,267,11066242,4285,0,1727051624,13144.218434119997,31315.036008480005,53423.6151264
2024-09-23,00:33:46.000,267,11066175,4685,0,1727051625,13144.319478769998,25778.557667789995,53423.56621656
2024-09-23,00:33:47.000,267,11066204,3444,0,1727051626,13144.359896629998,28085.519393759998,53423.56621656
2024-09-23,00:33:48.000,267,11066229,4605,0,1727051627,13144.440732349998,31315.25453151,53423.66403624
2024-09-23,00:33:49.000,267,11066205,4725,0,1727051628,13144.487886519993,29931.207199919998,53423.6151264
2024-09-23,00:33:50.000,267,11066074,4405,0,1727051629,13144.514831759989,29931.305887740004,53423.63608776
2024-09-23,00:33:51.000,267,11066193,4885,0,1727051630,13144.541776999999,28085.885948519994,53423.657049120004
2024-09-23,00:33:52.000,267,11066234,4485,0,1727051631,13144.555249619989,32238.33810501,53423.66403624
2024-09-23,00:33:53.000,267,11066192,4445,0,1727051632,13144.555249619989,23010.801362850005,53423.629100640006
2024-09-23,00:33:54.000,267,11066221,4925,0,1727051633,13144.541776999999,34083.976567260004,53423.726920320005
2024-09-23,00:33:55.000,267,11066046,4445,0,1727051634,13144.541776999999,31777.134676500005,53423.73390744
2024-09-23,00:33:56.000,267,11066196,4205,0,1727051635,13144.535040689989,28547.519373960007,53423.70595896
2024-09-23,00:33:57.000,267,11066207,4725,0,1727051636,13144.460941279998,35929.600931249995,53423.76185592
2024-09-23,00:33:58.000,267,11066096,4325,0,1727051637,13144.400314489998,26240.705679720006,53423.726920320005
2024-09-23,00:33:59.000,267,11066199,4885,0,1727051638,13144.380105559998,27624.858748259998,53423.726920320005
2024-09-23,00:34:00.000,267,11066230,4405,0,1727051639,13144.265588289993,30393.214229250007,53423.74089456
2024-09-23,00:34:01.000,267,11066262,4485,0,1727051640,13144.178016259997,28086.344141969996,53423.796791520006
2024-09-23,00:34:02.000,267,11066169,4325,0,1727051641,13144.076971609997,26240.846662320007,53423.83871424001
2024-09-23,00:34:03.000,267,11066147,4125,0,1727051642,13143.989399580001,24856.69359378,53423.81076576
2024-09-23,00:34:04.000,267,11066194,4645,0,1727051643,13143.881618619991,31777.480083870003,53423.845701360005
2024-09-23,00:34:05.000,267,11066234,4365,0,1727051644,13143.80751921,30393.397506630005,53423.78281728
2024-09-23,00:34:06.000,267,11066222,4325,0,1727051645,13143.693001939995,33161.74593849,53423.775830160004
2024-09-23,00:34:07.000,267,11066208,4645,0,1727051646,13143.58522098,30393.383408370006,53423.81076576
2024-09-23,00:34:08.000,267,11066249,5005,0,1727051647,13143.53806680999,28547.843633940007,53423.76185592
2024-09-23,00:34:09.000,267,11066235,5285,0,1727051648,13143.4639674,24856.778183340008,53423.74788168001
2024-09-23,00:34:10.000,267,11066063,4765,0,1727051649,13143.329241199994,24395.426723099998,53423.775830160004
2024-09-23,00:34:11.000,267,11066245,4925,0,1727051650,13143.288823339994,30854.720770350003,53423.76884304001
2024-09-23,00:34:12.000,267,11066258,4645,0,1727051651,13143.241669169998,25318.1578401,53423.7548688
2024-09-23,00:34:13.000,267,11066245,4725,0,1727051652,13143.187778689993,32700.28169217,53423.796791520006
2024-09-23,00:34:14.000,267,11066294,4285,0,1727051653,13143.133888210003,30393.327015329996,53423.76185592
2024-09-23,00:34:15.000,267,11066215,4725,0,1727051654,13143.073261420002,30393.256524030003,53423.7548688
2024-09-23,00:34:16.000,267,11066232,4485,0,1727051655,13143.079997729998,27163.479091500005,53423.775830160004
2024-09-23,00:34:17.000,267,11066252,4285,0,1727051656,13143.086734039993,24856.503267270004,53423.73390744
2024-09-23,00:34:18.000,267,11066261,4845,0,1727051657,13143.046316179993,29008.807392029994,53423.70595896
2024-09-23,00:34:19.000,267,11066240,4365,0,1727051658,13143.039579869997,26701.852715190005,53423.69198472
2024-09-23,00:34:20.000,267,11066235,4805,0,1727051659,13143.046316179993,31315.550594970002,53423.726920320005
2024-09-23,00:34:21.000,267,11066270,4325,0,1727051660,13143.019370939997,29008.476082919995,53423.69897184001
2024-09-23,00:34:22.000,267,11066181,4765,0,1727051661,13143.026107249992,27162.88696458,53423.67102336001
2024-09-23,00:34:23.000,267,11066233,4885,0,1727051662,13143.005898319992,29469.679511430004,53423.6849976
2024-09-23,00:34:24.000,267,11066241,4805,0,1727051663,13143.053052490002,27624.005803530003,53423.678010480005
2024-09-23,00:34:25.000,267,11066203,4885,0,1727051664,13143.039579869997,26239.718801519994,53423.63608776
2024-09-23,00:34:26.000,267,11066286,4445,0,1727051665,13143.053052490002,27623.787280499993,53423.6151264
2024-09-23,00:34:27.000,267,11066246,4285,0,1727051666,13143.154097139988,29930.586876479996,53423.629100640006
2024-09-23,00:34:28.000,267,11066257,4645,0,1727051667,13143.147360829993,28085.040052919998,53423.64307488
2024-09-23,00:34:29.000,267,11066220,4285,0,1727051668,13143.181042379998,31314.584864160002,53423.60115216001
2024-09-23,00:34:30.000,267,11066217,4765,0,1727051669,13143.207987619993,26239.373394149996,53423.55224232001
2024-09-23,00:34:31.000,267,11066202,4285,0,1727051670,13143.221460239998,31775.851734840006,53423.5452552
2024-09-23,00:34:32.000,267,11066222,4445,0,1727051671,13143.302295959998,24855.149834309996,53423.629100640006
2024-09-23,00:34:33.000,267,11066196,4445,0,1727051672,13143.335977509989,23009.659403790007,53423.6151264
2024-09-23,00:34:34.000,267,11066211,4885,0,1727051673,13143.335977509989,32237.139752910007,53423.6151264
2024-09-23,00:34:35.000,267,11066071,4805,0,1727051674,13143.383131679999,34544.06623323,53423.64307488
2024-09-23,00:34:36.000,267,11066213,4685,0,1727051675,13143.410076919994,28084.86382467,53423.66403624
2024-09-23,00:34:37.000,267,11066216,4525,0,1727051676,13143.4639674,26239.422738060006,53423.59416504
2024-09-23,00:34:38.000,267,11066251,4525,0,1727051677,13143.48417633,28546.342169249998,53423.57320368
2024-09-23,00:34:39.000,267,11066227,4965,0,1727051678,13143.511121569994,28085.061200309996,53423.63608776
2024-09-23,00:34:40.000,267,11066218,4445,0,1727051679,13143.551539429995,31314.78928893,53423.608139280004
2024-09-23,00:34:41.000,267,11066185,4605,0,1727051680,13143.612166219995,29008.031987730006,53423.59416504
2024-09-23,00:34:42.000,267,11066213,4845,0,1727051681,13143.64584777,27624.055147439998,53423.64307488
2024-09-23,00:34:43.000,267,11066242,4525,0,1727051682,13143.65932038999,27624.252523079995,53423.60115216001
2024-09-23,00:34:44.000,267,11066233,4725,0,1727051683,13143.72668349,29469.968525760007,53423.657049120004
2024-09-23,00:34:45.000,267,11066164,4405,0,1727051684,13143.82772814,25317.706695779998,53423.65006200001
2024-09-23,00:34:46.000,267,11066171,4925,0,1727051685,13143.895091239996,29470.328031390003,53423.608139280004
2024-09-23,00:34:47.000,267,11066194,4685,0,1727051686,13143.928772790001,34084.37131854,53423.629100640006
2024-09-23,00:34:48.000,267,11066180,4325,0,1727051687,13143.989399580001,26241.044037960004,53423.60115216001
2024-09-23,00:34:49.000,267,11066211,4925,0,1727051688,13144.063498989992,29932.278667680002,53423.60115216001
2024-09-23,00:34:50.000,267,11066143,5044,0,1727051689,13144.151071020002,33162.119542379995,53423.58717792
2024-09-23,00:34:51.000,267,11066196,4365,0,1727051690,13144.178016259997,25318.742917890006,53423.559229440005
2024-09-23,00:34:52.000,267,11066142,4445,0,1727051691,13144.245379359993,26703.001723380003,53423.64307488
2024-09-23,00:34:53.000,267,11066224,4445,0,1727051692,13144.299269839998,34085.259508920004,53423.559229440005
2024-09-23,00:34:54.000,267,11066201,4965,0,1727051693,13144.306006149993,29471.420646540006,53423.64307488
2024-09-23,00:34:55.000,267,11066177,4845,0,1727051694,13144.306006149993,25780.4397855,53423.60115216001
2024-09-23,00:34:56.000,267,11066184,4645,0,1727051695,13144.312742460002,25780.404539850002,53423.608139280004
2024-09-23,00:34:57.000,267,11066200,4405,0,1727051696,13144.245379359993,32701.162833420007,53423.657049120004
2024-09-23,00:34:58.000,267,11066187,4765,0,1727051697,13144.218434119997,27164.416625790007,53423.629100640006
2024-09-23,00:34:59.000,267,11066128,4365,0,1727051698,13144.117389469997,27625.697594729994,53423.73390744
2024-09-23,00:35:00.000,267,11066161,4965,0,1727051699,13144.016344819996,27164.254495800007,53423.657049120004
2024-09-23,00:35:01.000,267,11066189,4925,0,1727051700,13143.90856386,29009.780171970007,53423.59416504
2024-09-23,00:35:02.000,267,11066226,4565,0,1727051701,13143.773837659995,30855.171914670005,53423.74089456
2024-09-23,00:35:03.000,267,11066204,4285,0,1727051702,13143.60542991,31777.8395895,53423.71993320001
2024-09-23,00:35:04.000,267,11066229,4805,0,1727051703,13143.45723108999,22550.01383301,53423.726920320005
2024-09-23,00:35:05.000,267,11066210,4365,0,1727051704,13143.275350719989,29009.314929390006,53423.657049120004
2024-09-23,00:35:06.000,267,11066188,4325,0,1727051705,13143.147360829993,34084.41361331999,53423.66403624
2024-09-23,00:35:07.000,267,11066226,4445,0,1727051706,13143.012634630002,30854.685524700006,53423.63608776
2024-09-23,00:35:08.000,267,11066157,4805,0,1727051707,13142.898117359997,29009.180995920004,53423.63608776
2024-09-23,00:35:09.000,267,11066193,4885,0,1727051708,13142.770127470001,37775.359228710004,53423.629100640006
2024-09-23,00:35:10.000,267,11066206,4405,0,1727051709,13142.655610199996,31316.142721890006,53423.60115216001
2024-09-23,00:35:11.000,267,11066206,4405,0,1727051710,13142.60845603,25318.16488923,53423.59416504
2024-09-23,00:35:12.000,267,11066177,5085,0,1727051711,13142.56803817,25318.277675310004,53423.559229440005
2024-09-23,00:35:13.000,267,11066201,5125,0,1727051712,13142.52762031,28547.977567409995,53423.56621656
2024-09-23,00:35:14.000,267,11066218,4285,0,1727051713,13142.473729829995,31316.37534318,53423.56621656
2024-09-23,00:35:15.000,267,11066141,4885,0,1727051714,13142.42657566,29932.278667680002,53423.559229440005
2024-09-23,00:35:16.000,267,11066160,4365,0,1727051715,13142.433311969995,31316.495178390003,53423.48237112001
2024-09-23,00:35:17.000,267,11066201,4965,0,1727051716,13142.41983934999,27625.4790717,53423.52429384
2024-09-23,00:35:18.000,267,11066164,4445,0,1727051717,13142.42657566,26702.769102089995,53423.43346128001
2024-09-23,00:35:19.000,267,11066189,4965,0,1727051718,13142.40636673,24857.299818960004,53423.46839688
2024-09-23,00:35:20.000,267,11066243,4245,0,1727051719,13142.42657566,32700.789229529997,53423.49634536
2024-09-23,00:35:21.000,267,11066206,4565,0,1727051720,13142.413103039995,29471.00474787,53423.489358240004
2024-09-23,00:35:22.000,267,11066189,5205,0,1727051721,13142.413103039995,25779.93929727,53423.43346128001
2024-09-23,00:35:23.000,267,11066149,5085,0,1727051722,13142.36594887,31316.445834479993,53423.44743552
2024-09-23,00:35:24.000,267,11066230,4445,0,1727051723,13142.352476249995,27625.338089099998,53423.35660296
2024-09-23,00:35:25.000,267,11066219,4605,0,1727051724,13142.32553101,29009.37132243,53423.31468024001
2024-09-23,00:35:26.000,267,11066164,4645,0,1727051725,13142.32553101,27163.768105830008,53423.391538560005
2024-09-23,00:35:27.000,267,11066197,4965,0,1727051726,13142.30532208,29931.98965335,53423.38455144001
2024-09-23,00:35:28.000,267,11066143,4845,0,1727051727,13142.29858576999,31316.135672760007,53423.35660296
2024-09-23,00:35:29.000,267,11066209,4925,0,1727051728,13142.312058389994,32700.204151740007,53423.37756432
2024-09-23,00:35:30.000,267,11066156,4445,0,1727051729,13142.32553101,33161.59085763,53423.30769312
2024-09-23,00:35:31.000,267,11066194,4165,0,1727051730,13142.29858576999,31316.05813233,53423.32166736
2024-09-23,00:35:32.000,267,11066184,4245,0,1727051731,13142.332267319995,32700.232348260004,53423.30769312
2024-09-23,00:35:33.000,267,11066161,4805,0,1727051732,13142.34573994,30393.390457500005,53423.237821919996
2024-09-23,00:35:34.000,267,11066204,4445,0,1727051733,13142.40636673,29009.307880260007,53423.21686056001
2024-09-23,00:35:35.000,267,11066219,4885,0,1727051734,13142.473729829995,30854.932244249998,53423.24480904001
2024-09-23,00:35:36.000,267,11066186,4205,0,1727051735,13142.56130185999,34084.67443113,53423.237821919996
2024-09-23,00:35:37.000,267,11066213,4685,0,1727051736,13142.60171971999,34546.173923099996,53423.237821919996
2024-09-23,00:35:38.000,267,11066142,4245,0,1727051737,13142.66908282,32700.76808214,53423.223847680005
2024-09-23,00:35:39.000,267,11066189,5005,0,1727051738,13142.716236989996,28087.049054970004,53423.20288632
2024-09-23,00:35:40.000,267,11066164,4205,0,1727051739,13142.803809019992,26702.945330340008,53423.2308348
2024-09-23,00:35:41.000,267,11066195,4085,0,1727051740,13142.844226879992,29932.750959390003,53423.18192496
2024-09-23,00:35:42.000,267,11066224,4685,0,1727051741,13142.918326289997,23934.773126729997,53423.126028000006
2024-09-23,00:35:43.000,267,11066099,5005,0,1727051742,13142.931798910002,29471.448843060003,53423.1609636
2024-09-23,00:35:44.000,267,11066203,4045,0,1727051743,13142.972216770002,27625.95136341,53423.20288632
2024-09-23,00:35:45.000,267,11066191,4085,0,1727051744,13142.985689389992,29010.097382820008,53423.20987344
2024-09-23,00:35:46.000,267,11066271,4925,0,1727051745,13143.005898319992,29010.146726730003,53423.14698936001
2024-09-23,00:35:47.000,267,11066241,4885,0,1727051746,13142.925062599992,29932.891941990005,53423.19589920001
2024-09-23,00:35:48.000,267,11066054,4285,0,1727051747,13142.925062599992,29010.132628470004,53423.16795072001
2024-09-23,00:35:49.000,267,11066217,4045,0,1727051748,13142.850963190001,24396.286716960007,53423.174937840005
2024-09-23,00:35:50.000,267,11066239,4925,0,1727051749,13142.783600089992,27625.96546167,53423.25878328
2024-09-23,00:35:51.000,267,11066267,3765,0,1727051750,13142.722973299991,34085.37934412999,53423.14698936001
2024-09-23,00:35:52.000,267,11066291,4165,0,1727051751,13142.675819129996,31317.01681401,53423.26577040001
2024-09-23,00:35:53.000,267,11066204,4645,0,1727051752,13142.594983409996,27625.93726515,53423.20987344
2024-09-23,00:35:54.000,267,11066240,3645,0,1727051753,13142.52088399999,29471.427695670005,53423.18891208
2024-09-23,00:35:55.000,267,11066239,4965,0,1727051754,13142.42657566,34085.23131240001,53423.25179616
2024-09-23,00:35:56.000,267,11066202,4405,0,1727051755,13142.392894109995,36392.200087499994,53423.26577040001
2024-09-23,00:35:57.000,267,11066191,4765,0,1727051756,13142.31879469999,33623.82345912,53423.2308348
2024-09-23,00:35:58.000,267,11066246,4365,0,1727051757,13142.28511315,28548.54854694,53423.223847680005
2024-09-23,00:35:59.000,267,11066248,4405,0,1727051758,13142.21775004999,31316.819438370003,53423.27974464
2024-09-23,00:36:00.000,267,11066250,3325,0,1727051759,13142.190804809994,27625.662349079998,53423.27974464
2024-09-23,00:36:01.000,267,11066215,4845,0,1727051760,13142.150386949994,27625.683496469996,53423.28673176001
2024-09-23,00:36:02.000,267,11066259,4685,0,1727051761,13142.170595879994,26702.85369165,53423.16795072001
2024-09-23,00:36:03.000,267,11066268,3565,0,1727051762,13142.130178019994,24857.236376789995,53423.223847680005
2024-09-23,00:36:04.000,267,11066238,4565,0,1727051763,13142.130178019994,33623.49919914,53423.223847680005
2024-09-23,00:36:05.000,267,11066230,4685,0,1727051764,13142.069551229994,29009.575747199997,53423.20288632
2024-09-23,00:36:06.000,267,11066228,3845,0,1727051765,13142.089760159994,27164.01482538,53423.21686056001
2024-09-23,00:36:07.000,267,11066207,5044,0,1727051766,13142.015660749988,29470.948354830005,53423.15397648
2024-09-23,00:36:08.000,267,11066197,4045,0,1727051767,13142.029133369993,28548.125599139996,53423.1609636
2024-09-23,00:36:09.000,267,11066232,4485,0,1727051768,13141.975242889988,30393.672422699994,53423.04916968001
2024-09-23,00:36:10.000,267,11066251,4925,0,1727051769,13141.955033959988,28086.809384549997,53423.14698936001
2024-09-23,00:36:11.000,267,11066221,4205,0,1727051770,13141.887670859993,28548.196090440004,53423.09807952001
2024-09-23,00:36:12.000,267,11066213,3804,0,1727051771,13141.874198240002,25318.616033550003,53423.06314392
2024-09-23,00:36:13.000,267,11066232,3765,0,1727051772,13141.853989310002,32700.803327789996,53423.06314392
2024-09-23,00:36:14.000,267,11066294,4325,0,1727051773,13141.867461929993,27625.591857780004,53423.06314392
2024-09-23,00:36:15.000,267,11066233,3885,0,1727051774,13141.880934549998,29932.588829400003,53423.02820832001
2024-09-23,00:36:16.000,267,11066226,3804,0,1727051775,13141.874198240002,31778.107456440004,53423.056156800005
2024-09-23,00:36:17.000,267,11066246,4285,0,1727051776,13141.901143479998,23473.203143460007,53423.007246960005
2024-09-23,00:36:18.000,267,11066235,4685,0,1727051777,13141.894407170003,30394.024879200006,53423.04916968001
2024-09-23,00:36:19.000,267,11066219,3924,0,1727051778,13141.860725619998,29932.588829400003,53423.056156800005
2024-09-23,00:36:20.000,267,11066227,4205,0,1727051779,13141.887670859993,29932.595878530003,53423.00025984001
2024-09-23,00:36:21.000,267,11066236,3525,0,1727051780,13141.901143479998,31778.177947739998,53423.01423408
2024-09-23,00:36:22.000,267,11066256,3565,0,1727051781,13141.887670859993,28087.08430062,53422.97929848001
2024-09-23,00:36:23.000,267,11066279,4925,0,1727051782,13141.860725619998,29009.85066327,53422.97929848001
2024-09-23,00:36:24.000,267,11066165,4965,0,1727051783,13141.867461929993,30393.92619138,53422.9164144
2024-09-23,00:36:25.000,267,11066239,4885,0,1727051784,13141.847252999993,26702.87483904,53422.87449168
2024-09-23,00:36:26.000,267,11066246,4445,0,1727051785,13141.793362520002,28548.421662599998,53422.9164144
2024-09-23,00:36:27.000,267,11066268,4325,0,1727051786,13141.813571450002,32239.402523640005,53422.89545304
2024-09-23,00:36:28.000,267,11066250,4365,0,1727051787,13141.759680969997,29471.096386560006,53422.87449168
2024-09-23,00:36:29.000,267,11066225,4805,0,1727051788,13141.719263109997,28548.259532609998,53422.888465920005
2024-09-23,00:36:30.000,267,11066192,4445,0,1727051789,13141.645163699992,25779.911100750003,53422.85353032
2024-09-23,00:36:31.000,267,11066223,5085,0,1727051790,13141.571064290001,31777.82549124,53422.78365912001
2024-09-23,00:36:32.000,267,11066204,4565,0,1727051791,13141.550855360001,31316.452883610007,53422.80462048
2024-09-23,00:36:33.000,267,11066236,4485,0,1727051792,13141.510437500001,29470.863765269998,53422.78365912001
2024-09-23,00:36:34.000,267,11066236,4365,0,1727051793,13141.483492259991,32700.500215199994,53422.76269776001
2024-09-23,00:36:35.000,267,11066201,5005,0,1727051794,13141.422865469991,29470.807372230003,53422.76269776001
2024-09-23,00:36:36.000,267,11066252,4445,0,1727051795,13141.375711299996,31316.38944144,53422.74173640001
2024-09-23,00:36:37.000,267,11066246,4325,0,1727051796,13141.315084509995,27163.986628860002,53422.81160760001
2024-09-23,00:36:38.000,267,11066260,4365,0,1727051797,13141.28140295999,28548.07625523,53422.78365912001
2024-09-23,00:36:39.000,267,11066205,5125,0,1727051798,13141.26119402999,25779.840609449995,53422.74872352
2024-09-23,00:36:40.000,267,11066228,4325,0,1727051799,13141.193830929995,29932.229323770007,53422.76269776001
2024-09-23,00:36:41.000,267,11066057,4845,0,1727051800,13141.20056723999,30393.60898053,53422.769684880004
2024-09-23,00:36:42.000,267,11066109,4765,0,1727051801,13141.16688569,29470.877863529997,53422.64391672001
2024-09-23,00:36:43.000,267,11066244,4205,0,1727051802,13141.133204139995,32700.542509980005,53422.69282656001
2024-09-23,00:36:44.000,267,11066184,4565,0,1727051803,13141.13994044999,26241.170922300007,53422.64391672001
2024-09-23,00:36:45.000,267,11066204,4165,0,1727051804,13141.18035830999,31777.712705159996,53422.65090384
2024-09-23,00:36:46.000,267,11066217,4845,0,1727051805,13141.12646783,24856.961460720006,53422.65789096
2024-09-23,00:36:47.000,267,11066239,4245,0,1727051806,13141.07931365999,30854.953391639996,53422.62994248
2024-09-23,00:36:48.000,267,11066217,3885,0,1727051807,13141.09952258999,33161.837577180006,53422.65789096
2024-09-23,00:36:49.000,267,11066215,4845,0,1727051808,13141.07931365999,33161.74593849,53422.601994000004
2024-09-23,00:36:50.000,267,11066241,3804,0,1727051809,13141.08604997,25779.586840770004,53422.6369296
2024-09-23,00:36:51.000,267,11066263,4925,0,1727051810,13141.052368419994,29009.23033983,53422.57404552001
2024-09-23,00:36:52.000,267,11066274,4645,0,1727051811,13141.11973151999,29932.017849869997,53422.61596824001
2024-09-23,00:36:53.000,267,11066245,3765,0,1727051812,13141.08604997,27163.655319750003,53422.53910992
2024-09-23,00:36:54.000,267,11066277,5125,0,1727051813,13141.06584104,34545.750975300005,53422.51814856
2024-09-23,00:36:55.000,267,11066253,4725,0,1727051814,13141.05910472999,28086.421682400003,53422.553084160005
2024-09-23,00:36:56.000,267,11066254,4405,0,1727051815,13141.092786279994,29009.23738896,53422.56007128
2024-09-23,00:36:57.000,267,11066272,4205,0,1727051816,13141.09952258999,32238.95842845,53422.56007128
2024-09-23,00:36:58.000,267,11066240,4445,0,1727051817,13141.08604997,26702.451891239994,53422.49020008
2024-09-23,00:36:59.000,267,11066256,4605,0,1727051818,13141.04563211,29470.84261788,53422.51116144
2024-09-23,00:37:00.000,267,11066285,4925,0,1727051819,13141.08604997,29009.470010250006,53422.553084160005
2024-09-23,00:37:01.000,267,11066112,4325,0,1727051820,13141.072577349994,29470.941305700006,53422.4622516
2024-09-23,00:37:02.000,267,11066240,4285,0,1727051821,13141.13994044999,25318.545542249994,53422.46923872
2024-09-23,00:37:03.000,267,11066215,4925,0,1727051822,13141.11973151999,26241.304855769995,53422.44827736001
2024-09-23,00:37:04.000,267,11066268,4405,0,1727051823,13141.214039859995,35007.701611590004,53422.47622584001
2024-09-23,00:37:05.000,267,11066289,4885,0,1727051824,13141.214039859995,26241.41764185,53422.46923872
2024-09-23,00:37:06.000,267,11066293,4885,0,1727051825,13141.13994044999,27625.591857780004,53422.42032888
2024-09-23,00:37:07.000,267,11066292,4525,0,1727051826,13141.112995209995,29471.103435690005,53422.37141904
2024-09-23,00:37:08.000,267,11066279,4925,0,1727051827,13141.07931365999,30393.92619138,53422.35045768
2024-09-23,00:37:09.000,267,11066278,4605,0,1727051828,13141.025423179999,28548.40756434,53422.30154784
2024-09-23,00:37:10.000,267,11066275,4685,0,1727051829,13140.951323769994,32239.543506240007,53422.35744480001
2024-09-23,00:37:11.000,267,11066280,4445,0,1727051830,13140.937851149989,25780.235360730003,53422.3923804
2024-09-23,00:37:12.000,267,11066221,4805,0,1727051831,13140.850279119994,31316.939273580007,53422.36443192
2024-09-23,00:37:13.000,267,11066137,4805,0,1727051832,13140.809861259993,27164.395478399994,53422.3225092
2024-09-23,00:37:14.000,267,11066255,4845,0,1727051833,13140.769443399993,29009.998695000002,53422.37141904
2024-09-23,00:37:15.000,267,11066200,4125,0,1727051834,13140.668398749993,34085.245410660005,53422.3225092
2024-09-23,00:37:16.000,267,11066267,4885,0,1727051835,13140.648189819993,29010.02689152,53422.34347056
2024-09-23,00:37:17.000,267,11066204,4405,0,1727051836,13140.567354099992,32239.733832750004,53422.3225092
2024-09-23,00:37:18.000,267,11066273,5044,0,1727051837,13140.567354099992,26703.065165549997,53422.30853496001
2024-09-23,00:37:19.000,267,11066275,4965,0,1727051838,13140.547145169992,30394.123567019997,53422.31552208
2024-09-23,00:37:20.000,267,11066271,4885,0,1727051839,13140.499990999997,33623.788213470005,53422.24565088
2024-09-23,00:37:21.000,267,11066206,4325,0,1727051840,13140.473045760002,27625.704643859994,53422.266612240004
2024-09-23,00:37:22.000,267,11066298,4445,0,1727051841,13140.419155279997,29009.801319360005,53422.30853496001
2024-09-23,00:37:23.000,267,11066249,4685,0,1727051842,13140.473045760002,29932.46194506,53422.231676639996
2024-09-23,00:37:24.000,267,11066223,4965,0,1727051843,13140.473045760002,26241.347150550006,53422.14084408001
2024-09-23,00:37:25.000,267,11066296,4365,0,1727051844,13140.486518379992,34084.8083646,53422.20372816
2024-09-23,00:37:26.000,267,11066235,4765,0,1727051845,13140.499990999997,30855.08027598,53422.13385696
2024-09-23,00:37:27.000,267,11066276,4365,0,1727051846,13140.567354099992,25779.78421641,53422.17577968
2024-09-23,00:37:28.000,267,11066292,4445,0,1727051847,13140.607771959993,29009.39246982,53422.13385696
2024-09-23,00:37:29.000,267,11066261,4885,0,1727051848,13140.668398749993,33161.87282283,53422.19674104
2024-09-23,00:37:30.000,267,11066269,5005,0,1727051849,13140.708816609993,29009.39246982,53422.1827668
2024-09-23,00:37:31.000,267,11066261,4765,0,1727051850,13140.735761849988,27625.267597800004,53422.19674104
2024-09-23,00:37:32.000,267,11066221,4685,0,1727051851,13140.769443399993,35468.74995924,53422.168792560005
2024-09-23,00:37:33.000,267,11066258,4525,0,1727051852,13140.836806499989,30393.61602966,53422.11289560001
2024-09-23,00:37:34.000,267,11066256,4485,0,1727051853,13140.850279119994,25779.812412929998,53422.168792560005
2024-09-23,00:37:35.000,267,11066299,4965,0,1727051854,13140.850279119994,26702.684512530002,53422.19674104
2024-09-23,00:37:36.000,267,11066238,4525,0,1727051855,13140.931114839994,29470.99064961,53422.16180544001
2024-09-23,00:37:37.000,267,11066233,4765,0,1727051856,13140.904169599999,32700.73988562,53422.1478312
2024-09-23,00:37:38.000,267,11066266,4165,0,1727051857,13140.883960669998,29932.504239839996,53422.098921360004
2024-09-23,00:37:39.000,267,11066241,4885,0,1727051858,13140.931114839994,29471.230320029994,53422.12686984
2024-09-23,00:37:40.000,267,11066240,4285,0,1727051859,13140.870488049994,31316.777143590007,53422.15481832
2024-09-23,00:37:41.000,267,11066128,4325,0,1727051860,13140.904169599999,29009.956400220006,53422.16180544001
2024-09-23,00:37:42.000,267,11066084,4365,0,1727051861,13140.897433289989,23934.75197934,53422.1827668
2024-09-23,00:37:43.000,267,11066288,4405,0,1727051862,13140.924378529999,25780.397490720003,53422.20372816
2024-09-23,00:37:44.000,267,11066242,4645,0,1727051863,13140.944587459999,25780.510276800007,53422.16180544001
2024-09-23,00:37:45.000,267,11066316,4405,0,1727051864,13140.890696979994,30394.370286570003,53422.119882720006
2024-09-23,00:37:46.000,267,11066252,4605,0,1727051865,13140.910905909994,25780.538473320004,53422.119882720006
2024-09-23,00:37:47.000,267,11066301,4645,0,1727051866,13140.897433289989,30855.85568028,53422.16180544001
2024-09-23,00:37:48.000,267,11066259,4605,0,1727051867,13140.904169599999,36853.981544669994,53422.16180544001
2024-09-23,00:37:49.000,267,11066299,4845,0,1727051868,13140.897433289989,29010.435741060006,53422.15481832
2024-09-23,00:37:50.000,267,11066254,4125,0,1727051869,13140.850279119994,31778.734829010005,53422.098921360004
2024-09-23,00:37:51.000,267,11066246,4285,0,1727051870,13140.863751739998,26703.481064220003,53422.08494712
2024-09-23,00:37:52.000,267,11066268,4485,0,1727051871,13140.910905909994,30856.01076114,53422.12686984
2024-09-23,00:37:53.000,267,11066271,4725,0,1727051872,13140.883960669998,27164.79727881,53422.13385696
2024-09-23,00:37:54.000,267,11066250,4525,0,1727051873,13140.890696979994,31778.685485099995,53422.119882720006
2024-09-23,00:37:55.000,267,11066240,4405,0,1727051874,13140.863751739998,34085.562621510006,53422.18975392001
2024-09-23,00:37:56.000,267,11066271,4645,0,1727051875,13140.850279119994,34546.9493274,53422.11289560001
2024-09-23,00:37:57.000,267,11066299,4725,0,1727051876,13140.836806499989,26703.234344669996,53422.1827668
2024-09-23,00:37:58.000,267,11066299,5005,0,1727051877,13140.803124949998,29471.47703958,53422.1827668
2024-09-23,00:37:59.000,267,11066264,4004,0,1727051878,13140.850279119994,30855.54551856,53422.18975392001
2024-09-23,00:38:00.000,267,11066250,3685,0,1727051879,13140.850279119994,27164.395478399994,53422.217702400005
2024-09-23,00:38:01.000,267,11066260,3804,0,1727051880,13140.883960669998,31778.213193389995,53422.168792560005
2024-09-23,00:38:02.000,267,11066289,4965,0,1727051881,13140.897433289989,33162.288721499994,53422.20372816
2024-09-23,00:38:03.000,267,11066314,3525,0,1727051882,13140.937851149989,30393.975535289996,53422.17577968
2024-09-23,00:38:04.000,267,11066249,4925,0,1727051883,13140.951323769994,31778.086309050006,53422.20372816
2024-09-23,00:38:05.000,267,11066233,4805,0,1727051884,13140.991741629994,29932.511288969996,53422.16180544001
2024-09-23,00:38:06.000,267,11066253,4925,0,1727051885,13140.991741629994,26241.509280540005,53422.16180544001
2024-09-23,00:38:07.000,267,11066268,3485,0,1727051886,13141.04563211,34085.033936759995,53422.17577968
2024-09-23,00:38:08.000,267,11066298,3685,0,1727051887,13141.09952258999,32239.501211459996,53422.19674104
2024-09-23,00:38:09.000,267,11066276,3605,0,1727051888,13141.01868686999,29009.8577124,53422.22468952
2024-09-23,00:38:10.000,267,11066241,4245,0,1727051889,13141.032159489994,31778.213193389995,53422.19674104
2024-09-23,00:38:11.000,267,11066215,3804,0,1727051890,13141.03889579999,29009.956400220006,53422.20372816
2024-09-23,00:38:12.000,267,11066258,4685,0,1727051891,13141.072577349994,27625.873822980007,53422.217702400005
2024-09-23,00:38:13.000,267,11066249,4285,0,1727051892,13141.112995209995,29932.863745470007,53422.16180544001
2024-09-23,00:38:14.000,267,11066277,5085,0,1727051893,13141.13994044999,31317.094354440007,53422.231676639996
2024-09-23,00:38:15.000,267,11066259,4325,0,1727051894,13141.133204139995,28087.4085606,53422.23866376001
2024-09-23,00:38:16.000,267,11066313,4965,0,1727051895,13141.20056723999,23012.182992329996,53422.1827668
2024-09-23,00:38:17.000,267,11066273,4885,0,1727051896,13141.24772141,32701.38135645,53422.231676639996
2024-09-23,00:38:18.000,267,11066267,4965,0,1727051897,13141.22077616999,30394.468974389994,53422.22468952
2024-09-23,00:38:19.000,267,11066251,4885,0,1727051898,13141.3083482,28548.915101699997,53422.23866376001
2024-09-23,00:38:20.000,267,11066240,4685,0,1727051899,13141.34876606,29010.365249759998,53422.217702400005
2024-09-23,00:38:21.000,267,11066299,4605,0,1727051900,13141.355502369996,31317.355172249998,53422.25962512001
2024-09-23,00:38:22.000,267,11066222,4285,0,1727051901,13141.38918392,29010.386397149996,53422.266612240004
2024-09-23,00:38:23.000,267,11066244,4365,0,1727051902,13141.422865469991,32240.07924012,53422.287573600006
2024-09-23,00:38:24.000,267,11066309,4045,0,1727051903,13141.496964879996,29010.379348019997,53422.23866376001
2024-09-23,00:38:25.000,267,11066228,4325,0,1727051904,13141.496964879996,29933.209152840005,53422.27359936
2024-09-23,00:38:26.000,267,11066234,4805,0,1727051905,13141.503701189991,31317.34812312,53422.3225092
2024-09-23,00:38:27.000,267,11066242,4645,0,1727051906,13141.577800599996,30856.01076114,53422.25962512001
2024-09-23,00:38:28.000,267,11066290,4445,0,1727051907,13141.611482150001,29933.195054580006,53422.28058648001
2024-09-23,00:38:29.000,267,11066185,4965,0,1727051908,13141.577800599996,35469.82847613,53422.29456072
2024-09-23,00:38:30.000,267,11066275,4765,0,1727051909,13141.624954769992,27164.82547533,53422.32949632001
2024-09-23,00:38:31.000,267,11066232,4565,0,1727051910,13141.564327979992,29010.435741060006,53422.20372816
2024-09-23,00:38:32.000,267,11066224,4605,0,1727051911,13141.564327979992,26703.53040813,53422.28058648001
2024-09-23,00:38:33.000,267,11066222,3725,0,1727051912,13141.530646430001,27626.310869039997,53422.22468952
2024-09-23,00:38:34.000,267,11066221,5005,0,1727051913,13141.517173809996,27626.324967299995,53422.31552208
2024-09-23,00:38:35.000,267,11066223,4965,0,1727051914,13141.550855360001,31317.467958330002,53422.30853496001
2024-09-23,00:38:36.000,267,11066254,4605,0,1727051915,13141.523910119991,32240.234320980002,53422.27359936
2024-09-23,00:38:37.000,267,11066266,4365,0,1727051916,13141.496964879996,27165.029900099995,53422.32949632001
2024-09-23,00:38:38.000,267,11066278,4445,0,1727051917,13141.503701189991,24396.68146824,53422.32949632001
2024-09-23,00:38:39.000,267,11066237,4805,0,1727051918,13141.496964879996,30856.144694610004,53422.32949632001
2024-09-23,00:38:40.000,267,11066223,4765,0,1727051919,13141.523910119991,25780.869782430003,53422.37141904
2024-09-23,00:38:41.000,267,11066263,4885,0,1727051920,13141.523910119991,25780.91207721,53422.3225092
2024-09-23,00:38:42.000,267,11066299,4885,0,1727051921,13141.483492259991,28087.845606660005,53422.30853496001
2024-09-23,00:38:43.000,267,11066254,4445,0,1727051922,13141.523910119991,30394.807332630007,53422.35045768
2024-09-23,00:38:44.000,267,11066261,4085,0,1727051923,13141.530646430001,33163.19101014,53422.37141904
2024-09-23,00:38:45.000,267,11066268,4485,0,1727051924,13141.510437500001,28549.35214776,53422.37141904
2024-09-23,00:38:46.000,267,11066237,4885,0,1727051925,13141.47001964,31317.721727009994,53422.3923804
2024-09-23,00:38:47.000,267,11066247,5085,0,1727051926,13141.47001964,28549.450835580006,53422.3923804
2024-09-23,00:38:48.000,267,11066261,5044,0,1727051927,13141.483492259991,29933.618002379997,53422.41334176
2024-09-23,00:38:49.000,267,11066232,4445,0,1727051928,13141.49022857,32702.015778150002,53422.37840616001
2024-09-23,00:38:50.000,267,11066296,4645,0,1727051929,13141.463283329991,29933.716690200003,53422.42032888
2024-09-23,00:38:51.000,267,11066300,3565,0,1727051930,13141.476755949996,26242.658288730003,53422.41334176
2024-09-23,00:38:52.000,267,11066277,4885,0,1727051931,13141.47001964,29010.9855732,53422.42731600001
2024-09-23,00:38:53.000,267,11066259,4805,0,1727051932,13141.463283329991,29472.372279090006,53422.42731600001
2024-09-23,00:38:54.000,267,11066268,3685,0,1727051933,13141.483492259991,30856.476003720003,53422.42032888
2024-09-23,00:38:55.000,267,11066273,5165,0,1727051934,13141.44981071,28549.542474269998,53422.35744480001
2024-09-23,00:38:56.000,267,11066261,4965,0,1727051935,13141.422865469991,29010.929180160005,53422.42032888
2024-09-23,00:38:57.000,267,11066245,4845,0,1727051936,13141.42960178,27165.333012689996,53422.40635464001
2024-09-23,00:38:58.000,267,11066275,4365,0,1727051937,13141.40265653999,28087.958392739994,53422.46923872
2024-09-23,00:38:59.000,267,11066278,4685,0,1727051938,13141.34202974999,27626.59988337,53422.455264480006
2024-09-23,00:39:00.000,267,11066227,5245,0,1727051939,13141.34202974999,22089.811380960004,53422.44827736001
2024-09-23,00:39:01.000,267,11066285,4965,0,1727051940,13141.274666649995,32240.304812279996,53422.44827736001
2024-09-23,00:39:02.000,267,11066249,4925,0,1727051941,13141.24772141,31317.48910572,53422.4622516
2024-09-23,00:39:03.000,267,11066261,4565,0,1727051942,13141.18709462,30394.645202640007,53422.42731600001
2024-09-23,00:39:04.000,267,11066254,4605,0,1727051943,13141.1062589,32240.142682289996,53422.4622516
2024-09-23,00:39:05.000,267,11066320,4365,0,1727051944,13141.06584104,29471.744906520005,53422.434303120004
2024-09-23,00:39:06.000,267,11066236,4645,0,1727051945,13140.991741629994,31778.713681620007,53422.44827736001
2024-09-23,00:39:07.000,267,11066314,4565,0,1727051946,13140.924378529999,28549.006740390003,53422.49020008
2024-09-23,00:39:08.000,267,11066275,5485,0,1727051947,13140.863751739998,31317.298779210003,53422.48321296
2024-09-23,00:39:09.000,267,11066209,5245,0,1727051948,13140.789652329993,31778.734829010005,53422.44827736001
2024-09-23,00:39:10.000,267,11066217,5125,0,1727051949,13140.803124949998,36854.07318336,53422.42731600001
2024-09-23,00:39:11.000,267,11066280,4485,0,1727051950,13140.762707089998,29933.336037179994,53422.46923872
2024-09-23,00:39:12.000,267,11066261,5044,0,1727051951,13140.816597569989,28087.852655790004,53422.40635464001
2024-09-23,00:39:13.000,267,11066218,4165,0,1727051952,13140.857015429989,32240.488089659993,53422.40635464001
2024-09-23,00:39:14.000,267,11066282,4445,0,1727051953,13140.897433289989,30395.004708270004,53422.455264480006
2024-09-23,00:39:15.000,267,11066235,5205,0,1727051954,13140.971532699994,29472.329984309996,53422.3923804
2024-09-23,00:39:16.000,267,11066231,5125,0,1727051955,13141.025423179999,29472.400475610004,53422.40635464001
2024-09-23,00:39:17.000,267,11066268,4405,0,1727051956,13141.09952258999,29472.513261689994,53422.44129024
2024-09-23,00:39:18.000,267,11066277,4725,0,1727051957,13141.18035830999,29933.963409749995,53422.42032888
2024-09-23,00:39:19.000,267,11066250,4605,0,1727051958,13141.26793034,26242.876811759998,53422.455264480006
2024-09-23,00:39:20.000,267,11066248,4605,0,1727051959,13141.355502369996,28088.494126620004,53422.42731600001
2024-09-23,00:39:21.000,267,11066259,5005,0,1727051960,13141.416129159996,32241.002676150005,53422.37141904
2024-09-23,00:39:22.000,267,11066253,5085,0,1727051961,13141.510437500001,28088.487077490005,53422.46923872
2024-09-23,00:39:23.000,267,11066234,4125,0,1727051962,13141.564327979992,28549.873783379997,53422.47622584001
2024-09-23,00:39:24.000,267,11066275,5044,0,1727051963,13141.638427389997,31318.194018719994,53422.49718720001
2024-09-23,00:39:25.000,267,11066258,4965,0,1727051964,13141.665372629992,26242.876811759998,53422.51814856
2024-09-23,00:39:26.000,267,11066291,5044,0,1727051965,13141.712526800002,25781.412565439998,53422.61596824001
2024-09-23,00:39:27.000,267,11066256,4365,0,1727051966,13141.712526800002,33625.00066383,53422.56007128
2024-09-23,00:39:28.000,267,11066191,4925,0,1727051967,13141.725999419992,31317.98959395,53422.56007128
2024-09-23,00:39:29.000,267,11066322,4645,0,1727051968,13141.719263109997,29933.766034109998,53422.59500688001
2024-09-23,00:39:30.000,267,11066302,4365,0,1727051969,13141.712526800002,31317.933200910004,53422.61596824001
2024-09-23,00:39:31.000,267,11066261,4325,0,1727051970,13141.678845249997,35931.81435807,53422.60898112
2024-09-23,00:39:32.000,267,11066214,4685,0,1727051971,13141.678845249997,30395.131592610007,53422.59500688001
2024-09-23,00:39:33.000,267,11066287,4125,0,1727051972,13141.631691080001,23935.71066102,53422.66487808001
2024-09-23,00:39:34.000,267,11066222,4805,0,1727051973,13141.584536909992,33624.82443558,53422.67885232
2024-09-23,00:39:35.000,267,11066266,3845,0,1727051974,13141.571064290001,30395.166838260004,53422.6369296
2024-09-23,00:39:36.000,267,11066249,5165,0,1727051975,13141.530646430001,28549.690506,53422.601994000004
2024-09-23,00:39:37.000,267,11066226,4605,0,1727051976,13141.537382739996,32240.861693550003,53422.7068008
2024-09-23,00:39:38.000,267,11066229,5365,0,1727051977,13141.476755949996,24397.245398640007,53422.567058399996
2024-09-23,00:39:39.000,267,11066200,4525,0,1727051978,13141.422865469991,29934.005704530005,53422.6369296
2024-09-23,00:39:40.000,267,11066288,4605,0,1727051979,13141.422865469991,24858.80128365,53422.66487808001
2024-09-23,00:39:41.000,267,11066271,3965,0,1727051980,13141.335293439995,35470.80125607,53422.64391672001
2024-09-23,00:39:42.000,267,11066231,4004,0,1727051981,13141.3083482,27165.734813100004,53422.622955360006
2024-09-23,00:39:43.000,267,11066292,4565,0,1727051982,13141.274666649995,27627.149715509993,53422.601994000004
2024-09-23,00:39:44.000,267,11066269,5044,0,1727051983,13141.28140295999,29472.75998124,53422.66487808001
2024-09-23,00:39:45.000,267,11066285,4125,0,1727051984,13141.214039859995,28549.965422070003,53422.57404552001
2024-09-23,00:39:46.000,267,11066284,3444,0,1727051985,13141.20056723999,29011.30983318,53422.62994248
2024-09-23,00:39:47.000,267,11066305,4165,0,1727051986,13141.193830929995,29011.28868579,53422.61596824001
2024-09-23,00:39:48.000,267,11066281,4805,0,1727051987,13141.13994044999,24397.31588994,53422.58801976
2024-09-23,00:39:49.000,267,11066258,4525,0,1727051988,13141.11973151999,33625.12754817,53422.57404552001
2024-09-23,00:39:50.000,267,11066254,4765,0,1727051989,13141.092786279994,27165.544486590006,53422.58103264
2024-09-23,00:39:51.000,267,11066244,3804,0,1727051990,13141.06584104,29472.44981952,53422.622955360006
2024-09-23,00:39:52.000,267,11066230,4525,0,1727051991,13141.05910472999,29933.74488672,53422.52513568001
2024-09-23,00:39:53.000,267,11066269,4325,0,1727051992,13141.06584104,23012.817414029996,53422.60898112
2024-09-23,00:39:54.000,267,11066251,4365,0,1727051993,13141.01868686999,34547.48506128001,53422.58103264
2024-09-23,00:39:55.000,267,11066258,4445,0,1727051994,13141.052368419994,30394.828480020005,53422.61596824001
2024-09-23,00:39:56.000,267,11066202,3645,0,1727051995,13141.05910472999,29933.357184570006,53422.60898112
2024-09-23,00:39:57.000,267,11066252,3845,0,1727051996,13140.99847793999,29933.244398490002,53422.553084160005
2024-09-23,00:39:58.000,267,11066207,4085,0,1727051997,13141.01868686999,36853.94629902,53422.57404552001
2024-09-23,00:39:59.000,267,11066272,3845,0,1727051998,13141.04563211,27164.684492729997,53422.62994248
2024-09-23,00:40:00.000,267,11066270,4645,0,1727051999,13141.011950559994,30394.285697009997,53422.56007128
2024-09-23,00:40:01.000,267,11066227,4125,0,1727052000,13140.985005319999,31778.354175989996,53422.601994000004
2024-09-23,00:40:02.000,267,11066262,3605,0,1727052001,13141.025423179999,32239.677439709994,53422.567058399996
2024-09-23,00:40:03.000,267,11066268,3885,0,1727052002,13141.04563211,24857.440801560006,53422.61596824001
2024-09-23,00:40:04.000,267,11066276,3444,0,1727052003,13141.13994044999,32701.014801690006,53422.601994000004
2024-09-23,00:40:05.000,267,11066297,4965,0,1727052004,13141.16014937999,29471.31490959,53422.65090384
2024-09-23,00:40:06.000,267,11066241,4325,0,1727052005,13141.214039859995,28087.133644529997,53422.64391672001
2024-09-23,00:40:07.000,267,11066260,3605,0,1727052006,13141.28813927,29932.652271569998,53422.62994248
2024-09-23,00:40:08.000,267,11066258,3885,0,1727052007,13141.38244760999,26241.678459660005,53422.68583944
2024-09-23,00:40:09.000,267,11066184,4605,0,1727052008,13141.503701189991,28548.583792589998,53422.62994248
2024-09-23,00:40:10.000,267,11066283,4285,0,1727052009,13141.631691080001,31778.32597947,53422.69282656001
2024-09-23,00:40:11.000,267,11066260,3924,0,1727052010,13141.725999419992,26703.227295539997,53422.65090384
2024-09-23,00:40:12.000,267,11066288,4645,0,1727052011,13141.847252999993,33624.13362084,53422.65090384
2024-09-23,00:40:13.000,267,11066241,4205,0,1727052012,13141.995451819988,26703.375327269998,53422.69282656001
2024-09-23,00:40:14.000,267,11066290,4285,0,1727052013,13142.056078609989,28087.620034499996,53422.72776216
2024-09-23,00:40:15.000,267,11066251,4965,0,1727052014,13142.143650639999,29471.921134770004,53422.68583944
2024-09-23,00:40:16.000,267,11066207,4325,0,1727052015,13142.23795897999,30394.835529150005,53422.74173640001
2024-09-23,00:40:17.000,267,11066218,4605,0,1727052016,13142.27837683999,33163.25445230999,53422.720775040005
2024-09-23,00:40:18.000,267,11066265,5245,0,1727052017,13142.42657566,31779.214169850005,53422.769684880004
2024-09-23,00:40:19.000,267,11066292,3485,0,1727052018,13142.54109292999,29472.379328220006,53422.78365912001
2024-09-23,00:40:20.000,267,11066290,4805,0,1727052019,13142.60845603,31318.031888729995,53422.75571064
2024-09-23,00:40:21.000,267,11066271,4125,0,1727052020,13142.716236989996,31318.102380030003,53422.86750456
2024-09-23,00:40:22.000,267,11066341,5285,0,1727052021,13142.776863779996,31318.208116980008,53422.82558184
2024-09-23,00:40:23.000,267,11066239,5005,0,1727052022,13142.790336400001,27165.664321799995,53422.86051744001
2024-09-23,00:40:24.000,267,11066300,3885,0,1727052023,13142.850963190001,27627.06512595,53422.839556080005
2024-09-23,00:40:25.000,267,11066241,4004,0,1727052024,13142.850963190001,32702.396431169997,53422.86750456
2024-09-23,00:40:26.000,267,11066281,4165,0,1727052025,13142.911589980002,29472.731784720003,53422.92340152
2024-09-23,00:40:27.000,267,11066295,5005,0,1727052026,13142.918326289997,32241.05906919,53423.04218256
2024-09-23,00:40:28.000,267,11066262,3645,0,1727052027,13142.985689389992,34548.0066969,53422.97929848001
2024-09-23,00:40:29.000,267,11066259,4004,0,1727052028,13142.992425700002,31318.201067849994,53422.9862856
2024-09-23,00:40:30.000,267,11066324,4405,0,1727052029,13142.999162009997,29472.61194951,53423.06314392
2024-09-23,00:40:31.000,267,11066309,4885,0,1727052030,13143.032843560002,30856.793214570003,53423.02820832001
2024-09-23,00:40:32.000,267,11066319,5005,0,1727052031,13143.026107249992,30395.434705199994,53423.056156800005
2024-09-23,00:40:33.000,267,11066261,5085,0,1727052032,13143.046316179993,31318.215166110007,53423.06314392
2024-09-23,00:40:34.000,267,11066332,4605,0,1727052033,13143.053052490002,29472.696539070006,53423.03519544
2024-09-23,00:40:35.000,267,11066297,4765,0,1727052034,13143.026107249992,31779.693510690005,53423.11205376
2024-09-23,00:40:36.000,267,11066302,4325,0,1727052035,13143.059788799997,32241.171855270004,53423.16795072001
2024-09-23,00:40:37.000,267,11066299,4085,0,1727052036,13143.039579869997,26704.510237199996,53423.126028000006
2024-09-23,00:40:38.000,267,11066282,3485,0,1727052037,13143.079997729998,29472.93620949,53423.09807952001
2024-09-23,00:40:39.000,267,11066239,4765,0,1727052038,13143.039579869997,28550.233289009993,53423.126028000006
2024-09-23,00:40:40.000,267,11066278,4365,0,1727052039,13143.073261420002,31318.61696652,53423.105066640004
2024-09-23,00:40:41.000,267,11066312,4445,0,1727052040,13143.127151899993,27166.143662639995,53423.06314392
2024-09-23,00:40:42.000,267,11066273,4845,0,1727052041,13143.120415589998,31318.807293029997,53423.14000224
2024-09-23,00:40:43.000,267,11066297,5044,0,1727052042,13143.113679280003,30395.9986356,53423.126028000006
2024-09-23,00:40:44.000,267,11066273,4965,0,1727052043,13143.113679280003,28550.409517260006,53423.06314392
2024-09-23,00:40:45.000,267,11066249,5005,0,1727052044,13143.079997729998,29934.647175360005,53423.1609636
2024-09-23,00:40:46.000,267,11066275,4845,0,1727052045,13143.086734039993,25782.124527570006,53423.09807952001
2024-09-23,00:40:47.000,267,11066304,4325,0,1727052046,13143.100206659998,33625.79016639,53423.0910924
2024-09-23,00:40:48.000,267,11066231,4965,0,1727052047,13143.039579869997,26704.841546309995,53423.14000224
2024-09-23,00:40:49.000,267,11066297,5165,0,1727052048,13142.992425700002,31318.76499825,53423.19589920001
2024-09-23,00:40:50.000,267,11066311,4805,0,1727052049,13142.985689389992,31318.729752600004,53423.105066640004
2024-09-23,00:40:51.000,267,11066272,4365,0,1727052050,13142.938535219997,29473.147683389994,53423.21686056001
2024-09-23,00:40:52.000,267,11066332,4685,0,1727052051,13142.857699499997,26243.377299989996,53423.20288632
2024-09-23,00:40:53.000,267,11066270,4485,0,1727052052,13142.837490569997,33164.26952703,53423.09807952001
2024-09-23,00:40:54.000,267,11066311,4725,0,1727052053,13142.756654849996,28088.973467460004,53423.09807952001
2024-09-23,00:40:55.000,267,11066272,4725,0,1727052054,13142.682555439991,26704.78515327,53423.126028000006
2024-09-23,00:40:56.000,267,11066316,4445,0,1727052055,13142.635401269996,29473.182929040006,53423.18891208
2024-09-23,00:40:57.000,267,11066266,3444,0,1727052056,13142.534356619995,33625.77606813,53423.16795072001
2024-09-23,00:40:58.000,267,11066302,3804,0,1727052057,13142.50067506999,29473.23932208,53423.15397648
2024-09-23,00:40:59.000,267,11066241,4045,0,1727052058,13142.46025720999,31318.835489549994,53423.09807952001
2024-09-23,00:41:00.000,267,11066253,4765,0,1727052059,13142.453520899995,26704.869742830007,53423.11205376
2024-09-23,00:41:01.000,267,11066337,4045,0,1727052060,13142.42657566,29473.22522382,53423.09807952001
2024-09-23,00:41:02.000,267,11066331,4925,0,1727052061,13142.372685179995,29473.23932208,53423.07711816001
2024-09-23,00:41:03.000,267,11066256,4365,0,1727052062,13142.372685179995,27627.614958089995,53423.08410528
2024-09-23,00:41:04.000,267,11066300,4765,0,1727052063,13142.3861578,32241.474967860006,53423.11205376
2024-09-23,00:41:05.000,267,11066220,4485,0,1727052064,13142.352476249995,29934.442750589995,53423.02820832001
2024-09-23,00:41:06.000,267,11066274,4485,0,1727052065,13142.36594887,30395.878800389997,53423.007246960005
2024-09-23,00:41:07.000,267,11066277,4845,0,1727052066,13142.372685179995,27627.445778969995,53422.96532424
2024-09-23,00:41:08.000,267,11066278,4205,0,1727052067,13142.413103039995,28088.783140950007,53423.04916968001
2024-09-23,00:41:09.000,267,11066278,4325,0,1727052068,13142.372685179995,30395.744866919995,53422.9862856
2024-09-23,00:41:10.000,267,11066252,3725,0,1727052069,13142.37942148999,32241.312837870006,53422.97929848001
2024-09-23,00:41:11.000,267,11066219,4845,0,1727052070,13142.372685179995,27627.297747239994,53422.99327272
2024-09-23,00:41:12.000,267,11066279,5005,0,1727052071,13142.40636673,27165.981532649996,53422.96532424
2024-09-23,00:41:13.000,267,11066264,4445,0,1727052072,13142.3861578,29011.535405339993,53422.94436288
2024-09-23,00:41:14.000,267,11066312,4285,0,1727052073,13142.42657566,24858.991610159996,53422.9164144
2024-09-23,00:41:15.000,267,11066271,5044,0,1727052074,13142.46699352,23936.281640550005,53422.92340152
2024-09-23,00:41:16.000,267,11066256,4405,0,1727052075,13142.493938759995,31779.940230239998,53422.89545304
2024-09-23,00:41:17.000,267,11066229,4805,0,1727052076,13142.46699352,29473.020799050006,53422.99327272
2024-09-23,00:41:18.000,267,11066250,3685,0,1727052077,13142.52088399999,31318.62401565,53422.89545304
2024-09-23,00:41:19.000,267,11066238,4725,0,1727052078,13142.554565549995,32241.474967860006,53422.94436288
2024-09-23,00:41:20.000,267,11066292,3845,0,1727052079,13142.58151078999,25320.589789949998,53422.90942728001
2024-09-23,00:41:21.000,267,11066267,4125,0,1727052080,13142.56803817,31780.137605879994,53422.937375760004
2024-09-23,00:41:22.000,267,11066244,3804,0,1727052081,13142.58151078999,31318.75794912,53422.888465920005
2024-09-23,00:41:23.000,267,11066234,4885,0,1727052082,13142.5882471,29934.590782319996,53422.88147880001
2024-09-23,00:41:24.000,267,11066286,3965,0,1727052083,13142.62866496,28550.451812040003,53422.95135000001
2024-09-23,00:41:25.000,267,11066251,5125,0,1727052084,13142.5882471,29934.668322750003,53422.90942728001
2024-09-23,00:41:26.000,267,11066266,3685,0,1727052085,13142.54782924,32703.044951129996,53422.93038864001
2024-09-23,00:41:27.000,267,11066305,5165,0,1727052086,13142.534356619995,28550.508205079997,53422.92340152
2024-09-23,00:41:28.000,267,11066262,3405,0,1727052087,13142.514147689995,28550.529352469996,53422.97929848001
2024-09-23,00:41:29.000,267,11066271,4245,0,1727052088,13142.44004827999,33164.4739518,53422.95135000001
2024-09-23,00:41:30.000,267,11066262,4605,0,1727052089,13142.3861578,30396.125519940004,53422.95135000001
2024-09-23,00:41:31.000,267,11066247,5165,0,1727052090,13142.30532208,29473.38735381,53422.9164144
2024-09-23,00:41:32.000,267,11066250,4004,0,1727052091,13142.26490422,28550.677384199997,53422.97929848001
2024-09-23,00:41:33.000,267,11066260,3725,0,1727052092,13142.190804809994,29473.443746849996,53422.937375760004
2024-09-23,00:41:34.000,267,11066303,5085,0,1727052093,13142.103232779999,26243.715658229994,53422.97929848001
2024-09-23,00:41:35.000,267,11066244,4725,0,1727052094,13142.022397059998,28550.754924630004,53422.99327272
2024-09-23,00:41:36.000,267,11066296,4525,0,1727052095,13141.961770269998,24398.204080320007,53422.99327272
2024-09-23,00:41:37.000,267,11066259,4165,0,1727052096,13141.853989310002,26705.208101070006,53422.97231136
2024-09-23,00:41:38.000,267,11066282,4605,0,1727052097,13141.746208349992,29473.627024229994,53422.97929848001
2024-09-23,00:41:39.000,267,11066281,5085,0,1727052098,13141.645163699992,30396.449779920003,53423.03519544
2024-09-23,00:41:40.000,267,11066254,4685,0,1727052099,13141.550855360001,28089.452808300004,53422.937375760004
2024-09-23,00:41:41.000,267,11066203,3965,0,1727052100,13141.510437500001,31780.652192370006,53422.90942728001
2024-09-23,00:41:42.000,267,11066190,3845,0,1727052101,13141.38244760999,27628.150691970004,53422.902440159996
2024-09-23,00:41:43.000,267,11066256,3765,0,1727052102,13141.32855713,29012.360153550006,53423.02820832001
2024-09-23,00:41:44.000,267,11066271,5205,0,1727052103,13141.26793034,29473.782105089995,53422.97231136
2024-09-23,00:41:45.000,267,11066227,4125,0,1727052104,13141.20056723999,29935.20405663,53422.9164144
2024-09-23,00:41:46.000,267,11066214,4965,0,1727052105,13141.112995209995,27166.855624770003,53422.958337120006
2024-09-23,00:41:47.000,267,11066259,5005,0,1727052106,13141.09952258999,29935.267498800007,53422.958337120006
2024-09-23,00:41:48.000,267,11066224,4805,0,1727052107,13141.03889579999,34549.25439291001,53422.86750456
2024-09-23,00:41:49.000,267,11066270,4765,0,1727052108,13140.958060079989,26705.532361050005,53422.81859472
2024-09-23,00:41:50.000,267,11066287,5125,0,1727052109,13140.917642219989,26705.560557570003,53422.85353032
2024-09-23,00:41:51.000,267,11066315,5125,0,1727052110,13140.850279119994,25782.765998400006,53422.75571064
2024-09-23,00:41:52.000,267,11066294,4645,0,1727052111,13140.823333879998,26244.173851679996,53422.790646240006
2024-09-23,00:41:53.000,267,11066293,4445,0,1727052112,13140.816597569989,31780.976452350005,53422.81859472
2024-09-23,00:41:54.000,267,11066287,5245,0,1727052113,13140.755970779988,26705.631048869996,53422.790646240006
2024-09-23,00:41:55.000,267,11066241,4845,0,1727052114,13140.715552919988,28551.234265470004,53422.790646240006
2024-09-23,00:41:56.000,267,11066270,4325,0,1727052115,13140.661662439998,31780.983501480005,53422.74173640001
2024-09-23,00:41:57.000,267,11066244,4725,0,1727052116,13140.607771959993,32242.419551280007,53422.790646240006
2024-09-23,00:41:58.000,267,11066263,5365,0,1727052117,13140.560617789997,26705.567606700002,53422.769684880004
2024-09-23,00:41:59.000,267,11066259,5125,0,1727052118,13140.513463620002,28551.163774169996,53422.720775040005
2024-09-23,00:42:00.000,267,11066258,4525,0,1727052119,13140.446100519992,31780.920059309996,53422.69282656001
2024-09-23,00:42:01.000,267,11066264,4685,0,1727052120,13140.351792180001,29012.472939629995,53422.71378792001
2024-09-23,00:42:02.000,267,11066273,5165,0,1727052121,13140.284429079991,30857.991566669996,53422.720775040005
2024-09-23,00:42:03.000,267,11066252,5125,0,1727052122,13140.217065979996,26243.96237778,53422.68583944
2024-09-23,00:42:04.000,267,11066280,4445,0,1727052123,13140.12275763999,30396.4920747,53422.65090384
2024-09-23,00:42:05.000,267,11066247,4965,0,1727052124,13140.055394539995,28550.761973760003,53422.671865200005
2024-09-23,00:42:06.000,267,11066246,4725,0,1727052125,13139.96108619999,23013.924127439997,53422.622955360006
2024-09-23,00:42:07.000,267,11066250,4405,0,1727052126,13139.86677786,29012.042942700005,53422.7068008
2024-09-23,00:42:08.000,267,11066260,4125,0,1727052127,13139.77920582999,27627.685449390003,53422.62994248
2024-09-23,00:42:09.000,267,11066247,4925,0,1727052128,13139.691633799994,29934.640126230006,53422.66487808001
2024-09-23,00:42:10.000,267,11066227,4765,0,1727052129,13139.617534389989,31318.736801730003,53422.65789096
2024-09-23,00:42:11.000,267,11066210,4645,0,1727052130,13139.536698669988,34087.04293881,53422.67885232
2024-09-23,00:42:12.000,267,11066243,5205,0,1727052131,13139.469335569993,30395.815358220003,53422.67885232
2024-09-23,00:42:13.000,267,11066096,4125,0,1727052132,13139.408708779993,27627.473975490007,53422.65090384
2024-09-23,00:42:14.000,267,11066250,4605,0,1727052133,13139.314400440002,29934.38635755,53422.59500688001
2024-09-23,00:42:15.000,267,11066255,4805,0,1727052134,13139.321136749997,28550.198043359997,53422.61596824001
2024-09-23,00:42:16.000,267,11066283,4965,0,1727052135,13139.280718889997,23936.267542290007,53422.60898112
2024-09-23,00:42:17.000,267,11066257,5085,0,1727052136,13139.321136749997,29934.37930842,53422.62994248
2024-09-23,00:42:18.000,267,11066308,4004,0,1727052137,13139.300927819997,33164.079200520006,53422.57404552001
2024-09-23,00:42:19.000,267,11066311,5125,0,1727052138,13139.354818300002,28550.190994229997,53422.51116144
2024-09-23,00:42:20.000,267,11066302,4205,0,1727052139,13139.401972469997,32241.22119918,53422.49020008
2024-09-23,00:42:21.000,267,11066277,4765,0,1727052140,13139.395236160002,24397.49916732,53422.336483440005
2024-09-23,00:42:22.000,267,11066247,4965,0,1727052141,13139.503017119998,24858.892922340005,53422.37141904
2024-09-23,00:42:23.000,267,11066263,5485,0,1727052142,13139.556907599988,33625.31082555,53422.30853496001
2024-09-23,00:42:24.000,267,11066226,4445,0,1727052143,13139.678161179989,30856.920098910006,53422.41334176
2024-09-23,00:42:25.000,267,11066237,4685,0,1727052144,13139.806151069999,27627.07217508,53422.40635464001
2024-09-23,00:42:26.000,267,11066241,4285,0,1727052145,13139.88025047999,32702.35413639,53422.37141904
2024-09-23,00:42:27.000,267,11066219,4285,0,1727052146,13139.96782251,22090.255476150007,53422.35744480001
2024-09-23,00:42:28.000,267,11066281,5165,0,1727052147,13140.10928502,32702.18495727,53422.41334176
2024-09-23,00:42:29.000,267,11066289,4285,0,1727052148,13140.25074753,32240.685465300005,53422.36443192
2024-09-23,00:42:30.000,267,11066249,5285,0,1727052149,13140.358528489996,26242.580748299995,53422.41334176
2024-09-23,00:42:31.000,267,11066234,4765,0,1727052150,13140.499990999997,36393.12352353,53422.40635464001
2024-09-23,00:42:32.000,267,11066217,4325,0,1727052151,13140.675135060003,23935.576727549997,53422.37141904
2024-09-23,00:42:33.000,267,11066242,4565,0,1727052152,13140.789652329993,32240.58677748,53422.40635464001
2024-09-23,00:42:34.000,267,11066199,4205,0,1727052153,13140.937851149989,30856.412561549994,53422.41334176
2024-09-23,00:42:35.000,267,11066239,5085,0,1727052154,13141.12646783,32240.650219649993,53422.46923872
2024-09-23,00:42:36.000,267,11066248,3685,0,1727052155,13141.30161188999,31779.312857669996,53422.4622516
2024-09-23,00:42:37.000,267,11066231,5085,0,1727052156,13141.42960178,28088.240357939998,53422.44129024
2024-09-23,00:42:38.000,267,11066243,5005,0,1727052157,13141.571064290001,23474.40149556,53422.44827736001
2024-09-23,00:42:39.000,267,11066331,4325,0,1727052158,13141.672108940002,26704.249419390006,53422.48321296
2024-09-23,00:42:40.000,267,11066268,3525,0,1727052159,13141.853989310002,31779.76400199,53422.504174320005
2024-09-23,00:42:41.000,267,11066215,5245,0,1727052160,13141.941561339998,33164.00870922,53422.49718720001
2024-09-23,00:42:42.000,267,11066229,5005,0,1727052161,13142.022397059998,25320.491102130007,53422.47622584001
2024-09-23,00:42:43.000,267,11066229,5285,0,1727052162,13142.130178019994,29934.569634929998,53422.47622584001
2024-09-23,00:42:44.000,267,11066249,4125,0,1727052163,13142.170595879994,30396.062077769995,53422.58103264
2024-09-23,00:42:45.000,267,11066258,3804,0,1727052164,13142.251431599994,25782.293706690005,53422.5321228
2024-09-23,00:42:46.000,267,11066242,3645,0,1727052165,13142.291849459994,29473.56358206,53422.51116144
2024-09-23,00:42:47.000,267,11066210,3765,0,1727052166,13142.32553101,30857.80124016,53422.58103264
2024-09-23,00:42:48.000,267,11066255,4885,0,1727052167,13142.34573994,29473.662269880006,53422.65090384
2024-09-23,00:42:49.000,267,11066191,5085,0,1727052168,13142.332267319995,33164.95329264,53422.601994000004
2024-09-23,00:42:50.000,267,11066227,4325,0,1727052169,13142.32553101,29935.218154889997,53422.6369296
2024-09-23,00:42:51.000,267,11066230,4765,0,1727052170,13142.332267319995,31319.476960379994,53422.64391672001
2024-09-23,00:42:52.000,267,11066221,4885,0,1727052171,13142.29858576999,29012.494087019993,53422.671865200005
2024-09-23,00:42:53.000,267,11066103,4285,0,1727052172,13142.251431599994,30396.64715556,53422.74872352
2024-09-23,00:42:54.000,267,11066237,4085,0,1727052173,13142.211013739994,28551.079184610004,53422.76269776001
2024-09-23,00:42:55.000,267,11066218,3605,0,1727052174,13142.190804809994,27628.270527180008,53422.769684880004
2024-09-23,00:42:56.000,267,11066232,3845,0,1727052175,13142.190804809994,30858.076156230003,53422.79763336
2024-09-23,00:42:57.000,267,11066264,4045,0,1727052176,13142.150386949994,29473.789154219994,53422.81859472
2024-09-23,00:42:58.000,267,11066240,3845,0,1727052177,13142.143650639999,31319.300732129996,53422.80462048
2024-09-23,00:42:59.000,267,11066212,3725,0,1727052178,13142.109969089994,35010.4296249,53422.790646240006
2024-09-23,00:43:00.000,267,11066245,4405,0,1727052179,13142.109969089994,32242.03184913,53422.769684880004
2024-09-23,00:43:01.000,267,11066232,4685,0,1727052180,13142.076287539989,31780.595799329996,53422.81859472
2024-09-23,00:43:02.000,267,11066221,4125,0,1727052181,13142.022397059998,30857.751896250003,53422.78365912001
2024-09-23,00:43:03.000,267,11066207,4125,0,1727052182,13142.029133369993,30857.737797990005,53422.74872352
2024-09-23,00:43:04.000,267,11066217,4125,0,1727052183,13141.988715509993,32703.256425030006,53422.76269776001
2024-09-23,00:43:05.000,267,11066212,4285,0,1727052184,13141.934825029988,33164.664278309996,53422.80462048
2024-09-23,00:43:06.000,267,11066256,3565,0,1727052185,13141.907879789993,30857.681404949995,53422.8465432
2024-09-23,00:43:07.000,267,11066220,3725,0,1727052186,13141.914616100003,27627.939218069994,53422.81859472
2024-09-23,00:43:08.000,267,11066050,3444,0,1727052187,13141.853989310002,30857.681404949995,53422.86051744001
2024-09-23,00:43:09.000,267,11066065,4165,0,1727052188,13141.800098829997,29934.915042299996,53422.82558184
2024-09-23,00:43:10.000,267,11066254,4765,0,1727052189,13141.773153590002,30396.259453410006,53422.790646240006
2024-09-23,00:43:11.000,267,11066254,3804,0,1727052190,13141.746208349992,26705.151708029996,53422.8465432
2024-09-23,00:43:12.000,267,11066220,3645,0,1727052191,13141.685581559992,30857.730748860005,53422.83256896001
2024-09-23,00:43:13.000,267,11066248,3885,0,1727052192,13141.665372629992,29473.507189020005,53422.80462048
2024-09-23,00:43:14.000,267,11066216,3845,0,1727052193,13141.598009529996,27627.946267199994,53422.82558184
2024-09-23,00:43:15.000,267,11066219,3965,0,1727052194,13141.577800599996,28550.705580719994,53422.83256896001
2024-09-23,00:43:16.000,267,11066227,4004,0,1727052195,13141.510437500001,30857.681404949995,53422.776672
2024-09-23,00:43:17.000,267,11066249,5085,0,1727052196,13141.476755949996,30396.351092099998,53422.76269776001
2024-09-23,00:43:18.000,267,11066233,5005,0,1727052197,13141.463283329991,29473.507189020005,53422.74872352
2024-09-23,00:43:19.000,267,11066243,4245,0,1727052198,13141.44981071,30857.737797990005,53422.72776216
2024-09-23,00:43:20.000,267,11066209,4285,0,1727052199,13141.456547019996,29473.55653293,53422.720775040005
2024-09-23,00:43:21.000,267,11066229,4045,0,1727052200,13141.44981071,31319.187946050006,53422.67885232
2024-09-23,00:43:22.000,267,11066231,5005,0,1727052201,13141.40939285,29012.176876170008,53422.671865200005
2024-09-23,00:43:23.000,267,11066228,4645,0,1727052202,13141.422865469991,26705.243346720003,53422.720775040005
2024-09-23,00:43:24.000,267,11066265,3924,0,1727052203,13141.38244760999,27166.637101739994,53422.72776216
2024-09-23,00:43:25.000,267,11066088,3645,0,1727052204,13141.416129159996,35010.408477510005,53422.68583944
2024-09-23,00:43:26.000,267,11066239,4205,0,1727052205,13141.416129159996,33164.93919438,53422.734749279996
2024-09-23,00:43:27.000,267,11066218,3804,0,1727052206,13141.40265653999,29473.831449000005,53422.71378792001
2024-09-23,00:43:28.000,267,11066249,4004,0,1727052207,13141.40939285,25782.646163190002,53422.671865200005
2024-09-23,00:43:29.000,267,11066179,5125,0,1727052208,13141.42960178,30858.12550014,53422.66487808001
2024-09-23,00:43:30.000,267,11066276,3924,0,1727052209,13141.436338089996,26705.539410180005,53422.67885232
2024-09-23,00:43:31.000,267,11066205,5005,0,1727052210,13141.42960178,31780.934157569995,53422.65090384
2024-09-23,00:43:32.000,267,11066315,4325,0,1727052211,13141.436338089996,29935.35208836,53422.671865200005
2024-09-23,00:43:33.000,267,11066226,3885,0,1727052212,13141.44981071,30858.132549269998,53422.62994248
2024-09-23,00:43:34.000,267,11066232,4725,0,1727052213,13141.44981071,27167.003656500005,53422.59500688001
2024-09-23,00:43:35.000,267,11066204,3924,0,1727052214,13141.436338089996,27166.975459980007,53422.61596824001
2024-09-23,00:43:36.000,267,11066247,5165,0,1727052215,13141.463283329991,29473.965382470007,53422.53910992
2024-09-23,00:43:37.000,267,11066232,4365,0,1727052216,13141.476755949996,25782.765998400006,53422.56007128
2024-09-23,00:43:38.000,267,11066272,4645,0,1727052217,13141.463283329991,34087.86768702,53422.57404552001
2024-09-23,00:43:39.000,267,11066237,5044,0,1727052218,13141.42960178,31319.484009509993,53422.51116144
2024-09-23,00:43:40.000,267,11066236,3685,0,1727052219,13141.47001964,29935.267498800007,53422.53910992
2024-09-23,00:43:41.000,267,11066270,3845,0,1727052220,13141.443074399991,28089.699527849996,53422.57404552001
2024-09-23,00:43:42.000,267,11066237,4485,0,1727052221,13141.416129159996,33164.995587419995,53422.53910992
2024-09-23,00:43:43.000,267,11066252,3645,0,1727052222,13141.47001964,32703.65822544,53422.44827736001
2024-09-23,00:43:44.000,267,11066094,4485,0,1727052223,13141.436338089996,31319.41351821,53422.49020008
2024-09-23,00:43:45.000,267,11066221,5005,0,1727052224,13141.422865469991,26244.004672559997,53422.49020008
2024-09-23,00:43:46.000,267,11066277,5044,0,1727052225,13141.36897499,26705.405476710002,53422.53910992
2024-09-23,00:43:47.000,267,11066175,4245,0,1727052226,13141.38244760999,33626.339998530006,53422.567058399996
2024-09-23,00:43:48.000,267,11066266,4805,0,1727052227,13141.34202974999,23475.550503749997,53422.567058399996
2024-09-23,00:43:49.000,267,11066236,3645,0,1727052228,13141.315084509995,25321.118474699993,53422.52513568001
2024-09-23,00:43:50.000,267,11066237,4925,0,1727052229,13141.315084509995,29012.303760509996,53422.49020008
2024-09-23,00:43:51.000,267,11066262,3725,0,1727052230,13141.34202974999,25782.469934940003,53422.56007128
2024-09-23,00:43:52.000,267,11066290,3885,0,1727052231,13141.375711299996,30857.850584069995,53422.62994248
2024-09-23,00:43:53.000,267,11066251,4045,0,1727052232,13141.315084509995,33164.833457429995,53422.61596824001
2024-09-23,00:43:54.000,267,11066231,4805,0,1727052233,13141.30161188999,29934.978484470004,53422.56007128
2024-09-23,00:43:55.000,267,11066287,4125,0,1727052234,13141.26119402999,30396.372239489996,53422.59500688001
2024-09-23,00:43:56.000,267,11066256,3965,0,1727052235,13141.24098509999,31319.180896920006,53422.61596824001
2024-09-23,00:43:57.000,267,11066241,5085,0,1727052236,13141.20056723999,27166.623003479996,53422.60898112
2024-09-23,00:43:58.000,267,11066239,4965,0,1727052237,13141.16014937999,30396.365190359997,53422.59500688001
2024-09-23,00:43:59.000,267,11066289,4365,0,1727052238,13141.16014937999,27166.608905219997,53422.601994000004
2024-09-23,00:44:00.000,267,11066269,4325,0,1727052239,13141.08604997,26705.179904549994,53422.60898112
2024-09-23,00:44:01.000,267,11066276,3565,0,1727052240,13141.072577349994,26705.229248460004,53422.671865200005
2024-09-23,00:44:02.000,267,11066285,4125,0,1727052241,13141.05910472999,31319.180896920006,53422.65789096
2024-09-23,00:44:03.000,267,11066223,5085,0,1727052242,13140.985005319999,27166.608905219997,53422.6369296
2024-09-23,00:44:04.000,267,11066265,3965,0,1727052243,13140.971532699994,23475.36722637,53422.60898112
2024-09-23,00:44:05.000,267,11066279,5085,0,1727052244,13140.964796389999,28550.80426854,53422.68583944
2024-09-23,00:44:06.000,267,11066268,3645,0,1727052245,13140.944587459999,27166.594806959998,53422.60898112
2024-09-23,00:44:07.000,267,11066245,3965,0,1727052246,13140.924378529999,29473.584729449998,53422.59500688001
2024-09-23,00:44:08.000,267,11066284,4365,0,1727052247,13140.951323769994,30857.765994510002,53422.622955360006
2024-09-23,00:44:09.000,267,11066234,4445,0,1727052248,13140.910905909994,29012.12048313,53422.62994248
2024-09-23,00:44:10.000,267,11066234,3765,0,1727052249,13140.944587459999,29012.141630519996,53422.622955360006
2024-09-23,00:44:11.000,267,11066248,3565,0,1727052250,13140.958060079989,31319.124503879997,53422.66487808001
2024-09-23,00:44:12.000,267,11066216,4004,0,1727052251,13140.99847793999,29934.915042299996,53422.622955360006
2024-09-23,00:44:13.000,267,11066234,4805,0,1727052252,13141.032159489994,28550.769022890003,53422.58801976
2024-09-23,00:44:14.000,267,11066248,4765,0,1727052253,13141.032159489994,31319.166798659993,53422.62994248
2024-09-23,00:44:15.000,267,11066253,5085,0,1727052254,13141.072577349994,32241.99660348,53422.601994000004
2024-09-23,00:44:16.000,267,11066279,4485,0,1727052255,13141.092786279994,32703.446751540003,53422.62994248
2024-09-23,00:44:17.000,267,11066242,3605,0,1727052256,13141.18035830999,31319.300732129996,53422.58103264
2024-09-23,00:44:18.000,267,11066209,5125,0,1727052257,13141.173621999995,31780.800224100007,53422.62994248
2024-09-23,00:44:19.000,267,11066219,5125,0,1727052258,13141.18035830999,28089.678380459998,53422.56007128
2024-09-23,00:44:20.000,267,11066229,4685,0,1727052259,13141.254457719995,24859.865702280003,53422.69282656001
2024-09-23,00:44:21.000,267,11066292,3965,0,1727052260,13141.254457719995,30858.10435275,53422.59500688001
2024-09-23,00:44:22.000,267,11066287,5325,0,1727052261,13141.28140295999,26244.075163860005,53422.601994000004
2024-09-23,00:44:23.000,267,11066243,4365,0,1727052262,13141.28813927,25782.794194920003,53422.60898112
2024-09-23,00:44:24.000,267,11066267,4885,0,1727052263,13141.32855713,27167.003656500005,53422.601994000004
2024-09-23,00:44:25.000,267,11066240,3845,0,1727052264,13141.34202974999,31319.624992109995,53422.62994248
2024-09-23,00:44:26.000,267,11066277,5205,0,1727052265,13141.34876606,29012.642118749995,53422.66487808001
2024-09-23,00:44:27.000,267,11066245,4045,0,1727052266,13141.375711299996,28089.847559579997,53422.622955360006
2024-09-23,00:44:28.000,267,11066229,4045,0,1727052267,13141.416129159996,32703.79215891,53422.6369296
2024-09-23,00:44:29.000,267,11066302,5044,0,1727052268,13141.40939285,28089.8052648,53422.57404552001
2024-09-23,00:44:30.000,267,11066271,4485,0,1727052269,13141.476755949996,34549.381277249995,53422.58103264
2024-09-23,00:44:31.000,267,11066269,5165,0,1727052270,13141.44981071,28089.854608709997,53422.65789096
2024-09-23,00:44:32.000,267,11066252,3765,0,1727052271,13141.42960178,26244.237293850005,53422.71378792001
2024-09-23,00:44:33.000,267,11066238,3924,0,1727052272,13141.416129159996,32242.468895190003,53422.69282656001
2024-09-23,00:44:34.000,267,11066303,4405,0,1727052273,13141.40265653999,31319.58974646,53422.69981368
2024-09-23,00:44:35.000,267,11066305,3965,0,1727052274,13141.355502369996,28089.847559579997,53422.74872352
2024-09-23,00:44:36.000,267,11066307,5285,0,1727052275,13141.355502369996,29935.415530529994,53422.75571064
2024-09-23,00:44:37.000,267,11066281,4045,0,1727052276,13141.38918392,29935.443727050006,53422.75571064
2024-09-23,00:44:38.000,267,11066225,5044,0,1727052277,13141.28140295999,32703.848551949995,53422.72776216
2024-09-23,00:44:39.000,267,11066288,3725,0,1727052278,13141.254457719995,29012.677364400006,53422.65789096
2024-09-23,00:44:40.000,267,11066294,3725,0,1727052279,13141.234248789995,29012.705560920003,53422.74872352
2024-09-23,00:44:41.000,267,11066274,3804,0,1727052280,13141.193830929995,27628.5101976,53422.776672
2024-09-23,00:44:42.000,267,11066312,4965,0,1727052281,13141.16014937999,32242.553484749995,53422.7068008
2024-09-23,00:44:43.000,267,11066272,3725,0,1727052282,13141.13994044999,32703.996583679997,53422.74173640001
2024-09-23,00:44:44.000,267,11066243,5285,0,1727052283,13141.08604997,31781.166778860003,53422.769684880004
2024-09-23,00:44:45.000,267,11066305,4205,0,1727052284,13141.06584104,29012.73375744,53422.720775040005
2024-09-23,00:44:46.000,267,11066274,3525,0,1727052285,13141.04563211,32703.869699339994,53422.720775040005
2024-09-23,00:44:47.000,267,11066277,4125,0,1727052286,13141.01868686999,34088.11440657001,53422.75571064
2024-09-23,00:44:48.000,267,11066244,3645,0,1727052287,13141.01868686999,28089.81231393,53422.65789096
2024-09-23,00:44:49.000,267,11066311,5085,0,1727052288,13141.04563211,35933.597787959996,53422.69282656001
2024-09-23,00:44:50.000,267,11066298,3605,0,1727052289,13141.032159489994,31319.498107770007,53422.72776216
2024-09-23,00:44:51.000,267,11066257,3965,0,1727052290,13141.08604997,31319.42761647,53422.7068008
2024-09-23,00:44:52.000,267,11066279,4245,0,1727052291,13141.09952258999,32242.222175639996,53422.776672
2024-09-23,00:44:53.000,267,11066238,4805,0,1727052292,13141.13994044999,31319.39941995,53422.68583944
2024-09-23,00:44:54.000,267,11066299,4325,0,1727052293,13141.16014937999,27628.157741100003,53422.65789096
2024-09-23,00:44:55.000,267,11066274,3725,0,1727052294,13141.22751248,28089.50920134,53422.720775040005
2024-09-23,00:44:56.000,267,11066253,4125,0,1727052295,13141.254457719995,32242.109389560006,53422.65789096
2024-09-23,00:44:57.000,267,11066294,4525,0,1727052296,13141.3083482,32703.510193709997,53422.67885232
2024-09-23,00:44:58.000,267,11066256,3765,0,1727052297,13141.335293439995,25321.160769480004,53422.71378792001
2024-09-23,00:44:59.000,267,11066274,3325,0,1727052298,13141.416129159996,29012.472939629995,53422.74173640001
2024-09-23,00:45:00.000,267,11066255,4925,0,1727052299,13141.49022857,31319.498107770007,53422.734749279996
2024-09-23,00:45:01.000,267,11066295,4125,0,1727052300,13141.584536909992,28551.149675909997,53422.69282656001
2024-09-23,00:45:02.000,267,11066257,4165,0,1727052301,13141.665372629992,29012.522283540005,53422.69282656001
2024-09-23,00:45:03.000,267,11066287,4485,0,1727052302,13141.739472039997,31780.969403220006,53422.7068008
2024-09-23,00:45:04.000,267,11066292,4365,0,1727052303,13141.820307759997,31319.58974646,53422.72776216
2024-09-23,00:45:05.000,267,11066282,3645,0,1727052304,13141.901143479998,32242.475944320002,53422.7068008
2024-09-23,00:45:06.000,267,11066309,4045,0,1727052305,13142.042605989998,27167.081196929998,53422.71378792001
2024-09-23,00:45:07.000,267,11066305,4245,0,1727052306,13142.130178019994,31319.702532540003,53422.74872352
2024-09-23,00:45:08.000,267,11066278,3804,0,1727052307,13142.211013739994,31319.695483410003,53422.790646240006
2024-09-23,00:45:09.000,267,11066286,3725,0,1727052308,13142.312058389994,29012.691462660005,53422.734749279996
2024-09-23,00:45:10.000,267,11066300,4525,0,1727052309,13142.41983934999,25321.50617685,53422.72776216
2024-09-23,00:45:11.000,267,11066265,4125,0,1727052310,13142.514147689995,33165.319847399995,53422.769684880004
2024-09-23,00:45:12.000,267,11066307,4285,0,1727052311,13142.594983409996,28089.97444392,53422.80462048
2024-09-23,00:45:13.000,267,11066283,4085,0,1727052312,13142.642137579991,29474.162758110004,53422.86051744001
2024-09-23,00:45:14.000,267,11066266,3645,0,1727052313,13142.68929175,32704.017731069995,53422.86750456
2024-09-23,00:45:15.000,267,11066249,5085,0,1727052314,13142.743182229991,31319.914006439998,53422.9164144
2024-09-23,00:45:16.000,267,11066293,4325,0,1727052315,13142.783600089992,30858.520251420006,53422.87449168
2024-09-23,00:45:17.000,267,11066305,4405,0,1727052316,13142.803809019992,30397.225184220006,53422.93038864001
2024-09-23,00:45:18.000,267,11066261,5205,0,1727052317,13142.783600089992,30397.239282480004,53422.958337120006
2024-09-23,00:45:19.000,267,11066294,4004,0,1727052318,13142.810545330001,30858.75287271,53422.95135000001
2024-09-23,00:45:20.000,267,11066333,4004,0,1727052319,13142.850963190001,31320.19597164,53422.97231136
2024-09-23,00:45:21.000,267,11066278,4645,0,1727052320,13142.850963190001,33165.8837778,53422.97929848001
2024-09-23,00:45:22.000,267,11066292,3685,0,1727052321,13142.810545330001,28090.46788302,53422.97929848001
2024-09-23,00:45:23.000,267,11066301,4845,0,1727052322,13142.776863779996,29474.67029547,53423.01423408
2024-09-23,00:45:24.000,267,11066280,4445,0,1727052323,13142.749918540001,28090.538374320007,53423.056156800005
2024-09-23,00:45:25.000,267,11066259,4325,0,1727052324,13142.709500680001,30858.992543130007,53423.04218256
2024-09-23,00:45:26.000,267,11066253,5325,0,1727052325,13142.682555439991,29474.747835899994,53423.03519544
2024-09-23,00:45:27.000,267,11066294,4485,0,1727052326,13142.662346509991,30397.577640720003,53422.958337120006
2024-09-23,00:45:28.000,267,11066255,4325,0,1727052327,13142.5882471,26244.93515772,53423.056156800005
2024-09-23,00:45:29.000,267,11066237,4485,0,1727052328,13142.56803817,31320.329905110004,53423.04218256
2024-09-23,00:45:30.000,267,11066267,4925,0,1727052329,13142.534356619995,30397.46485464,53423.01423408
2024-09-23,00:45:31.000,267,11066288,3804,0,1727052330,13142.50741138,29474.628000690005,53423.04218256
2024-09-23,00:45:32.000,267,11066262,4685,0,1727052331,13142.493938759995,29935.923067890006,53423.04916968001
2024-09-23,00:45:33.000,267,11066267,4325,0,1727052332,13142.473729829995,31781.455793190005,53423.15397648
2024-09-23,00:45:34.000,267,11066334,4765,0,1727052333,13142.453520899995,30397.189938569994,53423.13301512
2024-09-23,00:45:35.000,267,11066286,3565,0,1727052334,13142.39963041999,26244.568602960004,53423.14698936001
2024-09-23,00:45:36.000,267,11066278,4525,0,1727052335,13142.35921255999,29474.310789840005,53423.06314392
2024-09-23,00:45:37.000,267,11066306,5005,0,1727052336,13142.40636673,28551.4527885,53423.14698936001
2024-09-23,00:45:38.000,267,11066242,3685,0,1727052337,13142.35921255999,26705.870719290004,53423.0910924
2024-09-23,00:45:39.000,267,11066246,4605,0,1727052338,13142.392894109995,28551.44573937,53423.15397648
2024-09-23,00:45:40.000,267,11066279,4205,0,1727052339,13142.392894109995,27628.721671499996,53423.056156800005
2024-09-23,00:45:41.000,267,11066224,3405,0,1727052340,13142.413103039995,26244.561553830004,53423.07711816001
2024-09-23,00:45:42.000,267,11066248,4685,0,1727052341,13142.473729829995,28090.235261730006,53423.09807952001
2024-09-23,00:45:43.000,267,11066281,4325,0,1727052342,13142.52088399999,31320.090234689997,53423.0910924
2024-09-23,00:45:44.000,267,11066251,4325,0,1727052343,13142.574774479996,32704.482973649996,53423.056156800005
2024-09-23,00:45:45.000,267,11066261,4045,0,1727052344,13142.642137579991,30397.584689850002,53423.04218256
2024-09-23,00:45:46.000,267,11066265,4165,0,1727052345,13142.736445919996,33627.49605585,53423.06314392
2024-09-23,00:45:47.000,267,11066243,5085,0,1727052346,13142.770127470001,29474.99455545,53423.03519544
2024-09-23,00:45:48.000,267,11066267,5205,0,1727052347,13142.830754260001,27168.075124259994,53423.03519544
2024-09-23,00:45:49.000,267,11066291,4365,0,1727052348,13142.877908429997,32705.0821497,53423.08410528
2024-09-23,00:45:50.000,267,11066263,3885,0,1727052349,13142.911589980002,29475.269471520005,53423.06314392
2024-09-23,00:45:51.000,267,11066328,3845,0,1727052350,13142.938535219997,30859.56352266,53423.07711816001
2024-09-23,00:45:52.000,267,11066277,4004,0,1727052351,13142.952007840002,26245.57662855,53423.056156800005
2024-09-23,00:45:53.000,267,11066256,3525,0,1727052352,13142.904853669992,26245.597775939998,53423.0910924
2024-09-23,00:45:54.000,267,11066297,4365,0,1727052353,13142.871172120002,24399.980461080006,53423.09807952001
2024-09-23,00:45:55.000,267,11066272,5005,0,1727052354,13142.824017949992,31321.077112889994,53423.126028000006
2024-09-23,00:45:56.000,267,11066306,4965,0,1727052355,13142.736445919996,29936.853553049994,53423.09807952001
2024-09-23,00:45:57.000,267,11066331,4125,0,1727052356,13142.682555439991,30859.605817439995,53423.0910924
2024-09-23,00:45:58.000,267,11066256,3845,0,1727052357,13142.56130185999,26245.527284640004,53423.09807952001
2024-09-23,00:45:59.000,267,11066329,4285,0,1727052358,13142.50741138,29013.918011279995,53423.070131039996
2024-09-23,00:46:00.000,267,11066270,4725,0,1727052359,13142.44678459,31320.957277680005,53423.0910924
2024-09-23,00:46:01.000,267,11066304,3444,0,1727052360,13142.36594887,33627.87670887,53423.04218256
2024-09-23,00:46:02.000,267,11066264,4765,0,1727052361,13142.30532208,27629.567567100006,53423.06314392
2024-09-23,00:46:03.000,267,11066280,4405,0,1727052362,13142.29858576999,32243.589706860002,53422.97929848001
2024-09-23,00:46:04.000,267,11066261,5485,0,1727052363,13142.27837683999,29013.70653738,53423.007246960005
2024-09-23,00:46:05.000,267,11066278,3885,0,1727052364,13142.271640529994,34089.185874329996,53423.04218256
2024-09-23,00:46:06.000,267,11066258,4685,0,1727052365,13142.28511315,31782.076116630007,53422.97231136
2024-09-23,00:46:07.000,267,11066289,5085,0,1727052366,13142.332267319995,32243.554461210006,53422.97231136
2024-09-23,00:46:08.000,267,11066269,3965,0,1727052367,13142.36594887,30859.39434354,53422.99327272
2024-09-23,00:46:09.000,267,11066332,4645,0,1727052368,13142.433311969995,23015.538378209996,53422.99327272
2024-09-23,00:46:10.000,267,11066294,4565,0,1727052369,13142.52762031,26706.773007929994,53423.02820832001
2024-09-23,00:46:11.000,267,11066319,5125,0,1727052370,13142.493938759995,27629.609861880002,53422.95135000001
2024-09-23,00:46:12.000,267,11066301,4085,0,1727052371,13142.56130185999,29936.719619580006,53423.007246960005
2024-09-23,00:46:13.000,267,11066292,3645,0,1727052372,13142.62866496,31782.428573130004,53422.92340152
2024-09-23,00:46:14.000,267,11066252,4245,0,1727052373,13142.62866496,27629.764942740003,53422.937375760004
2024-09-23,00:46:15.000,267,11066108,4525,0,1727052374,13142.64887389,27629.80018839,53422.937375760004
2024-09-23,00:46:16.000,267,11066272,3804,0,1727052375,13142.64887389,29475.382257599995,53422.97231136
2024-09-23,00:46:17.000,267,11066335,4125,0,1727052376,13142.64887389,31782.400376610007,53422.902440159996
2024-09-23,00:46:18.000,267,11066228,3605,0,1727052377,13142.64887389,26706.913990529996,53422.92340152
2024-09-23,00:46:19.000,267,11066307,4405,0,1727052378,13142.60171971999,27168.378236849996,53422.96532424
2024-09-23,00:46:20.000,267,11066280,4485,0,1727052379,13142.58151078999,30398.127472859996,53422.9862856
2024-09-23,00:46:21.000,267,11066263,4285,0,1727052380,13142.54109292999,28091.08115733,53423.00025984001
2024-09-23,00:46:22.000,267,11066287,4325,0,1727052381,13142.48720245,27168.209057729997,53422.97929848001
2024-09-23,00:46:23.000,267,11066246,3725,0,1727052382,13142.473729829995,29013.784077810007,53422.97929848001
2024-09-23,00:46:24.000,267,11066241,4965,0,1727052383,13142.37942148999,34089.263414760004,53422.9862856
2024-09-23,00:46:25.000,267,11066280,3885,0,1727052384,13142.33900362999,28090.95427299,53423.06314392
2024-09-23,00:46:26.000,267,11066275,4205,0,1727052385,13142.26490422,29475.14963631,53423.00025984001
2024-09-23,00:46:27.000,267,11066277,4325,0,1727052386,13142.251431599994,29936.486998289998,53423.056156800005
2024-09-23,00:46:28.000,267,11066232,4725,0,1727052387,13142.224486359999,28090.883781690005,53423.04218256
2024-09-23,00:46:29.000,267,11066289,4245,0,1727052388,13142.17733218999,28552.298684099995,53423.03519544
2024-09-23,00:46:30.000,267,11066303,4365,0,1727052389,13142.170595879994,27629.539370579994,53422.99327272
2024-09-23,00:46:31.000,267,11066257,4125,0,1727052390,13142.096496469989,28090.975420379997,53422.97929848001
2024-09-23,00:46:32.000,267,11066311,4085,0,1727052391,13142.069551229994,31320.823344210003,53422.97929848001
2024-09-23,00:46:33.000,267,11066266,4645,0,1727052392,13142.015660749988,30859.471883970007,53423.01423408
2024-09-23,00:46:34.000,267,11066283,4885,0,1727052393,13141.934825029988,33627.947200170005,53422.92340152
2024-09-23,00:46:35.000,267,11066234,3605,0,1727052394,13141.894407170003,31782.358081829996,53422.888465920005
2024-09-23,00:46:36.000,267,11066245,4085,0,1727052395,13141.853989310002,27629.757893610004,53422.937375760004
2024-09-23,00:46:37.000,267,11066214,4725,0,1727052396,13141.853989310002,27629.821335779998,53422.902440159996
2024-09-23,00:46:38.000,267,11066235,5485,0,1727052397,13141.806835139992,29936.874700440007,53422.86051744001
2024-09-23,00:46:39.000,267,11066266,3685,0,1727052398,13141.773153590002,28552.686386250003,53422.94436288
2024-09-23,00:46:40.000,267,11066270,3565,0,1727052399,13141.739472039997,28552.686386250003,53422.888465920005
2024-09-23,00:46:41.000,267,11066220,3685,0,1727052400,13141.759680969997,33628.17277233,53422.88147880001
2024-09-23,00:46:42.000,267,11066274,4165,0,1727052401,13141.692317870002,27629.870679689993,53422.92340152
2024-09-23,00:46:43.000,267,11066244,4805,0,1727052402,13141.732735730002,25784.25336483,53422.902440159996
2024-09-23,00:46:44.000,267,11066263,5205,0,1727052403,13141.685581559992,26245.661218110006,53422.89545304
2024-09-23,00:46:45.000,267,11066204,3965,0,1727052404,13141.739472039997,28091.229189060003,53422.902440159996
2024-09-23,00:46:46.000,267,11066257,4925,0,1727052405,13141.719263109997,31321.098260280007,53422.9164144
2024-09-23,00:46:47.000,267,11066256,3605,0,1727052406,13141.746208349992,31321.02776898,53422.902440159996
2024-09-23,00:46:48.000,267,11066252,3725,0,1727052407,13141.806835139992,25784.133529619998,53422.8465432
2024-09-23,00:46:49.000,267,11066264,3885,0,1727052408,13141.860725619998,27168.3429912,53422.87449168
2024-09-23,00:46:50.000,267,11066233,4125,0,1727052409,13141.853989310002,28091.137550369996,53422.902440159996
2024-09-23,00:46:51.000,267,11066232,3685,0,1727052410,13141.894407170003,28552.474912349993,53422.89545304
2024-09-23,00:46:52.000,267,11066283,5044,0,1727052411,13141.928088719993,27629.680353179996,53422.9164144
2024-09-23,00:46:53.000,267,11066281,5325,0,1727052412,13141.975242889988,28552.496059740006,53422.86750456
2024-09-23,00:46:54.000,267,11066244,3685,0,1727052413,13141.988715509993,32243.808229889997,53422.83256896001
2024-09-23,00:46:55.000,267,11066250,4365,0,1727052414,13142.035869679989,28091.08115733,53422.86051744001
2024-09-23,00:46:56.000,267,11066259,4925,0,1727052415,13142.083023849998,34550.80520151,53422.85353032
2024-09-23,00:46:57.000,267,11066246,3525,0,1727052416,13142.103232779999,27629.729697090006,53422.839556080005
2024-09-23,00:46:58.000,267,11066225,5044,0,1727052417,13142.157123259989,34550.78405412,53422.888465920005
2024-09-23,00:46:59.000,267,11066198,4565,0,1727052418,13142.17733218999,27629.6380584,53422.902440159996
2024-09-23,00:47:00.000,267,11066252,3645,0,1727052419,13142.204277429999,28091.052960810004,53422.90942728001
2024-09-23,00:47:01.000,267,11066251,5125,0,1727052420,13142.25816790999,34089.27046389,53422.86051744001
2024-09-23,00:47:02.000,267,11066256,4004,0,1727052421,13142.26490422,33166.41246255,53422.86051744001
2024-09-23,00:47:03.000,267,11066251,4725,0,1727052422,13142.291849459994,29475.121439790004,53422.87449168
2024-09-23,00:47:04.000,267,11066221,3965,0,1727052423,13142.312058389994,27629.46183015,53422.9862856
2024-09-23,00:47:05.000,267,11066232,4445,0,1727052424,13142.31879469999,30859.302704849993,53422.97929848001
2024-09-23,00:47:06.000,267,11066250,3885,0,1727052425,13142.372685179995,26706.632025330007,53423.00025984001
2024-09-23,00:47:07.000,267,11066276,3645,0,1727052426,13142.392894109995,29936.367163079994,53422.95135000001
2024-09-23,00:47:08.000,267,11066217,5005,0,1727052427,13142.453520899995,27167.976436440003,53422.97929848001
2024-09-23,00:47:09.000,267,11066191,5165,0,1727052428,13142.48046613999,32243.392331220006,53423.00025984001
2024-09-23,00:47:10.000,267,11066252,4605,0,1727052429,13142.46699352,31782.00562533,53422.9862856
2024-09-23,00:47:11.000,267,11066268,3565,0,1727052430,13142.50067506999,29474.99455545,53423.03519544
2024-09-23,00:47:12.000,267,11066224,3725,0,1727052431,13142.514147689995,35011.89584394,53423.04218256
2024-09-23,00:47:13.000,267,11066199,3965,0,1727052432,13142.493938759995,29013.664242600003,53423.070131039996
2024-09-23,00:47:14.000,267,11066234,4965,0,1727052433,13142.453520899995,28090.883781690005,53423.0910924
2024-09-23,00:47:15.000,267,11066275,4965,0,1727052434,13142.473729829995,29013.812274330005,53423.11904088001
2024-09-23,00:47:16.000,267,11066266,4365,0,1727052435,13142.534356619995,29936.670275669996,53423.13301512
2024-09-23,00:47:17.000,267,11066270,4525,0,1727052436,13142.48046613999,32705.131493609995,53423.126028000006
2024-09-23,00:47:18.000,267,11066240,4765,0,1727052437,13142.46025720999,31320.936130290007,53423.11904088001
2024-09-23,00:47:19.000,267,11066218,3924,0,1727052438,13142.473729829995,25322.718627209993,53423.14698936001
2024-09-23,00:47:20.000,267,11066277,4285,0,1727052439,13142.413103039995,33628.102281030006,53423.126028000006
2024-09-23,00:47:21.000,267,11066216,4565,0,1727052440,13142.3861578,27629.835434039996,53423.105066640004
2024-09-23,00:47:22.000,267,11066245,5205,0,1727052441,13142.34573994,30859.71860352,53423.07711816001
2024-09-23,00:47:23.000,267,11066245,4285,0,1727052442,13142.32553101,25322.8102659,53423.11904088001
2024-09-23,00:47:24.000,267,11066217,5005,0,1727052443,13142.30532208,29014.129485180005,53423.105066640004
2024-09-23,00:47:25.000,267,11066266,4205,0,1727052444,13142.25816790999,28552.71458277,53423.08410528
2024-09-23,00:47:26.000,267,11066240,4045,0,1727052445,13142.21775004999,29936.881749570006,53423.09807952001
2024-09-23,00:47:27.000,267,11066286,4765,0,1727052446,13142.190804809994,29014.044895619998,53423.070131039996
2024-09-23,00:47:28.000,267,11066251,4205,0,1727052447,13142.163859569999,32243.857573800007,53423.056156800005
2024-09-23,00:47:29.000,267,11066276,3605,0,1727052448,13142.150386949994,27629.687402309995,53423.105066640004
2024-09-23,00:47:30.000,267,11066247,4045,0,1727052449,13142.109969089994,30859.57057179,53423.15397648
2024-09-23,00:47:31.000,267,11066309,4165,0,1727052450,13142.069551229994,33166.602789059994,53423.11904088001
2024-09-23,00:47:32.000,267,11066248,4885,0,1727052451,13142.089760159994,26706.87169575,53423.21686056001
2024-09-23,00:47:33.000,267,11066231,5125,0,1727052452,13142.096496469989,31320.8444916,53423.13301512
2024-09-23,00:47:34.000,267,11066305,5165,0,1727052453,13142.089760159994,29013.805225200005,53423.126028000006
2024-09-23,00:47:35.000,267,11066270,4485,0,1727052454,13142.096496469989,30859.443687449995,53423.16795072001
2024-09-23,00:47:36.000,267,11066282,3845,0,1727052455,13142.136914329989,31320.816295080003,53423.126028000006
2024-09-23,00:47:37.000,267,11066258,4845,0,1727052456,13142.143650639999,27168.18086121,53423.174937840005
2024-09-23,00:47:38.000,267,11066276,3885,0,1727052457,13142.163859569999,25322.514202439997,53423.11205376
2024-09-23,00:47:39.000,267,11066287,4165,0,1727052458,13142.19754111999,27629.61691101,53423.09807952001
2024-09-23,00:47:40.000,267,11066234,3605,0,1727052459,13142.251431599994,34089.29161128,53423.07711816001
2024-09-23,00:47:41.000,267,11066266,4605,0,1727052460,13142.29858576999,31782.245295750006,53423.08410528
2024-09-23,00:47:42.000,267,11066265,4445,0,1727052461,13142.34573994,26706.744811409997,53423.0910924
2024-09-23,00:47:43.000,267,11066261,4125,0,1727052462,13142.37942148999,28091.024764290007,53423.02820832001
2024-09-23,00:47:44.000,267,11066233,4245,0,1727052463,13142.453520899995,26245.351056390005,53423.03519544
2024-09-23,00:47:45.000,267,11066318,4885,0,1727052464,13142.493938759995,26245.386302040002,53423.056156800005
2024-09-23,00:47:46.000,267,11066260,4605,0,1727052465,13142.52088399999,29475.234225869994,53423.03519544
2024-09-23,00:47:47.000,267,11066272,3765,0,1727052466,13142.50741138,30398.021735910006,53422.99327272
2024-09-23,00:47:48.000,267,11066220,4004,0,1727052467,13142.50741138,25322.521251569997,53423.04218256
2024-09-23,00:47:49.000,267,11066278,3525,0,1727052468,13142.54109292999,29475.1707837,53422.97231136
2024-09-23,00:47:50.000,267,11066260,4485,0,1727052469,13142.54782924,27629.48297754,53423.070131039996
2024-09-23,00:47:51.000,267,11066328,3685,0,1727052470,13142.534356619995,32704.962314489996,53423.07711816001
2024-09-23,00:47:52.000,267,11066287,4165,0,1727052471,13142.554565549995,27629.511174059997,53423.105066640004
2024-09-23,00:47:53.000,267,11066235,4205,0,1727052472,13142.50741138,26706.6954675,53423.0910924
2024-09-23,00:47:54.000,267,11066272,3885,0,1727052473,13142.493938759995,28552.319831490007,53423.06314392
2024-09-23,00:47:55.000,267,11066280,4365,0,1727052474,13142.52088399999,35012.001580890006,53423.11904088001
2024-09-23,00:47:56.000,267,11066284,4565,0,1727052475,13142.52762031,27629.426584500005,53423.13301512
2024-09-23,00:47:57.000,267,11066289,5165,0,1727052476,13142.534356619995,29936.486998289998,53423.11205376
2024-09-23,00:47:58.000,267,11066269,5245,0,1727052477,13142.534356619995,32704.870675800004,53423.06314392
2024-09-23,00:47:59.000,267,11066295,4405,0,1727052478,13142.52088399999,27168.046927739997,53423.126028000006
2024-09-23,00:48:00.000,267,11066285,4205,0,1727052479,13142.574774479996,27168.02578035,53423.0910924
2024-09-23,00:48:01.000,267,11066273,5285,0,1727052480,13142.62192864999,31782.125460540003,53423.056156800005
2024-09-23,00:48:02.000,267,11066272,4925,0,1727052481,13142.62192864999,26706.681369240003,53423.070131039996
2024-09-23,00:48:03.000,267,11066260,3565,0,1727052482,13142.702764369991,31320.830393340002,53423.0910924
2024-09-23,00:48:04.000,267,11066250,3725,0,1727052483,13142.776863779996,29475.191931089998,53423.105066640004
2024-09-23,00:48:05.000,267,11066324,4645,0,1727052484,13142.736445919996,32243.716591200005,53423.0910924
2024-09-23,00:48:06.000,267,11066272,4845,0,1727052485,13142.797072709996,28091.10935385,53423.06314392
2024-09-23,00:48:07.000,267,11066289,4365,0,1727052486,13142.817281639997,32243.808229889997,53423.1609636
2024-09-23,00:48:08.000,267,11066211,4205,0,1727052487,13142.904853669992,33166.72262427,53423.11205376
2024-09-23,00:48:09.000,267,11066284,3525,0,1727052488,13142.904853669992,28552.71458277,53423.105066640004
2024-09-23,00:48:10.000,267,11066251,3885,0,1727052489,13142.952007840002,28552.834417980004,53423.105066640004
2024-09-23,00:48:11.000,267,11066304,3885,0,1727052490,13142.972216770002,25323.042887190008,53423.105066640004
2024-09-23,00:48:12.000,267,11066224,3804,0,1727052491,13142.978953079997,32705.688374880003,53423.11205376
2024-09-23,00:48:13.000,267,11066238,4004,0,1727052492,13142.958744149997,31321.521208079997,53423.07711816001
2024-09-23,00:48:14.000,267,11066244,3965,0,1727052493,13142.925062599992,29014.559482109995,53423.07711816001
2024-09-23,00:48:15.000,267,11066294,4405,0,1727052494,13142.918326289997,28553.250316649996,53423.13301512
2024-09-23,00:48:16.000,267,11066275,4125,0,1727052495,13142.904853669992,23477.785077959998,53423.02820832001
2024-09-23,00:48:17.000,267,11066331,4325,0,1727052496,13142.824017949992,27169.13249376,53423.03519544
2024-09-23,00:48:18.000,267,11066257,4125,0,1727052497,13142.783600089992,32244.696420270004,53423.0910924
2024-09-23,00:48:19.000,267,11066267,5365,0,1727052498,13142.696028059996,36858.937083059995,53423.11904088001
2024-09-23,00:48:20.000,267,11066263,5085,0,1727052499,13142.64887389,30399.20598975,53423.11205376
2024-09-23,00:48:21.000,267,11066246,4565,0,1727052500,13142.60845603,31783.45069698,53423.126028000006
2024-09-23,00:48:22.000,267,11066291,4405,0,1727052501,13142.52088399999,26707.943163510005,53423.07711816001
2024-09-23,00:48:23.000,267,11066294,3525,0,1727052502,13142.473729829995,37320.380181989996,53423.09807952001
2024-09-23,00:48:24.000,267,11066296,4765,0,1727052503,13142.39963041999,29937.7346943,53423.08410528
2024-09-23,00:48:25.000,267,11066255,4004,0,1727052504,13142.352476249995,34090.42652121,53423.11904088001
2024-09-23,00:48:26.000,267,11066260,4765,0,1727052505,13142.251431599994,29014.83439818,53423.04916968001
2024-09-23,00:48:27.000,267,11066346,4805,0,1727052506,13142.224486359999,32244.632978099995,53423.0910924
2024-09-23,00:48:28.000,267,11066324,4685,0,1727052507,13142.163859569999,25784.873688270003,53423.105066640004
2024-09-23,00:48:29.000,267,11066257,4405,0,1727052508,13142.083023849998,30398.867631510002,53423.06314392
2024-09-23,00:48:30.000,267,11066304,3525,0,1727052509,13141.988715509993,31321.584650250006,53423.04916968001
2024-09-23,00:48:31.000,267,11066248,3485,0,1727052510,13141.934825029988,32705.660178360005,53423.0212212
2024-09-23,00:48:32.000,267,11066235,5125,0,1727052511,13141.887670859993,27168.695447699996,53423.07711816001
2024-09-23,00:48:33.000,267,11066289,5165,0,1727052512,13141.860725619998,26245.766955059997,53423.06314392
2024-09-23,00:48:34.000,267,11066272,4004,0,1727052513,13141.793362520002,30859.732701779998,53423.007246960005
2024-09-23,00:48:35.000,267,11066314,3765,0,1727052514,13141.759680969997,26245.597775939998,53423.00025984001
2024-09-23,00:48:36.000,267,11066334,4645,0,1727052515,13141.725999419992,26706.942187049994,53423.04916968001
2024-09-23,00:48:37.000,267,11066310,3924,0,1727052516,13141.725999419992,29936.698472189993,53423.0212212
2024-09-23,00:48:38.000,267,11066292,4445,0,1727052517,13141.712526800002,29013.826372590003,53422.99327272
2024-09-23,00:48:39.000,267,11066257,4125,0,1727052518,13141.719263109997,26245.358105520005,53422.958337120006
2024-09-23,00:48:40.000,267,11066328,4565,0,1727052519,13141.719263109997,35012.0509248,53422.9862856
2024-09-23,00:48:41.000,267,11066299,4205,0,1727052520,13141.746208349992,28090.989518639995,53422.92340152
2024-09-23,00:48:42.000,267,11066268,3725,0,1727052521,13141.759680969997,32704.983461879994,53422.89545304
2024-09-23,00:48:43.000,267,11066295,4205,0,1727052522,13141.793362520002,28552.362126270004,53422.86051744001
2024-09-23,00:48:44.000,267,11066330,4085,0,1727052523,13141.867461929993,28552.355077140004,53422.86051744001
2024-09-23,00:48:45.000,267,11066269,3965,0,1727052524,13141.928088719993,28552.376224530002,53422.85353032
2024-09-23,00:48:46.000,267,11066289,5044,0,1727052525,13141.955033959988,33627.85556148,53422.8465432
2024-09-23,00:48:47.000,267,11066239,4085,0,1727052526,13142.035869679989,26245.435645949998,53422.888465920005
2024-09-23,00:48:48.000,267,11066295,5205,0,1727052527,13142.083023849998,32243.709542070006,53422.86750456
2024-09-23,00:48:49.000,267,11066269,5125,0,1727052528,13142.103232779999,27629.680353179996,53422.89545304
2024-09-23,00:48:50.000,267,11066279,4805,0,1727052529,13142.150386949994,30398.127472859996,53422.769684880004
2024-09-23,00:48:51.000,267,11066307,5205,0,1727052530,13142.17733218999,26706.949236180008,53422.769684880004
2024-09-23,00:48:52.000,267,11066284,3645,0,1727052531,13142.21775004999,27629.771991870002,53422.82558184
2024-09-23,00:48:53.000,267,11066261,4365,0,1727052532,13142.27837683999,28091.208041670005,53422.81859472
2024-09-23,00:48:54.000,267,11066283,4325,0,1727052533,13142.271640529994,30859.669259610004,53422.8465432
2024-09-23,00:48:55.000,267,11066303,4125,0,1727052534,13142.291849459994,35012.346988260004,53422.87449168
2024-09-23,00:48:56.000,267,11066271,4245,0,1727052535,13142.34573994,34551.05897019,53422.776672
2024-09-23,00:48:57.000,267,11066292,4645,0,1727052536,13142.34573994,25784.323856129995,53422.790646240006
2024-09-23,00:48:58.000,267,11066309,4405,0,1727052537,13142.30532208,28091.391319050002,53422.80462048
2024-09-23,00:48:59.000,267,11066325,5285,0,1727052538,13142.29858576999,28552.87671276,53422.82558184
2024-09-23,00:49:00.000,267,11066276,4685,0,1727052539,13142.29858576999,29014.369155599998,53422.86051744001
2024-09-23,00:49:01.000,267,11066280,4525,0,1727052540,13142.28511315,33167.075080769995,53422.8465432
2024-09-23,00:49:02.000,267,11066293,5205,0,1727052541,13142.30532208,32705.631981839993,53422.8465432
2024-09-23,00:49:03.000,267,11066268,4605,0,1727052542,13142.31879469999,29014.369155599998,53422.81859472
2024-09-23,00:49:04.000,267,11066295,5165,0,1727052543,13142.352476249995,33628.48998318,53422.8465432
2024-09-23,00:49:05.000,267,11066273,5365,0,1727052544,13142.33900362999,30398.543371530002,53422.937375760004
2024-09-23,00:49:06.000,267,11066222,4045,0,1727052545,13142.31879469999,28552.954253189993,53422.90942728001
2024-09-23,00:49:07.000,267,11066283,4205,0,1727052546,13142.34573994,27168.67430031,53422.95135000001
2024-09-23,00:49:08.000,267,11066207,3885,0,1727052547,13142.312058389994,35473.97336457,53422.94436288
2024-09-23,00:49:09.000,267,11066181,4685,0,1727052548,13142.26490422,29937.022732170008,53422.937375760004
2024-09-23,00:49:10.000,267,11066227,4285,0,1727052549,13142.271640529994,33166.77901731001,53422.97231136
2024-09-23,00:49:11.000,267,11066235,4245,0,1727052550,13142.26490422,34550.8968402,53422.94436288
2024-09-23,00:49:12.000,267,11066253,4445,0,1727052551,13142.271640529994,31782.365130959995,53422.95135000001
2024-09-23,00:49:13.000,267,11066317,4925,0,1727052552,13142.23795897999,28091.060009940004,53422.958337120006
2024-09-23,00:49:14.000,267,11066278,4605,0,1727052553,13142.271640529994,29475.198980219997,53422.97929848001
2024-09-23,00:49:15.000,267,11066278,4525,0,1727052554,13142.31879469999,33166.39836429,53423.0212212
2024-09-23,00:49:16.000,267,11066251,4085,0,1727052555,13142.35921255999,33627.70048062,53422.9862856
2024-09-23,00:49:17.000,267,11066272,4725,0,1727052556,13142.41983934999,29474.98750632,53423.07711816001
2024-09-23,00:49:18.000,267,11066264,3605,0,1727052557,13142.46025720999,27167.920043399994,53422.99327272
2024-09-23,00:49:19.000,267,11066277,5005,0,1727052558,13142.46699352,26245.132533359996,53423.007246960005
2024-09-23,00:49:20.000,267,11066286,3885,0,1727052559,13142.50741138,35934.725648759995,53423.056156800005
2024-09-23,00:49:21.000,267,11066227,5085,0,1727052560,13142.534356619995,28090.834437779995,53423.01423408
2024-09-23,00:49:22.000,267,11066286,4725,0,1727052561,13142.58151078999,29475.065046749995,53422.99327272
2024-09-23,00:49:23.000,267,11066299,4085,0,1727052562,13142.642137579991,29475.14963631,53422.9862856
2024-09-23,00:49:24.000,267,11066257,4885,0,1727052563,13142.682555439991,28091.045911680005,53423.0910924
2024-09-23,00:49:25.000,267,11066235,4085,0,1727052564,13142.743182229991,29936.80420914,53423.02820832001
2024-09-23,00:49:26.000,267,11066200,3485,0,1727052565,13142.776863779996,24399.973411950006,53423.070131039996
2024-09-23,00:49:27.000,267,11066244,3845,0,1727052566,13142.810545330001,27629.905925340005,53423.0212212
2024-09-23,00:49:28.000,267,11066268,4125,0,1727052567,13142.837490569997,30859.845487860002,53423.04218256
2024-09-23,00:49:29.000,267,11066294,3924,0,1727052568,13142.824017949992,30398.55746979,53423.105066640004
2024-09-23,00:49:30.000,267,11066190,4805,0,1727052569,13142.864435809992,25784.535330030005,53423.0910924
2024-09-23,00:49:31.000,267,11066285,5285,0,1727052570,13142.871172120002,32244.379209420003,53423.105066640004
2024-09-23,00:49:32.000,267,11066283,4205,0,1727052571,13142.884644739992,26707.428577020008,53423.14698936001
2024-09-23,00:49:33.000,267,11066310,3485,0,1727052572,13142.904853669992,28553.05999014,53423.15397648
2024-09-23,00:49:34.000,267,11066277,5125,0,1727052573,13142.911589980002,27168.836430299998,53423.21686056001
2024-09-23,00:49:35.000,267,11066260,3924,0,1727052574,13142.877908429997,25784.521231770006,53423.223847680005
2024-09-23,00:49:36.000,267,11066287,4165,0,1727052575,13142.877908429997,30859.937126549994,53423.20288632
2024-09-23,00:49:37.000,267,11066225,4245,0,1727052576,13142.844226879992,28091.440662959998,53423.20987344
2024-09-23,00:49:38.000,267,11066293,4925,0,1727052577,13142.844226879992,31782.597752250003,53423.19589920001
2024-09-23,00:49:39.000,267,11066289,5245,0,1727052578,13142.810545330001,32243.94216336,53423.25179616
2024-09-23,00:49:40.000,267,11066286,3725,0,1727052579,13142.803809019992,33166.645083840005,53423.24480904001
2024-09-23,00:49:41.000,267,11066313,5044,0,1727052580,13142.776863779996,31782.379229219994,53423.20987344
2024-09-23,00:49:42.000,267,11066209,4325,0,1727052581,13142.756654849996,29936.677324799995,53423.21686056001
2024-09-23,00:49:43.000,267,11066291,5125,0,1727052582,13142.776863779996,30397.972391999996,53423.18891208
2024-09-23,00:49:44.000,267,11066309,4965,0,1727052583,13142.790336400001,27629.546419709994,53423.25878328
2024-09-23,00:49:45.000,267,11066235,4085,0,1727052584,13142.763391159991,34550.60782587,53423.272757520004
2024-09-23,00:49:46.000,267,11066106,4605,0,1727052585,13142.770127470001,24861.092250899994,53423.27974464
2024-09-23,00:49:47.000,267,11066310,3645,0,1727052586,13142.783600089992,25783.893859200005,53423.272757520004
2024-09-23,00:49:48.000,267,11066312,3924,0,1727052587,13142.837490569997,31320.830393340002,53423.30769312
2024-09-23,00:49:49.000,267,11066311,5044,0,1727052588,13142.830754260001,31320.8444916,53423.28673176001
2024-09-23,00:49:50.000,267,11066223,5125,0,1727052589,13142.884644739992,29936.726668710005,53423.20987344
2024-09-23,00:49:51.000,267,11066217,4325,0,1727052590,13142.952007840002,28091.074108200002,53423.25878328
2024-09-23,00:49:52.000,267,11066222,4004,0,1727052591,13143.005898319992,29013.967355190005,53423.237821919996
2024-09-23,00:49:53.000,267,11066222,4765,0,1727052592,13143.100206659998,27168.392335109995,53423.300706
2024-09-23,00:49:54.000,267,11066288,3645,0,1727052593,13143.113679280003,31321.070063759995,53423.25179616
2024-09-23,00:49:55.000,267,11066239,5005,0,1727052594,13143.140624519998,28552.629993209994,53423.27974464
2024-09-23,00:49:56.000,267,11066229,4125,0,1727052595,13143.154097139988,30859.634013960007,53423.32166736
2024-09-23,00:49:57.000,267,11066246,4845,0,1727052596,13143.133888210003,28091.24328732,53423.31468024001
2024-09-23,00:49:58.000,267,11066236,3525,0,1727052597,13143.106942969993,31321.077112889994,53423.32166736
2024-09-23,00:49:59.000,267,11066248,4805,0,1727052598,13143.053052490002,28552.56655104,53423.342628720005
2024-09-23,00:50:00.000,267,11066234,3645,0,1727052599,13143.066525109993,29475.31881543,53423.342628720005
2024-09-23,00:50:01.000,267,11066245,4925,0,1727052600,13142.999162009997,31782.273492270004,53423.32865448
2024-09-23,00:50:02.000,267,11066239,5325,0,1727052601,13142.952007840002,26245.315810739994,53423.36359008001
2024-09-23,00:50:03.000,267,11066185,4325,0,1727052602,13142.904853669992,27168.103320780006,53423.38455144001
2024-09-23,00:50:04.000,267,11066243,4365,0,1727052603,13142.824017949992,25783.752876600003,53423.34961584
2024-09-23,00:50:05.000,267,11066171,5125,0,1727052604,13142.797072709996,31320.435642059994,53423.39852568
2024-09-23,00:50:06.000,267,11066225,4965,0,1727052605,13142.709500680001,30397.59173898,53423.38455144001
2024-09-23,00:50:07.000,267,11066236,4765,0,1727052606,13142.66908282,24399.25440069,53423.44743552
2024-09-23,00:50:08.000,267,11066207,4365,0,1727052607,13142.62192864999,25321.985517690002,53423.32166736
2024-09-23,00:50:09.000,267,11066258,4765,0,1727052608,13142.594983409996,29474.54341113,53423.43346128001
2024-09-23,00:50:10.000,267,11066244,4685,0,1727052609,13142.574774479996,30858.717627060003,53423.39852568
2024-09-23,00:50:11.000,267,11066182,3565,0,1727052610,13142.554565549995,33165.72869694,53423.43346128001
2024-09-23,00:50:12.000,267,11066203,5205,0,1727052611,13142.56803817,28090.28460564,53423.35660296
2024-09-23,00:50:13.000,267,11066200,4885,0,1727052612,13142.52088399999,26706.131537099995,53423.39852568
2024-09-23,00:50:14.000,267,11066266,3845,0,1727052613,13142.50741138,28090.319851289998,53423.32865448
2024-09-23,00:50:15.000,267,11066221,4165,0,1727052614,13142.54109292999,26706.23022492,53423.26577040001
2024-09-23,00:50:16.000,267,11066232,4725,0,1727052615,13142.554565549995,31781.67431622,53423.31468024001
2024-09-23,00:50:17.000,267,11066168,3885,0,1727052616,13142.60171971999,30858.936150089998,53423.26577040001
2024-09-23,00:50:18.000,267,11066179,5044,0,1727052617,13142.594983409996,29474.811278070003,53423.272757520004
2024-09-23,00:50:19.000,267,11066224,3485,0,1727052618,13142.62866496,29474.881769369997,53423.300706
2024-09-23,00:50:20.000,267,11066239,4165,0,1727052619,13142.709500680001,32243.385282090007,53423.21686056001
2024-09-23,00:50:21.000,267,11066226,3765,0,1727052620,13142.756654849996,28090.806241259997,53423.26577040001
2024-09-23,00:50:22.000,267,11066220,4805,0,1727052621,13142.824017949992,24861.02880873,53423.18192496
2024-09-23,00:50:23.000,267,11066244,4045,0,1727052622,13142.904853669992,30859.415490929998,53423.20987344
2024-09-23,00:50:24.000,267,11066193,5125,0,1727052623,13142.992425700002,28091.074108200002,53423.237821919996
2024-09-23,00:50:25.000,267,11066206,4405,0,1727052624,13143.053052490002,24861.19798785,53423.18192496
2024-09-23,00:50:26.000,267,11066261,4325,0,1727052625,13143.120415589998,30398.148620249995,53423.16795072001
2024-09-23,00:50:27.000,267,11066203,4125,0,1727052626,13143.174306069988,30859.619915699994,53423.272757520004
2024-09-23,00:50:28.000,267,11066238,3685,0,1727052627,13143.214723929988,24399.945215429994,53423.20987344
2024-09-23,00:50:29.000,267,11066225,5165,0,1727052628,13143.261878099998,29475.46684716,53423.223847680005
2024-09-23,00:50:30.000,267,11066200,3804,0,1727052629,13143.261878099998,31321.140555060003,53423.19589920001
2024-09-23,00:50:31.000,267,11066229,4245,0,1727052630,13143.295559649989,31321.112358540006,53423.20288632
2024-09-23,00:50:32.000,267,11066187,4205,0,1727052631,13143.302295959998,28552.622944079994,53423.174937840005
2024-09-23,00:50:33.000,267,11066259,5125,0,1727052632,13143.228196549993,30398.381241540003,53423.19589920001
2024-09-23,00:50:34.000,267,11066251,4285,0,1727052633,13143.214723929988,29475.586682370005,53423.20288632
2024-09-23,00:50:35.000,267,11066225,4365,0,1727052634,13143.174306069988,29014.17882909,53423.20288632
2024-09-23,00:50:36.000,267,11066250,3924,0,1727052635,13143.127151899993,33166.84950861,53423.20288632
2024-09-23,00:50:37.000,267,11066236,3845,0,1727052636,13143.039579869997,29937.022732170008,53423.1609636
2024-09-23,00:50:38.000,267,11066263,5205,0,1727052637,13142.965480459992,34089.70750995001,53423.126028000006
2024-09-23,00:50:39.000,267,11066280,3845,0,1727052638,13142.877908429997,28091.370171660004,53423.18192496
2024-09-23,00:50:40.000,267,11066265,4205,0,1727052639,13142.817281639997,29475.671271929998,53423.21686056001
2024-09-23,00:50:41.000,267,11066215,5165,0,1727052640,13142.709500680001,28552.841467110004,53423.14698936001
2024-09-23,00:50:42.000,267,11066224,4805,0,1727052641,13142.642137579991,27630.004613159996,53423.13301512
2024-09-23,00:50:43.000,267,11066282,4445,0,1727052642,13142.54782924,29937.079125210003,53423.21686056001
2024-09-23,00:50:44.000,267,11066284,4805,0,1727052643,13142.52088399999,29475.65012454,53423.20288632
2024-09-23,00:50:45.000,267,11066256,3645,0,1727052644,13142.433311969995,32244.153637259995,53423.19589920001
2024-09-23,00:50:46.000,267,11066118,3845,0,1727052645,13142.34573994,33628.377197099995,53423.15397648
2024-09-23,00:50:47.000,267,11066262,4605,0,1727052646,13142.332267319995,30398.501076750006,53423.18891208
2024-09-23,00:50:48.000,267,11066276,4685,0,1727052647,13142.26490422,31321.295635920003,53423.14698936001
2024-09-23,00:50:49.000,267,11066241,4845,0,1727052648,13142.224486359999,28552.911958409997,53423.13301512
2024-09-23,00:50:50.000,267,11066240,3804,0,1727052649,13142.204277429999,35012.69944476,53423.11205376
2024-09-23,00:50:51.000,267,11066226,4885,0,1727052650,13142.231222669994,30859.986470460004,53423.105066640004
2024-09-23,00:50:52.000,267,11066236,3804,0,1727052651,13142.184068499999,30398.627961089995,53423.06314392
2024-09-23,00:50:53.000,267,11066248,3485,0,1727052652,13142.143650639999,29014.397352119995,53423.14698936001
2024-09-23,00:50:54.000,267,11066217,4165,0,1727052653,13142.190804809994,29014.481941680002,53423.09807952001
2024-09-23,00:50:55.000,267,11066245,4445,0,1727052654,13142.190804809994,29014.446696030005,53423.08410528
2024-09-23,00:50:56.000,267,11066261,4285,0,1727052655,13142.184068499999,29937.325844759995,53423.06314392
2024-09-23,00:50:57.000,267,11066206,4525,0,1727052656,13142.143650639999,27168.899872470007,53423.03519544
2024-09-23,00:50:58.000,267,11066247,4325,0,1727052657,13142.143650639999,28553.081137529996,53423.08410528
2024-09-23,00:50:59.000,267,11066262,4645,0,1727052658,13142.130178019994,28091.72262816,53423.04916968001
2024-09-23,00:51:00.000,267,11066221,4085,0,1727052659,13142.150386949994,27630.378217050005,53423.056156800005
2024-09-23,00:51:01.000,267,11066225,4485,0,1727052660,13142.136914329989,21632.012682240005,53423.04916968001
2024-09-23,00:51:02.000,267,11066269,4445,0,1727052661,13142.096496469989,29937.41748345,53423.0212212
2024-09-23,00:51:03.000,267,11066265,4125,0,1727052662,13142.062814919998,25784.74680393,53422.99327272
2024-09-23,00:51:04.000,267,11066189,4365,0,1727052663,13142.076287539989,29937.537318660005,53422.9862856
2024-09-23,00:51:05.000,267,11066218,4725,0,1727052664,13142.083023849998,25784.873688270003,53422.937375760004
2024-09-23,00:51:06.000,267,11066257,4405,0,1727052665,13142.022397059998,28091.955249449995,53423.04218256
2024-09-23,00:51:07.000,267,11066204,3804,0,1727052666,13142.002188129998,26707.717591349996,53422.96532424
2024-09-23,00:51:08.000,267,11066236,4004,0,1727052667,13141.988715509993,25784.930081309998,53422.99327272
2024-09-23,00:51:09.000,267,11066277,4004,0,1727052668,13141.948297649993,29476.340939279995,53422.958337120006
2024-09-23,00:51:10.000,267,11066231,5365,0,1727052669,13141.914616100003,29014.933086000005,53422.9164144
2024-09-23,00:51:11.000,267,11066250,3645,0,1727052670,13141.887670859993,26707.858573949998,53422.90942728001
2024-09-23,00:51:12.000,267,11066110,4565,0,1727052671,13141.853989310002,23478.038846640004,53422.89545304
2024-09-23,00:51:13.000,267,11066270,4805,0,1727052672,13141.860725619998,25785.05696565,53422.888465920005
2024-09-23,00:51:14.000,267,11066185,5245,0,1727052673,13141.853989310002,27630.646083989996,53422.86750456
2024-09-23,00:51:15.000,267,11066223,4325,0,1727052674,13141.847252999993,31783.323812639996,53422.839556080005
2024-09-23,00:51:16.000,267,11066187,4085,0,1727052675,13141.813571450002,29476.185858419994,53422.85353032
2024-09-23,00:51:17.000,267,11066247,5085,0,1727052676,13141.860725619998,29014.707513839996,53422.85353032
2024-09-23,00:51:18.000,267,11066229,4205,0,1727052677,13141.853989310002,29476.009630169996,53422.86051744001
2024-09-23,00:51:19.000,267,11066185,4925,0,1727052678,13141.860725619998,30860.169747840002,53422.86051744001
2024-09-23,00:51:20.000,267,11066256,3924,0,1727052679,13141.867461929993,24861.740770860008,53422.888465920005
2024-09-23,00:51:21.000,267,11066216,4765,0,1727052680,13141.901143479998,28091.468859479995,53422.839556080005
2024-09-23,00:51:22.000,267,11066214,4045,0,1727052681,13141.941561339998,30398.444683709997,53422.83256896001
2024-09-23,00:51:23.000,267,11066236,4565,0,1727052682,13141.894407170003,32705.342967510005,53422.74872352
2024-09-23,00:51:24.000,267,11066252,4965,0,1727052683,13141.928088719993,25322.746823730005,53422.78365912001
2024-09-23,00:51:25.000,267,11066240,3885,0,1727052684,13141.981979199998,28091.151648629995,53422.83256896001
2024-09-23,00:51:26.000,267,11066215,4445,0,1727052685,13141.981979199998,29475.31881543,53422.8465432
2024-09-23,00:51:27.000,267,11066263,4365,0,1727052686,13142.035869679989,28552.460814089995,53422.86750456
2024-09-23,00:51:28.000,267,11066283,5005,0,1727052687,13142.022397059998,29936.670275669996,53422.839556080005
2024-09-23,00:51:29.000,267,11066264,4605,0,1727052688,13142.069551229994,27629.609861880002,53422.85353032
2024-09-23,00:51:30.000,267,11066214,4845,0,1727052689,13142.083023849998,30398.08517808,53422.86750456
2024-09-23,00:51:31.000,267,11066248,3765,0,1727052690,13142.103232779999,25322.577644610006,53422.776672
2024-09-23,00:51:32.000,267,11066229,5205,0,1727052691,13142.157123259989,33627.84851235,53422.81859472
2024-09-23,00:51:33.000,267,11066278,4885,0,1727052692,13142.21775004999,29936.599784370002,53422.8465432
2024-09-23,00:51:34.000,267,11066265,4445,0,1727052693,13142.25816790999,29475.255373260006,53422.92340152
2024-09-23,00:51:35.000,267,11066268,4085,0,1727052694,13142.27837683999,27629.609861880002,53422.90942728001
2024-09-23,00:51:36.000,267,11066302,4845,0,1727052695,13142.3861578,27168.17381208,53422.90942728001
2024-09-23,00:51:37.000,267,11066233,4445,0,1727052696,13142.413103039995,27168.15971382,53422.9164144
2024-09-23,00:51:38.000,267,11066299,5245,0,1727052697,13142.52088399999,33627.77097192001,53422.888465920005
2024-09-23,00:51:39.000,267,11066232,3965,0,1727052698,13142.56130185999,27629.46183015,53422.94436288
2024-09-23,00:51:40.000,267,11066299,5285,0,1727052699,13142.655610199996,26706.667270980004,53422.9164144
2024-09-23,00:51:41.000,267,11066278,4685,0,1727052700,13142.749918540001,28090.827388649996,53422.95135000001
2024-09-23,00:51:42.000,267,11066265,5165,0,1727052701,13142.857699499997,32704.807233629996,53422.937375760004
2024-09-23,00:51:43.000,267,11066304,3965,0,1727052702,13142.931798910002,37318.87166817,53422.9862856
2024-09-23,00:51:44.000,267,11066262,4004,0,1727052703,13143.005898319992,28090.76394648,53423.00025984001
2024-09-23,00:51:45.000,267,11066268,3845,0,1727052704,13143.086734039993,33627.637038450004,53422.937375760004
2024-09-23,00:51:46.000,267,11066248,3965,0,1727052705,13143.194514999988,32243.385282090007,53423.02820832001
2024-09-23,00:51:47.000,267,11066244,4165,0,1727052706,13143.248405479993,32243.434626000002,53423.070131039996
2024-09-23,00:51:48.000,267,11066268,4845,0,1727052707,13143.342713819999,30397.817311139996,53423.00025984001
2024-09-23,00:51:49.000,267,11066270,4645,0,1727052708,13143.450494779994,29475.114390660005,53423.14000224
2024-09-23,00:51:50.000,267,11066238,3685,0,1727052709,13143.56501205,34550.558481960004,53423.13301512
2024-09-23,00:51:51.000,267,11066270,4965,0,1727052710,13143.632375149995,24861.099300030008,53423.13301512
2024-09-23,00:51:52.000,267,11066206,3965,0,1727052711,13143.68626563,25322.535349829996,53423.18192496
2024-09-23,00:51:53.000,267,11066265,4285,0,1727052712,13143.78731028,29475.283569780004,53423.14698936001
2024-09-23,00:51:54.000,267,11066197,4445,0,1727052713,13143.868146,33627.97539669,53423.26577040001
2024-09-23,00:51:55.000,267,11066240,3645,0,1727052714,13143.895091239996,29475.368159339996,53423.1609636
2024-09-23,00:51:56.000,267,11066272,3885,0,1727052715,13143.989399580001,29014.073092139995,53423.21686056001
2024-09-23,00:51:57.000,267,11066241,5285,0,1727052716,13144.090444230002,35935.219087859994,53423.20288632
2024-09-23,00:51:58.000,267,11066239,4285,0,1727052717,13144.130862090002,29475.49504368,53423.31468024001
2024-09-23,00:51:59.000,267,11066295,5445,0,1727052718,13144.151071020002,22554.412490129995,53423.33564160001
2024-09-23,00:52:00.000,267,11066246,4925,0,1727052719,13144.164543639992,23938.636049969995,53423.35660296
2024-09-23,00:52:01.000,267,11066250,3645,0,1727052720,13144.211697810002,28091.356073400006,53423.30769312
2024-09-23,00:52:02.000,267,11066207,4485,0,1727052721,13144.245379359993,30398.41648719,53423.31468024001
2024-09-23,00:52:03.000,267,11066282,4805,0,1727052722,13144.245379359993,30859.810242210006,53423.31468024001
2024-09-23,00:52:04.000,267,11066248,4725,0,1727052723,13144.312742460002,29937.001584779995,53423.37756432
2024-09-23,00:52:05.000,267,11066251,4205,0,1727052724,13144.299269839998,29475.607829760003,53423.405512799996
2024-09-23,00:52:06.000,267,11066257,4365,0,1727052725,13144.292533530002,27168.582661620007,53423.43346128001
2024-09-23,00:52:07.000,267,11066281,5165,0,1727052726,13144.299269839998,30398.479929359994,53423.46839688
2024-09-23,00:52:08.000,267,11066263,5285,0,1727052727,13144.319478769998,25322.97239589,53423.510319600005
2024-09-23,00:52:09.000,267,11066250,4004,0,1727052728,13144.326215079993,29937.001584779995,53423.52429384
2024-09-23,00:52:10.000,267,11066252,3885,0,1727052729,13144.312742460002,30398.40238893,53423.55224232001
2024-09-23,00:52:11.000,267,11066271,5245,0,1727052730,13144.346424009993,31321.196948099998,53423.559229440005
2024-09-23,00:52:12.000,267,11066254,3725,0,1727052731,13144.346424009993,27168.50512119,53423.559229440005
2024-09-23,00:52:13.000,267,11066203,4325,0,1727052732,13144.373369249988,35012.35403739,53423.59416504
2024-09-23,00:52:14.000,267,11066270,4605,0,1727052733,13144.400314489998,35012.35403739,53423.657049120004
2024-09-23,00:52:15.000,267,11066267,5205,0,1727052734,13144.373369249988,28091.165746889994,53423.608139280004
2024-09-23,00:52:16.000,267,11066256,4165,0,1727052735,13144.359896629998,33166.56049428,53423.63608776
2024-09-23,00:52:17.000,267,11066288,4645,0,1727052736,13144.420523419998,36396.352025069995,53423.657049120004
2024-09-23,00:52:18.000,267,11066265,5125,0,1727052737,13144.433996039988,26706.751860539996,53423.58019080001
2024-09-23,00:52:19.000,267,11066290,3804,0,1727052738,13144.474413899989,29013.755881289995,53423.6849976
2024-09-23,00:52:20.000,267,11066250,3885,0,1727052739,13144.494622829989,30397.92304809,53423.726920320005
2024-09-23,00:52:21.000,267,11066279,4045,0,1727052740,13144.460941279998,31782.111362280004,53423.67102336001
2024-09-23,00:52:22.000,267,11066271,5325,0,1727052741,13144.501359139998,32243.568559470004,53423.64307488
2024-09-23,00:52:23.000,267,11066246,4085,0,1727052742,13144.541776999999,29013.777028679993,53423.74788168001
2024-09-23,00:52:24.000,267,11066264,4565,0,1727052743,13144.595667479989,30859.4084418,53423.69897184001
2024-09-23,00:52:25.000,267,11066256,4445,0,1727052744,13144.649557959994,29013.840470850002,53423.71294608
2024-09-23,00:52:26.000,267,11066277,4525,0,1727052745,13144.689975819994,24861.261430020008,53423.6849976
2024-09-23,00:52:27.000,267,11066320,4645,0,1727052746,13144.73712998999,29936.825356529996,53423.678010480005
2024-09-23,00:52:28.000,267,11066269,4845,0,1727052747,13144.831438329995,26245.703512890002,53423.66403624
2024-09-23,00:52:29.000,267,11066245,4325,0,1727052748,13144.871856189995,31321.260390270007,53423.63608776
2024-09-23,00:52:30.000,267,11066272,3924,0,1727052749,13144.95942821999,28091.602792949998,53423.657049120004
2024-09-23,00:52:31.000,267,11066217,4445,0,1727052750,13145.013318699996,28553.095235789995,53423.678010480005
2024-09-23,00:52:32.000,267,11066243,4485,0,1727052751,13145.073945489996,31321.63399416,53423.66403624
2024-09-23,00:52:33.000,267,11066238,4765,0,1727052752,13145.161517519991,29476.080121470004,53423.6151264
2024-09-23,00:52:34.000,267,11066269,4325,0,1727052753,13145.235616929996,27169.13249376,53423.678010480005
2024-09-23,00:52:35.000,267,11066265,4085,0,1727052754,13145.276034789997,34090.4476686,53423.6849976
2024-09-23,00:52:36.000,267,11066290,4605,0,1727052755,13145.390552060002,26246.563506749997,53423.657049120004
2024-09-23,00:52:37.000,267,11066274,3924,0,1727052756,13145.451178850002,27630.857557890005,53423.678010480005
2024-09-23,00:52:38.000,267,11066288,3645,0,1727052757,13145.525278259993,31783.697416530005,53423.67102336001
2024-09-23,00:52:39.000,267,11066289,4165,0,1727052758,13145.552223500003,31783.732662180002,53423.678010480005
2024-09-23,00:52:40.000,267,11066244,3885,0,1727052759,13145.585905049993,28092.469835940006,53423.65006200001
2024-09-23,00:52:41.000,267,11066234,3965,0,1727052760,13145.653268149988,33629.42751747,53423.71294608
2024-09-23,00:52:42.000,267,11066254,4765,0,1727052761,13145.646531839993,30860.966299530002,53423.678010480005
2024-09-23,00:52:43.000,267,11066254,4645,0,1727052762,13145.673477079989,27630.998540490007,53423.73390744
2024-09-23,00:52:44.000,267,11066241,4405,0,1727052763,13145.646531839993,27169.569539820004,53423.71294608
2024-09-23,00:52:45.000,267,11066198,4645,0,1727052764,13145.619586599998,31322.268415860002,53423.69897184001
2024-09-23,00:52:46.000,267,11066232,3765,0,1727052765,13145.565696119993,31783.57758132,53423.71993320001
2024-09-23,00:52:47.000,267,11066244,3885,0,1727052766,13145.498333019998,28553.560478369996,53423.81775288001
2024-09-23,00:52:48.000,267,11066243,5044,0,1727052767,13145.437706229997,33629.04686445001,53423.78281728
2024-09-23,00:52:49.000,267,11066234,4685,0,1727052768,13145.404024679992,23477.890814910003,53423.81775288001
2024-09-23,00:52:50.000,267,11066270,4805,0,1727052769,13145.289507410002,35474.424508890006,53423.796791520006
2024-09-23,00:52:51.000,267,11066258,3645,0,1727052770,13145.174990139996,26246.147608080006,53423.76884304001
2024-09-23,00:52:52.000,267,11066247,5245,0,1727052771,13145.141308589991,29475.95323713,53423.78281728
2024-09-23,00:52:53.000,267,11066272,4365,0,1727052772,13145.013318699996,29937.325844759995,53423.74788168001
2024-09-23,00:52:54.000,267,11066272,3845,0,1727052773,13144.952691909995,29475.847500179996,53423.71993320001
2024-09-23,00:52:55.000,267,11066294,3885,0,1727052774,13144.85838356999,31782.872668320008,53423.80377864
2024-09-23,00:52:56.000,267,11066274,4725,0,1727052775,13144.76407523,29014.34800821,53423.78980440001
2024-09-23,00:52:57.000,267,11066271,4405,0,1727052776,13144.69671212999,28552.86966363,53423.76185592
2024-09-23,00:52:58.000,267,11066258,3765,0,1727052777,13144.629349029994,28091.475908609995,53423.69897184001
2024-09-23,00:52:59.000,267,11066255,4405,0,1727052778,13144.609140099994,31321.359078089998,53423.78281728
2024-09-23,00:53:00.000,267,11066252,3804,0,1727052779,13144.561985929999,27168.702496829996,53423.74089456
2024-09-23,00:53:01.000,267,11066259,4405,0,1727052780,13144.548513309994,25323.021739799995,53423.775830160004
2024-09-23,00:53:02.000,267,11066282,3804,0,1727052781,13144.561985929999,28552.806221460007,53423.63608776
2024-09-23,00:53:03.000,267,11066245,4405,0,1727052782,13144.521568069998,28091.468859479995,53423.78281728
2024-09-23,00:53:04.000,267,11066250,3645,0,1727052783,13144.609140099994,27168.589710750006,53423.81775288001
2024-09-23,00:53:05.000,267,11066241,4125,0,1727052784,13144.663030579999,29475.614878890003,53423.76884304001
2024-09-23,00:53:06.000,267,11066227,4285,0,1727052785,13144.70344844,31782.590703120004,53423.775830160004
2024-09-23,00:53:07.000,267,11066224,3845,0,1727052786,13144.77754784999,28552.665238860005,53423.71294608
2024-09-23,00:53:08.000,267,11066251,4365,0,1727052787,13144.84491095,27168.420531630007,53423.726920320005
2024-09-23,00:53:09.000,267,11066227,5205,0,1727052788,13144.88532881,30398.197964160005,53423.74089456
2024-09-23,00:53:10.000,267,11066281,4245,0,1727052789,13144.96616453,30398.155669379994,53423.73390744
2024-09-23,00:53:11.000,267,11066267,4445,0,1727052790,13145.02679132,31782.266443140004,53423.76884304001
2024-09-23,00:53:12.000,267,11066253,5325,0,1727052791,13145.06720918,26706.794155320007,53423.83172712
2024-09-23,00:53:13.000,267,11066233,4445,0,1727052792,13145.100890729991,28090.9331256,53423.7548688
2024-09-23,00:53:14.000,267,11066270,3444,0,1727052793,13145.114363349996,29475.086194140007,53423.6849976
2024-09-23,00:53:15.000,267,11066222,4004,0,1727052794,13145.121099659991,33627.68638236,53423.71294608
2024-09-23,00:53:16.000,267,11066271,4365,0,1727052795,13145.181726449991,27629.391338850008,53423.74788168001
2024-09-23,00:53:17.000,267,11066217,4885,0,1727052796,13145.188462760001,30859.196967900003,53423.78980440001
2024-09-23,00:53:18.000,267,11066289,4325,0,1727052797,13145.174990139996,29936.374212209994,53423.7548688
2024-09-23,00:53:19.000,267,11066241,5285,0,1727052798,13145.134572279996,30859.168771380006,53423.796791520006
2024-09-23,00:53:20.000,267,11066293,4645,0,1727052799,13145.114363349996,26706.54038664,53423.7548688
2024-09-23,00:53:21.000,267,11066266,3765,0,1727052800,13145.053736559996,33166.22213604,53423.85268848
2024-09-23,00:53:22.000,267,11066306,4645,0,1727052801,13145.080681799991,31320.590722919995,53423.78980440001
2024-09-23,00:53:23.000,267,11066290,4045,0,1727052802,13145.073945489996,26706.5544849,53423.78980440001
2024-09-23,00:53:24.000,267,11066255,5405,0,1727052803,13145.02005500999,27629.412486240006,53423.8596756
2024-09-23,00:53:25.000,267,11066323,4645,0,1727052804,13145.04700025,31320.68941074,53423.83871424001
2024-09-23,00:53:26.000,267,11066248,3765,0,1727052805,13145.100890729991,25322.507153309998,53423.845701360005
2024-09-23,00:53:27.000,267,11066201,4245,0,1727052806,13145.094154419996,29936.585686110004,53423.76185592
2024-09-23,00:53:28.000,267,11066265,5085,0,1727052807,13145.154781209996,30397.93714635,53423.81076576
2024-09-23,00:53:29.000,267,11066215,5005,0,1727052808,13145.215407999996,34550.62192413,53423.81076576
2024-09-23,00:53:30.000,267,11066269,5405,0,1727052809,13145.255825859997,28090.975420379997,53423.824740000004
2024-09-23,00:53:31.000,267,11066284,3845,0,1727052810,13145.289507410002,34089.27046389,53423.894611200005
2024-09-23,00:53:32.000,267,11066271,4645,0,1727052811,13145.390552060002,30398.056981560003,53423.87364984
2024-09-23,00:53:33.000,267,11066241,4485,0,1727052812,13145.404024679992,30398.035834170005,53423.83172712
2024-09-23,00:53:34.000,267,11066282,4765,0,1727052813,13145.505069329993,29475.220127609995,53423.88762408001
2024-09-23,00:53:35.000,267,11066283,4125,0,1727052814,13145.558959809998,27168.18086121,53423.88063696
2024-09-23,00:53:36.000,267,11066288,3845,0,1727052815,13145.633059219988,30859.464834839993,53423.92255968
2024-09-23,00:53:37.000,267,11066299,4245,0,1727052816,13145.727367559994,35473.486974600004,53423.87364984
2024-09-23,00:53:38.000,267,11066294,4525,0,1727052817,13145.747576489994,30397.993539389994,53423.81775288001
2024-09-23,00:53:39.000,267,11066293,5044,0,1727052818,13145.808203279994,28552.39737192,53423.92255968
2024-09-23,00:53:40.000,267,11066114,3885,0,1727052819,13145.83514851999,27629.63100927,53423.95749528001
2024-09-23,00:53:41.000,267,11066274,4605,0,1727052820,13145.868830069994,24399.804232830007,53423.964482400006
2024-09-23,00:53:42.000,267,11066282,4965,0,1727052821,13145.87556637999,27629.666254919997,53423.92255968
2024-09-23,00:53:43.000,267,11066290,4565,0,1727052822,13145.92272055,29013.918011279995,53424.02037936
2024-09-23,00:53:44.000,267,11066239,4325,0,1727052823,13145.90251162,30859.584670049997,53424.04134072
2024-09-23,00:53:45.000,267,11066256,5125,0,1727052824,13145.909247929994,27168.441679020005,53424.02037936
2024-09-23,00:53:46.000,267,11066267,4485,0,1727052825,13145.848621139994,30398.289602849996,53424.00640512001
2024-09-23,00:53:47.000,267,11066268,3525,0,1727052826,13145.841884829999,26245.689414630004,53424.10422480001
2024-09-23,00:53:48.000,267,11066269,4325,0,1727052827,13145.787994349994,28552.72868103,53424.19505736
2024-09-23,00:53:49.000,267,11066234,4725,0,1727052828,13145.781258039999,31321.260390270007,53424.12518616001
2024-09-23,00:53:50.000,267,11066233,5285,0,1727052829,13145.727367559994,29937.1002726,53424.111211920004
2024-09-23,00:53:51.000,267,11066223,4965,0,1727052830,13145.673477079989,34551.2492967,53424.17409600001
2024-09-23,00:53:52.000,267,11066276,3885,0,1727052831,13145.673477079989,31782.886766580006,53424.12518616001
2024-09-23,00:53:53.000,267,11066269,4485,0,1727052832,13145.639795529998,31782.872668320008,53424.20204448001
2024-09-23,00:53:54.000,267,11066264,4605,0,1727052833,13145.592641359988,22554.722651849996,53424.111211920004
2024-09-23,00:53:55.000,267,11066267,4285,0,1727052834,13145.532014570003,26245.943183309995,53424.16710888
2024-09-23,00:53:56.000,267,11066278,4685,0,1727052835,13145.518541949998,28552.996547970004,53424.20204448001
2024-09-23,00:53:57.000,267,11066248,4805,0,1727052836,13145.498333019998,27630.159694019996,53424.15313464001
2024-09-23,00:53:58.000,267,11066229,5085,0,1727052837,13145.451178850002,25784.457789599997,53424.14614752
2024-09-23,00:53:59.000,267,11066223,4325,0,1727052838,13145.377079439997,30859.838438730003,53424.21601872
2024-09-23,00:54:00.000,267,11066240,4165,0,1727052839,13145.336661579997,28552.73573016,53424.17409600001
2024-09-23,00:54:01.000,267,11066276,3924,0,1727052840,13145.316452649997,28091.229189060003,53424.23698008
2024-09-23,00:54:02.000,267,11066274,4965,0,1727052841,13145.282771099992,27168.378236849996,53424.11819904
2024-09-23,00:54:03.000,267,11066283,5005,0,1727052842,13145.222144309992,27168.237254249994,53424.229992960005
2024-09-23,00:54:04.000,267,11066265,4285,0,1727052843,13145.168253830001,29475.227176739994,53424.16710888
2024-09-23,00:54:05.000,267,11066276,3645,0,1727052844,13145.100890729991,30859.323852240006,53424.11819904
2024-09-23,00:54:06.000,267,11066264,3804,0,1727052845,13145.04700025,26245.210073790004,53424.111211920004
2024-09-23,00:54:07.000,267,11066264,3845,0,1727052846,13144.97963714999,29013.650144340005,53424.132173280006
2024-09-23,00:54:08.000,267,11066266,3725,0,1727052847,13144.972900839995,29013.53735826,53424.132173280006
2024-09-23,00:54:09.000,267,11066281,4245,0,1727052848,13144.87859249999,31782.019723589998,53424.181083120005
2024-09-23,00:54:10.000,267,11066264,4845,0,1727052849,13144.82470202,28552.178848890006,53424.12518616001
2024-09-23,00:54:11.000,267,11066282,4685,0,1727052850,13144.82470202,27629.377240589994,53424.111211920004
2024-09-23,00:54:12.000,267,11066250,4004,0,1727052851,13144.77754784999,26245.139582489996,53424.09025056
2024-09-23,00:54:13.000,267,11066265,4245,0,1727052852,13144.7438663,33166.271479949995,53424.10422480001
2024-09-23,00:54:14.000,267,11066274,5044,0,1727052853,13144.710184749994,28552.277536709997,53424.09723768
2024-09-23,00:54:15.000,267,11066289,4925,0,1727052854,13144.69671212999,33166.426560809996,53423.999418
2024-09-23,00:54:16.000,267,11066260,3725,0,1727052855,13144.72365737,29475.213078479996,53424.02736648
2024-09-23,00:54:17.000,267,11066261,5085,0,1727052856,13144.750602609995,30398.10632547,53423.999418
2024-09-23,00:54:18.000,267,11066285,4525,0,1727052857,13144.770811539995,27629.743795350005,53423.97845664
2024-09-23,00:54:19.000,267,11066321,4085,0,1727052858,13144.851647259995,29936.853553049994,53423.90858544
2024-09-23,00:54:20.000,267,11066309,4285,0,1727052859,13144.952691909995,30398.226160680002,53423.92255968
2024-09-23,00:54:21.000,267,11066315,5205,0,1727052860,13145.00658239,30398.2543572,53423.845701360005
2024-09-23,00:54:22.000,267,11066291,4405,0,1727052861,13145.060472869991,25322.880757200008,53423.90159832
2024-09-23,00:54:23.000,267,11066267,5005,0,1727052862,13145.174990139996,32705.462802719994,53423.90159832
2024-09-23,00:54:24.000,267,11066284,5005,0,1727052863,13145.249089550001,33628.229165369994,53423.93653392001
2024-09-23,00:54:25.000,267,11066279,4125,0,1727052864,13145.309716340002,27168.575612490007,53423.943521040004
2024-09-23,00:54:26.000,267,11066267,4245,0,1727052865,13145.316452649997,28091.475908609995,53423.88063696
2024-09-23,00:54:27.000,267,11066285,4325,0,1727052866,13145.336661579997,30859.972372200005,53423.92255968
2024-09-23,00:54:28.000,267,11066265,5205,0,1727052867,13145.329925270002,30398.635010219994,53423.85268848
2024-09-23,00:54:29.000,267,11066318,3924,0,1727052868,13145.329925270002,32244.351012900006,53423.85268848
2024-09-23,00:54:30.000,267,11066307,4405,0,1727052869,13145.309716340002,25784.711558280003,53423.81775288001
2024-09-23,00:54:31.000,267,11066283,4445,0,1727052870,13145.269298480001,27168.949216380002,53423.83871424001
2024-09-23,00:54:32.000,267,11066274,4885,0,1727052871,13145.235616929996,24861.98749041,53423.8596756
2024-09-23,00:54:33.000,267,11066247,5205,0,1727052872,13145.148044900001,27630.512150520008,53423.8596756
2024-09-23,00:54:34.000,267,11066303,5245,0,1727052873,13145.08741811,30398.952221069994,53423.83871424001
2024-09-23,00:54:35.000,267,11066258,5085,0,1727052874,13144.993109769995,34090.22914557,53423.81775288001
2024-09-23,00:54:36.000,267,11066269,4165,0,1727052875,13144.972900839995,29937.452729099998,53423.81076576
2024-09-23,00:54:37.000,267,11066271,5205,0,1727052876,13144.90553774,29937.346992150007,53423.81775288001
2024-09-23,00:54:38.000,267,11066311,4125,0,1727052877,13144.77754784999,26707.35103659,53423.76185592
2024-09-23,00:54:39.000,267,11066192,3924,0,1727052878,13144.791020469995,28091.447712089997,53423.76185592
2024-09-23,00:54:40.000,267,11066252,3645,0,1727052879,13144.750602609995,25322.852560679996,53423.78281728
2024-09-23,00:54:41.000,267,11066240,4004,0,1727052880,13144.72365737,29013.974404320004,53423.81076576
2024-09-23,00:54:42.000,267,11066223,5005,0,1727052881,13144.68323951,31782.231197490008,53423.71294608
2024-09-23,00:54:43.000,267,11066270,3685,0,1727052882,13144.663030579999,33166.25738169,53423.796791520006
2024-09-23,00:54:44.000,267,11066213,4245,0,1727052883,13144.622612719999,29936.247327870005,53423.775830160004
2024-09-23,00:54:45.000,267,11066271,4285,0,1727052884,13144.568722239994,29474.740786769995,53423.81076576
2024-09-23,00:54:46.000,267,11066265,5525,0,1727052885,13144.521568069998,30858.858609660005,53423.83871424001
2024-09-23,00:54:47.000,267,11066276,4645,0,1727052886,13144.508095449994,27167.54643951,53423.88063696
2024-09-23,00:54:48.000,267,11066282,4925,0,1727052887,13144.440732349998,32704.236254100004,53423.74089456
2024-09-23,00:54:49.000,267,11066270,3845,0,1727052888,13144.386841869993,28551.572623710003,53423.76884304001
2024-09-23,00:54:50.000,267,11066243,4165,0,1727052889,13144.312742460002,32242.736762130007,53423.74089456
2024-09-23,00:54:51.000,267,11066246,4765,0,1727052890,13144.306006149993,29012.89588743,53423.65006200001
2024-09-23,00:54:52.000,267,11066275,4205,0,1727052891,13144.285797219993,28090.073131740006,53423.657049120004
2024-09-23,00:54:53.000,267,11066325,5005,0,1727052892,13144.299269839998,26244.45581688,53423.678010480005
2024-09-23,00:54:54.000,267,11066238,4765,0,1727052893,13144.306006149993,27628.630032810004,53423.6849976
2024-09-23,00:54:55.000,267,11066269,5325,0,1727052894,13144.346424009993,29474.275544189994,53423.657049120004
2024-09-23,00:54:56.000,267,11066275,5325,0,1727052895,13144.366632939993,33165.41853522,53423.73390744
2024-09-23,00:54:57.000,267,11066288,3924,0,1727052896,13144.460941279998,26705.870719290004,53423.69897184001
2024-09-23,00:54:58.000,267,11066245,4325,0,1727052897,13144.487886519993,27167.250376049997,53423.60115216001
2024-09-23,00:54:59.000,267,11066286,3924,0,1727052898,13144.535040689989,28551.410493720003,53423.608139280004
2024-09-23,00:55:00.000,267,11066262,3845,0,1727052899,13144.663030579999,28551.488034149996,53423.608139280004
2024-09-23,00:55:01.000,267,11066276,3924,0,1727052900,13144.770811539995,30397.063054230006,53423.65006200001
2024-09-23,00:55:02.000,267,11066234,3845,0,1727052901,13144.83817463999,26705.870719290004,53423.65006200001
2024-09-23,00:55:03.000,267,11066261,4285,0,1727052902,13144.98637346,36395.35104861,53423.66403624
2024-09-23,00:55:04.000,267,11066255,4405,0,1727052903,13145.12783597,25321.710601619998,53423.63608776
2024-09-23,00:55:05.000,267,11066280,3965,0,1727052904,13145.289507410002,32704.088222370003,53423.64307488
2024-09-23,00:55:06.000,267,11066293,4525,0,1727052905,13145.424233609992,25783.16779881,53423.67102336001
2024-09-23,00:55:07.000,267,11066292,4004,0,1727052906,13145.572432429988,28090.249359990004,53423.71993320001
2024-09-23,00:55:08.000,267,11066274,3725,0,1727052907,13145.660004459998,32704.250352360003,53423.65006200001
2024-09-23,00:55:09.000,267,11066126,4725,0,1727052908,13145.781258039999,25321.85158422,53423.6849976
2024-09-23,00:55:10.000,267,11066216,3765,0,1727052909,13145.87556637999,30858.724676190002,53423.678010480005
2024-09-23,00:55:11.000,267,11066237,5005,0,1727052910,13145.97661102999,29474.536362,53423.66403624
2024-09-23,00:55:12.000,267,11066233,4205,0,1727052911,13146.11807353999,29013.156705240006,53423.73390744
2024-09-23,00:55:13.000,267,11066241,5285,0,1727052912,13146.192172949995,25783.336977929997,53423.67102336001
2024-09-23,00:55:14.000,267,11066310,5044,0,1727052913,13146.279744979991,29935.99355919,53423.67102336001
2024-09-23,00:55:15.000,267,11066289,5605,0,1727052914,13146.394262249996,33165.954269099995,53423.66403624
2024-09-23,00:55:16.000,267,11066235,5005,0,1727052915,13146.434680109996,34088.74882827001,53423.66403624
2024-09-23,00:55:17.000,267,11066242,3924,0,1727052916,13146.461625349992,29936.14864005,53423.74089456
2024-09-23,00:55:18.000,267,11066300,3965,0,1727052917,13146.508779520002,34550.27651676,53423.76884304001
2024-09-23,00:55:19.000,267,11066255,5365,0,1727052918,13146.535724759997,28090.679356919994,53423.78281728
2024-09-23,00:55:20.000,267,11066264,4765,0,1727052919,13146.562669999992,31782.019723589998,53423.824740000004
2024-09-23,00:55:21.000,267,11066286,4965,0,1727052920,13146.562669999992,28552.214094540002,53423.796791520006
2024-09-23,00:55:22.000,267,11066260,3845,0,1727052921,13146.549197380002,27629.48297754,53423.83172712
2024-09-23,00:55:23.000,267,11066254,4645,0,1727052922,13146.582878929992,30859.457785709994,53423.83871424001
2024-09-23,00:55:24.000,267,11066231,4485,0,1727052923,13146.535724759997,30859.485982230006,53423.824740000004
2024-09-23,00:55:25.000,267,11066253,4165,0,1727052924,13146.468361660001,28552.5806493,53423.8596756
2024-09-23,00:55:26.000,267,11066285,5205,0,1727052925,13146.434680109996,34089.42554475,53423.92255968
2024-09-23,00:55:27.000,267,11066328,3845,0,1727052926,13146.387525940001,23477.11541061,53423.93653392001
2024-09-23,00:55:28.000,267,11066313,4485,0,1727052927,13146.367317010001,30398.148620249995,53423.992430880004
2024-09-23,00:55:29.000,267,11066235,4285,0,1727052928,13146.279744979991,32705.131493609995,53423.97146952
2024-09-23,00:55:30.000,267,11066271,4125,0,1727052929,13146.212381879996,28552.425568439998,53423.992430880004
2024-09-23,00:55:31.000,267,11066236,3845,0,1727052930,13146.151755089995,26706.780057059994,53424.03435360001
2024-09-23,00:55:32.000,267,11066302,3885,0,1727052931,13146.05744674999,27629.525272319996,53424.04832784
2024-09-23,00:55:33.000,267,11066269,4085,0,1727052932,13145.98334734,27168.02578035,53424.07627632
2024-09-23,00:55:34.000,267,11066252,4805,0,1727052933,13145.882302689999,28090.827388649996,53424.15313464001
2024-09-23,00:55:35.000,267,11066289,5125,0,1727052934,13145.83514851999,31320.484985970004,53424.0692892
2024-09-23,00:55:36.000,267,11066281,5125,0,1727052935,13145.720631249998,29013.37522827,53424.17409600001
2024-09-23,00:55:37.000,267,11066278,4605,0,1727052936,13145.693686009989,29013.354080880003,53424.15313464001
2024-09-23,00:55:38.000,267,11066251,5085,0,1727052937,13145.599377669998,29013.21309828,53424.11819904
2024-09-23,00:55:39.000,267,11066284,4965,0,1727052938,13145.518541949998,27167.602832549994,53424.181083120005
2024-09-23,00:55:40.000,267,11066261,4325,0,1727052939,13145.511805640002,24860.591762669996,53424.22300584001
2024-09-23,00:55:41.000,267,11066283,5125,0,1727052940,13145.464651469993,36857.11840752,53424.21601872
2024-09-23,00:55:42.000,267,11066298,4685,0,1727052941,13145.417497299997,31781.617923180005,53424.15313464001
2024-09-23,00:55:43.000,267,11066285,4885,0,1727052942,13145.430969920002,31320.245315549997,53424.15313464001
2024-09-23,00:55:44.000,267,11066284,3765,0,1727052943,13145.424233609992,29013.311786100006,53424.14614752
2024-09-23,00:55:45.000,267,11066268,4004,0,1727052944,13145.437706229997,30858.865658790004,53424.12518616001
2024-09-23,00:55:46.000,267,11066296,3885,0,1727052945,13145.430969920002,29474.68439373,53424.132173280006
2024-09-23,00:55:47.000,267,11066265,4965,0,1727052946,13145.484860399993,26244.864666420006,53424.09025056
2024-09-23,00:55:48.000,267,11066247,4205,0,1727052947,13145.498333019998,26706.314814480007,53424.160121760004
2024-09-23,00:55:49.000,267,11066303,4325,0,1727052948,13145.498333019998,29936.190934829996,53424.07627632
2024-09-23,00:55:50.000,267,11066249,5085,0,1727052949,13145.545487189993,30397.662230279995,53424.02037936
2024-09-23,00:55:51.000,267,11066299,4445,0,1727052950,13145.558959809998,27167.898896009996,53424.09723768
2024-09-23,00:55:52.000,267,11066278,4885,0,1727052951,13145.565696119993,30859.147623990008,53424.013392240005
2024-09-23,00:55:53.000,267,11066233,4205,0,1727052952,13145.572432429988,30859.126476599995,53424.013392240005
2024-09-23,00:55:54.000,267,11066278,3845,0,1727052953,13145.552223500003,24860.901924389997,53424.02736648
2024-09-23,00:55:55.000,267,11066277,4405,0,1727052954,13145.538750879998,29013.586702169996,53424.013392240005
2024-09-23,00:55:56.000,267,11066286,4885,0,1727052955,13145.552223500003,33166.20803778,53424.0692892
2024-09-23,00:55:57.000,267,11066347,5325,0,1727052956,13145.538750879998,35011.82535263999,53424.04832784
2024-09-23,00:55:58.000,267,11066301,5125,0,1727052957,13145.525278259993,28552.178848890006,53424.03435360001
2024-09-23,00:55:59.000,267,11066366,3965,0,1727052958,13145.451178850002,27629.278552770003,53424.02037936
2024-09-23,00:56:00.000,267,11066336,3965,0,1727052959,13145.451178850002,32704.74379146,53424.05531496001
2024-09-23,00:56:01.000,267,11066315,5365,0,1727052960,13145.397288369997,27629.222159729994,53424.02037936
2024-09-23,00:56:02.000,267,11066317,4405,0,1727052961,13145.377079439997,31320.400396409997,53424.04134072
2024-09-23,00:56:03.000,267,11066285,4125,0,1727052962,13145.383815749992,28090.524276059994,53424.04832784
2024-09-23,00:56:04.000,267,11066314,4285,0,1727052963,13145.329925270002,29474.69849199,53423.97146952
2024-09-23,00:56:05.000,267,11066303,4085,0,1727052964,13145.296243719997,30858.92205183,53423.992430880004
2024-09-23,00:56:06.000,267,11066291,4925,0,1727052965,13145.282771099992,27167.659225590003,53423.97146952
2024-09-23,00:56:07.000,267,11066281,5165,0,1727052966,13145.249089550001,31320.280561199994,53423.964482400006
2024-09-23,00:56:08.000,267,11066276,3845,0,1727052967,13145.269298480001,31320.245315549997,53423.95050816
2024-09-23,00:56:09.000,267,11066323,4685,0,1727052968,13145.181726449991,27167.652176460004,53423.91557256001
2024-09-23,00:56:10.000,267,11066291,4285,0,1727052969,13145.174990139996,32243.173808189997,53423.87364984
2024-09-23,00:56:11.000,267,11066354,3645,0,1727052970,13145.215407999996,27167.764962539994,53423.894611200005
2024-09-23,00:56:12.000,267,11066268,3804,0,1727052971,13145.188462760001,27629.257405380005,53423.95749528001
2024-09-23,00:56:13.000,267,11066268,4925,0,1727052972,13145.148044900001,27629.384289719994,53423.87364984
2024-09-23,00:56:14.000,267,11066292,3765,0,1727052973,13145.094154419996,30859.21106616,53423.87364984
2024-09-23,00:56:15.000,267,11066298,4805,0,1727052974,13145.134572279996,28090.869683430006,53423.90159832
2024-09-23,00:56:16.000,267,11066283,4285,0,1727052975,13145.100890729991,30859.359097890003,53423.87364984
2024-09-23,00:56:17.000,267,11066295,5165,0,1727052976,13145.114363349996,36857.61889575,53423.83172712
2024-09-23,00:56:18.000,267,11066316,3725,0,1727052977,13145.100890729991,28090.975420379997,53423.86666272001
2024-09-23,00:56:19.000,267,11066323,5365,0,1727052978,13145.04700025,31320.795147690005,53423.88063696
2024-09-23,00:56:20.000,267,11066343,4245,0,1727052979,13145.00658239,28090.9331256,53423.83172712
2024-09-23,00:56:21.000,267,11066318,3765,0,1727052980,13144.96616453,27629.511174059997,53423.88762408001
2024-09-23,00:56:22.000,267,11066274,3804,0,1727052981,13144.90553774,29013.628996950007,53423.90858544
2024-09-23,00:56:23.000,267,11066237,3965,0,1727052982,13144.85838356999,26245.217122920003,53423.86666272001
2024-09-23,00:56:24.000,267,11066269,5205,0,1727052983,13144.73712998999,29013.55850565,53423.87364984
2024-09-23,00:56:25.000,267,11066274,3804,0,1727052984,13144.609140099994,29013.438670439995,53423.894611200005
2024-09-23,00:56:26.000,267,11066136,4685,0,1727052985,13144.447468659993,26706.427600559997,53423.8596756
2024-09-23,00:56:27.000,267,11066288,4805,0,1727052986,13144.326215079993,31320.393347279998,53423.894611200005
2024-09-23,00:56:28.000,267,11066229,4525,0,1727052987,13144.198225189997,28551.861638040005,53423.87364984
2024-09-23,00:56:29.000,267,11066305,4805,0,1727052988,13144.016344819996,30397.422559860002,53423.87364984
2024-09-23,00:56:30.000,267,11066216,4605,0,1727052989,13143.948981720001,31320.153676860005,53423.86666272001
2024-09-23,00:56:31.000,267,11066205,4405,0,1727052990,13143.78057396999,30858.724676190002,53423.775830160004
2024-09-23,00:56:32.000,267,11066285,5165,0,1727052991,13143.68626563,32704.236254100004,53423.81775288001
2024-09-23,00:56:33.000,267,11066221,5285,0,1727052992,13143.53806680999,35472.662226390006,53423.775830160004
2024-09-23,00:56:34.000,267,11066287,5085,0,1727052993,13143.49764894999,27628.728720629995,53423.78281728
2024-09-23,00:56:35.000,267,11066288,4885,0,1727052994,13143.423549539999,27167.264474309995,53423.74089456
2024-09-23,00:56:36.000,267,11066336,3924,0,1727052995,13143.295559649989,30397.048955970007,53423.81775288001
2024-09-23,00:56:37.000,267,11066254,4685,0,1727052996,13143.282087029998,33165.34099479001,53423.6849976
2024-09-23,00:56:38.000,267,11066272,3685,0,1727052997,13143.221460239998,33165.326896529994,53423.69198472
2024-09-23,00:56:39.000,267,11066317,5285,0,1727052998,13143.201251309998,27167.102344319996,53423.71294608
2024-09-23,00:56:40.000,267,11066343,5205,0,1727052999,13143.241669169998,32242.475944320002,53423.76185592
2024-09-23,00:56:41.000,267,11066284,3845,0,1727053000,13143.221460239998,28089.854608709997,53423.69198472
2024-09-23,00:56:42.000,267,11066298,4685,0,1727053001,13143.275350719989,32242.48299345,53423.67102336001
2024-09-23,00:56:43.000,267,11066296,3924,0,1727053002,13143.282087029998,34088.142603090004,53423.57320368
2024-09-23,00:56:44.000,267,11066266,3765,0,1727053003,13143.369659059994,27167.151688230006,53423.58019080001
2024-09-23,00:56:45.000,267,11066312,4645,0,1727053004,13143.403340609999,29012.776052219997,53423.62211352001
2024-09-23,00:56:46.000,267,11066333,5044,0,1727053005,13143.490912639994,29935.725692249995,53423.58019080001
2024-09-23,00:56:47.000,267,11066281,5245,0,1727053006,13143.531330499995,25783.181897069997,53423.58019080001
2024-09-23,00:56:48.000,267,11066299,5044,0,1727053007,13143.591957289995,31320.111382079995,53423.559229440005
2024-09-23,00:56:49.000,267,11066272,4885,0,1727053008,13143.693001939995,27167.54643951,53423.5452552
2024-09-23,00:56:50.000,267,11066284,3725,0,1727053009,13143.74015610999,30397.45075638,53423.53128096001
2024-09-23,00:56:51.000,267,11066215,5365,0,1727053010,13143.84120075999,28090.510177799995,53423.489358240004
2024-09-23,00:56:52.000,267,11066293,4605,0,1727053011,13143.868146,28090.517226929995,53423.52429384
2024-09-23,00:56:53.000,267,11066269,4285,0,1727053012,13143.975926959996,25322.112402030005,53423.461409760006
2024-09-23,00:56:54.000,267,11066307,5165,0,1727053013,13144.050026370001,36857.25939012,53423.510319600005
2024-09-23,00:56:55.000,267,11066262,3845,0,1727053014,13144.103916849992,26706.307765350008,53423.53128096001
2024-09-23,00:56:56.000,267,11066297,5125,0,1727053015,13144.184752569992,33165.97541648999,53423.510319600005
2024-09-23,00:56:57.000,267,11066260,4004,0,1727053016,13144.211697810002,30397.549444200005,53423.57320368
2024-09-23,00:56:58.000,267,11066209,5085,0,1727053017,13144.245379359993,29013.262442189996,53423.51730672
2024-09-23,00:56:59.000,267,11066289,5285,0,1727053018,13144.265588289993,28551.861638040005,53423.510319600005
2024-09-23,00:57:00.000,267,11066272,3645,0,1727053019,13144.319478769998,29935.9724118,53423.52429384
2024-09-23,00:57:01.000,267,11066272,4565,0,1727053020,13144.326215079993,34088.58669828001,53423.48237112001
2024-09-23,00:57:02.000,267,11066266,4605,0,1727053021,13144.366632939993,28090.319851289998,53423.51730672
2024-09-23,00:57:03.000,267,11066262,3804,0,1727053022,13144.407050799993,26244.632045129998,53423.57320368
2024-09-23,00:57:04.000,267,11066272,4965,0,1727053023,13144.447468659993,30858.59779185,53423.53128096001
2024-09-23,00:57:05.000,267,11066284,3685,0,1727053024,13144.447468659993,29935.796183550003,53423.5452552
2024-09-23,00:57:06.000,267,11066282,3685,0,1727053025,13144.447468659993,31319.984497740006,53423.58019080001
2024-09-23,00:57:07.000,267,11066292,4605,0,1727053026,13144.440732349998,30397.154692919998,53423.52429384
2024-09-23,00:57:08.000,267,11066264,4965,0,1727053027,13144.454204969988,27628.735769759995,53423.62211352001
2024-09-23,00:57:09.000,267,11066259,5165,0,1727053028,13144.393578179988,28551.43869024,53423.56621656
2024-09-23,00:57:10.000,267,11066268,4725,0,1727053029,13144.427259729993,26244.43466949,53423.56621656
2024-09-23,00:57:11.000,267,11066270,4885,0,1727053030,13144.306006149993,21630.433677120003,53423.58717792
2024-09-23,00:57:12.000,267,11066291,4485,0,1727053031,13144.238643049997,27628.644131070003,53423.53128096001
2024-09-23,00:57:13.000,267,11066301,5245,0,1727053032,13144.191488880002,31319.815318620007,53423.461409760006
2024-09-23,00:57:14.000,267,11066317,4565,0,1727053033,13144.144334709992,27628.67232759,53423.50333248001
2024-09-23,00:57:15.000,267,11066270,3885,0,1727053034,13144.117389469997,29935.67634834,53423.5452552
2024-09-23,00:57:16.000,267,11066325,5205,0,1727053035,13144.063498989992,29012.818347000008,53423.49634536
2024-09-23,00:57:17.000,267,11066306,5125,0,1727053036,13144.009608510001,25783.026816209996,53423.53826808
2024-09-23,00:57:18.000,267,11066253,5365,0,1727053037,13144.002872199992,28551.42459198,53423.58019080001
2024-09-23,00:57:19.000,267,11066300,3725,0,1727053038,13143.982663269991,27628.630032810004,53423.56621656
2024-09-23,00:57:20.000,267,11066325,4245,0,1727053039,13144.016344819996,26705.891866680002,53423.5452552
2024-09-23,00:57:21.000,267,11066295,5044,0,1727053040,13143.975926959996,23476.135581540002,53423.52429384
2024-09-23,00:57:22.000,267,11066276,4805,0,1727053041,13144.056762679997,31319.970399480007,53423.52429384
2024-09-23,00:57:23.000,267,11066277,4405,0,1727053042,13144.144334709992,26705.983505369994,53423.58717792
2024-09-23,00:57:24.000,267,11066332,3924,0,1727053043,13144.245379359993,29935.880773109995,53423.50333248001
2024-09-23,00:57:25.000,267,11066292,3965,0,1727053044,13144.326215079993,32704.334941919995,53423.48237112001
2024-09-23,00:57:26.000,267,11066329,5285,0,1727053045,13144.460941279998,29935.937166150004,53423.41249992001
2024-09-23,00:57:27.000,267,11066281,4525,0,1727053046,13144.609140099994,25321.943222910006,53423.45442264001
2024-09-23,00:57:28.000,267,11066258,4765,0,1727053047,13144.69671212999,33627.263434559994,53423.41948704
2024-09-23,00:57:29.000,267,11066293,5005,0,1727053048,13144.81796570999,29013.290638709994,53423.38455144001
2024-09-23,00:57:30.000,267,11066264,3725,0,1727053049,13144.84491095,33166.017711270004,53423.45442264001
2024-09-23,00:57:31.000,267,11066227,4485,0,1727053050,13144.912274049995,27167.84250297,53423.42647416
2024-09-23,00:57:32.000,267,11066296,3725,0,1727053051,13144.912274049995,28090.721651700005,53423.3705772
2024-09-23,00:57:33.000,267,11066303,4085,0,1727053052,13144.952691909995,27629.391338850008,53423.41948704
2024-09-23,00:57:34.000,267,11066263,5325,0,1727053053,13144.932482979995,30397.894851570003,53423.41948704
2024-09-23,00:57:35.000,267,11066317,5085,0,1727053054,13144.91901035999,30398.028785040005,53423.37756432
2024-09-23,00:57:36.000,267,11066325,5125,0,1727053055,13144.871856189995,27168.237254249994,53423.37756432
2024-09-23,00:57:37.000,267,11066289,4325,0,1727053056,13144.86511988,27629.666254919997,53423.342628720005
2024-09-23,00:57:38.000,267,11066242,4045,0,1727053057,13144.77754784999,29013.981453450004,53423.39852568
2024-09-23,00:57:39.000,267,11066258,3645,0,1727053058,13144.71692105999,31782.372180089995,53423.37756432
2024-09-23,00:57:40.000,267,11066293,4405,0,1727053059,13144.65629426999,26706.86464662,53423.41249992001
2024-09-23,00:57:41.000,267,11066216,3965,0,1727053060,13144.602403789999,23938.452772589997,53423.35660296
2024-09-23,00:57:42.000,267,11066250,3765,0,1727053061,13144.609140099994,26245.435645949998,53423.38455144001
2024-09-23,00:57:43.000,267,11066235,3924,0,1727053062,13144.541776999999,26245.336958130007,53423.391538560005
2024-09-23,00:57:44.000,267,11066267,5285,0,1727053063,13144.481150209998,30859.295655719994,53423.45442264001
2024-09-23,00:57:45.000,267,11066278,3605,0,1727053064,13144.487886519993,31320.562526399997,53423.44743552
2024-09-23,00:57:46.000,267,11066275,4325,0,1727053065,13144.447468659993,33166.151644740006,53423.41249992001
2024-09-23,00:57:47.000,267,11066292,4725,0,1727053066,13144.454204969988,29936.190934829996,53423.44743552
2024-09-23,00:57:48.000,267,11066278,3885,0,1727053067,13144.467677589993,31320.238266419998,53423.41948704
2024-09-23,00:57:49.000,267,11066252,4645,0,1727053068,13144.494622829989,31320.125480339993,53423.37756432
2024-09-23,00:57:50.000,267,11066265,5165,0,1727053069,13144.575458549989,33165.58771434,53423.41948704
2024-09-23,00:57:51.000,267,11066247,5205,0,1727053070,13144.61587640999,29012.867690910003,53423.440448400004
2024-09-23,00:57:52.000,267,11066301,3965,0,1727053071,13144.689975819994,30396.96436641,53423.45442264001
2024-09-23,00:57:53.000,267,11066280,4685,0,1727053072,13144.71692105999,29012.72670831,53423.41948704
2024-09-23,00:57:54.000,267,11066316,3804,0,1727053073,13144.77754784999,28551.206068950007,53423.391538560005
2024-09-23,00:57:55.000,267,11066309,4365,0,1727053074,13144.84491095,31781.004648870003,53423.3705772
2024-09-23,00:57:56.000,267,11066266,4805,0,1727053075,13144.912274049995,30858.132549269998,53423.48237112001
2024-09-23,00:57:57.000,267,11066331,4045,0,1727053076,13145.00658239,29012.472939629995,53423.37756432
2024-09-23,00:57:58.000,267,11066256,3965,0,1727053077,13145.094154419996,29012.40244833,53423.41948704
2024-09-23,00:57:59.000,267,11066245,4405,0,1727053078,13145.141308589991,33164.988538289996,53423.39852568
2024-09-23,00:58:00.000,267,11066269,4125,0,1727053079,13145.262562169992,27166.763986079997,53423.39852568
2024-09-23,00:58:01.000,267,11066290,3845,0,1727053080,13145.350134200002,30396.513222089998,53423.37756432
2024-09-23,00:58:02.000,267,11066283,4485,0,1727053081,13145.444442539992,29012.324907899994,53423.391538560005
2024-09-23,00:58:03.000,267,11066258,3725,0,1727053082,13145.532014570003,27628.136593710005,53423.41948704
2024-09-23,00:58:04.000,267,11066319,5245,0,1727053083,13145.592641359988,28089.544446989996,53423.475384
2024-09-23,00:58:05.000,267,11066321,5005,0,1727053084,13145.673477079989,30857.928124500002,53423.475384
2024-09-23,00:58:06.000,267,11066319,5205,0,1727053085,13145.781258039999,24859.74586707,53423.440448400004
2024-09-23,00:58:07.000,267,11066277,5165,0,1727053086,13145.87556637999,29935.17586011,53423.44743552
2024-09-23,00:58:08.000,267,11066243,4045,0,1727053087,13145.929456859994,34087.71965529,53423.48237112001
2024-09-23,00:58:09.000,267,11066217,4405,0,1727053088,13146.030501509995,32242.17283173,53423.50333248001
2024-09-23,00:58:10.000,267,11066321,4285,0,1727053089,13146.09786460999,28089.572643510008,53423.49634536
2024-09-23,00:58:11.000,267,11066276,3965,0,1727053090,13146.16522771,34087.74080268,53423.53826808
2024-09-23,00:58:12.000,267,11066241,4365,0,1727053091,13146.212381879996,29935.18290924,53423.489358240004
2024-09-23,00:58:13.000,267,11066250,3804,0,1727053092,13146.23932711999,32242.19397912,53423.559229440005
2024-09-23,00:58:14.000,267,11066268,3965,0,1727053093,13146.279744979991,32703.566586750007,53423.58717792
2024-09-23,00:58:15.000,267,11066314,4805,0,1727053094,13146.320162839991,23937.085241370005,53423.59416504
2024-09-23,00:58:16.000,267,11066356,3645,0,1727053095,13146.340371769991,23475.712633739997,53423.6151264
2024-09-23,00:58:17.000,267,11066326,4805,0,1727053096,13146.34710808,29474.04997203,53423.559229440005
2024-09-23,00:58:18.000,267,11066262,3765,0,1727053097,13146.374053319996,29012.719659180002,53423.58717792
2024-09-23,00:58:19.000,267,11066298,3845,0,1727053098,13146.353844389996,29012.75490483,53423.60115216001
2024-09-23,00:58:20.000,267,11066308,4805,0,1727053099,13146.34710808,30396.999612059997,53423.629100640006
2024-09-23,00:58:21.000,267,11066272,4765,0,1727053100,13146.360580699991,23014.671335220002,53423.64307488
2024-09-23,00:58:22.000,267,11066278,5005,0,1727053101,13146.340371769991,26705.90596494,53423.6849976
2024-09-23,00:58:23.000,267,11066240,4685,0,1727053102,13146.367317010001,31781.35710537,53423.66403624
2024-09-23,00:58:24.000,267,11066317,4285,0,1727053103,13146.400998559991,25783.104356640004,53423.70595896
2024-09-23,00:58:25.000,267,11066296,4725,0,1727053104,13146.434680109996,24860.38028877,53423.726920320005
2024-09-23,00:58:26.000,267,11066315,5165,0,1727053105,13146.448152730001,26705.976456239994,53423.71294608
2024-09-23,00:58:27.000,267,11066308,3885,0,1727053106,13146.407734870001,31781.413498409995,53423.726920320005
2024-09-23,00:58:28.000,267,11066246,5005,0,1727053107,13146.434680109996,30397.267479000002,53423.775830160004
2024-09-23,00:58:29.000,267,11066273,4365,0,1727053108,13146.400998559991,27628.883801489996,53423.74788168001
2024-09-23,00:58:30.000,267,11066292,4765,0,1727053109,13146.374053319996,29474.550460259998,53423.6849976
2024-09-23,00:58:31.000,267,11066320,3804,0,1727053110,13146.421207489992,29013.20604915,53423.726920320005
2024-09-23,00:58:32.000,267,11066345,4445,0,1727053111,13146.400998559991,30858.837462270007,53423.71993320001
2024-09-23,00:58:33.000,267,11066316,3565,0,1727053112,13146.400998559991,33165.954269099995,53423.74089456
2024-09-23,00:58:34.000,267,11066332,3605,0,1727053113,13146.353844389996,25783.541402699993,53423.76185592
2024-09-23,00:58:35.000,267,11066324,4805,0,1727053114,13146.374053319996,29013.438670439995,53423.775830160004
2024-09-23,00:58:36.000,267,11066280,4004,0,1727053115,13146.374053319996,29936.353064819996,53423.83871424001
2024-09-23,00:58:37.000,267,11066124,3965,0,1727053116,13146.374053319996,29013.600800429995,53423.76884304001
2024-09-23,00:58:38.000,267,11066135,4485,0,1727053117,13146.407734870001,26706.589730549997,53423.83871424001
2024-09-23,00:58:39.000,267,11066272,3845,0,1727053118,13146.394262249996,28090.848536039994,53423.81076576
2024-09-23,00:58:40.000,267,11066258,4125,0,1727053119,13146.407734870001,29013.671291730003,53423.78980440001
2024-09-23,00:58:41.000,267,11066297,4365,0,1727053120,13146.380789629991,29936.45880177,53423.78980440001
2024-09-23,00:58:42.000,267,11066272,4045,0,1727053121,13146.387525940001,29013.586702169996,53423.90858544
2024-09-23,00:58:43.000,267,11066333,4565,0,1727053122,13146.448152730001,30859.175820510005,53423.87364984
2024-09-23,00:58:44.000,267,11066255,3965,0,1727053123,13146.441416419992,29013.438670439995,53423.91557256001
2024-09-23,00:58:45.000,267,11066261,4205,0,1727053124,13146.441416419992,31320.37924902,53423.90159832
2024-09-23,00:58:46.000,267,11066291,4085,0,1727053125,13146.421207489992,35934.33794661,53423.87364984
2024-09-23,00:58:47.000,267,11066256,3765,0,1727053126,13146.407734870001,29936.035853969996,53423.894611200005
2024-09-23,00:58:48.000,267,11066276,3645,0,1727053127,13146.353844389996,31781.554481009996,53423.97146952
2024-09-23,00:58:49.000,267,11066264,3765,0,1727053128,13146.32689915,28090.270507380003,53423.98544376001
2024-09-23,00:58:50.000,267,11066318,4045,0,1727053129,13146.340371769991,27167.405456909997,53423.964482400006
2024-09-23,00:58:51.000,267,11066299,5285,0,1727053130,13146.273008669996,35933.94319532999,53424.10422480001
2024-09-23,00:58:52.000,267,11066255,4605,0,1727053131,13146.24606343,30858.569595330002,53424.062302080005
2024-09-23,00:58:53.000,267,11066318,3525,0,1727053132,13146.19890925999,30858.534349680005,53424.0692892
2024-09-23,00:58:54.000,267,11066330,4565,0,1727053133,13146.18543664,27628.756917150007,53424.09025056
2024-09-23,00:58:55.000,267,11066319,4325,0,1727053134,13146.14501878,34549.71963548999,53424.04134072
2024-09-23,00:58:56.000,267,11066274,3804,0,1727053135,13146.12480985,24398.93014071,53424.11819904
2024-09-23,00:58:57.000,267,11066275,5085,0,1727053136,13146.04397413,29012.90998569,53424.10422480001
2024-09-23,00:58:58.000,267,11066299,4085,0,1727053137,13146.01702888999,30397.11239814,53424.19505736
2024-09-23,00:58:59.000,267,11066299,4325,0,1727053138,13145.97661102999,27628.735769759995,53424.20204448001
2024-09-23,00:59:00.000,267,11066262,4845,0,1727053139,13145.969874719995,30397.168791179996,53424.1391604
2024-09-23,00:59:01.000,267,11066293,4365,0,1727053140,13145.909247929994,31319.998596000005,53424.11819904
2024-09-23,00:59:02.000,267,11066341,5365,0,1727053141,13145.909247929994,29935.803232680002,53424.11819904
2024-09-23,00:59:03.000,267,11066287,4485,0,1727053142,13145.882302689999,24860.429632679996,53424.14614752
2024-09-23,00:59:04.000,267,11066270,3965,0,1727053143,13145.909247929994,25783.16779881,53424.111211920004
2024-09-23,00:59:05.000,267,11066291,5285,0,1727053144,13145.868830069994,31781.434645800007,53424.18807024
2024-09-23,00:59:06.000,267,11066281,4405,0,1727053145,13145.87556637999,25783.224191850008,53424.16710888
2024-09-23,00:59:07.000,267,11066302,3845,0,1727053146,13145.90251162,28551.579672840002,53424.1391604
2024-09-23,00:59:08.000,267,11066299,4405,0,1727053147,13145.862093759999,23937.656220899997,53424.12518616001
2024-09-23,00:59:09.000,267,11066293,5085,0,1727053148,13145.841884829999,26706.117438839996,53424.10422480001
2024-09-23,00:59:10.000,267,11066307,5285,0,1727053149,13145.862093759999,32704.384285830005,53424.04134072
2024-09-23,00:59:11.000,267,11066334,4045,0,1727053150,13145.868830069994,27167.609881680008,53424.08326344001
2024-09-23,00:59:12.000,267,11066303,4325,0,1727053151,13145.90251162,29474.67029547,53424.10422480001
2024-09-23,00:59:13.000,267,11066289,5285,0,1727053152,13145.85535744999,31320.351052500002,53424.111211920004
2024-09-23,00:59:14.000,267,11066298,3885,0,1727053153,13145.87556637999,29936.176836569997,53424.07627632
2024-09-23,00:59:15.000,267,11066284,4605,0,1727053154,13145.882302689999,28090.63001301,53424.132173280006
2024-09-23,00:59:16.000,267,11066255,5245,0,1727053155,13145.90251162,28552.122455849996,53424.08326344001
2024-09-23,00:59:17.000,267,11066256,3804,0,1727053156,13145.889038999994,32243.45577339,53424.10422480001
2024-09-23,00:59:18.000,267,11066276,4805,0,1727053157,13145.90251162,29013.636046080006,53424.08326344001
2024-09-23,00:59:19.000,267,11066267,4205,0,1727053158,13145.89577530999,28090.848536039994,53424.09025056
2024-09-23,00:59:20.000,267,11066263,4485,0,1727053159,13145.93619316999,30859.352048760004,53424.08326344001
2024-09-23,00:59:21.000,267,11066321,4325,0,1727053160,13145.91598423999,25322.570595480007,53424.111211920004
2024-09-23,00:59:22.000,267,11066295,4125,0,1727053161,13145.90251162,28091.052960810004,53424.12518616001
2024-09-23,00:59:23.000,267,11066287,5044,0,1727053162,13145.93619316999,33166.45475732999,53424.132173280006
2024-09-23,00:59:24.000,267,11066270,3725,0,1727053163,13145.96313841,28552.425568439998,53424.132173280006
2024-09-23,00:59:25.000,267,11066307,5005,0,1727053164,13145.949665789994,32243.695443810007,53424.132173280006
2024-09-23,00:59:26.000,267,11066279,4285,0,1727053165,13145.91598423999,29475.184881959998,53424.04134072
2024-09-23,00:59:27.000,267,11066273,4525,0,1727053166,13145.91598423999,27168.18086121,53424.062302080005
2024-09-23,00:59:28.000,267,11066297,4325,0,1727053167,13145.90251162,26706.794155320007,53424.09025056
2024-09-23,00:59:29.000,267,11066306,4645,0,1727053168,13145.868830069994,33627.87670887,53424.11819904
2024-09-23,00:59:30.000,267,11066289,4325,0,1727053169,13145.828412209994,26245.365154650004,53424.15313464001
2024-09-23,00:59:31.000,267,11066321,4205,0,1727053170,13145.754312799989,30397.972391999996,53424.14614752
2024-09-23,00:59:32.000,267,11066226,3725,0,1727053171,13145.734103869989,30859.37319615,53424.11819904
2024-09-23,00:59:33.000,267,11066329,5165,0,1727053172,13145.680213389998,32704.997560140007,53424.111211920004
2024-09-23,00:59:34.000,267,11066267,5205,0,1727053173,13145.626322909993,29936.529293069994,53424.08326344001
2024-09-23,00:59:35.000,267,11066251,4325,0,1727053174,13145.585905049993,32243.512166429995,53424.08326344001
2024-09-23,00:59:36.000,267,11066267,5044,0,1727053175,13145.538750879998,31320.668263350002,53424.18807024
2024-09-23,00:59:37.000,267,11066313,4285,0,1727053176,13145.430969920002,30859.23221355,53424.16710888
2024-09-23,00:59:38.000,267,11066275,5085,0,1727053177,13145.424233609992,32243.357085569995,53424.14614752
2024-09-23,00:59:39.000,267,11066301,4485,0,1727053178,13145.350134200002,26706.427600559997,53424.18807024
2024-09-23,00:59:40.000,267,11066248,4765,0,1727053179,13145.289507410002,29936.212082219994,53424.18807024
2024-09-23,00:59:41.000,267,11066317,5245,0,1727053180,13145.195199069996,27629.123471910003,53424.2090316
2024-09-23,00:59:42.000,267,11066261,5085,0,1727053181,13145.188462760001,32243.11741515,53424.1391604
2024-09-23,00:59:43.000,267,11066275,4285,0,1727053182,13145.154781209996,25783.379272709994,53424.25794144
2024-09-23,00:59:44.000,267,11066279,5205,0,1727053183,13145.121099659991,32704.405433220003,53424.18807024
2024-09-23,00:59:45.000,267,11066280,4045,0,1727053184,13145.100890729991,29935.944215280004,53424.2090316
2024-09-23,00:59:46.000,267,11066274,4004,0,1727053185,13145.094154419996,24399.08522157,53424.17409600001
2024-09-23,00:59:47.000,267,11066316,4725,0,1727053186,13145.121099659991,26244.61794687,53424.18807024
2024-09-23,00:59:48.000,267,11066263,4245,0,1727053187,13145.141308589991,32242.849548209997,53424.132173280006
2024-09-23,00:59:49.000,267,11066245,4525,0,1727053188,13145.174990139996,29474.36718288,53424.15313464001
2024-09-23,00:59:50.000,267,11066252,3845,0,1727053189,13145.195199069996,32704.186910189994,53424.15313464001
2024-09-23,00:59:51.000,267,11066269,5205,0,1727053190,13145.188462760001,26706.025800150004,53424.132173280006
2024-09-23,00:59:52.000,267,11066245,4565,0,1727053191,13145.296243719997,25321.788142050005,53424.181083120005
2024-09-23,00:59:53.000,267,11066319,5285,0,1727053192,13145.390552060002,32704.26445062,53424.132173280006
2024-09-23,00:59:54.000,267,11066247,4085,0,1727053193,13145.451178850002,36395.49203121,53424.14614752
2024-09-23,00:59:55.000,267,11066264,3765,0,1727053194,13145.619586599998,28090.235261730006,53424.18807024
2024-09-23,00:59:56.000,267,11066252,3924,0,1727053195,13145.720631249998,27628.85560497,53424.14614752
2024-09-23,00:59:57.000,267,11066277,4325,0,1727053196,13145.85535744999,27167.447751689993,53424.2090316
2024-09-23,00:59:58.000,267,11066249,5205,0,1727053197,13145.98334734,31781.491038840002,53424.16710888
2024-09-23,00:59:59.000,267,11066253,5245,0,1727053198,13146.06418306,27628.82035932,53424.160121760004
2024-09-23,01:00:00.000,267,11066274,3804,0,1727053199,13146.15849139999,32242.912990380006,53424.229992960005
2024-09-23,01:00:01.000,267,11066202,3885,0,1727053200,13146.25953604999,31320.19597164,53424.20204448001
2024-09-23,01:00:02.000,267,11066299,4205,0,1727053201,13146.34710808,29013.135557849993,53424.23698008
2024-09-23,01:00:03.000,267,11066298,4205,0,1727053202,13146.421207489992,28551.74180283,53424.229992960005
2024-09-23,01:00:04.000,267,11066257,4445,0,1727053203,13146.461625349992,30858.816314879994,53424.23698008
2024-09-23,01:00:05.000,267,11066242,3804,0,1727053204,13146.562669999992,30397.408461600004,53424.21601872
2024-09-23,01:00:06.000,267,11066296,3645,0,1727053205,13146.596351549997,27629.0036367,53424.29287704001
2024-09-23,01:00:07.000,267,11066250,3924,0,1727053206,13146.663714649992,31781.653168830002,53424.25794144
2024-09-23,01:00:08.000,267,11066313,4405,0,1727053207,13146.683923579993,31781.66726709,53424.3138384
2024-09-23,01:00:09.000,267,11066249,5125,0,1727053208,13146.710868820002,25783.442714880002,53424.32082552001
2024-09-23,01:00:10.000,267,11066274,3845,0,1727053209,13146.724341439993,35472.96533897999,53424.26492856
2024-09-23,01:00:11.000,267,11066282,3965,0,1727053210,13146.771495610003,28551.882785430003,53424.348774000006
2024-09-23,01:00:12.000,267,11066305,5325,0,1727053211,13146.798440849998,26706.272519699996,53424.299864160006
2024-09-23,01:00:13.000,267,11066296,4605,0,1727053212,13146.825386089993,32243.110366020002,53424.278902800004
2024-09-23,01:00:14.000,267,11066319,5405,0,1727053213,13146.872540259988,25322.070107249994,53424.3837096
2024-09-23,01:00:15.000,267,11066252,4965,0,1727053214,13146.926430739994,29936.085197880006,53424.36973536001
2024-09-23,01:00:16.000,267,11066252,4845,0,1727053215,13146.966848599994,28090.46083389,53424.43960656001
2024-09-23,01:00:17.000,267,11066244,4845,0,1727053216,13147.000530149999,24860.55651702,53424.41165808
2024-09-23,01:00:18.000,267,11066306,4765,0,1727053217,13147.014002769989,26706.138586229994,53424.36973536001
2024-09-23,01:00:19.000,267,11066249,5085,0,1727053218,13147.101574799999,29474.536362,53424.4535808
2024-09-23,01:00:20.000,267,11066269,4765,0,1727053219,13147.11504741999,26244.695487300007,53424.397683840005
2024-09-23,01:00:21.000,267,11066230,3845,0,1727053220,13147.14199266,29474.430625049994,53424.41864520001
2024-09-23,01:00:22.000,267,11066260,4885,0,1727053221,13147.19588313999,29474.423575919995,53424.47454216
2024-09-23,01:00:23.000,267,11066313,5525,0,1727053222,13147.209355759995,29935.782085290004,53424.47454216
2024-09-23,01:00:24.000,267,11066313,4325,0,1727053223,13147.24303731,23937.543434820007,53424.50947776001
2024-09-23,01:00:25.000,267,11066107,5365,0,1727053224,13147.26324624,29474.402428529997,53424.495503520004
2024-09-23,01:00:26.000,267,11066313,5085,0,1727053225,13147.26324624,27167.306769090006,53424.53043912
2024-09-23,01:00:27.000,267,11066264,4765,0,1727053226,13147.26324624,28090.115426520002,53424.43960656001
2024-09-23,01:00:28.000,267,11066299,4365,0,1727053227,13147.29692778999,31781.33595798,53424.54441336
2024-09-23,01:00:29.000,267,11066269,4245,0,1727053228,13147.310400409995,29935.753888770007,53424.50249064
2024-09-23,01:00:30.000,267,11066325,5325,0,1727053229,13147.27671885999,25321.788142050005,53424.495503520004
2024-09-23,01:00:31.000,267,11066247,5285,0,1727053230,13147.290191479995,30397.189938569994,53424.57236184
2024-09-23,01:00:32.000,267,11066267,4485,0,1727053231,13147.269982549995,30397.28157726,53424.565374720005
2024-09-23,01:00:33.000,267,11066229,4605,0,1727053232,13147.28345517,30397.28862639,53424.523452
2024-09-23,01:00:34.000,267,11066158,3885,0,1727053233,13147.229564689995,30858.675332280007,53424.57236184
2024-09-23,01:00:35.000,267,11066209,4405,0,1727053234,13147.269982549995,28551.734753700002,53424.57934896
2024-09-23,01:00:36.000,267,11066298,5085,0,1727053235,13147.22282838,27628.98248931,53424.54441336
2024-09-23,01:00:37.000,267,11066236,4685,0,1727053236,13147.16220159,29474.585705909994,53424.5933232
2024-09-23,01:00:38.000,267,11066298,4004,0,1727053237,13147.18241052,36395.597768160005,53424.57934896
2024-09-23,01:00:39.000,267,11066277,5405,0,1727053238,13147.189146829995,32704.384285830005,53424.565374720005
2024-09-23,01:00:40.000,267,11066317,4445,0,1727053239,13147.25650992999,30858.76697097,53424.62127168
2024-09-23,01:00:41.000,267,11066258,4045,0,1727053240,13147.209355759995,33627.19999239,53424.58633608001
2024-09-23,01:00:42.000,267,11066271,5684,0,1727053241,13147.25650992999,21630.666298409997,53424.55140048
2024-09-23,01:00:43.000,267,11066286,4605,0,1727053242,13147.249773619995,29474.479968960004,53424.50249064
2024-09-23,01:00:44.000,267,11066279,4645,0,1727053243,13147.25650992999,31781.5051371,53424.55838760001
2024-09-23,01:00:45.000,267,11066230,4525,0,1727053244,13147.24303731,32242.920039510005,53424.47454216
2024-09-23,01:00:46.000,267,11066301,5005,0,1727053245,13147.21609206999,30858.682381410006,53424.54441336
2024-09-23,01:00:47.000,267,11066156,3924,0,1727053246,13147.26324624,30858.75992184,53424.57236184
2024-09-23,01:00:48.000,267,11066308,3885,0,1727053247,13147.290191479995,26244.702536430006,53424.57236184
2024-09-23,01:00:49.000,267,11066297,4405,0,1727053248,13147.290191479995,28090.397391720006,53424.55140048
2024-09-23,01:00:50.000,267,11066244,4645,0,1727053249,13147.35755457999,26706.202028400003,53424.54441336
2024-09-23,01:00:51.000,267,11066269,5165,0,1727053250,13147.35755457999,30397.486002029997,53424.516464880006
2024-09-23,01:00:52.000,267,11066320,4004,0,1727053251,13147.35755457999,25783.534353569994,53424.565374720005
2024-09-23,01:00:53.000,267,11066198,3725,0,1727053252,13147.371027199995,26706.39940404,53424.53043912
2024-09-23,01:00:54.000,267,11066257,4565,0,1727053253,13147.371027199995,27167.884797749997,53424.55838760001
2024-09-23,01:00:55.000,267,11066281,4325,0,1727053254,13147.34408196,28552.199996280004,53424.54441336
2024-09-23,01:00:56.000,267,11066246,3845,0,1727053255,13147.3036641,32704.891823190002,53424.53043912
2024-09-23,01:00:57.000,267,11066281,5605,0,1727053256,13147.28345517,31782.16775532,53424.523452
2024-09-23,01:00:58.000,267,11066255,5405,0,1727053257,13147.3036641,27629.546419709994,53424.53043912
2024-09-23,01:00:59.000,267,11066262,4685,0,1727053258,13147.27671885999,23938.332937379993,53424.4535808
2024-09-23,01:01:00.000,267,11066285,5125,0,1727053259,13147.269982549995,27629.61691101,53424.53742624001
2024-09-23,01:01:01.000,267,11066268,4125,0,1727053260,13147.249773619995,27168.272499900006,53424.48851640001
2024-09-23,01:01:02.000,267,11066231,4285,0,1727053261,13147.269982549995,30398.120423729997,53424.55140048
2024-09-23,01:01:03.000,267,11066275,4365,0,1727053262,13147.20261945,26706.815302710005,53424.495503520004
2024-09-23,01:01:04.000,267,11066284,4045,0,1727053263,13147.148728969994,25783.95730137,53424.50947776001
2024-09-23,01:01:05.000,267,11066256,3565,0,1727053264,13147.13525634999,28552.340978880005,53424.55140048
2024-09-23,01:01:06.000,267,11066254,4845,0,1727053265,13147.081365869999,27629.47592841,53424.48851640001
2024-09-23,01:01:07.000,267,11066343,5405,0,1727053266,13147.067893249994,28552.23524193,53424.5933232
2024-09-23,01:01:08.000,267,11066260,3845,0,1727053267,13147.014002769989,23015.312806050002,53424.50947776001
2024-09-23,01:01:09.000,267,11066309,4445,0,1727053268,13146.993793839989,27167.87069949,53424.467555040006
2024-09-23,01:01:10.000,267,11066270,3965,0,1727053269,13146.953375979989,29474.783081550006,53424.48152928
2024-09-23,01:01:11.000,267,11066296,4765,0,1727053270,13146.946639669994,31320.280561199994,53424.516464880006
2024-09-23,01:01:12.000,267,11066305,4365,0,1727053271,13146.919694429998,26706.124487969995,53424.4535808
2024-09-23,01:01:13.000,267,11066300,3845,0,1727053272,13146.886012879993,30397.260429870003,53424.446593680004
2024-09-23,01:01:14.000,267,11066318,4765,0,1727053273,13146.845595019993,30858.541398810004,53424.40467096
2024-09-23,01:01:15.000,267,11066299,5605,0,1727053274,13146.764759299993,31319.864662530003,53424.47454216
2024-09-23,01:01:16.000,267,11066273,4285,0,1727053275,13146.704132509993,27167.186933880002,53424.41864520001
2024-09-23,01:01:17.000,267,11066307,4285,0,1727053276,13146.717605129998,27628.545443249997,53424.4535808
2024-09-23,01:01:18.000,267,11066281,4285,0,1727053277,13146.677187269997,30396.886825980007,53424.46056792001
2024-09-23,01:01:19.000,267,11066304,4725,0,1727053278,13146.589615240002,30396.915022500005,53424.48152928
2024-09-23,01:01:20.000,267,11066231,4165,0,1727053279,13146.555933689997,27628.460853690005,53424.40467096
2024-09-23,01:01:21.000,267,11066298,3885,0,1727053280,13146.481834279992,23937.275567880002,53424.37672248
2024-09-23,01:01:22.000,267,11066305,4165,0,1727053281,13146.468361660001,29935.486021830002,53424.41165808
2024-09-23,01:01:23.000,267,11066254,4445,0,1727053282,13146.421207489992,30396.97141554,53424.43261944
2024-09-23,01:01:24.000,267,11066297,5005,0,1727053283,13146.400998559991,29935.64815182,53424.47454216
2024-09-23,01:01:25.000,267,11066308,4885,0,1727053284,13146.340371769991,29935.634053560003,53424.35576112
2024-09-23,01:01:26.000,267,11066281,5325,0,1727053285,13146.313426529996,27167.320867350005,53424.3837096
2024-09-23,01:01:27.000,267,11066314,3845,0,1727053286,13146.320162839991,32704.158713669996,53424.41864520001
2024-09-23,01:01:28.000,267,11066318,4125,0,1727053287,13146.293217599996,25321.816338570003,53424.3138384
2024-09-23,01:01:29.000,267,11066286,4805,0,1727053288,13146.24606343,30397.218135090006,53424.36973536001
2024-09-23,01:01:30.000,267,11066311,4925,0,1727053289,13146.232590809996,31781.413498409995,53424.28588992
2024-09-23,01:01:31.000,267,11066295,5205,0,1727053290,13146.19890925999,31320.090234689997,53424.29287704001
2024-09-23,01:01:32.000,267,11066292,4045,0,1727053291,13146.171964019995,30397.253380740003,53424.348774000006
2024-09-23,01:01:33.000,267,11066329,4004,0,1727053292,13146.11807353999,28551.678360660007,53424.2439672
2024-09-23,01:01:34.000,267,11066312,4885,0,1727053293,13146.12480985,34088.4739122,53424.27191568001
2024-09-23,01:01:35.000,267,11066346,4685,0,1727053294,13146.07765567999,29935.852576589998,53424.348774000006
2024-09-23,01:01:36.000,267,11066294,4765,0,1727053295,13146.07765567999,30397.196987699994,53424.299864160006
2024-09-23,01:01:37.000,267,11066247,4325,0,1727053296,13146.07765567999,27628.756917150007,53424.3138384
2024-09-23,01:01:38.000,267,11066246,4725,0,1727053297,13146.070919369995,27167.313818220005,53424.29287704001
2024-09-23,01:01:39.000,267,11066336,3845,0,1727053298,13146.06418306,28090.14362304,53424.25794144
2024-09-23,01:01:40.000,267,11066331,4245,0,1727053299,13146.05744674999,24860.274551819995,53424.30685128
2024-09-23,01:01:41.000,267,11066140,3725,0,1727053300,13146.05744674999,27628.651180200002,53424.2439672
2024-09-23,01:01:42.000,267,11066283,4605,0,1727053301,13146.050710439995,30397.063054230006,53424.27191568001
2024-09-23,01:01:43.000,267,11066252,4004,0,1727053302,13146.11807353999,35472.39435945,53424.299864160006
2024-09-23,01:01:44.000,267,11066246,3885,0,1727053303,13146.091128299995,32703.933141510002,53424.25794144
2024-09-23,01:01:45.000,267,11066284,3565,0,1727053304,13146.11807353999,25321.555520759997,53424.30685128
2024-09-23,01:01:46.000,267,11066262,3645,0,1727053305,13146.212381879996,27628.53134499,53424.28588992
2024-09-23,01:01:47.000,267,11066272,4725,0,1727053306,13146.25953604999,29474.141610720006,53424.28588992
2024-09-23,01:01:48.000,267,11066226,4004,0,1727053307,13146.293217599996,30396.929120760004,53424.34178688001
2024-09-23,01:01:49.000,267,11066253,5285,0,1727053308,13146.387525940001,32703.989534549997,53424.37672248
2024-09-23,01:01:50.000,267,11066217,4285,0,1727053309,13146.414471179996,26705.849571900006,53424.397683840005
2024-09-23,01:01:51.000,267,11066235,4405,0,1727053310,13146.488570590001,29474.20505289,53424.34178688001
2024-09-23,01:01:52.000,267,11066249,4525,0,1727053311,13146.542461069992,32242.63807431,53424.41864520001
2024-09-23,01:01:53.000,267,11066238,3965,0,1727053312,13146.555933689997,26244.519259049994,53424.40467096
2024-09-23,01:01:54.000,267,11066276,3845,0,1727053313,13146.596351549997,30858.59074272,53424.36973536001
2024-09-23,01:01:55.000,267,11066264,4605,0,1727053314,13146.630033100002,34088.403420899995,53424.43960656001
2024-09-23,01:01:56.000,267,11066314,3885,0,1727053315,13146.683923579993,27628.763966280007,53424.495503520004
2024-09-23,01:01:57.000,267,11066223,4365,0,1727053316,13146.717605129998,30858.562546200003,53424.50947776001
2024-09-23,01:01:58.000,267,11066221,5245,0,1727053317,13146.744550369993,31781.399400149996,53424.397683840005
2024-09-23,01:01:59.000,267,11066258,4605,0,1727053318,13146.811913469988,33626.95327283999,53424.50249064
2024-09-23,01:02:00.000,267,11066228,3765,0,1727053319,13146.832122399988,31781.378252759998,53424.516464880006
2024-09-23,01:02:01.000,267,11066305,4485,0,1727053320,13146.838858709998,35011.09929225,53424.495503520004
2024-09-23,01:02:02.000,267,11066336,4845,0,1727053321,13146.906221809993,23014.69248261,53424.48851640001
2024-09-23,01:02:03.000,267,11066289,4485,0,1727053322,13147.007266459994,31781.35710537,53424.565374720005
2024-09-23,01:02:04.000,267,11066271,5325,0,1727053323,13147.014002769989,29012.931133079997,53424.55140048
2024-09-23,01:02:05.000,267,11066280,3685,0,1727053324,13147.03421169999,27628.69347498,53424.57236184
2024-09-23,01:02:06.000,267,11066352,4605,0,1727053325,13147.09483848999,32242.715614739995,53424.64223304
2024-09-23,01:02:07.000,267,11066256,3885,0,1727053326,13147.11504741999,31319.956301219994,53424.69813
2024-09-23,01:02:08.000,267,11066300,3804,0,1727053327,13147.148728969994,29474.409477659996,53424.64922016
2024-09-23,01:02:09.000,267,11066310,4965,0,1727053328,13147.24303731,31320.03384165,53424.69813
2024-09-23,01:02:10.000,267,11066281,5165,0,1727053329,13147.3036641,27167.461849950007,53424.71210424
2024-09-23,01:02:11.000,267,11066242,4925,0,1727053330,13147.32387303,29935.916018760006,53424.71210424
2024-09-23,01:02:12.000,267,11066248,3885,0,1727053331,13147.34408196,27628.947243660004,53424.76101408
2024-09-23,01:02:13.000,267,11066234,4765,0,1727053332,13147.391236129995,30397.535345940007,53424.8378724
2024-09-23,01:02:14.000,267,11066271,5325,0,1727053333,13147.45859922999,24860.676352230003,53424.830885280004
2024-09-23,01:02:15.000,267,11066221,4325,0,1727053334,13147.492280779996,23476.516234559997,53424.84485952001
2024-09-23,01:02:16.000,267,11066201,4085,0,1727053335,13147.472071849996,29013.39637566,53424.85883376
2024-09-23,01:02:17.000,267,11066254,4205,0,1727053336,13147.539434949991,27167.85660123,53424.93569208
2024-09-23,01:02:18.000,267,11066228,3765,0,1727053337,13147.54617126,27167.941190790007,53424.92171784001
2024-09-23,01:02:19.000,267,11066223,4285,0,1727053338,13147.586589120001,26245.203024660004,53424.86582088
2024-09-23,01:02:20.000,267,11066210,4805,0,1727053339,13147.552907569996,33627.728677139996,53424.89376936001
2024-09-23,01:02:21.000,267,11066224,4004,0,1727053340,13147.532698639996,34550.551432830005,53424.98460192
2024-09-23,01:02:22.000,267,11066274,4125,0,1727053341,13147.519226019991,32704.990511009993,53424.949666320004
2024-09-23,01:02:23.000,267,11066233,4325,0,1727053342,13147.5057534,27629.61691101,53424.92171784001
2024-09-23,01:02:24.000,267,11066239,5245,0,1727053343,13147.48554447,32243.688394679994,53424.91473072
2024-09-23,01:02:25.000,267,11066232,3804,0,1727053344,13147.451862919996,28091.024764290007,53425.02652464
2024-09-23,01:02:26.000,267,11066242,4965,0,1727053345,13147.44512661,28552.41851931,53425.03351176
2024-09-23,01:02:27.000,267,11066205,5125,0,1727053346,13147.40470875,31320.86563899,53425.00556328
2024-09-23,01:02:28.000,267,11066217,5445,0,1727053347,13147.350818269995,34089.30570954,53425.01255040001
2024-09-23,01:02:29.000,267,11066234,4685,0,1727053348,13147.371027199995,30859.485982230006,53425.00556328
2024-09-23,01:02:30.000,267,11066278,4125,0,1727053349,13147.330609339995,28091.067059070003,53425.04049888001
2024-09-23,01:02:31.000,267,11066261,5205,0,1727053350,13147.29692778999,31320.86563899,53425.019537520006
2024-09-23,01:02:32.000,267,11066253,4365,0,1727053351,13147.26324624,29013.910962149996,53424.99158904001
2024-09-23,01:02:33.000,267,11066313,4325,0,1727053352,13147.189146829995,25784.077136580003,53425.01255040001
2024-09-23,01:02:34.000,267,11066264,4925,0,1727053353,13147.229564689995,28091.10935385,53425.01255040001
2024-09-23,01:02:35.000,267,11066286,3965,0,1727053354,13147.148728969994,26706.88579401,53425.02652464
2024-09-23,01:02:36.000,267,11066288,4845,0,1727053355,13147.148728969994,30398.205013290004,53424.99158904001
2024-09-23,01:02:37.000,267,11066275,4045,0,1727053356,13147.12178373,25322.746823730005,53424.93569208
2024-09-23,01:02:38.000,267,11066291,4285,0,1727053357,13147.14199266,25784.211070050005,53424.98460192
2024-09-23,01:02:39.000,267,11066247,4925,0,1727053358,13147.14199266,28552.672287990004,53424.998576160004
2024-09-23,01:02:40.000,267,11066293,4325,0,1727053359,13147.101574799999,28091.229189060003,53425.00556328
2024-09-23,01:02:41.000,267,11066268,3965,0,1727053360,13147.09483848999,30398.303701109995,53424.99158904001
2024-09-23,01:02:42.000,267,11066283,5325,0,1727053361,13147.047684319994,32705.300672729994,53425.05447312
2024-09-23,01:02:43.000,267,11066277,4445,0,1727053362,13147.027475389994,29014.058993879997,53425.00556328
2024-09-23,01:02:44.000,267,11066260,3845,0,1727053363,13147.047684319994,29936.867651310007,53424.970627680006
2024-09-23,01:02:45.000,267,11066283,4525,0,1727053364,13146.993793839989,28552.651140600006,53424.998576160004
2024-09-23,01:02:46.000,267,11066274,4685,0,1727053365,13146.953375979989,30859.676308740003,53424.95665344
2024-09-23,01:02:47.000,267,11066308,3845,0,1727053366,13146.912958119989,29014.051944749997,53424.900756480005
2024-09-23,01:02:48.000,267,11066262,3645,0,1727053367,13146.859067639998,31782.47086791,53424.949666320004
2024-09-23,01:02:49.000,267,11066150,3885,0,1727053368,13146.845595019993,31321.01367072,53424.93569208
2024-09-23,01:02:50.000,267,11066270,4365,0,1727053369,13146.832122399988,26706.85759749,53424.89376936001
2024-09-23,01:02:51.000,267,11066298,3645,0,1727053370,13146.771495610003,34550.72766108,53424.87280800001
2024-09-23,01:02:52.000,267,11066288,4004,0,1727053371,13146.724341439993,31782.30168879,53424.900756480005
2024-09-23,01:02:53.000,267,11066313,4365,0,1727053372,13146.710868820002,33166.41246255,53424.86582088
2024-09-23,01:02:54.000,267,11066276,4605,0,1727053373,13146.717605129998,31782.16775532,53424.802936800006
2024-09-23,01:02:55.000,267,11066293,4245,0,1727053374,13146.697396199997,25783.79517138,53424.802936800006
2024-09-23,01:02:56.000,267,11066270,5125,0,1727053375,13146.656978339997,35011.88174568,53424.82389816001
2024-09-23,01:02:57.000,267,11066276,4685,0,1727053376,13146.690659890002,27167.955289050005,53424.84485952001
2024-09-23,01:02:58.000,267,11066315,4325,0,1727053377,13146.650242030002,25783.745827470004,53424.802936800006
2024-09-23,01:02:59.000,267,11066298,4045,0,1727053378,13146.697396199997,29936.360113949995,53424.830885280004
2024-09-23,01:03:00.000,267,11066256,3845,0,1727053379,13146.724341439993,32243.350036439995,53424.8378724
2024-09-23,01:03:01.000,267,11066267,4165,0,1727053380,13146.731077750002,27629.250356250006,53424.7680012
2024-09-23,01:03:02.000,267,11066270,4845,0,1727053381,13146.724341439993,29474.83242546,53424.76101408
2024-09-23,01:03:03.000,267,11066313,5205,0,1727053382,13146.751286680003,31320.414494669996,53424.81691104
2024-09-23,01:03:04.000,267,11066260,4765,0,1727053383,13146.778231919998,27167.722667759997,53424.78896256
2024-09-23,01:03:05.000,267,11066317,4365,0,1727053384,13146.798440849998,27629.123471910003,53424.74703984
2024-09-23,01:03:06.000,267,11066224,3804,0,1727053385,13146.825386089993,31781.716610999996,53424.77498832001
2024-09-23,01:03:07.000,267,11066268,4765,0,1727053386,13146.906221809993,30858.9150027,53424.64922016
2024-09-23,01:03:08.000,267,11066340,4605,0,1727053387,13146.933167049989,29013.36817914,53424.72607848001
2024-09-23,01:03:09.000,267,11066293,4285,0,1727053388,13146.987057529994,26706.300716219994,53424.67716864001
2024-09-23,01:03:10.000,267,11066280,3924,0,1727053389,13147.014002769989,34088.720631749995,53424.663194400004
2024-09-23,01:03:11.000,267,11066263,5285,0,1727053390,13147.05442062999,35011.536338310005,53424.74703984
2024-09-23,01:03:12.000,267,11066227,5445,0,1727053391,13147.07462955999,30397.563542460004,53424.71210424
2024-09-23,01:03:13.000,267,11066281,4365,0,1727053392,13147.13525634999,28552.016718900006,53424.69114288
2024-09-23,01:03:14.000,267,11066311,5525,0,1727053393,13147.18241052,24860.803236570006,53424.67716864001
2024-09-23,01:03:15.000,267,11066125,5165,0,1727053394,13147.21609206999,26245.019747280006,53424.64922016
2024-09-23,01:03:16.000,267,11066273,5205,0,1727053395,13147.25650992999,27629.285601900003,53424.635245920006
2024-09-23,01:03:17.000,267,11066265,5485,0,1727053396,13147.28345517,28552.192947150004,53424.71909136
2024-09-23,01:03:18.000,267,11066319,4485,0,1727053397,13147.31713671999,29936.437654380003,53424.663194400004
2024-09-23,01:03:19.000,267,11066253,4365,0,1727053398,13147.37776350999,27168.110369910006,53424.65620728001
2024-09-23,01:03:20.000,267,11066237,4485,0,1727053399,13147.34408196,28090.961322119998,53424.684155760006
2024-09-23,01:03:21.000,267,11066259,4405,0,1727053400,13147.350818269995,28552.481961480007,53424.69813
2024-09-23,01:03:22.000,267,11066279,4445,0,1727053401,13147.37776350999,29936.740766970004,53424.71210424
2024-09-23,01:03:23.000,267,11066301,4525,0,1727053402,13147.411445059995,30859.478933100007,53424.74703984
2024-09-23,01:03:24.000,267,11066292,4765,0,1727053403,13147.41818136999,29013.910962149996,53424.684155760006
2024-09-23,01:03:25.000,267,11066360,4004,0,1727053404,13147.451862919996,25322.62698852,53424.67716864001
2024-09-23,01:03:26.000,267,11066244,4605,0,1727053405,13147.40470875,33166.581641669996,53424.60729744001
2024-09-23,01:03:27.000,267,11066303,4445,0,1727053406,13147.39797243999,26706.808253580006,53424.64223304
2024-09-23,01:03:28.000,267,11066294,4405,0,1727053407,13147.37776350999,29936.656177409997,53424.64223304
2024-09-23,01:03:29.000,267,11066258,3685,0,1727053408,13147.33734564999,28552.425568439998,53424.69813
2024-09-23,01:03:30.000,267,11066295,4365,0,1727053409,13147.3036641,28090.975420379997,53424.67716864001
2024-09-23,01:03:31.000,267,11066280,4004,0,1727053410,13147.3036641,32704.969363619995,53424.69813
2024-09-23,01:03:32.000,267,11066294,3965,0,1727053411,13147.269982549995,25322.401416360008,53424.72607848001
2024-09-23,01:03:33.000,267,11066267,5125,0,1727053412,13147.26324624,30859.260410069997,53424.67018152
2024-09-23,01:03:34.000,267,11066249,4085,0,1727053413,13147.189146829995,25322.33092506,53424.64922016
2024-09-23,01:03:35.000,267,11066288,3965,0,1727053414,13147.18241052,31781.98447794,53424.70511712001
2024-09-23,01:03:36.000,267,11066258,4085,0,1727053415,13147.12178373,29013.488014350005,53424.64922016
2024-09-23,01:03:37.000,267,11066271,5205,0,1727053416,13147.088102179994,27167.941190790007,53424.663194400004
2024-09-23,01:03:38.000,267,11066292,3924,0,1727053417,13147.088102179994,29013.52326,53424.5933232
2024-09-23,01:03:39.000,267,11066229,4445,0,1727053418,13147.03421169999,32243.385282090007,53424.57934896
2024-09-23,01:03:40.000,267,11066263,5325,0,1727053419,13147.020739079999,29474.966358930003,53424.5933232
2024-09-23,01:03:41.000,267,11066231,5085,0,1727053420,13146.966848599994,29013.600800429995,53424.523452
2024-09-23,01:03:42.000,267,11066239,4125,0,1727053421,13146.980321219999,32243.44167513,53424.55838760001
2024-09-23,01:03:43.000,267,11066297,4325,0,1727053422,13146.987057529994,31782.047920109995,53424.57236184
2024-09-23,01:03:44.000,267,11066285,5085,0,1727053423,13146.912958119989,29475.043899359996,53424.55838760001
2024-09-23,01:03:45.000,267,11066282,4805,0,1727053424,13146.912958119989,30397.866655050006,53424.55838760001
2024-09-23,01:03:46.000,267,11066315,5365,0,1727053425,13146.926430739994,30859.253360939998,53424.55838760001
2024-09-23,01:03:47.000,267,11066306,3885,0,1727053426,13146.953375979989,30859.204017030002,53424.57934896
2024-09-23,01:03:48.000,267,11066317,4245,0,1727053427,13147.014002769989,27629.363142329996,53424.54441336
2024-09-23,01:03:49.000,267,11066330,4885,0,1727053428,13146.980321219999,29936.31781917,53424.50947776001
2024-09-23,01:03:50.000,267,11066293,4245,0,1727053429,13147.040948009999,35011.811254379994,53424.523452
2024-09-23,01:03:51.000,267,11066303,4445,0,1727053430,13147.067893249994,31320.576624659996,53424.50249064
2024-09-23,01:03:52.000,267,11066295,4485,0,1727053431,13147.11504741999,29013.502112610004,53424.46056792001
2024-09-23,01:03:53.000,267,11066308,3765,0,1727053432,13147.108311109994,28552.06606281,53424.47454216
2024-09-23,01:03:54.000,267,11066218,3845,0,1727053433,13147.13525634999,28552.051964550003,53424.50947776001
2024-09-23,01:03:55.000,267,11066274,4925,0,1727053434,13147.16220159,27629.264454510005,53424.53043912
2024-09-23,01:03:56.000,267,11066299,5405,0,1727053435,13147.17567420999,26245.062042060003,53424.516464880006
2024-09-23,01:03:57.000,267,11066307,5245,0,1727053436,13147.17567420999,24860.908973519996,53424.50249064
2024-09-23,01:03:58.000,267,11066287,3924,0,1727053437,13147.189146829995,23938.072119570003,53424.48152928
2024-09-23,01:03:59.000,267,11066262,4045,0,1727053438,13147.209355759995,28552.164750630007,53424.4535808
2024-09-23,01:04:00.000,267,11066274,3765,0,1727053439,13147.24303731,28090.792143,53424.47454216
2024-09-23,01:04:01.000,267,11066326,5005,0,1727053440,13147.24303731,34089.07308825001,53424.48851640001
2024-09-23,01:04:02.000,267,11066294,4845,0,1727053441,13147.269982549995,32704.884774060003,53424.523452
2024-09-23,01:04:03.000,267,11066287,4245,0,1727053442,13147.33734564999,27168.01873122,53424.48851640001
2024-09-23,01:04:04.000,267,11066256,3685,0,1727053443,13147.39797243999,31320.618919440007,53424.48152928
2024-09-23,01:04:05.000,267,11066285,4365,0,1727053444,13147.40470875,28090.834437779995,53424.397683840005
2024-09-23,01:04:06.000,267,11066292,4685,0,1727053445,13147.42491768,28552.25638932,53424.495503520004
2024-09-23,01:04:07.000,267,11066306,4845,0,1727053446,13147.46533554,24399.585709799998,53424.4535808
2024-09-23,01:04:08.000,267,11066258,4165,0,1727053447,13147.519226019991,28090.827388649996,53424.46056792001
2024-09-23,01:04:09.000,267,11066303,5245,0,1727053448,13147.566380190001,32243.420527740003,53424.4535808
2024-09-23,01:04:10.000,267,11066294,4045,0,1727053449,13147.539434949991,33166.13754648001,53424.43261944
2024-09-23,01:04:11.000,267,11066278,4245,0,1727053450,13147.573116499996,26245.040894670004,53424.41165808
2024-09-23,01:04:12.000,267,11066324,3965,0,1727053451,13147.600061739991,32243.30069253,53424.40467096
2024-09-23,01:04:13.000,267,11066318,4045,0,1727053452,13147.620270669991,30397.535345940007,53424.397683840005
2024-09-23,01:04:14.000,267,11066290,3804,0,1727053453,13147.667424840001,31781.730709259995,53424.397683840005
2024-09-23,01:04:15.000,267,11066229,4285,0,1727053454,13147.640479599992,28551.90393282,53424.446593680004
2024-09-23,01:04:16.000,267,11066317,5525,0,1727053455,13147.647215910001,24860.591762669996,53424.397683840005
2024-09-23,01:04:17.000,267,11066266,4165,0,1727053456,13147.674161149997,27167.645127330004,53424.50249064
2024-09-23,01:04:18.000,267,11066302,4605,0,1727053457,13147.667424840001,29013.269491319996,53424.41165808
2024-09-23,01:04:19.000,267,11066297,4445,0,1727053458,13147.653952219996,29474.747835899994,53424.495503520004
2024-09-23,01:04:20.000,267,11066300,4965,0,1727053459,13147.640479599992,30858.90795357,53424.43261944
2024-09-23,01:04:21.000,267,11066348,4965,0,1727053460,13147.647215910001,25322.098303770006,53424.41165808
2024-09-23,01:04:22.000,267,11066238,4885,0,1727053461,13147.600061739991,29936.14159092,53424.3837096
2024-09-23,01:04:23.000,267,11066304,4004,0,1727053462,13147.579852809991,31320.37219989,53424.42563232
2024-09-23,01:04:24.000,267,11066261,5245,0,1727053463,13147.586589120001,29936.176836569997,53424.40467096
2024-09-23,01:04:25.000,267,11066292,4605,0,1727053464,13147.593325429996,28090.573619970004,53424.3837096
2024-09-23,01:04:26.000,267,11066284,4685,0,1727053465,13147.586589120001,25783.590746610003,53424.397683840005
2024-09-23,01:04:27.000,267,11066299,4445,0,1727053466,13147.566380190001,29013.445719569994,53424.327812640004
2024-09-23,01:04:28.000,267,11066252,4085,0,1727053467,13147.600061739991,33166.03885866,53424.327812640004
2024-09-23,01:04:29.000,267,11066293,5405,0,1727053468,13147.579852809991,33166.08820257,53424.41165808
2024-09-23,01:04:30.000,267,11066293,5445,0,1727053469,13147.600061739991,27167.821355580003,53424.348774000006
2024-09-23,01:04:31.000,267,11066359,4325,0,1727053470,13147.627006980001,30397.662230279995,53424.35576112
2024-09-23,01:04:32.000,267,11066305,5205,0,1727053471,13147.606798050001,33166.19393952,53424.36274824
2024-09-23,01:04:33.000,267,11066293,4325,0,1727053472,13147.627006980001,29474.980457190002,53424.35576112
2024-09-23,01:04:34.000,267,11066326,4925,0,1727053473,13147.600061739991,35011.811254379994,53424.3837096
2024-09-23,01:04:35.000,267,11066310,4845,0,1727053474,13147.566380190001,34550.558481960004,53424.34178688001
2024-09-23,01:04:36.000,267,11066344,4725,0,1727053475,13147.586589120001,36396.239238990005,53424.3837096
2024-09-23,01:04:37.000,267,11066311,4205,0,1727053476,13147.566380190001,31320.830393340002,53424.37672248
2024-09-23,01:04:38.000,267,11066241,4445,0,1727053477,13147.54617126,27629.64510753,53424.348774000006
2024-09-23,01:04:39.000,267,11066335,5285,0,1727053478,13147.586589120001,29936.705521320007,53424.446593680004
2024-09-23,01:04:40.000,267,11066301,4565,0,1727053479,13147.606798050001,34550.812250639996,53424.397683840005
2024-09-23,01:04:41.000,267,11066317,4205,0,1727053480,13147.600061739991,29936.719619580006,53424.41165808
2024-09-23,01:04:42.000,267,11066311,5325,0,1727053481,13147.586589120001,31782.351032699997,53424.42563232
2024-09-23,01:04:43.000,267,11066279,5285,0,1727053482,13147.613534359996,29013.925060409994,53424.397683840005
2024-09-23,01:04:44.000,267,11066328,3885,0,1727053483,13147.627006980001,32705.2231323,53424.467555040006
2024-09-23,01:04:45.000,267,11066340,3924,0,1727053484,13147.600061739991,26706.843499230003,53424.46056792001
2024-09-23,01:04:46.000,267,11066295,5125,0,1727053485,13147.613534359996,26245.463842469995,53424.42563232
2024-09-23,01:04:47.000,267,11066325,5245,0,1727053486,13147.586589120001,26245.372203780003,53424.41864520001
2024-09-23,01:04:48.000,267,11066244,3924,0,1727053487,13147.613534359996,27629.546419709994,53424.41864520001
2024-09-23,01:04:49.000,267,11066307,4004,0,1727053488,13147.606798050001,30859.443687449995,53424.4535808
2024-09-23,01:04:50.000,267,11066316,4765,0,1727053489,13147.627006980001,25783.93615398,53424.3837096
2024-09-23,01:04:51.000,267,11066307,5085,0,1727053490,13147.606798050001,24861.113398290006,53424.41864520001
2024-09-23,01:04:52.000,267,11066291,4525,0,1727053491,13147.600061739991,30397.958293739997,53424.41864520001
2024-09-23,01:04:53.000,267,11066304,4805,0,1727053492,13147.606798050001,27629.574616230006,53424.348774000006
2024-09-23,01:04:54.000,267,11066290,4605,0,1727053493,13147.600061739991,33166.475904720006,53424.43261944
2024-09-23,01:04:55.000,267,11066278,3565,0,1727053494,13147.559643879991,29475.16373457,53424.41165808
2024-09-23,01:04:56.000,267,11066306,3525,0,1727053495,13147.52596233,25322.584693740006,53424.43960656001
2024-09-23,01:04:57.000,267,11066141,5165,0,1727053496,13147.44512661,36857.75987835,53424.397683840005
2024-09-23,01:04:58.000,267,11066275,4325,0,1727053497,13147.42491768,28552.439666699996,53424.35576112
2024-09-23,01:04:59.000,267,11066242,4765,0,1727053498,13147.40470875,30398.035834170005,53424.36274824
2024-09-23,01:05:00.000,267,11066351,4485,0,1727053499,13147.411445059995,30859.493031360005,53424.4535808
2024-09-23,01:05:01.000,267,11066244,5005,0,1727053500,13147.37776350999,30859.478933100007,53424.39069672001
2024-09-23,01:05:02.000,267,11066284,3485,0,1727053501,13147.33734564999,30398.07812895,53424.35576112
2024-09-23,01:05:03.000,267,11066281,5245,0,1727053502,13147.391236129995,29936.698472189993,53424.35576112
2024-09-23,01:05:04.000,267,11066300,4845,0,1727053503,13147.371027199995,25784.041890930006,53424.35576112
2024-09-23,01:05:05.000,267,11066300,4845,0,1727053504,13147.32387303,30398.042883300004,53424.299864160006
2024-09-23,01:05:06.000,267,11066325,4165,0,1727053505,13147.33734564999,28091.003616899994,53424.33479976
2024-09-23,01:05:07.000,267,11066246,3725,0,1727053506,13147.330609339995,32705.0821497,53424.30685128
2024-09-23,01:05:08.000,267,11066277,4165,0,1727053507,13147.33734564999,29475.241275000008,53424.3837096
2024-09-23,01:05:09.000,267,11066277,4445,0,1727053508,13147.28345517,21169.914014220005,53424.3837096
2024-09-23,01:05:10.000,267,11066251,5245,0,1727053509,13147.32387303,33166.41246255,53424.327812640004
2024-09-23,01:05:11.000,267,11066253,4325,0,1727053510,13147.32387303,28552.376224530002,53424.36973536001
2024-09-23,01:05:12.000,267,11066253,4245,0,1727053511,13147.35755457999,29936.592735240003,53424.327812640004
2024-09-23,01:05:13.000,267,11066248,4004,0,1727053512,13147.34408196,29936.564538720006,53424.26492856
2024-09-23,01:05:14.000,267,11066213,4125,0,1727053513,13147.37776350999,33166.447708199994,53424.33479976
2024-09-23,01:05:15.000,267,11066229,4125,0,1727053514,13147.35755457999,30398.007637650007,53424.34178688001
2024-09-23,01:05:16.000,267,11066240,3765,0,1727053515,13147.36429089,31320.83744247,53424.30685128
2024-09-23,01:05:17.000,267,11066119,4525,0,1727053516,13147.37776350999,35473.52926938,53424.29287704001
2024-09-23,01:05:18.000,267,11066282,3765,0,1727053517,13147.41818136999,25783.922055720002,53424.3138384
2024-09-23,01:05:19.000,267,11066361,5245,0,1727053518,13147.40470875,25322.598792000004,53424.278902800004
2024-09-23,01:05:20.000,267,11066328,4685,0,1727053519,13147.43839029999,29475.297668040002,53424.25095432001
2024-09-23,01:05:21.000,267,11066296,4605,0,1727053520,13147.48554447,34550.76995586,53424.28588992
2024-09-23,01:05:22.000,267,11066258,4725,0,1727053521,13147.472071849996,28091.08115733,53424.30685128
2024-09-23,01:05:23.000,267,11066269,4925,0,1727053522,13147.42491768,26245.470891599995,53424.25794144
2024-09-23,01:05:24.000,267,11066265,4325,0,1727053523,13147.46533554,24399.87472413,53424.29287704001
2024-09-23,01:05:25.000,267,11066285,4365,0,1727053524,13147.44512661,30859.584670049997,53424.27191568001
2024-09-23,01:05:26.000,267,11066266,3804,0,1727053525,13147.519226019991,23938.502116500007,53424.299864160006
2024-09-23,01:05:27.000,267,11066302,4605,0,1727053526,13147.52596233,29936.754865230003,53424.299864160006
2024-09-23,01:05:28.000,267,11066326,4565,0,1727053527,13147.47880815999,31320.978425070003,53424.278902800004
2024-09-23,01:05:29.000,267,11066317,5125,0,1727053528,13147.48554447,33627.98244582,53424.23698008
2024-09-23,01:05:30.000,267,11066353,4525,0,1727053529,13147.47880815999,31320.943179420006,53424.278902800004
2024-09-23,01:05:31.000,267,11066349,4445,0,1727053530,13147.5057534,29475.31881543,53424.25095432001
2024-09-23,01:05:32.000,267,11066354,4965,0,1727053531,13147.45859922999,27629.659205789998,53424.20204448001
2024-09-23,01:05:33.000,267,11066307,4245,0,1727053532,13147.5057534,35473.52926938,53424.25095432001
2024-09-23,01:05:34.000,267,11066276,3924,0,1727053533,13147.46533554,26706.815302710005,53424.20204448001
2024-09-23,01:05:35.000,267,11066279,5445,0,1727053534,13147.44512661,25783.915006590003,53424.26492856
2024-09-23,01:05:36.000,267,11066308,3565,0,1727053535,13147.451862919996,31320.717607259998,53424.28588992
2024-09-23,01:05:37.000,267,11066279,5285,0,1727053536,13147.39797243999,25783.879760940006,53424.25794144
2024-09-23,01:05:38.000,267,11066276,4765,0,1727053537,13147.39797243999,33166.36311864,53424.26492856
2024-09-23,01:05:39.000,267,11066291,4165,0,1727053538,13147.35755457999,30397.866655050006,53424.30685128
2024-09-23,01:05:40.000,267,11066317,4205,0,1727053539,13147.350818269995,29013.657193470004,53424.28588992
2024-09-23,01:05:41.000,267,11066277,5245,0,1727053540,13147.35755457999,27167.99758383,53424.30685128
2024-09-23,01:05:42.000,267,11066304,3965,0,1727053541,13147.33734564999,26245.174828140007,53424.299864160006
2024-09-23,01:05:43.000,267,11066271,4365,0,1727053542,13147.33734564999,31320.604821179993,53424.21601872
2024-09-23,01:05:44.000,267,11066287,5205,0,1727053543,13147.32387303,25322.352072449998,53424.2439672
2024-09-23,01:05:45.000,267,11066319,4485,0,1727053544,13147.34408196,26245.153680749994,53424.30685128
2024-09-23,01:05:46.000,267,11066307,4285,0,1727053545,13147.38449982,33166.179841260004,53424.29287704001
2024-09-23,01:05:47.000,267,11066294,4004,0,1727053546,13147.411445059995,30859.175820510005,53424.299864160006
2024-09-23,01:05:48.000,267,11066307,5365,0,1727053547,13147.431653989996,25783.689434429994,53424.19505736
2024-09-23,01:05:49.000,267,11066258,5044,0,1727053548,13147.499017089991,32704.807233629996,53424.27191568001
2024-09-23,01:05:50.000,267,11066290,4805,0,1727053549,13147.552907569996,29936.331917429998,53424.33479976
2024-09-23,01:05:51.000,267,11066305,4525,0,1727053550,13147.559643879991,30397.7609181,53424.27191568001
2024-09-23,01:05:52.000,267,11066267,4125,0,1727053551,13147.620270669991,29936.346015689996,53424.27191568001
2024-09-23,01:05:53.000,267,11066267,4325,0,1727053552,13147.640479599992,30397.817311139996,53424.22300584001
2024-09-23,01:05:54.000,267,11066286,3845,0,1727053553,13147.707842700001,26706.596779679996,53424.21601872
2024-09-23,01:05:55.000,267,11066279,4285,0,1727053554,13147.775205799997,29475.043899359996,53424.22300584001
2024-09-23,01:05:56.000,267,11066313,4565,0,1727053555,13147.869514140002,27168.061025999996,53424.17409600001
2024-09-23,01:05:57.000,267,11066299,4325,0,1727053556,13147.882986759992,31782.132509670002,53424.278902800004
2024-09-23,01:05:58.000,267,11066322,3924,0,1727053557,13147.930140930002,29475.107341530005,53424.27191568001
2024-09-23,01:05:59.000,267,11066284,3885,0,1727053558,13147.984031409993,28090.982469509996,53424.22300584001
2024-09-23,01:06:00.000,267,11066298,3845,0,1727053559,13147.984031409993,31320.86563899,53424.26492856
2024-09-23,01:06:01.000,267,11066282,3845,0,1727053560,13148.037921889998,27168.251352510008,53424.23698008
2024-09-23,01:06:02.000,267,11066332,3924,0,1727053561,13148.031185579988,23938.459821719996,53424.26492856
2024-09-23,01:06:03.000,267,11066258,4605,0,1727053562,13148.037921889998,25784.168775269995,53424.2090316
2024-09-23,01:06:04.000,267,11066340,3885,0,1727053563,13148.098548679998,27168.420531630007,53424.30685128
2024-09-23,01:06:05.000,267,11066293,4325,0,1727053564,13148.105284989993,27168.469875540002,53424.28588992
2024-09-23,01:06:06.000,267,11066312,4965,0,1727053565,13148.091812369988,26245.661218110006,53424.32082552001
2024-09-23,01:06:07.000,267,11066291,4485,0,1727053566,13148.085076059993,35935.24023525001,53424.25794144
2024-09-23,01:06:08.000,267,11066327,4645,0,1727053567,13148.098548679998,26245.71056202,53424.32082552001
2024-09-23,01:06:09.000,267,11066260,3565,0,1727053568,13148.085076059993,26245.73170941,53424.33479976
2024-09-23,01:06:10.000,267,11066290,4925,0,1727053569,13148.091812369988,30398.360094150004,53424.34178688001
2024-09-23,01:06:11.000,267,11066240,4765,0,1727053570,13148.085076059993,27629.920023600003,53424.33479976
2024-09-23,01:06:12.000,267,11066281,5285,0,1727053571,13148.125493919993,30859.760898299995,53424.36274824
2024-09-23,01:06:13.000,267,11066314,4765,0,1727053572,13148.105284989993,31321.15465332,53424.35576112
2024-09-23,01:06:14.000,267,11066293,5205,0,1727053573,13148.051394509988,28552.665238860005,53424.3837096
2024-09-23,01:06:15.000,267,11066309,4285,0,1727053574,13148.024449269993,31782.527260949995,53424.36973536001
2024-09-23,01:06:16.000,267,11066154,3804,0,1727053575,13148.004240339993,32243.850524669993,53424.32082552001
2024-09-23,01:06:17.000,267,11066137,4485,0,1727053576,13147.957086169998,29475.354061079997,53424.29287704001
2024-09-23,01:06:18.000,267,11066342,3804,0,1727053577,13147.923404619993,28091.130501239997,53424.35576112
2024-09-23,01:06:19.000,267,11066264,3804,0,1727053578,13147.896459379997,26245.470891599995,53424.348774000006
2024-09-23,01:06:20.000,267,11066284,3845,0,1727053579,13147.896459379997,27168.237254249994,53424.43261944
2024-09-23,01:06:21.000,267,11066272,4725,0,1727053580,13147.822359969992,30859.415490929998,53424.34178688001
2024-09-23,01:06:22.000,267,11066317,4325,0,1727053581,13147.748260560002,30397.979441129995,53424.34178688001
2024-09-23,01:06:23.000,267,11066156,3565,0,1727053582,13147.714579009997,29475.107341530005,53424.36274824
2024-09-23,01:06:24.000,267,11066131,4285,0,1727053583,13147.680897459992,30859.281557459995,53424.35576112
2024-09-23,01:06:25.000,267,11066333,5044,0,1727053584,13147.687633770001,25783.79517138,53424.446593680004
2024-09-23,01:06:26.000,267,11066323,4245,0,1727053585,13147.647215910001,30859.23221355,53424.35576112
2024-09-23,01:06:27.000,267,11066298,4805,0,1727053586,13147.653952219996,27167.976436440003,53424.40467096
2024-09-23,01:06:28.000,267,11066298,4605,0,1727053587,13147.613534359996,27167.976436440003,53424.41864520001
2024-09-23,01:06:29.000,267,11066330,4485,0,1727053588,13147.680897459992,28090.76394648,53424.41864520001
2024-09-23,01:06:30.000,267,11066302,3725,0,1727053589,13147.667424840001,25783.696483559994,53424.43960656001
2024-09-23,01:06:31.000,267,11066087,4565,0,1727053590,13147.667424840001,26245.125484229997,53424.36973536001
2024-09-23,01:06:32.000,267,11066256,4725,0,1727053591,13147.687633770001,34088.95325304,53424.37672248
2024-09-23,01:06:33.000,267,11066326,3845,0,1727053592,13147.768469490002,33166.116399089995,53424.37672248
2024-09-23,01:06:34.000,267,11066290,4085,0,1727053593,13147.734787939997,24860.86667874,53424.3837096
2024-09-23,01:06:35.000,267,11066299,4085,0,1727053594,13147.775205799997,28552.059013680002,53424.35576112
2024-09-23,01:06:36.000,267,11066281,5044,0,1727053595,13147.815623659997,29474.811278070003,53424.35576112
2024-09-23,01:06:37.000,267,11066294,4165,0,1727053596,13147.802151039992,29936.282573520002,53424.278902800004
2024-09-23,01:06:38.000,267,11066325,5365,0,1727053597,13147.788678420002,30397.739770710003,53424.327812640004
2024-09-23,01:06:39.000,267,11066275,5165,0,1727053598,13147.815623659997,29013.495063480004,53424.299864160006
2024-09-23,01:06:40.000,267,11066269,5365,0,1727053599,13147.775205799997,27629.257405380005,53424.32082552001
2024-09-23,01:06:41.000,267,11066305,4325,0,1727053600,13147.768469490002,29474.86062198,53424.34178688001
2024-09-23,01:06:42.000,267,11066252,4725,0,1727053601,13147.761733179992,29474.867671109998,53424.25095432001
2024-09-23,01:06:43.000,267,11066298,4685,0,1727053602,13147.741524249992,34550.354057189994,53424.28588992
2024-09-23,01:06:44.000,267,11066259,4325,0,1727053603,13147.754996869997,31781.942183160005,53424.25794144
2024-09-23,01:06:45.000,267,11066266,3845,0,1727053604,13147.754996869997,32704.701496680005,53424.23698008
2024-09-23,01:06:46.000,267,11066274,3924,0,1727053605,13147.721315319992,29013.516210870002,53424.2439672
2024-09-23,01:06:47.000,267,11066262,3565,0,1727053606,13147.680897459992,32243.385282090007,53424.25095432001
2024-09-23,01:06:48.000,267,11066291,5125,0,1727053607,13147.694370079997,34550.42454849,53424.26492856
2024-09-23,01:06:49.000,267,11066277,4325,0,1727053608,13147.694370079997,35473.268451569995,53424.160121760004
2024-09-23,01:06:50.000,267,11066256,3924,0,1727053609,13147.721315319992,29013.621947820007,53424.2439672
2024-09-23,01:06:51.000,267,11066290,3924,0,1727053610,13147.754996869997,31320.703509,53424.19505736
2024-09-23,01:06:52.000,267,11066266,4805,0,1727053611,13147.734787939997,34550.53028544001,53424.2090316
2024-09-23,01:06:53.000,267,11066325,4125,0,1727053612,13147.802151039992,25322.49305505,53424.22300584001
2024-09-23,01:06:54.000,267,11066273,5044,0,1727053613,13147.822359969992,28090.975420379997,53424.25095432001
2024-09-23,01:06:55.000,267,11066285,5165,0,1727053614,13147.795414729997,25322.49305505,53424.19505736
2024-09-23,01:06:56.000,267,11066275,4325,0,1727053615,13147.876250449997,28090.94017473,53424.25095432001
2024-09-23,01:06:57.000,267,11066284,3765,0,1727053616,13147.909932000002,28090.961322119998,53424.2090316
2024-09-23,01:06:58.000,267,11066289,4245,0,1727053617,13147.936877239998,29013.748832159996,53424.26492856
2024-09-23,01:06:59.000,267,11066275,5245,0,1727053618,13147.950349860002,29475.184881959998,53424.14614752
2024-09-23,01:07:00.000,267,11066316,3845,0,1727053619,13147.977295099998,29013.798176070006,53424.25095432001
2024-09-23,01:07:01.000,267,11066290,4725,0,1727053620,13147.970558790003,26706.765958799995,53424.23698008
2024-09-23,01:07:02.000,267,11066290,3965,0,1727053621,13147.970558790003,28552.432617569997,53424.16710888
2024-09-23,01:07:03.000,267,11066285,4365,0,1727053622,13147.984031409993,28091.031813420006,53424.21601872
2024-09-23,01:07:04.000,267,11066299,5285,0,1727053623,13147.977295099998,29936.62798089,53424.20204448001
2024-09-23,01:07:05.000,267,11066314,4765,0,1727053624,13147.970558790003,29013.819323460004,53424.22300584001
2024-09-23,01:07:06.000,267,11066300,3845,0,1727053625,13147.916668309997,32705.032805790004,53424.25095432001
2024-09-23,01:07:07.000,267,11066217,4205,0,1727053626,13147.923404619993,27168.17381208,53424.26492856
2024-09-23,01:07:08.000,267,11066343,4525,0,1727053627,13147.903195689993,27629.588714490004,53424.278902800004
2024-09-23,01:07:09.000,267,11066326,4004,0,1727053628,13147.802151039992,34089.28456215,53424.181083120005
2024-09-23,01:07:10.000,267,11066297,5325,0,1727053629,13147.768469490002,30859.450736579995,53424.19505736
2024-09-23,01:07:11.000,267,11066294,4845,0,1727053630,13147.754996869997,30859.429589189996,53424.23698008
2024-09-23,01:07:12.000,267,11066280,4805,0,1727053631,13147.721315319992,30859.436638319996,53424.18807024
2024-09-23,01:07:13.000,267,11066291,4125,0,1727053632,13147.714579009997,30397.979441129995,53424.229992960005
2024-09-23,01:07:14.000,267,11066259,4285,0,1727053633,13147.680897459992,24861.16979133,53424.15313464001
2024-09-23,01:07:15.000,267,11066275,4365,0,1727053634,13147.687633770001,29936.592735240003,53424.19505736
2024-09-23,01:07:16.000,267,11066239,4285,0,1727053635,13147.687633770001,29936.6068335,53424.21601872
2024-09-23,01:07:17.000,267,11066250,4605,0,1727053636,13147.721315319992,31320.83744247,53424.17409600001
2024-09-23,01:07:18.000,267,11066318,3965,0,1727053637,13147.694370079997,29936.64207915,53424.2439672
2024-09-23,01:07:19.000,267,11066272,4765,0,1727053638,13147.680897459992,32705.124444479996,53424.278902800004
2024-09-23,01:07:20.000,267,11066281,4405,0,1727053639,13147.647215910001,29475.304717170002,53424.20204448001
2024-09-23,01:07:21.000,267,11066289,4325,0,1727053640,13147.707842700001,29475.290618910003,53424.2090316
2024-09-23,01:07:22.000,267,11066288,4125,0,1727053641,13147.721315319992,24861.240282629995,53424.22300584001
2024-09-23,01:07:23.000,267,11066266,4765,0,1727053642,13147.728051630002,25322.63403765,53424.2439672
2024-09-23,01:07:24.000,267,11066277,4205,0,1727053643,13147.721315319992,25784.084185710002,53424.2090316
2024-09-23,01:07:25.000,267,11066293,5445,0,1727053644,13147.734787939997,34089.411446490005,53424.19505736
2024-09-23,01:07:26.000,267,11066244,3725,0,1727053645,13147.775205799997,27629.722647960007,53424.21601872
2024-09-23,01:07:27.000,267,11066288,3845,0,1727053646,13147.761733179992,29936.719619580006,53424.229992960005
2024-09-23,01:07:28.000,267,11066302,3645,0,1727053647,13147.802151039992,30859.53532614,53424.181083120005
2024-09-23,01:07:29.000,267,11066311,4405,0,1727053648,13147.795414729997,30398.155669379994,53424.21601872
2024-09-23,01:07:30.000,267,11066269,4085,0,1727053649,13147.822359969992,26706.88579401,53424.1391604
2024-09-23,01:07:31.000,267,11066240,3885,0,1727053650,13147.829096280002,28552.54540365,53424.19505736
2024-09-23,01:07:32.000,267,11066285,4365,0,1727053651,13147.808887350002,31782.343983569997,53424.17409600001
2024-09-23,01:07:33.000,267,11066280,3804,0,1727053652,13147.795414729997,30859.53532614,53424.22300584001
2024-09-23,01:07:34.000,267,11066265,5125,0,1727053653,13147.835832589997,30398.09927634,53424.2090316
2024-09-23,01:07:35.000,267,11066259,5044,0,1727053654,13147.835832589997,27629.666254919997,53424.160121760004
2024-09-23,01:07:36.000,267,11066278,3725,0,1727053655,13147.822359969992,27629.6380584,53424.12518616001
2024-09-23,01:07:37.000,267,11066206,3924,0,1727053656,13147.781942109992,29013.833421720003,53424.19505736
2024-09-23,01:07:38.000,267,11066304,4565,0,1727053657,13147.808887350002,28091.038862550005,53424.08326344001
2024-09-23,01:07:39.000,267,11066255,4405,0,1727053658,13147.795414729997,32243.681345549994,53424.132173280006
2024-09-23,01:07:40.000,267,11066238,4725,0,1727053659,13147.768469490002,30859.443687449995,53424.09025056
2024-09-23,01:07:41.000,267,11066279,4205,0,1727053660,13147.795414729997,30398.021735910006,53424.132173280006
2024-09-23,01:07:42.000,267,11066150,4004,0,1727053661,13147.741524249992,27168.17381208,53424.111211920004
2024-09-23,01:07:43.000,267,11066296,4925,0,1727053662,13147.761733179992,26706.758909669996,53424.17409600001
2024-09-23,01:07:44.000,267,11066277,5205,0,1727053663,13147.768469490002,29475.107341530005,53424.1391604
2024-09-23,01:07:45.000,267,11066263,4325,0,1727053664,13147.748260560002,29013.70653738,53424.11819904
2024-09-23,01:07:46.000,267,11066270,3685,0,1727053665,13147.728051630002,25322.514202439997,53424.1391604
2024-09-23,01:07:47.000,267,11066217,4325,0,1727053666,13147.680897459992,27168.053976869996,53424.09723768
2024-09-23,01:07:48.000,267,11066223,4405,0,1727053667,13147.721315319992,27629.433633630004,53424.11819904
2024-09-23,01:07:49.000,267,11066083,5125,0,1727053668,13147.714579009997,30397.817311139996,53424.11819904
2024-09-23,01:07:50.000,267,11066255,4925,0,1727053669,13147.721315319992,31320.604821179993,53424.12518616001
2024-09-23,01:07:51.000,267,11066264,4685,0,1727053670,13147.721315319992,29013.572603909997,53424.16710888
2024-09-23,01:07:52.000,267,11066245,5085,0,1727053671,13147.667424840001,33166.158693870006,53424.160121760004
2024-09-23,01:07:53.000,267,11066242,4004,0,1727053672,13147.647215910001,33166.06705518,53424.15313464001
2024-09-23,01:07:54.000,267,11066289,4365,0,1727053673,13147.633743289996,29013.473916090006,53424.15313464001
2024-09-23,01:07:55.000,267,11066268,3965,0,1727053674,13147.653952219996,26706.343011000004,53424.18807024
2024-09-23,01:07:56.000,267,11066306,3885,0,1727053675,13147.606798050001,27167.70152037,53424.15313464001
2024-09-23,01:07:57.000,267,11066300,3725,0,1727053676,13147.586589120001,30397.514198549994,53424.17409600001
2024-09-23,01:07:58.000,267,11066277,5044,0,1727053677,13147.573116499996,21169.420575120006,53424.19505736
2024-09-23,01:07:59.000,267,11066280,3685,0,1727053678,13147.532698639996,29936.042903099995,53424.15313464001
2024-09-23,01:08:00.000,267,11066326,4965,0,1727053679,13147.532698639996,28551.791146739997,53424.15313464001
2024-09-23,01:08:01.000,267,11066299,4165,0,1727053680,13147.5057534,29474.592755039994,53424.14614752
2024-09-23,01:08:02.000,267,11066259,4325,0,1727053681,13147.472071849996,31781.624972310005,53424.16710888
2024-09-23,01:08:03.000,267,11066284,4165,0,1727053682,13147.499017089991,28551.833441519993,53424.15313464001
2024-09-23,01:08:04.000,267,11066275,5605,0,1727053683,13147.47880815999,30858.879757050003,53424.11819904
2024-09-23,01:08:05.000,267,11066313,4925,0,1727053684,13147.47880815999,25783.47796053,53424.10422480001
2024-09-23,01:08:06.000,267,11066297,4925,0,1727053685,13147.5057534,27167.68742211,53424.04832784
2024-09-23,01:08:07.000,267,11066241,4405,0,1727053686,13147.512489709996,36395.78809467,53424.111211920004
2024-09-23,01:08:08.000,267,11066273,4205,0,1727053687,13147.532698639996,30858.978444869994,53424.05531496001
2024-09-23,01:08:09.000,267,11066329,5325,0,1727053688,13147.600061739991,27167.736766019996,53424.062302080005
2024-09-23,01:08:10.000,267,11066328,3924,0,1727053689,13147.600061739991,29013.361130010002,53424.05531496001
2024-09-23,01:08:11.000,267,11066338,4525,0,1727053690,13147.613534359996,31320.470887710006,53424.0692892
2024-09-23,01:08:12.000,267,11066272,4085,0,1727053691,13147.586589120001,25322.253384630007,53424.11819904
2024-09-23,01:08:13.000,267,11066317,5245,0,1727053692,13147.627006980001,29474.931113280007,53424.04832784
2024-09-23,01:08:14.000,267,11066330,3765,0,1727053693,13147.593325429996,28552.192947150004,53424.062302080005
2024-09-23,01:08:15.000,267,11066274,4805,0,1727053694,13147.613534359996,33627.71457888,53424.013392240005
2024-09-23,01:08:16.000,267,11066335,4325,0,1727053695,13147.640479599992,30859.302704849993,53424.07627632
2024-09-23,01:08:17.000,267,11066296,3645,0,1727053696,13147.633743289996,32243.646099899997,53424.08326344001
2024-09-23,01:08:18.000,267,11066289,4205,0,1727053697,13147.606798050001,30859.471883970007,53424.03435360001
2024-09-23,01:08:19.000,267,11066291,4365,0,1727053698,13147.627006980001,27629.722647960007,53424.062302080005
2024-09-23,01:08:20.000,267,11066295,4925,0,1727053699,13147.593325429996,24861.254380889994,53424.02037936
2024-09-23,01:08:21.000,267,11066279,5445,0,1727053700,13147.573116499996,29475.452748900003,53424.04134072
2024-09-23,01:08:22.000,267,11066267,3965,0,1727053701,13147.573116499996,28552.644091470007,53423.93653392001
2024-09-23,01:08:23.000,267,11066327,4045,0,1727053702,13147.573116499996,28552.679337120004,53424.05531496001
2024-09-23,01:08:24.000,267,11066338,4965,0,1727053703,13147.559643879991,28552.71458277,53423.999418
2024-09-23,01:08:25.000,267,11066322,4965,0,1727053704,13147.600061739991,30859.739750909997,53423.992430880004
2024-09-23,01:08:26.000,267,11066279,4365,0,1727053705,13147.653952219996,29475.509141939998,53424.02037936
2024-09-23,01:08:27.000,267,11066310,4885,0,1727053706,13147.687633770001,29014.058993879997,53423.98544376001
2024-09-23,01:08:28.000,267,11066321,5285,0,1727053707,13147.741524249992,28552.665238860005,53423.95749528001
2024-09-23,01:08:29.000,267,11066295,4405,0,1727053708,13147.761733179992,31782.48496617,53423.97146952
2024-09-23,01:08:30.000,267,11066323,4325,0,1727053709,13147.815623659997,27168.385285979995,53423.992430880004
2024-09-23,01:08:31.000,267,11066327,4405,0,1727053710,13147.869514140002,25322.782069380002,53423.999418
2024-09-23,01:08:32.000,267,11066277,4365,0,1727053711,13147.889723070002,23015.735753850007,53424.00640512001
2024-09-23,01:08:33.000,267,11066339,5325,0,1727053712,13147.963822479993,32243.864622930007,53424.02736648
2024-09-23,01:08:34.000,267,11066306,4565,0,1727053713,13147.963822479993,31321.063014629995,53423.97845664
2024-09-23,01:08:35.000,267,11066416,4004,0,1727053714,13147.990767720003,31321.034818109998,53423.999418
2024-09-23,01:08:36.000,267,11066334,4965,0,1727053715,13147.990767720003,28091.215090800004,53423.964482400006
2024-09-23,01:08:37.000,267,11066283,4325,0,1727053716,13148.031185579988,29475.46684716,53424.013392240005
2024-09-23,01:08:38.000,267,11066296,4885,0,1727053717,13148.024449269993,30398.26845546,53423.98544376001
2024-09-23,01:08:39.000,267,11066329,4165,0,1727053718,13147.984031409993,32705.307721859994,53424.013392240005
2024-09-23,01:08:40.000,267,11066276,4685,0,1727053719,13147.984031409993,30859.683357870003,53424.02736648
2024-09-23,01:08:41.000,267,11066379,4285,0,1727053720,13147.930140930002,26245.611874199996,53424.062302080005
2024-09-23,01:08:42.000,267,11066299,4205,0,1727053721,13147.856041519997,33166.743771659996,53424.02037936
2024-09-23,01:08:43.000,267,11066316,3965,0,1727053722,13147.835832589997,30859.605817439995,53424.02037936
2024-09-23,01:08:44.000,267,11066302,3965,0,1727053723,13147.781942109992,34550.96028237,53424.00640512001
2024-09-23,01:08:45.000,267,11066312,4765,0,1727053724,13147.707842700001,28091.200992540005,53424.02037936
2024-09-23,01:08:46.000,267,11066332,3845,0,1727053725,13147.680897459992,30398.148620249995,53424.04832784
2024-09-23,01:08:47.000,267,11066269,5445,0,1727053726,13147.660688529992,30398.134521989996,53424.07627632
2024-09-23,01:08:48.000,267,11066311,4645,0,1727053727,13147.633743289996,29936.691423059994,53424.062302080005
2024-09-23,01:08:49.000,267,11066336,3885,0,1727053728,13147.613534359996,32243.674296419995,53424.12518616001
2024-09-23,01:08:50.000,267,11066268,3765,0,1727053729,13147.627006980001,26245.336958130007,53424.111211920004
2024-09-23,01:08:51.000,267,11066249,5125,0,1727053730,13147.552907569996,29013.734733899997,53424.1391604
2024-09-23,01:08:52.000,267,11066304,4004,0,1727053731,13147.559643879991,27168.01873122,53424.09723768
2024-09-23,01:08:53.000,267,11066280,3685,0,1727053732,13147.573116499996,27629.412486240006,53424.08326344001
2024-09-23,01:08:54.000,267,11066278,4045,0,1727053733,13147.579852809991,29936.416506990005,53424.09025056
2024-09-23,01:08:55.000,267,11066300,3845,0,1727053734,13147.586589120001,32704.807233629996,53424.05531496001
2024-09-23,01:08:56.000,267,11066281,4365,0,1727053735,13147.606798050001,29013.55145652,53424.02037936
2024-09-23,01:08:57.000,267,11066285,4485,0,1727053736,13147.600061739991,29474.931113280007,53424.02736648
2024-09-23,01:08:58.000,267,11066333,5245,0,1727053737,13147.687633770001,29474.902916759995,53424.04832784
2024-09-23,01:08:59.000,267,11066255,4085,0,1727053738,13147.701106389992,30859.112378339996,53424.00640512001
2024-09-23,01:09:00.000,267,11066329,5165,0,1727053739,13147.761733179992,33166.151644740006,53424.04832784
2024-09-23,01:09:01.000,267,11066251,4325,0,1727053740,13147.795414729997,29936.374212209994,53424.04832784
2024-09-23,01:09:02.000,267,11066364,5044,0,1727053741,13147.768469490002,29936.360113949995,53424.02736648
2024-09-23,01:09:03.000,267,11066349,5245,0,1727053742,13147.849305210002,28552.23524193,53423.98544376001
2024-09-23,01:09:04.000,267,11066248,4965,0,1727053743,13147.909932000002,29475.128488920003,53423.964482400006
2024-09-23,01:09:05.000,267,11066308,4685,0,1727053744,13147.957086169998,28091.003616899994,53423.98544376001
2024-09-23,01:09:06.000,267,11066307,4965,0,1727053745,13148.010976649988,31320.929081160008,53423.90858544
2024-09-23,01:09:07.000,267,11066306,4965,0,1727053746,13148.051394509988,29936.832405659996,53423.9295468
2024-09-23,01:09:08.000,267,11066298,3965,0,1727053747,13148.118757609998,30398.317799369994,53423.93653392001
2024-09-23,01:09:09.000,267,11066282,3924,0,1727053748,13148.125493919993,28091.349024270006,53423.92255968
2024-09-23,01:09:10.000,267,11066299,5044,0,1727053749,13148.152439159989,27629.97641664,53423.992430880004
2024-09-23,01:09:11.000,267,11066301,5405,0,1727053750,13148.192857019989,31321.309734180002,53424.02736648
2024-09-23,01:09:12.000,267,11066323,4445,0,1727053751,13148.240011189999,29014.32686082,53423.92255968
2024-09-23,01:09:13.000,267,11066310,4004,0,1727053752,13148.25348380999,26707.35103659,53423.90858544
2024-09-23,01:09:14.000,267,11066282,3804,0,1727053753,13148.29390166999,29937.227156940004,53423.97146952
2024-09-23,01:09:15.000,267,11066310,4885,0,1727053754,13148.300637979999,26707.386282239997,53423.943521040004
2024-09-23,01:09:16.000,267,11066336,3885,0,1727053755,13148.29390166999,34551.32683713001,53423.98544376001
2024-09-23,01:09:17.000,267,11066365,4485,0,1727053756,13148.32084691,28091.59574382,53423.95749528001
2024-09-23,01:09:18.000,267,11066351,4365,0,1727053757,13148.300637979999,28091.504105130007,53423.97845664
2024-09-23,01:09:19.000,267,11066319,5285,0,1727053758,13148.29390166999,31321.366127219997,53423.97146952
2024-09-23,01:09:20.000,267,11066348,4645,0,1727053759,13148.260220119999,27168.63905466,53423.98544376001
2024-09-23,01:09:21.000,267,11066317,4205,0,1727053760,13148.199593329999,29937.001584779995,53423.92255968
2024-09-23,01:09:22.000,267,11066317,5285,0,1727053761,13148.159175469998,26707.069071389997,53423.93653392001
2024-09-23,01:09:23.000,267,11066278,4685,0,1727053762,13148.118757609998,29475.438650640004,53423.992430880004
2024-09-23,01:09:24.000,267,11066341,4965,0,1727053763,13148.058130819998,30398.26140633,53423.964482400006
2024-09-23,01:09:25.000,267,11066318,3885,0,1727053764,13147.970558790003,29475.354061079997,53423.88063696
2024-09-23,01:09:26.000,267,11066284,3725,0,1727053765,13147.963822479993,30859.584670049997,53423.9295468
2024-09-23,01:09:27.000,267,11066322,3924,0,1727053766,13147.889723070002,25784.027792670007,53423.88762408001
2024-09-23,01:09:28.000,267,11066348,4045,0,1727053767,13147.815623659997,28091.017715160007,53423.91557256001
2024-09-23,01:09:29.000,267,11066313,5245,0,1727053768,13147.741524249992,31782.259394010005,53423.85268848
2024-09-23,01:09:30.000,267,11066327,5285,0,1727053769,13147.714579009997,32243.674296419995,53423.88063696
2024-09-23,01:09:31.000,267,11066327,4365,0,1727053770,13147.674161149997,28552.38327366,53423.97146952
2024-09-23,01:09:32.000,267,11066359,5445,0,1727053771,13147.640479599992,29475.255373260006,53423.9295468
2024-09-23,01:09:33.000,267,11066331,4325,0,1727053772,13147.573116499996,30398.09222721,53423.92255968
2024-09-23,01:09:34.000,267,11066343,4565,0,1727053773,13147.579852809991,28552.460814089995,53423.93653392001
2024-09-23,01:09:35.000,267,11066308,3685,0,1727053774,13147.559643879991,27629.6380584,53423.90858544
2024-09-23,01:09:36.000,267,11066329,4245,0,1727053775,13147.532698639996,27629.6380584,53423.845701360005
2024-09-23,01:09:37.000,267,11066337,4445,0,1727053776,13147.566380190001,31320.907933769995,53423.87364984
2024-09-23,01:09:38.000,267,11066286,3565,0,1727053777,13147.586589120001,23938.375232160004,53423.90159832
2024-09-23,01:09:39.000,267,11066326,4765,0,1727053778,13147.586589120001,23938.354084770006,53423.85268848
2024-09-23,01:09:40.000,267,11066359,5445,0,1727053779,13147.579852809991,30859.450736579995,53423.92255968
2024-09-23,01:09:41.000,267,11066367,5125,0,1727053780,13147.552907569996,31782.266443140004,53423.86666272001
2024-09-23,01:09:42.000,267,11066314,3765,0,1727053781,13147.519226019991,27629.581665360005,53423.87364984
2024-09-23,01:09:43.000,267,11066355,5285,0,1727053782,13147.552907569996,28552.41147018,53423.88063696
2024-09-23,01:09:44.000,267,11066345,5125,0,1727053783,13147.539434949991,29936.663226539997,53423.90159832
2024-09-23,01:09:45.000,267,11066327,4485,0,1727053784,13147.552907569996,27629.574616230006,53423.775830160004
2024-09-23,01:09:46.000,267,11066317,5365,0,1727053785,13147.573116499996,29936.64207915,53423.80377864
2024-09-23,01:09:47.000,267,11066370,4965,0,1727053786,13147.552907569996,29475.290618910003,53423.83871424001
2024-09-23,01:09:48.000,267,11066348,3845,0,1727053787,13147.573116499996,32243.723640330005,53423.80377864
2024-09-23,01:09:49.000,267,11066360,4125,0,1727053788,13147.512489709996,25784.077136580003,53423.78980440001
2024-09-23,01:09:50.000,267,11066356,4685,0,1727053789,13147.559643879991,35012.21305479,53423.80377864
2024-09-23,01:09:51.000,267,11066291,4365,0,1727053790,13147.566380190001,31321.034818109998,53423.83172712
2024-09-23,01:09:52.000,267,11066299,4365,0,1727053791,13147.573116499996,30398.197964160005,53423.85268848
2024-09-23,01:09:53.000,267,11066345,4365,0,1727053792,13147.606798050001,29475.410454120007,53423.824740000004
2024-09-23,01:09:54.000,267,11066289,4565,0,1727053793,13147.579852809991,29475.516191069997,53423.88762408001
2024-09-23,01:09:55.000,267,11066309,5085,0,1727053794,13147.593325429996,32705.321820120007,53423.78980440001
2024-09-23,01:09:56.000,267,11066265,5245,0,1727053795,13147.600061739991,26245.675316370005,53423.74089456
2024-09-23,01:09:57.000,267,11066246,4725,0,1727053796,13147.647215910001,31321.253341140007,53423.775830160004
2024-09-23,01:09:58.000,267,11066266,3804,0,1727053797,13147.620270669991,30398.40238893,53423.71993320001
2024-09-23,01:09:59.000,267,11066351,4165,0,1727053798,13147.660688529992,23477.319835379996,53423.796791520006
2024-09-23,01:10:00.000,267,11066321,4405,0,1727053799,13147.674161149997,29014.221123869997,53423.775830160004
2024-09-23,01:10:01.000,267,11066342,3765,0,1727053800,13147.660688529992,29475.63602628,53423.73390744
2024-09-23,01:10:02.000,267,11066291,4445,0,1727053801,13147.674161149997,33628.35604971,53423.76185592
2024-09-23,01:10:03.000,267,11066328,3924,0,1727053802,13147.680897459992,29937.036830430006,53423.74788168001
2024-09-23,01:10:04.000,267,11066391,4365,0,1727053803,13147.647215910001,31321.295635920003,53423.78980440001
2024-09-23,01:10:05.000,267,11066298,3845,0,1727053804,13147.606798050001,31321.31678331,53423.76185592
2024-09-23,01:10:06.000,267,11066293,4365,0,1727053805,13147.613534359996,27168.617907270003,53423.74788168001
2024-09-23,01:10:07.000,267,11066287,5245,0,1727053806,13147.52596233,30398.437634579997,53423.69897184001
2024-09-23,01:10:08.000,267,11066297,4445,0,1727053807,13147.46533554,26707.19595573,53423.76185592
2024-09-23,01:10:09.000,267,11066306,3605,0,1727053808,13147.42491768,32244.012654659993,53423.775830160004
2024-09-23,01:10:10.000,267,11066351,4405,0,1727053809,13147.411445059995,26245.73875854,53423.78980440001
2024-09-23,01:10:11.000,267,11066294,3725,0,1727053810,13147.35755457999,31321.140555060003,53423.85268848
2024-09-23,01:10:12.000,267,11066309,4445,0,1727053811,13147.33734564999,24400.001608470004,53423.81775288001
2024-09-23,01:10:13.000,267,11066330,3965,0,1727053812,13147.3036641,32243.92101597,53423.78980440001
2024-09-23,01:10:14.000,267,11066332,4004,0,1727053813,13147.249773619995,30398.212062420003,53423.83172712
2024-09-23,01:10:15.000,267,11066286,3885,0,1727053814,13147.17567420999,31782.32283618,53423.78980440001
2024-09-23,01:10:16.000,267,11066348,4645,0,1727053815,13147.148728969994,27168.279549030005,53423.76884304001
2024-09-23,01:10:17.000,267,11066351,4365,0,1727053816,13147.088102179994,30398.09222721,53423.775830160004
2024-09-23,01:10:18.000,267,11066278,4645,0,1727053817,13147.061156939999,29475.213078479996,53423.76884304001
2024-09-23,01:10:19.000,267,11066247,4165,0,1727053818,13147.047684319994,30859.302704849993,53423.76884304001
2024-09-23,01:10:20.000,267,11066279,5125,0,1727053819,13147.007266459994,32704.863626670005,53423.796791520006
2024-09-23,01:10:21.000,267,11066353,4485,0,1727053820,13147.03421169999,25783.703532690008,53423.775830160004
2024-09-23,01:10:22.000,267,11066304,4885,0,1727053821,13147.007266459994,32704.715594940004,53423.73390744
2024-09-23,01:10:23.000,267,11066299,4004,0,1727053822,13147.007266459994,26706.40645317,53423.775830160004
2024-09-23,01:10:24.000,267,11066281,4125,0,1727053823,13147.000530149999,29936.120443530002,53423.74788168001
2024-09-23,01:10:25.000,267,11066303,3965,0,1727053824,13147.027475389994,33165.91902345,53423.71294608
2024-09-23,01:10:26.000,267,11066315,5085,0,1727053825,13147.020739079999,29013.2412948,53423.796791520006
2024-09-23,01:10:27.000,267,11066287,4085,0,1727053826,13147.027475389994,34549.99455156,53423.69198472
2024-09-23,01:10:28.000,267,11066271,5285,0,1727053827,13147.07462955999,29474.550460259998,53423.78281728
2024-09-23,01:10:29.000,267,11066264,4805,0,1727053828,13147.088102179994,29474.458821570006,53423.7548688
2024-09-23,01:10:30.000,267,11066267,4125,0,1727053829,13147.09483848999,29474.430625049994,53423.775830160004
2024-09-23,01:10:31.000,267,11066264,3804,0,1727053830,13147.168937899994,25783.252388370005,53423.69198472
2024-09-23,01:10:32.000,267,11066306,4805,0,1727053831,13147.18241052,23937.61392612,53423.678010480005
2024-09-23,01:10:33.000,267,11066288,4885,0,1727053832,13147.24303731,26706.025800150004,53423.6849976
2024-09-23,01:10:34.000,267,11066288,4725,0,1727053833,13147.25650992999,25321.795191180005,53423.6151264
2024-09-23,01:10:35.000,267,11066215,4485,0,1727053834,13147.31713671999,29474.430625049994,53423.629100640006
2024-09-23,01:10:36.000,267,11066228,3605,0,1727053835,13147.36429089,31320.097283819996,53423.65006200001
2024-09-23,01:10:37.000,267,11066232,4645,0,1727053836,13147.37776350999,29474.501116350002,53423.657049120004
2024-09-23,01:10:38.000,267,11066258,4805,0,1727053837,13147.451862919996,28090.340998679996,53423.59416504
2024-09-23,01:10:39.000,267,11066226,4004,0,1727053838,13147.539434949991,25321.943222910006,53423.65006200001
2024-09-23,01:10:40.000,267,11066252,4165,0,1727053839,13147.573116499996,29013.199000020002,53423.58717792
2024-09-23,01:10:41.000,267,11066184,3685,0,1727053840,13147.667424840001,30397.493051159996,53423.64307488
2024-09-23,01:10:42.000,267,11066232,3965,0,1727053841,13147.694370079997,29936.176836569997,53423.5452552
2024-09-23,01:10:43.000,267,11066268,3965,0,1727053842,13147.775205799997,32243.265446880003,53423.66403624
2024-09-23,01:10:44.000,267,11066283,4125,0,1727053843,13147.849305210002,32243.237250360005,53423.70595896
2024-09-23,01:10:45.000,267,11066213,4125,0,1727053844,13147.909932000002,25783.64009052,53423.69897184001
2024-09-23,01:10:46.000,267,11066260,3845,0,1727053845,13147.923404619993,29013.502112610004,53423.65006200001
2024-09-23,01:10:47.000,267,11066236,3645,0,1727053846,13147.957086169998,33627.55244889,53423.71993320001
2024-09-23,01:10:48.000,267,11066246,3924,0,1727053847,13147.950349860002,29474.959309800004,53423.69198472
2024-09-23,01:10:49.000,267,11066271,4485,0,1727053848,13148.051394509988,33166.179841260004,53423.6849976
2024-09-23,01:10:50.000,267,11066302,3924,0,1727053849,13148.044658199993,30859.126476599995,53423.74788168001
2024-09-23,01:10:51.000,267,11066233,5245,0,1727053850,13148.044658199993,27167.920043399994,53423.6849976
2024-09-23,01:10:52.000,267,11066281,4365,0,1727053851,13148.031185579988,32704.694447550006,53423.74089456
2024-09-23,01:10:53.000,267,11066265,4325,0,1727053852,13148.017712959998,31320.53432988,53423.69198472
2024-09-23,01:10:54.000,267,11066250,3885,0,1727053853,13148.024449269993,25783.668287039996,53423.67102336001
2024-09-23,01:10:55.000,267,11066255,4085,0,1727053854,13148.010976649988,29013.473916090006,53423.73390744
2024-09-23,01:10:56.000,267,11066286,4165,0,1727053855,13147.997504029998,25322.267482890005,53423.80377864
2024-09-23,01:10:57.000,267,11066271,5005,0,1727053856,13147.984031409993,30859.08418182,53423.70595896
2024-09-23,01:10:58.000,267,11066253,5005,0,1727053857,13147.977295099998,30397.655181149996,53423.775830160004
2024-09-23,01:10:59.000,267,11066271,4125,0,1727053858,13147.977295099998,31320.463838580006,53423.70595896
2024-09-23,01:11:00.000,267,11066268,4605,0,1727053859,13148.031185579988,35934.48597834,53423.74788168001
2024-09-23,01:11:01.000,267,11066138,4925,0,1727053860,13148.004240339993,32704.701496680005,53423.76884304001
2024-09-23,01:11:02.000,267,11066255,4245,0,1727053861,13147.977295099998,29936.247327870005,53423.74089456
2024-09-23,01:11:03.000,267,11066266,4004,0,1727053862,13147.977295099998,31320.470887710006,53423.726920320005
2024-09-23,01:11:04.000,267,11066097,4245,0,1727053863,13148.010976649988,34550.28356589,53423.78980440001
2024-09-23,01:11:05.000,267,11066107,4405,0,1727053864,13148.064867129993,27629.222159729994,53423.78281728
2024-09-23,01:11:06.000,267,11066231,4725,0,1727053865,13148.058130819998,30397.690426800007,53423.73390744
2024-09-23,01:11:07.000,267,11066283,4445,0,1727053866,13148.031185579988,28090.679356919994,53423.81076576
2024-09-23,01:11:08.000,267,11066241,4205,0,1727053867,13148.071603439988,25322.225188109995,53423.78281728
2024-09-23,01:11:09.000,267,11066271,4285,0,1727053868,13148.071603439988,27629.278552770003,53423.78980440001
2024-09-23,01:11:10.000,267,11066298,3725,0,1727053869,13148.071603439988,27629.31379842,53423.7548688
2024-09-23,01:11:11.000,267,11066267,4565,0,1727053870,13148.037921889998,23476.65721716,53423.71294608
2024-09-23,01:11:12.000,267,11066281,5245,0,1727053871,13148.064867129993,24399.423579809998,53423.70595896
2024-09-23,01:11:13.000,267,11066314,4605,0,1727053872,13148.105284989993,28552.037866290004,53423.81076576
2024-09-23,01:11:14.000,267,11066294,4004,0,1727053873,13148.118757609998,29936.29667178,53423.71294608
2024-09-23,01:11:15.000,267,11066297,5245,0,1727053874,13148.078339749998,36857.31578316,53423.726920320005
2024-09-23,01:11:16.000,267,11066267,4205,0,1727053875,13148.037921889998,30397.648132019996,53423.73390744
2024-09-23,01:11:17.000,267,11066324,4085,0,1727053876,13148.064867129993,30397.690426800007,53423.78281728
2024-09-23,01:11:18.000,267,11066358,3605,0,1727053877,13148.010976649988,31781.82939708,53423.76884304001
2024-09-23,01:11:19.000,267,11066319,5165,0,1727053878,13148.017712959998,30397.662230279995,53423.74089456
2024-09-23,01:11:20.000,267,11066326,3924,0,1727053879,13148.017712959998,30859.06303443,53423.73390744
2024-09-23,01:11:21.000,267,11066314,3645,0,1727053880,13148.044658199993,26244.977452499996,53423.71294608
2024-09-23,01:11:22.000,267,11066320,4845,0,1727053881,13148.031185579988,26706.357109260003,53423.65006200001
2024-09-23,01:11:23.000,267,11066354,3685,0,1727053882,13148.058130819998,27629.193963209997,53423.69198472
2024-09-23,01:11:24.000,267,11066363,4205,0,1727053883,13148.085076059993,26244.93515772,53423.66403624
2024-09-23,01:11:25.000,267,11066339,5125,0,1727053884,13148.112021299989,34088.84046696,53423.58717792
2024-09-23,01:11:26.000,267,11066345,5245,0,1727053885,13148.165911779994,26706.335961870005,53423.66403624
2024-09-23,01:11:27.000,267,11066339,5044,0,1727053886,13148.199593329999,24860.70454875,53423.67102336001
2024-09-23,01:11:28.000,267,11066297,5125,0,1727053887,13148.246747499994,32243.13856254,53423.69897184001
2024-09-23,01:11:29.000,267,11066145,5125,0,1727053888,13148.27369273999,25322.070107249994,53423.629100640006
2024-09-23,01:11:30.000,267,11066354,4004,0,1727053889,13148.347792149994,29936.120443530002,53423.63608776
2024-09-23,01:11:31.000,267,11066312,4685,0,1727053890,13148.347792149994,28090.524276059994,53423.63608776
2024-09-23,01:11:32.000,267,11066293,4325,0,1727053891,13148.41515524999,29013.311786100006,53423.657049120004
2024-09-23,01:11:33.000,267,11066323,4325,0,1727053892,13148.489254659995,23476.438694130004,53423.62211352001
2024-09-23,01:11:34.000,267,11066340,4605,0,1727053893,13148.52293621,30858.90795357,53423.6151264
2024-09-23,01:11:35.000,267,11066214,4765,0,1727053894,13148.570090379995,29013.325884360005,53423.657049120004
2024-09-23,01:11:36.000,267,11066339,4245,0,1727053895,13148.63745347999,24399.289646339996,53423.58019080001
2024-09-23,01:11:37.000,267,11066166,4645,0,1727053896,13148.65766240999,28551.960325859996,53423.60115216001
2024-09-23,01:11:38.000,267,11066168,4725,0,1727053897,13148.67787133999,35472.96533897999,53423.59416504
2024-09-23,01:11:39.000,267,11066332,3725,0,1727053898,13148.711552889996,32243.11741515,53423.608139280004
2024-09-23,01:11:40.000,267,11066287,4445,0,1727053899,13148.785652300001,25783.442714880002,53423.608139280004
2024-09-23,01:11:41.000,267,11066330,4485,0,1727053900,13148.799124919991,27167.666274720003,53423.56621656
2024-09-23,01:11:42.000,267,11066301,4525,0,1727053901,13148.832806469996,28090.432637370002,53423.5452552
2024-09-23,01:11:43.000,267,11066360,3645,0,1727053902,13148.853015399996,31781.624972310005,53423.58717792
2024-09-23,01:11:44.000,267,11066292,3924,0,1727053903,13148.906905880001,28551.819343259995,53423.6151264
2024-09-23,01:11:45.000,267,11066285,4325,0,1727053904,13148.920378499992,29474.628000690005,53423.62211352001
2024-09-23,01:11:46.000,267,11066321,4045,0,1727053905,13148.933851119997,29013.163754370005,53423.63608776
2024-09-23,01:11:47.000,267,11066292,3444,0,1727053906,13148.947323740002,33627.19294326,53423.6151264
2024-09-23,01:11:48.000,267,11066270,3765,0,1727053907,13148.981005289992,31320.153676860005,53423.66403624
2024-09-23,01:11:49.000,267,11066273,4125,0,1727053908,13148.987741600002,29474.51521461,53423.65006200001
2024-09-23,01:11:50.000,267,11066280,4405,0,1727053909,13148.974268979997,31781.51218623,53423.629100640006
2024-09-23,01:11:51.000,267,11066296,4805,0,1727053910,13148.981005289992,32242.955285160002,53423.657049120004
2024-09-23,01:11:52.000,267,11066307,4485,0,1727053911,13148.987741600002,30397.345019429995,53423.64307488
2024-09-23,01:11:53.000,267,11066324,4605,0,1727053912,13148.981005289992,35934.21106227,53423.657049120004
2024-09-23,01:11:54.000,267,11066164,3525,0,1727053913,13148.954060049997,29013.156705240006,53423.6151264
2024-09-23,01:11:55.000,267,11066298,4645,0,1727053914,13148.900169569992,27167.53939038,53423.65006200001
2024-09-23,01:11:56.000,267,11066292,4165,0,1727053915,13148.859751709992,30397.43665812,53423.6151264
2024-09-23,01:11:57.000,267,11066277,4325,0,1727053916,13148.846279090001,28090.418539110004,53423.63608776
2024-09-23,01:11:58.000,267,11066263,4325,0,1727053917,13148.826070160001,27167.602832549994,53423.71294608
2024-09-23,01:11:59.000,267,11066298,4765,0,1727053918,13148.792388609996,29936.071099620007,53423.69897184001
2024-09-23,01:12:00.000,267,11066279,4245,0,1727053919,13148.731761819996,30397.500100289995,53423.64307488
2024-09-23,01:12:01.000,267,11066149,4245,0,1727053920,13148.70481658,29474.67029547,53423.63608776
2024-09-23,01:12:02.000,267,11066309,5645,0,1727053921,13148.69808026999,23015.037889979998,53423.64307488
2024-09-23,01:12:03.000,267,11066332,3885,0,1727053922,13148.62398086,28551.819343259995,53423.657049120004
2024-09-23,01:12:04.000,267,11066293,5165,0,1727053923,13148.590299309995,31320.329905110004,53423.62211352001
2024-09-23,01:12:05.000,267,11066311,4285,0,1727053924,13148.56335407,26706.300716219994,53423.629100640006
2024-09-23,01:12:06.000,267,11066281,5085,0,1727053925,13148.529672519995,29474.69849199,53423.57320368
2024-09-23,01:12:07.000,267,11066327,4405,0,1727053926,13148.52293621,23937.888842190005,53423.60115216001
2024-09-23,01:12:08.000,267,11066259,5365,0,1727053927,13148.52293621,31781.765954910006,53423.56621656
2024-09-23,01:12:09.000,267,11066303,4045,0,1727053928,13148.529672519995,27629.13757017,53423.58717792
2024-09-23,01:12:10.000,267,11066276,5005,0,1727053929,13148.55661775999,36395.773996410004,53423.58019080001
2024-09-23,01:12:11.000,267,11066329,4565,0,1727053930,13148.60377193,29013.339982620004,53423.56621656
2024-09-23,01:12:12.000,267,11066298,3885,0,1727053931,13148.610508239995,30397.59878811,53423.52429384
2024-09-23,01:12:13.000,267,11066358,3924,0,1727053932,13148.610508239995,26244.984501629995,53423.53826808
2024-09-23,01:12:14.000,267,11066299,4285,0,1727053933,13148.671135029996,29013.37522827,53423.59416504
2024-09-23,01:12:15.000,267,11066287,4205,0,1727053934,13148.731761819996,29474.811278070003,53423.559229440005
2024-09-23,01:12:16.000,267,11066260,4605,0,1727053935,13148.74523444,26244.94925598,53423.57320368
2024-09-23,01:12:17.000,267,11066295,4365,0,1727053936,13148.72502551,29013.424572179996,53423.48237112001
2024-09-23,01:12:18.000,267,11066271,4325,0,1727053937,13148.74523444,29474.82537633,53423.51730672
2024-09-23,01:12:19.000,267,11066292,3924,0,1727053938,13148.738498129991,32704.673300159993,53423.5452552
2024-09-23,01:12:20.000,267,11066292,3804,0,1727053939,13148.738498129991,29013.473916090006,53423.49634536
2024-09-23,01:12:21.000,267,11066256,4405,0,1727053940,13148.731761819996,28552.101308459998,53423.510319600005
2024-09-23,01:12:22.000,267,11066273,4365,0,1727053941,13148.731761819996,32243.364134699994,53423.475384
2024-09-23,01:12:23.000,267,11066255,5285,0,1727053942,13148.72502551,26245.139582489996,53423.440448400004
2024-09-23,01:12:24.000,267,11066303,5365,0,1727053943,13148.65766240999,27629.412486240006,53423.45442264001
2024-09-23,01:12:25.000,267,11066319,4325,0,1727053944,13148.60377193,23938.184905650007,53423.43346128001
2024-09-23,01:12:26.000,267,11066277,4325,0,1727053945,13148.59703561999,31782.1395588,53423.405512799996
2024-09-23,01:12:27.000,267,11066268,4765,0,1727053946,13148.49599096999,28552.270487579997,53423.43346128001
2024-09-23,01:12:28.000,267,11066315,4405,0,1727053947,13148.52293621,32243.589706860002,53423.41249992001
2024-09-23,01:12:29.000,267,11066339,5165,0,1727053948,13148.48251835,29475.16373457,53423.391538560005
2024-09-23,01:12:30.000,267,11066343,4365,0,1727053949,13148.469045729995,28552.39737192,53423.42647416
2024-09-23,01:12:31.000,267,11066346,3765,0,1727053950,13148.39494631999,26706.801204450006,53423.440448400004
2024-09-23,01:12:32.000,267,11066316,4765,0,1727053951,13148.3814737,29936.63503002,53423.391538560005
2024-09-23,01:12:33.000,267,11066297,4445,0,1727053952,13148.33431952999,31782.238246620007,53423.37756432
2024-09-23,01:12:34.000,267,11066332,4725,0,1727053953,13148.300637979999,27168.286598160004,53423.41948704
2024-09-23,01:12:35.000,267,11066356,3924,0,1727053954,13148.27369273999,34550.812250639996,53423.41249992001
2024-09-23,01:12:36.000,267,11066348,4125,0,1727053955,13148.29390166999,30859.493031360005,53423.405512799996
2024-09-23,01:12:37.000,267,11066336,4045,0,1727053956,13148.206329639994,20708.5202592,53423.32166736
2024-09-23,01:12:38.000,267,11066298,4805,0,1727053957,13148.199593329999,26245.470891599995,53423.32865448
2024-09-23,01:12:39.000,267,11066312,3885,0,1727053958,13148.179384399999,27629.65215666,53423.342628720005
2024-09-23,01:12:40.000,267,11066322,3845,0,1727053959,13148.179384399999,26245.42859682,53423.30769312
2024-09-23,01:12:41.000,267,11066326,4525,0,1727053960,13148.138966539998,31320.907933769995,53423.31468024001
2024-09-23,01:12:42.000,267,11066258,4605,0,1727053961,13148.138966539998,29475.290618910003,53423.293718880006
2024-09-23,01:12:43.000,267,11066240,4605,0,1727053962,13148.159175469998,29936.63503002,53423.31468024001
2024-09-23,01:12:44.000,267,11066299,4125,0,1727053963,13148.165911779994,30859.359097890003,53423.32865448
2024-09-23,01:12:45.000,267,11066261,4485,0,1727053964,13148.125493919993,25783.823367899997,53423.30769312
2024-09-23,01:12:46.000,267,11066320,3685,0,1727053965,13148.118757609998,30859.21106616,53423.32166736
2024-09-23,01:12:47.000,267,11066295,4365,0,1727053966,13148.125493919993,27629.377240589994,53423.27974464
2024-09-23,01:12:48.000,267,11066278,3845,0,1727053967,13148.159175469998,30859.126476599995,53423.32865448
2024-09-23,01:12:49.000,267,11066318,4725,0,1727053968,13148.152439159989,35473.106321579995,53423.35660296
2024-09-23,01:12:50.000,267,11066278,3765,0,1727053969,13148.186120709994,29013.36817914,53423.34961584
2024-09-23,01:12:51.000,267,11066306,4805,0,1727053970,13148.165911779994,31320.351052500002,53423.3705772
2024-09-23,01:12:52.000,267,11066291,4525,0,1727053971,13148.246747499994,26706.265470569997,53423.38455144001
2024-09-23,01:12:53.000,267,11066270,3885,0,1727053972,13148.25348380999,29936.049952229994,53423.405512799996
2024-09-23,01:12:54.000,267,11066292,3765,0,1727053973,13148.246747499994,29013.297687840008,53423.3705772
2024-09-23,01:12:55.000,267,11066333,5165,0,1727053974,13148.27369273999,29013.311786100006,53423.43346128001
2024-09-23,01:12:56.000,267,11066328,3804,0,1727053975,13148.280429049999,28551.91098195,53423.391538560005
2024-09-23,01:12:57.000,267,11066287,5485,0,1727053976,13148.260220119999,29013.417523049997,53423.3705772
2024-09-23,01:12:58.000,267,11066318,4805,0,1727053977,13148.233274879989,29013.424572179996,53423.38455144001
2024-09-23,01:12:59.000,267,11066324,3885,0,1727053978,13148.246747499994,30859.098280079997,53423.342628720005
2024-09-23,01:13:00.000,267,11066321,5085,0,1727053979,13148.246747499994,30859.21106616,53423.33564160001
2024-09-23,01:13:01.000,267,11066302,3685,0,1727053980,13148.25348380999,29013.68538999,53423.35660296
2024-09-23,01:13:02.000,267,11066253,4125,0,1727053981,13148.199593329999,27168.082173389994,53423.32166736
2024-09-23,01:13:03.000,267,11066257,4085,0,1727053982,13148.233274879989,27629.546419709994,53423.41948704
2024-09-23,01:13:04.000,267,11066326,4765,0,1727053983,13148.233274879989,28552.39737192,53423.38455144001
2024-09-23,01:13:05.000,267,11066307,4245,0,1727053984,13148.206329639994,27168.272499900006,53423.44743552
2024-09-23,01:13:06.000,267,11066246,5125,0,1727053985,13148.199593329999,29936.677324799995,53423.43346128001
2024-09-23,01:13:07.000,267,11066304,4045,0,1727053986,13148.260220119999,29475.354061079997,53423.489358240004
2024-09-23,01:13:08.000,267,11066270,4685,0,1727053987,13148.186120709994,32243.723640330005,53423.41249992001
2024-09-23,01:13:09.000,267,11066335,4645,0,1727053988,13148.199593329999,31782.280541400003,53423.45442264001
2024-09-23,01:13:10.000,267,11066256,4605,0,1727053989,13148.186120709994,30398.035834170005,53423.41249992001
2024-09-23,01:13:11.000,267,11066321,4365,0,1727053990,13148.213065949989,24861.099300030008,53423.39852568
2024-09-23,01:13:12.000,267,11066327,5165,0,1727053991,13148.240011189999,32243.46987165,53423.39852568
2024-09-23,01:13:13.000,267,11066317,4405,0,1727053992,13148.246747499994,29475.00865371,53423.44743552
2024-09-23,01:13:14.000,267,11066341,5245,0,1727053993,13148.25348380999,29936.374212209994,53423.461409760006
2024-09-23,01:13:15.000,267,11066314,3965,0,1727053994,13148.25348380999,32243.30774166,53423.46839688
2024-09-23,01:13:16.000,267,11066324,4885,0,1727053995,13148.300637979999,31781.878740989996,53423.53128096001
2024-09-23,01:13:17.000,267,11066318,3765,0,1727053996,13148.280429049999,28090.62296388,53423.45442264001
2024-09-23,01:13:18.000,267,11066312,3645,0,1727053997,13148.287165359994,30397.6199355,53423.49634536
2024-09-23,01:13:19.000,267,11066317,4205,0,1727053998,13148.31411059999,28551.995571510008,53423.58019080001
2024-09-23,01:13:20.000,267,11066308,4645,0,1727053999,13148.32084691,30397.59878811,53423.60115216001
2024-09-23,01:13:21.000,267,11066248,3965,0,1727054000,13148.29390166999,30859.07008356,53423.55224232001
2024-09-23,01:13:22.000,267,11066320,4725,0,1727054001,13148.260220119999,29474.82537633,53423.56621656
2024-09-23,01:13:23.000,267,11066302,4605,0,1727054002,13148.266956429994,29936.31781917,53423.461409760006
2024-09-23,01:13:24.000,267,11066142,4445,0,1727054003,13148.266956429994,25322.30977767,53423.510319600005
2024-09-23,01:13:25.000,267,11066326,4365,0,1727054004,13148.25348380999,30397.803212879997,53423.475384
2024-09-23,01:13:26.000,267,11066333,5125,0,1727054005,13148.287165359994,27629.356093199996,53423.58717792
2024-09-23,01:13:27.000,267,11066322,4565,0,1727054006,13148.29390166999,26706.617927069994,53423.53128096001
2024-09-23,01:13:28.000,267,11066320,4685,0,1727054007,13148.34105584,30397.90894983,53423.559229440005
2024-09-23,01:13:29.000,267,11066247,4965,0,1727054008,13148.32084691,30859.288606589995,53423.53826808
2024-09-23,01:13:30.000,267,11066342,4485,0,1727054009,13148.347792149994,34550.57258022,53423.58019080001
2024-09-23,01:13:31.000,267,11066275,4845,0,1727054010,13148.39494631999,25322.422563750006,53423.59416504
2024-09-23,01:13:32.000,267,11066353,5325,0,1727054011,13148.408418939995,31320.69645987,53423.58717792
2024-09-23,01:13:33.000,267,11066311,4485,0,1727054012,13148.40168263,32704.835430150008,53423.53826808
2024-09-23,01:13:34.000,267,11066316,3804,0,1727054013,13148.45557310999,30397.803212879997,53423.58019080001
2024-09-23,01:13:35.000,267,11066309,4245,0,1727054014,13148.489254659995,31781.97742881,53423.67102336001
2024-09-23,01:13:36.000,267,11066286,3924,0,1727054015,13148.52293621,29013.53030913,53423.63608776
2024-09-23,01:13:37.000,267,11066290,4685,0,1727054016,13148.54314514,32704.779037109998,53423.65006200001
2024-09-23,01:13:38.000,267,11066301,5525,0,1727054017,13148.549881449995,27629.377240589994,53423.62211352001
2024-09-23,01:13:39.000,267,11066276,4645,0,1727054018,13148.590299309995,29475.00160458,53423.73390744
2024-09-23,01:13:40.000,267,11066277,5165,0,1727054019,13148.63745347999,23476.777052370002,53423.69198472
2024-09-23,01:13:41.000,267,11066294,4565,0,1727054020,13148.65766240999,31782.076116630007,53423.67102336001
2024-09-23,01:13:42.000,267,11066338,3845,0,1727054021,13148.67787133999,27629.454781020002,53423.67102336001
2024-09-23,01:13:43.000,267,11066291,5285,0,1727054022,13148.70481658,24861.064054379996,53423.69198472
2024-09-23,01:13:44.000,267,11066292,4405,0,1727054023,13148.74523444,31782.16775532,53423.69198472
2024-09-23,01:13:45.000,267,11066303,4085,0,1727054024,13148.758707059991,30397.986490259995,53423.71993320001
2024-09-23,01:13:46.000,267,11066303,4325,0,1727054025,13148.799124919991,31782.30873792,53423.71993320001
2024-09-23,01:13:47.000,267,11066299,5365,0,1727054026,13148.832806469996,29936.656177409997,53423.6849976
2024-09-23,01:13:48.000,267,11066273,4245,0,1727054027,13148.879960639992,27629.701500569994,53423.6849976
2024-09-23,01:13:49.000,267,11066268,3804,0,1727054028,13148.920378499992,30398.08517808,53423.69897184001
2024-09-23,01:13:50.000,267,11066258,3965,0,1727054029,13148.981005289992,29475.17783283,53423.69897184001
2024-09-23,01:13:51.000,267,11066237,4325,0,1727054030,13149.014686839997,35012.10731784,53423.70595896
2024-09-23,01:13:52.000,267,11066218,3685,0,1727054031,13149.028159460002,29936.585686110004,53423.71993320001
2024-09-23,01:13:53.000,267,11066255,5285,0,1727054032,13149.068577320002,28552.39737192,53423.70595896
2024-09-23,01:13:54.000,267,11066221,5245,0,1727054033,13149.055104699997,30859.4084418,53423.6849976
2024-09-23,01:13:55.000,267,11066248,4685,0,1727054034,13149.048368390002,33166.41246255,53423.73390744
2024-09-23,01:13:56.000,267,11066262,3885,0,1727054035,13149.055104699997,26245.344007260006,53423.73390744
2024-09-23,01:13:57.000,267,11066265,5165,0,1727054036,13149.055104699997,30397.94419548,53423.74089456
2024-09-23,01:13:58.000,267,11066236,4004,0,1727054037,13149.075313629997,29936.543391330008,53423.71294608
2024-09-23,01:13:59.000,267,11066228,3765,0,1727054038,13149.068577320002,28090.94017473,53423.73390744
2024-09-23,01:14:00.000,267,11066257,4325,0,1727054039,13149.041632079992,29475.17783283,53423.69897184001
2024-09-23,01:14:01.000,267,11066261,5165,0,1727054040,13149.034895769997,28090.989518639995,53423.726920320005
2024-09-23,01:14:02.000,267,11066247,4525,0,1727054041,13149.007950530002,28552.369175400003,53423.74089456
2024-09-23,01:14:03.000,267,11066222,4045,0,1727054042,13149.007950530002,29013.812274330005,53423.71294608
2024-09-23,01:14:04.000,267,11066259,4645,0,1727054043,13149.007950530002,31782.245295750006,53423.629100640006
2024-09-23,01:14:05.000,267,11066301,5165,0,1727054044,13149.007950530002,31782.294639660002,53423.71993320001
2024-09-23,01:14:06.000,267,11066313,4365,0,1727054045,13149.055104699997,33166.46885559001,53423.71294608
2024-09-23,01:14:07.000,267,11066245,4445,0,1727054046,13149.041632079992,32243.667247289995,53423.69897184001
2024-09-23,01:14:08.000,267,11066219,5165,0,1727054047,13149.041632079992,30398.07812895,53423.69198472
2024-09-23,01:14:09.000,267,11066136,4165,0,1727054048,13149.061841009992,29475.227176739994,53423.66403624
2024-09-23,01:14:10.000,267,11066252,4004,0,1727054049,13149.122467799993,30859.493031360005,53423.67102336001
2024-09-23,01:14:11.000,267,11066222,3965,0,1727054050,13149.122467799993,28552.425568439998,53423.74089456
2024-09-23,01:14:12.000,267,11066286,4845,0,1727054051,13149.122467799993,28091.031813420006,53423.69897184001
2024-09-23,01:14:13.000,267,11066243,4365,0,1727054052,13149.142676729993,29475.234225869994,53423.63608776
2024-09-23,01:14:14.000,267,11066261,4405,0,1727054053,13149.162885659993,29936.656177409997,53423.69897184001
2024-09-23,01:14:15.000,267,11066287,5405,0,1727054054,13149.149413040002,30859.493031360005,53423.67102336001
2024-09-23,01:14:16.000,267,11066337,4285,0,1727054055,13149.176358279998,28091.10935385,53423.64307488
2024-09-23,01:14:17.000,267,11066328,3725,0,1727054056,13149.189830900003,25322.64108678,53423.64307488
2024-09-23,01:14:18.000,267,11066284,4045,0,1727054057,13149.189830900003,31782.365130959995,53423.67102336001
2024-09-23,01:14:19.000,267,11066364,3885,0,1727054058,13149.230248759988,30398.205013290004,53423.65006200001
2024-09-23,01:14:20.000,267,11066319,4405,0,1727054059,13149.216776139998,27629.757893610004,53423.67102336001
2024-09-23,01:14:21.000,267,11066288,3645,0,1727054060,13149.243721379993,29936.76896349,53423.65006200001
2024-09-23,01:14:22.000,267,11066287,5245,0,1727054061,13149.230248759988,31782.372180089995,53423.66403624
2024-09-23,01:14:23.000,267,11066266,4805,0,1727054062,13149.250457689988,28552.510158000005,53423.59416504
2024-09-23,01:14:24.000,267,11066348,4485,0,1727054063,13149.263930309993,29013.85456911,53423.559229440005
2024-09-23,01:14:25.000,267,11066331,4325,0,1727054064,13149.263930309993,29936.63503002,53423.657049120004
2024-09-23,01:14:26.000,267,11066328,4645,0,1727054065,13149.297611859998,26245.39335117,53423.53826808
2024-09-23,01:14:27.000,267,11066296,4765,0,1727054066,13149.250457689988,25322.535349829996,53423.59416504
2024-09-23,01:14:28.000,267,11066330,4685,0,1727054067,13149.297611859998,30859.38024528,53423.57320368
2024-09-23,01:14:29.000,267,11066278,4845,0,1727054068,13149.304348169993,26706.72366402,53423.51730672
2024-09-23,01:14:30.000,267,11066295,4605,0,1727054069,13149.250457689988,24399.670299360005,53423.53128096001
2024-09-23,01:14:31.000,267,11066275,5325,0,1727054070,13149.290875549988,26706.72366402,53423.51730672
2024-09-23,01:14:32.000,267,11066339,4205,0,1727054071,13149.263930309993,27168.145615560003,53423.60115216001
2024-09-23,01:14:33.000,267,11066297,5325,0,1727054072,13149.284139239993,25783.95730137,53423.559229440005
2024-09-23,01:14:34.000,267,11066312,4925,0,1727054073,13149.216776139998,29013.762930419995,53423.53826808
2024-09-23,01:14:35.000,267,11066278,4925,0,1727054074,13149.263930309993,31320.85154073,53423.56621656
2024-09-23,01:14:36.000,267,11066330,4125,0,1727054075,13149.277402929998,25783.985497889997,53423.58019080001
2024-09-23,01:14:37.000,267,11066301,4325,0,1727054076,13149.243721379993,33627.911954519994,53423.53826808
2024-09-23,01:14:38.000,267,11066287,4245,0,1727054077,13149.277402929998,27629.680353179996,53423.53826808
2024-09-23,01:14:39.000,267,11066324,4004,0,1727054078,13149.243721379993,30859.5494244,53423.49634536
2024-09-23,01:14:40.000,267,11066309,4125,0,1727054079,13149.223512449993,29013.918011279995,53423.440448400004
2024-09-23,01:14:41.000,267,11066243,5445,0,1727054080,13149.263930309993,30859.584670049997,53423.45442264001
2024-09-23,01:14:42.000,267,11066310,3924,0,1727054081,13149.297611859998,23477.157705389996,53423.440448400004
2024-09-23,01:14:43.000,267,11066293,4405,0,1727054082,13149.270666619988,28552.594747559997,53423.45442264001
2024-09-23,01:14:44.000,267,11066296,4885,0,1727054083,13149.290875549988,29475.403404990007,53423.46839688
2024-09-23,01:14:45.000,267,11066272,4085,0,1727054084,13149.311084479988,30859.634013960007,53423.48237112001
2024-09-23,01:14:46.000,267,11066261,4565,0,1727054085,13149.304348169993,27168.378236849996,53423.49634536
2024-09-23,01:14:47.000,267,11066252,3965,0,1727054086,13149.338029719998,29013.925060409994,53423.510319600005
2024-09-23,01:14:48.000,267,11066296,4965,0,1727054087,13149.331293409989,26245.499088120006,53423.489358240004
2024-09-23,01:14:49.000,267,11066264,4325,0,1727054088,13149.344766029993,28091.08820646,53423.52429384
2024-09-23,01:14:50.000,267,11066272,4845,0,1727054089,13149.344766029993,30398.10632547,53423.48237112001
2024-09-23,01:14:51.000,267,11066323,4445,0,1727054090,13149.324557099993,30398.113374599998,53423.461409760006
2024-09-23,01:14:52.000,267,11066304,4165,0,1727054091,13149.311084479988,24861.19798785,53423.461409760006
2024-09-23,01:14:53.000,267,11066314,4645,0,1727054092,13149.277402929998,29475.198980219997,53423.46839688
2024-09-23,01:14:54.000,267,11066277,5245,0,1727054093,13149.297611859998,27629.595763620004,53423.49634536
2024-09-23,01:14:55.000,267,11066238,4765,0,1727054094,13149.284139239993,30859.464834839993,53423.475384
2024-09-23,01:14:56.000,267,11066304,4685,0,1727054095,13149.263930309993,36396.30973029,53423.461409760006
2024-09-23,01:14:57.000,267,11066307,5085,0,1727054096,13149.297611859998,31782.238246620007,53423.50333248001
2024-09-23,01:14:58.000,267,11066275,4445,0,1727054097,13149.304348169993,28552.432617569997,53423.48237112001
2024-09-23,01:14:59.000,267,11066274,4125,0,1727054098,13149.243721379993,31320.8444916,53423.461409760006
2024-09-23,01:15:00.000,267,11066310,4965,0,1727054099,13149.243721379993,28090.961322119998,53423.43346128001
2024-09-23,01:15:01.000,267,11066238,3965,0,1727054100,13149.210039830003,29013.664242600003,53423.46839688
2024-09-23,01:15:02.000,267,11066273,5085,0,1727054101,13149.189830900003,26245.24531944,53423.44743552
2024-09-23,01:15:03.000,267,11066319,4485,0,1727054102,13149.169621970002,29013.650144340005,53423.48237112001
2024-09-23,01:15:04.000,267,11066243,5525,0,1727054103,13149.189830900003,29936.423556120004,53423.475384
2024-09-23,01:15:05.000,267,11066237,4325,0,1727054104,13149.189830900003,27167.948239920006,53423.53826808
2024-09-23,01:15:06.000,267,11066285,5085,0,1727054105,13149.183094589993,28090.721651700005,53423.41948704
2024-09-23,01:15:07.000,267,11066237,4125,0,1727054106,13149.183094589993,29474.895867629995,53423.489358240004
2024-09-23,01:15:08.000,267,11066313,4325,0,1727054107,13149.169621970002,28090.665258659996,53423.49634536
2024-09-23,01:15:09.000,267,11066309,5005,0,1727054108,13149.230248759988,26245.005649020008,53423.461409760006
2024-09-23,01:15:10.000,267,11066278,4004,0,1727054109,13149.223512449993,24860.732745269997,53423.42647416
2024-09-23,01:15:11.000,267,11066292,4805,0,1727054110,13149.304348169993,29013.290638709994,53423.50333248001
2024-09-23,01:15:12.000,267,11066199,4645,0,1727054111,13149.304348169993,29013.22014741,53423.41948704
2024-09-23,01:15:13.000,267,11066278,3924,0,1727054112,13149.297611859998,30397.330921169996,53423.405512799996
2024-09-23,01:15:14.000,267,11066151,4245,0,1727054113,13149.364974959994,29474.557509389997,53423.44743552
2024-09-23,01:15:15.000,267,11066260,3885,0,1727054114,13149.391920199989,23937.684417419994,53423.461409760006
2024-09-23,01:15:16.000,267,11066318,4685,0,1727054115,13149.412129129989,29013.163754370005,53423.475384
2024-09-23,01:15:17.000,267,11066249,4205,0,1727054116,13149.371711269989,31320.20302077,53423.489358240004
2024-09-23,01:15:18.000,267,11066303,5285,0,1727054117,13149.405392819994,33165.792139109995,53423.51730672
2024-09-23,01:15:19.000,267,11066307,4245,0,1727054118,13149.405392819994,29474.564558519996,53423.46839688
2024-09-23,01:15:20.000,267,11066296,3804,0,1727054119,13149.47275591999,26706.202028400003,53423.51730672
2024-09-23,01:15:21.000,267,11066263,5565,0,1727054120,13149.49296484999,26706.23727405,53423.53826808
2024-09-23,01:15:22.000,267,11066240,3885,0,1727054121,13149.486228539994,25322.027812469998,53423.50333248001
2024-09-23,01:15:23.000,267,11066328,3845,0,1727054122,13149.499701159999,33165.97541648999,53423.50333248001
2024-09-23,01:15:24.000,267,11066137,4165,0,1727054123,13149.519910089999,22553.71462626,53423.49634536
2024-09-23,01:15:25.000,267,11066311,5085,0,1727054124,13149.56032795,30397.6199355,53423.55224232001
2024-09-23,01:15:26.000,267,11066293,4405,0,1727054125,13149.546855329994,28552.101308459998,53423.51730672
2024-09-23,01:15:27.000,267,11066291,4285,0,1727054126,13149.567064259994,28552.157701500008,53423.51730672
2024-09-23,01:15:28.000,267,11066332,4845,0,1727054127,13149.607482119995,28090.77099561,53423.57320368
2024-09-23,01:15:29.000,267,11066315,5005,0,1727054128,13149.62095474,23476.777052370002,53423.5452552
2024-09-23,01:15:30.000,267,11066289,4445,0,1727054129,13149.63442735999,29475.072095879994,53423.475384
2024-09-23,01:15:31.000,267,11066269,5245,0,1727054130,13149.67484521999,32704.990511009993,53423.52429384
2024-09-23,01:15:32.000,267,11066316,3924,0,1727054131,13149.668108909995,34089.29161128,53423.56621656
2024-09-23,01:15:33.000,267,11066300,3525,0,1727054132,13149.69505414999,29936.649128279998,53423.53128096001
2024-09-23,01:15:34.000,267,11066264,4085,0,1727054133,13149.68158153,31782.393327480007,53423.58019080001
2024-09-23,01:15:35.000,267,11066249,4445,0,1727054134,13149.647899979995,23938.516214760006,53423.57320368
2024-09-23,01:15:36.000,267,11066277,4405,0,1727054135,13149.6613726,29936.867651310007,53423.59416504
2024-09-23,01:15:37.000,267,11066259,5205,0,1727054136,13149.68158153,29475.452748900003,53423.55224232001
2024-09-23,01:15:38.000,267,11066237,4165,0,1727054137,13149.64116367,25784.26746309,53423.489358240004
2024-09-23,01:15:39.000,267,11066315,4325,0,1727054138,13149.63442735999,33628.208017979996,53423.56621656
2024-09-23,01:15:40.000,267,11066290,4965,0,1727054139,13149.62095474,26707.18185747,53423.49634536
2024-09-23,01:15:41.000,267,11066263,5205,0,1727054140,13149.63442735999,31321.309734180002,53423.53128096001
2024-09-23,01:15:42.000,267,11066283,4405,0,1727054141,13149.58053688,29475.720615840008,53423.53826808
2024-09-23,01:15:43.000,267,11066278,3845,0,1727054142,13149.59400949999,33166.976392950004,53423.608139280004
2024-09-23,01:15:44.000,267,11066293,4565,0,1727054143,13149.546855329994,30860.0428635,53423.50333248001
2024-09-23,01:15:45.000,267,11066252,4765,0,1727054144,13149.53338270999,25323.078132840004,53423.57320368
2024-09-23,01:15:46.000,267,11066292,4725,0,1727054145,13149.499701159999,29475.755861490004,53423.510319600005
2024-09-23,01:15:47.000,267,11066320,3725,0,1727054146,13149.47275591999,29475.81225453,53423.53826808
2024-09-23,01:15:48.000,267,11066335,4325,0,1727054147,13149.405392819994,28552.982449710005,53423.5452552
2024-09-23,01:15:49.000,267,11066276,3845,0,1727054148,13149.385183889994,30860.078109149996,53423.49634536
2024-09-23,01:15:50.000,267,11066305,4365,0,1727054149,13149.284139239993,30398.684354130004,53423.56621656
2024-09-23,01:15:51.000,267,11066303,5285,0,1727054150,13149.270666619988,27630.244283580003,53423.56621656
2024-09-23,01:15:52.000,267,11066284,4765,0,1727054151,13149.196567209998,28553.088186659996,53423.49634536
2024-09-23,01:15:53.000,267,11066286,3804,0,1727054152,13149.135940419997,33167.138522940004,53423.510319600005
2024-09-23,01:15:54.000,267,11066322,4004,0,1727054153,13149.115731489997,30398.649108480007,53423.489358240004
2024-09-23,01:15:55.000,267,11066273,4325,0,1727054154,13149.061841009992,29475.826352789998,53423.56621656
2024-09-23,01:15:56.000,267,11066239,4205,0,1727054155,13149.041632079992,27168.780037260003,53423.48237112001
2024-09-23,01:15:57.000,267,11066292,5205,0,1727054156,13149.014686839997,31782.766931370003,53423.51730672
2024-09-23,01:15:58.000,267,11066315,4245,0,1727054157,13148.967532670002,26707.266447029993,53423.489358240004
2024-09-23,01:15:59.000,267,11066241,5165,0,1727054158,13148.960796359992,26707.217103119998,53423.510319600005
2024-09-23,01:16:00.000,267,11066268,4004,0,1727054159,13148.954060049997,29475.586682370005,53423.461409760006
2024-09-23,01:16:01.000,267,11066241,4725,0,1727054160,13148.981005289992,26707.083169649995,53423.51730672
2024-09-23,01:16:02.000,267,11066306,5165,0,1727054161,13148.967532670002,28552.700484510002,53423.41948704
2024-09-23,01:16:03.000,267,11066278,4765,0,1727054162,13148.994477909997,27629.835434039996,53423.51730672
2024-09-23,01:16:04.000,267,11066327,5405,0,1727054163,13149.048368390002,29936.839454789995,53423.440448400004
2024-09-23,01:16:05.000,267,11066289,4205,0,1727054164,13149.075313629997,29936.825356529996,53423.38455144001
2024-09-23,01:16:06.000,267,11066253,5285,0,1727054165,13149.075313629997,24861.367166969998,53423.405512799996
2024-09-23,01:16:07.000,267,11066297,5325,0,1727054166,13149.095522559997,27629.81428665,53423.46839688
2024-09-23,01:16:08.000,267,11066308,4045,0,1727054167,13149.102258869993,30859.669259610004,53423.461409760006
2024-09-23,01:16:09.000,267,11066269,4285,0,1727054168,13149.135940419997,25784.27451222,53423.45442264001
2024-09-23,01:16:10.000,267,11066319,4445,0,1727054169,13149.162885659993,29475.579633240006,53423.46839688
2024-09-23,01:16:11.000,267,11066302,4765,0,1727054170,13149.176358279998,29014.228172999996,53423.45442264001
2024-09-23,01:16:12.000,267,11066258,4765,0,1727054171,13149.169621970002,30398.465831099995,53423.45442264001
2024-09-23,01:16:13.000,267,11066341,5285,0,1727054172,13149.162885659993,28552.87671276,53423.475384
2024-09-23,01:16:14.000,267,11066292,3645,0,1727054173,13149.176358279998,32705.646080100007,53423.41249992001
2024-09-23,01:16:15.000,267,11066341,5165,0,1727054174,13149.129204110002,29475.847500179996,53423.391538560005
2024-09-23,01:16:16.000,267,11066356,3685,0,1727054175,13149.149413040002,27630.230185320004,53423.48237112001
2024-09-23,01:16:17.000,267,11066296,4805,0,1727054176,13149.135940419997,26246.013674610003,53423.440448400004
2024-09-23,01:16:18.000,267,11066320,3725,0,1727054177,13149.082049939992,23477.60180058,53423.50333248001
2024-09-23,01:16:19.000,267,11066322,3845,0,1727054178,13149.088786250002,31321.563502859994,53423.39852568
2024-09-23,01:16:20.000,267,11066294,4645,0,1727054179,13149.055104699997,31783.013650919995,53423.41249992001
2024-09-23,01:16:21.000,267,11066309,5285,0,1727054180,13149.021423149992,29014.50308907,53423.391538560005
2024-09-23,01:16:22.000,267,11066297,5285,0,1727054181,13149.021423149992,30398.72664891,53423.391538560005
2024-09-23,01:16:23.000,267,11066325,4205,0,1727054182,13148.981005289992,33167.124424680005,53423.405512799996
2024-09-23,01:16:24.000,267,11066277,5125,0,1727054183,13148.967532670002,29475.81930366,53423.45442264001
2024-09-23,01:16:25.000,267,11066304,4605,0,1727054184,13148.987741600002,34551.207001920004,53423.39852568
2024-09-23,01:16:26.000,267,11066296,3765,0,1727054185,13148.933851119997,26245.830397230005,53423.3705772
2024-09-23,01:16:27.000,267,11066344,3885,0,1727054186,13148.933851119997,29014.235222129995,53423.3705772
2024-09-23,01:16:28.000,267,11066345,5245,0,1727054187,13148.933851119997,35012.487970860006,53423.41948704
2024-09-23,01:16:29.000,267,11066298,3645,0,1727054188,13148.920378499992,29014.19292735,53423.38455144001
2024-09-23,01:16:30.000,267,11066272,3845,0,1727054189,13148.900169569992,27630.011662289995,53423.391538560005
2024-09-23,01:16:31.000,267,11066307,5205,0,1727054190,13148.927114810002,28091.356073400006,53423.42647416
2024-09-23,01:16:32.000,267,11066300,4004,0,1727054191,13148.893433259997,27630.004613159996,53423.42647416
2024-09-23,01:16:33.000,267,11066353,4085,0,1727054192,13148.920378499992,31782.597752250003,53423.43346128001
2024-09-23,01:16:34.000,267,11066283,5085,0,1727054193,13148.947323740002,28091.349024270006,53423.39852568
2024-09-23,01:16:35.000,267,11066318,4685,0,1727054194,13148.906905880001,33628.25031276001,53423.34961584
2024-09-23,01:16:36.000,267,11066289,4885,0,1727054195,13148.954060049997,35012.53731477,53423.405512799996
2024-09-23,01:16:37.000,267,11066265,4925,0,1727054196,13148.933851119997,31782.604801380003,53423.39852568
2024-09-23,01:16:38.000,267,11066331,4365,0,1727054197,13148.900169569992,35012.45977433999,53423.3705772
2024-09-23,01:16:39.000,267,11066297,5005,0,1727054198,13148.933851119997,29014.136534310004,53423.43346128001
2024-09-23,01:16:40.000,267,11066308,3804,0,1727054199,13148.906905880001,28091.327876879994,53423.37756432
2024-09-23,01:16:41.000,267,11066293,5085,0,1727054200,13148.846279090001,32705.448704459995,53423.49634536
2024-09-23,01:16:42.000,267,11066278,4805,0,1727054201,13148.819333849991,31782.576604860005,53423.405512799996
2024-09-23,01:16:43.000,267,11066323,4405,0,1727054202,13148.778915989991,31782.527260949995,53423.342628720005
2024-09-23,01:16:44.000,267,11066325,5165,0,1727054203,13148.76544337,27629.863630559994,53423.342628720005
2024-09-23,01:16:45.000,267,11066304,3924,0,1727054204,13148.691343959996,28091.229189060003,53423.440448400004
2024-09-23,01:16:46.000,267,11066295,4965,0,1727054205,13148.630717169995,26245.618923329996,53423.36359008001
2024-09-23,01:16:47.000,267,11066295,5125,0,1727054206,13148.60377193,29936.895847830005,53423.34961584
2024-09-23,01:16:48.000,267,11066326,4445,0,1727054207,13148.529672519995,28552.679337120004,53423.36359008001
2024-09-23,01:16:49.000,267,11066296,4805,0,1727054208,13148.50272728,28091.285582099998,53423.38455144001
2024-09-23,01:16:50.000,267,11066281,4325,0,1727054209,13148.44210049,32243.92101597,53423.36359008001
2024-09-23,01:16:51.000,267,11066276,4725,0,1727054210,13148.39494631999,26245.633021589994,53423.34961584
2024-09-23,01:16:52.000,267,11066278,3845,0,1727054211,13148.37473738999,24399.980461080006,53423.35660296
2024-09-23,01:16:53.000,267,11066295,5405,0,1727054212,13148.37473738999,28091.222139930003,53423.32166736
2024-09-23,01:16:54.000,267,11066295,5044,0,1727054213,13148.31411059999,33166.66623123,53423.31468024001
2024-09-23,01:16:55.000,267,11066275,4885,0,1727054214,13148.307374289994,34550.84044715999,53423.35660296
2024-09-23,01:16:56.000,267,11066280,4645,0,1727054215,13148.300637979999,33627.947200170005,53423.300706
2024-09-23,01:16:57.000,267,11066337,4085,0,1727054216,13148.280429049999,29936.599784370002,53423.25878328
2024-09-23,01:16:58.000,267,11066317,5044,0,1727054217,13148.29390166999,27629.553468840008,53423.30769312
2024-09-23,01:16:59.000,267,11066269,4845,0,1727054218,13148.287165359994,24861.078152639995,53423.272757520004
2024-09-23,01:17:00.000,267,11066333,4325,0,1727054219,13148.287165359994,34089.12948129,53423.293718880006
2024-09-23,01:17:01.000,267,11066304,4605,0,1727054220,13148.29390166999,29013.664242600003,53423.25878328
2024-09-23,01:17:02.000,267,11066250,3885,0,1727054221,13148.280429049999,30397.852556790007,53423.237821919996
2024-09-23,01:17:03.000,267,11066281,5085,0,1727054222,13148.29390166999,32243.505117299996,53423.21686056001
2024-09-23,01:17:04.000,267,11066255,5125,0,1727054223,13148.307374289994,31320.69645987,53423.21686056001
2024-09-23,01:17:05.000,267,11066287,4365,0,1727054224,13148.307374289994,33166.34902038,53423.272757520004
2024-09-23,01:17:06.000,267,11066301,5085,0,1727054225,13148.36126477,29013.664242600003,53423.25179616
2024-09-23,01:17:07.000,267,11066239,4365,0,1727054226,13148.40168263,28090.883781690005,53423.18891208
2024-09-23,01:17:08.000,267,11066288,4445,0,1727054227,13148.428627869995,23476.854592799995,53423.25878328
2024-09-23,01:17:09.000,267,11066285,4925,0,1727054228,13148.428627869995,26706.688418370002,53423.16795072001
2024-09-23,01:17:10.000,267,11066320,4525,0,1727054229,13148.448836799995,33166.334922120004,53423.21686056001
2024-09-23,01:17:11.000,267,11066309,4965,0,1727054230,13148.48251835,30859.359097890003,53423.20987344
2024-09-23,01:17:12.000,267,11066322,4725,0,1727054231,13148.48251835,32243.60380512,53423.18891208
2024-09-23,01:17:13.000,267,11066233,5005,0,1727054232,13148.50272728,33166.35606951,53423.16795072001
2024-09-23,01:17:14.000,267,11066318,4525,0,1727054233,13148.54314514,26706.660221850005,53423.174937840005
2024-09-23,01:17:15.000,267,11066269,4925,0,1727054234,13148.56335407,32704.976412749995,53423.070131039996
2024-09-23,01:17:16.000,267,11066306,4485,0,1727054235,13148.583563,25322.47190766,53423.09807952001
2024-09-23,01:17:17.000,267,11066332,4645,0,1727054236,13148.60377193,29013.72063564,53423.0910924
2024-09-23,01:17:18.000,267,11066323,5125,0,1727054237,13148.590299309995,34550.487990659996,53423.126028000006
2024-09-23,01:17:19.000,267,11066295,4925,0,1727054238,13148.65766240999,30859.316803110007,53423.11205376
2024-09-23,01:17:20.000,267,11066303,5044,0,1727054239,13148.650926099996,29936.47994916,53423.15397648
2024-09-23,01:17:21.000,267,11066284,4925,0,1727054240,13148.64418979,32704.870675800004,53423.13301512
2024-09-23,01:17:22.000,267,11066263,4165,0,1727054241,13148.67787133999,28090.77099561,53423.16795072001
2024-09-23,01:17:23.000,267,11066264,4325,0,1727054242,13148.69808026999,25783.766974860002,53423.08410528
2024-09-23,01:17:24.000,267,11066299,5005,0,1727054243,13148.67787133999,29013.54440739,53423.11904088001
2024-09-23,01:17:25.000,267,11066304,4405,0,1727054244,13148.64418979,27629.349044069997,53423.0910924
2024-09-23,01:17:26.000,267,11066308,4805,0,1727054245,13148.62398086,34089.01669521,53423.0910924
2024-09-23,01:17:27.000,267,11066331,3885,0,1727054246,13148.630717169995,28090.799192129998,53423.07711816001
2024-09-23,01:17:28.000,267,11066323,5125,0,1727054247,13148.63745347999,29013.586702169996,53423.08410528
2024-09-23,01:17:29.000,267,11066335,4165,0,1727054248,13148.64418979,28090.806241259997,53423.070131039996
2024-09-23,01:17:30.000,267,11066291,4165,0,1727054249,13148.63745347999,28090.827388649996,53423.08410528
2024-09-23,01:17:31.000,267,11066324,3965,0,1727054250,13148.64418979,27629.46183015,53423.11205376
2024-09-23,01:17:32.000,267,11066312,4645,0,1727054251,13148.62398086,33166.38426603,53423.06314392
2024-09-23,01:17:33.000,267,11066317,4405,0,1727054252,13148.64418979,34089.192923459996,53423.126028000006
2024-09-23,01:17:34.000,267,11066292,3765,0,1727054253,13148.68460765,26245.273515959998,53423.11904088001
2024-09-23,01:17:35.000,267,11066295,4125,0,1727054254,13148.69808026999,30859.366147020002,53423.126028000006
2024-09-23,01:17:36.000,267,11066297,5205,0,1727054255,13148.68460765,26706.72366402,53423.11904088001
2024-09-23,01:17:37.000,267,11066299,4205,0,1727054256,13148.691343959996,29475.198980219997,53423.07711816001
2024-09-23,01:17:38.000,267,11066300,4445,0,1727054257,13148.738498129991,27629.574616230006,53423.0910924
2024-09-23,01:17:39.000,267,11066345,4845,0,1727054258,13148.718289199991,26706.780057059994,53423.056156800005
2024-09-23,01:17:40.000,267,11066299,4405,0,1727054259,13148.76544337,28552.41851931,53423.0910924
2024-09-23,01:17:41.000,267,11066336,3685,0,1727054260,13148.70481658,28091.074108200002,53423.11205376
2024-09-23,01:17:42.000,267,11066266,4765,0,1727054261,13148.751970749996,30859.493031360005,53423.08410528
2024-09-23,01:17:43.000,267,11066252,3965,0,1727054262,13148.74523444,29013.939158670008,53423.0910924
2024-09-23,01:17:44.000,267,11066310,4765,0,1727054263,13148.731761819996,30398.219111550003,53422.97929848001
2024-09-23,01:17:45.000,267,11066307,5205,0,1727054264,13148.691343959996,22092.955292939994,53423.03519544
2024-09-23,01:17:46.000,267,11066288,4845,0,1727054265,13148.711552889996,27629.863630559994,53423.04218256
2024-09-23,01:17:47.000,267,11066352,4004,0,1727054266,13148.67787133999,27168.533317709996,53423.00025984001
2024-09-23,01:17:48.000,267,11066297,4925,0,1727054267,13148.671135029996,31321.225144619995,53422.99327272
2024-09-23,01:17:49.000,267,11066302,4685,0,1727054268,13148.63745347999,32244.069047700003,53422.92340152
2024-09-23,01:17:50.000,267,11066249,5044,0,1727054269,13148.61724454999,30398.515175010005,53422.95135000001
2024-09-23,01:17:51.000,267,11066274,4605,0,1727054270,13148.55661775999,31782.738734850005,53422.937375760004
2024-09-23,01:17:52.000,267,11066290,4765,0,1727054271,13148.53640882999,29937.11437086,53422.95135000001
2024-09-23,01:17:53.000,267,11066295,5085,0,1727054272,13148.489254659995,28091.482957739994,53422.88147880001
2024-09-23,01:17:54.000,267,11066293,5245,0,1727054273,13148.408418939995,24400.248328019996,53422.958337120006
2024-09-23,01:17:55.000,267,11066306,3924,0,1727054274,13148.34105584,26245.87269201,53422.958337120006
2024-09-23,01:17:56.000,267,11066345,4885,0,1727054275,13148.260220119999,24400.2201315,53422.88147880001
2024-09-23,01:17:57.000,267,11066356,3965,0,1727054276,13148.159175469998,35473.92402065999,53422.902440159996
2024-09-23,01:17:58.000,267,11066280,4525,0,1727054277,13148.145702849994,24861.578640870008,53422.92340152
2024-09-23,01:17:59.000,267,11066329,5285,0,1727054278,13148.091812369988,27168.589710750006,53422.9164144
2024-09-23,01:18:00.000,267,11066363,5005,0,1727054279,13148.010976649988,31782.604801380003,53422.85353032
2024-09-23,01:18:01.000,267,11066342,5044,0,1727054280,13147.963822479993,29475.558485849993,53422.85353032
2024-09-23,01:18:02.000,267,11066313,5005,0,1727054281,13147.849305210002,30859.810242210006,53422.86051744001
2024-09-23,01:18:03.000,267,11066293,5165,0,1727054282,13147.802151039992,28091.327876879994,53422.89545304
2024-09-23,01:18:04.000,267,11066279,5365,0,1727054283,13147.748260560002,29014.129485180005,53422.839556080005
2024-09-23,01:18:05.000,267,11066284,3725,0,1727054284,13147.728051630002,29936.909946090003,53422.80462048
2024-09-23,01:18:06.000,267,11066328,4485,0,1727054285,13147.694370079997,29475.452748900003,53422.80462048
2024-09-23,01:18:07.000,267,11066315,4485,0,1727054286,13147.667424840001,33628.08818277001,53422.76269776001
2024-09-23,01:18:08.000,267,11066268,3765,0,1727054287,13147.653952219996,25322.753872860005,53422.79763336
2024-09-23,01:18:09.000,267,11066314,4565,0,1727054288,13147.600061739991,29475.410454120007,53422.74173640001
2024-09-23,01:18:10.000,267,11066279,5125,0,1727054289,13147.579852809991,28552.5806493,53422.68583944
2024-09-23,01:18:11.000,267,11066288,4605,0,1727054290,13147.586589120001,28552.517207130004,53422.67885232
2024-09-23,01:18:12.000,267,11066280,3685,0,1727054291,13147.593325429996,27629.757893610004,53422.72776216
2024-09-23,01:18:13.000,267,11066108,4885,0,1727054292,13147.586589120001,28552.531305390003,53422.65789096
2024-09-23,01:18:14.000,267,11066177,5405,0,1727054293,13147.627006980001,24861.268479150007,53422.66487808001
2024-09-23,01:18:15.000,267,11066267,5044,0,1727054294,13147.660688529992,29936.78306175,53422.67885232
2024-09-23,01:18:16.000,267,11066318,3804,0,1727054295,13147.660688529992,26706.913990529996,53422.64391672001
2024-09-23,01:18:17.000,267,11066296,4605,0,1727054296,13147.674161149997,25322.718627209993,53422.601994000004
2024-09-23,01:18:18.000,267,11066300,3885,0,1727054297,13147.734787939997,26245.534333770003,53422.622955360006
2024-09-23,01:18:19.000,267,11066329,4405,0,1727054298,13147.802151039992,30859.612866569994,53422.671865200005
2024-09-23,01:18:20.000,267,11066291,4245,0,1727054299,13147.788678420002,28552.57360017,53422.58801976
2024-09-23,01:18:21.000,267,11066284,4645,0,1727054300,13147.815623659997,33628.059986249995,53422.61596824001
2024-09-23,01:18:22.000,267,11066280,3804,0,1727054301,13147.835832589997,30859.591719179996,53422.64391672001
2024-09-23,01:18:23.000,267,11066275,4245,0,1727054302,13147.882986759992,31321.02776898,53422.65090384
2024-09-23,01:18:24.000,267,11066302,3685,0,1727054303,13147.869514140002,24861.310773930003,53422.58801976
2024-09-23,01:18:25.000,267,11066299,4205,0,1727054304,13147.882986759992,23477.080164960003,53422.6369296
2024-09-23,01:18:26.000,267,11066320,4725,0,1727054305,13147.889723070002,30398.113374599998,53422.65090384
2024-09-23,01:18:27.000,267,11066289,4245,0,1727054306,13147.856041519997,24399.818331090006,53422.62994248
2024-09-23,01:18:28.000,267,11066285,4205,0,1727054307,13147.909932000002,29936.684373929995,53422.65789096
2024-09-23,01:18:29.000,267,11066221,5245,0,1727054308,13147.829096280002,31320.85858986,53422.59500688001
2024-09-23,01:18:30.000,267,11066278,4405,0,1727054309,13147.862777829992,29475.16373457,53422.62994248
2024-09-23,01:18:31.000,267,11066249,4245,0,1727054310,13147.856041519997,29475.142587180002,53422.61596824001
2024-09-23,01:18:32.000,267,11066257,3965,0,1727054311,13147.862777829992,29936.494047419998,53422.601994000004
2024-09-23,01:18:33.000,267,11066274,4645,0,1727054312,13147.808887350002,29936.47994916,53422.57404552001
2024-09-23,01:18:34.000,267,11066264,4805,0,1727054313,13147.882986759992,28552.2281928,53422.57404552001
2024-09-23,01:18:35.000,267,11066251,4245,0,1727054314,13147.869514140002,29013.621947820007,53422.59500688001
2024-09-23,01:18:36.000,267,11066296,3645,0,1727054315,13147.889723070002,31320.611870310007,53422.64391672001
2024-09-23,01:18:37.000,267,11066258,3725,0,1727054316,13147.876250449997,32243.434626000002,53422.65090384
2024-09-23,01:18:38.000,267,11066236,4765,0,1727054317,13147.856041519997,28552.164750630007,53422.67885232
2024-09-23,01:18:39.000,267,11066255,4725,0,1727054318,13147.889723070002,28090.834437779995,53422.62994248
2024-09-23,01:18:40.000,267,11066293,4805,0,1727054319,13147.930140930002,25322.47190766,53422.671865200005
2024-09-23,01:18:41.000,267,11066276,3685,0,1727054320,13147.943613549993,29475.15668544,53422.671865200005
2024-09-23,01:18:42.000,267,11066296,4525,0,1727054321,13147.970558790003,32705.06805144,53422.62994248
2024-09-23,01:18:43.000,267,11066295,5165,0,1727054322,13147.957086169998,25322.63403765,53422.64391672001
2024-09-23,01:18:44.000,267,11066234,4525,0,1727054323,13148.004240339993,27168.357089459998,53422.61596824001
2024-09-23,01:18:45.000,267,11066275,5005,0,1727054324,13148.044658199993,25784.196971790007,53422.64391672001
2024-09-23,01:18:46.000,267,11066270,4045,0,1727054325,13148.071603439988,28552.658189730006,53422.64391672001
2024-09-23,01:18:47.000,267,11066254,3605,0,1727054326,13148.071603439988,30859.774996559994,53422.60898112
2024-09-23,01:18:48.000,267,11066308,4645,0,1727054327,13148.098548679998,29475.600780630004,53422.61596824001
2024-09-23,01:18:49.000,267,11066097,4325,0,1727054328,13148.125493919993,32705.434606199997,53422.7068008
2024-09-23,01:18:50.000,267,11066244,4925,0,1727054329,13148.179384399999,32244.054949440004,53422.62994248
2024-09-23,01:18:51.000,267,11066256,4765,0,1727054330,13148.199593329999,28091.398368180002,53422.67885232
2024-09-23,01:18:52.000,267,11066234,3685,0,1727054331,13148.25348380999,30398.437634579997,53422.7068008
2024-09-23,01:18:53.000,267,11066278,3885,0,1727054332,13148.327583219994,29937.050928690005,53422.68583944
2024-09-23,01:18:54.000,267,11066252,4525,0,1727054333,13148.35452845999,31321.211046359997,53422.7068008
2024-09-23,01:18:55.000,267,11066314,3525,0,1727054334,13148.37473738999,30398.381241540003,53422.720775040005
2024-09-23,01:18:56.000,267,11066288,4725,0,1727054335,13148.43536417999,33166.83541035,53422.76269776001
2024-09-23,01:18:57.000,267,11066283,4325,0,1727054336,13148.45557310999,27629.905925340005,53422.776672
2024-09-23,01:18:58.000,267,11066303,5245,0,1727054337,13148.509463589995,23938.629000839996,53422.69981368
2024-09-23,01:18:59.000,267,11066300,4765,0,1727054338,13148.529672519995,25322.866658939995,53422.79763336
2024-09-23,01:19:00.000,267,11066294,4965,0,1727054339,13148.56335407,26245.703512890002,53422.79763336
2024-09-23,01:19:01.000,267,11066316,3845,0,1727054340,13148.529672519995,28091.334926010008,53422.7068008
2024-09-23,01:19:02.000,267,11066278,4925,0,1727054341,13148.54314514,28091.327876879994,53422.720775040005
2024-09-23,01:19:03.000,267,11066328,4485,0,1727054342,13148.57682668999,29014.263418650007,53422.81859472
2024-09-23,01:19:04.000,267,11066280,3885,0,1727054343,13148.583563,28552.87671276,53422.80462048
2024-09-23,01:19:05.000,267,11066294,3685,0,1727054344,13148.57682668999,29014.284566040005,53422.76269776001
2024-09-23,01:19:06.000,267,11066316,3845,0,1727054345,13148.590299309995,29937.184862160007,53422.769684880004
2024-09-23,01:19:07.000,267,11066307,4525,0,1727054346,13148.57682668999,26707.386282239997,53422.776672
2024-09-23,01:19:08.000,267,11066245,5245,0,1727054347,13148.57682668999,30860.155649580003,53422.82558184
2024-09-23,01:19:09.000,267,11066342,4004,0,1727054348,13148.610508239995,29937.41748345,53422.81160760001
2024-09-23,01:19:10.000,267,11066266,3804,0,1727054349,13148.610508239995,30860.310730440004,53422.88147880001
2024-09-23,01:19:11.000,267,11066276,3845,0,1727054350,13148.590299309995,31783.154633519996,53422.888465920005
2024-09-23,01:19:12.000,267,11066308,4965,0,1727054351,13148.583563,29937.537318660005,53422.937375760004
2024-09-23,01:19:13.000,267,11066248,3645,0,1727054352,13148.60377193,34551.658146240006,53422.87449168
2024-09-23,01:19:14.000,267,11066274,3924,0,1727054353,13148.61724454999,29014.749808620007,53422.89545304
2024-09-23,01:19:15.000,267,11066281,5245,0,1727054354,13148.610508239995,31783.239223080003,53422.88147880001
2024-09-23,01:19:16.000,267,11066263,5205,0,1727054355,13148.63745347999,29476.221104070006,53422.89545304
2024-09-23,01:19:17.000,267,11066286,3765,0,1727054356,13148.610508239995,26707.731689609995,53422.9164144
2024-09-23,01:19:18.000,267,11066312,3765,0,1727054357,13148.630717169995,30399.0297615,53422.93038864001
2024-09-23,01:19:19.000,267,11066298,3804,0,1727054358,13148.583563,26246.323836330004,53422.902440159996
2024-09-23,01:19:20.000,267,11066344,4645,0,1727054359,13148.60377193,36397.38119805,53422.87449168
2024-09-23,01:19:21.000,267,11066310,4645,0,1727054360,13148.62398086,29476.249300590003,53422.93038864001
2024-09-23,01:19:22.000,267,11066310,3924,0,1727054361,13148.60377193,29014.82734905,53422.90942728001
2024-09-23,01:19:23.000,267,11066315,4285,0,1727054362,13148.64418979,28092.004593360005,53422.86051744001
2024-09-23,01:19:24.000,267,11066322,4565,0,1727054363,13148.66439872,22093.730697239997,53422.96532424
2024-09-23,01:19:25.000,267,11066137,5044,0,1727054364,13148.67787133999,25785.099260429997,53422.94436288
2024-09-23,01:19:26.000,267,11066260,4765,0,1727054365,13148.69808026999,31322.042843699994,53422.86051744001
2024-09-23,01:19:27.000,267,11066347,5285,0,1727054366,13148.68460765,28092.244263779998,53422.85353032
2024-09-23,01:19:28.000,267,11066290,4085,0,1727054367,13148.718289199991,28092.187870740003,53422.88147880001
2024-09-23,01:19:29.000,267,11066369,5445,0,1727054368,13148.65766240999,29937.875676900003,53422.88147880001
2024-09-23,01:19:30.000,267,11066271,4405,0,1727054369,13148.69808026999,30860.691383459998,53422.8465432
2024-09-23,01:19:31.000,267,11066313,5285,0,1727054370,13148.72502551,27169.379213310007,53422.81859472
2024-09-23,01:19:32.000,267,11066352,4325,0,1727054371,13148.74523444,25785.113358689996,53422.937375760004
2024-09-23,01:19:33.000,267,11066321,4445,0,1727054372,13148.738498129991,32244.89379591,53422.89545304
2024-09-23,01:19:34.000,267,11066283,4445,0,1727054373,13148.785652300001,29476.383234060006,53422.902440159996
2024-09-23,01:19:35.000,267,11066273,5085,0,1727054374,13148.785652300001,28553.489987070003,53422.93038864001
2024-09-23,01:19:36.000,267,11066312,3645,0,1727054375,13045.20141342999,27630.59674008,53422.89545304
2024-09-23,01:19:37.000,267,11066281,4485,0,1727054376,13148.805861230001,29476.207005810007,53422.81160760001
2024-09-23,01:19:38.000,267,11066340,3965,0,1727054377,13148.826070160001,33628.77899751,53422.86750456
2024-09-23,01:19:39.000,267,11066353,5085,0,1727054378,13148.826070160001,32244.527241150005,53422.88147880001
2024-09-23,01:19:40.000,267,11066321,4285,0,1727054379,13148.812597539996,29475.96028626,53422.888465920005
2024-09-23,01:19:41.000,267,11066308,4925,0,1727054380,13148.859751709992,29937.361090410006,53422.92340152
2024-09-23,01:19:42.000,267,11066292,3804,0,1727054381,13148.853015399996,31782.999552659996,53422.87449168
2024-09-23,01:19:43.000,267,11066140,5005,0,1727054382,13148.846279090001,31321.49301156,53422.86750456
2024-09-23,01:19:44.000,267,11066310,4845,0,1727054383,13148.886696950001,31321.49301156,53422.902440159996
2024-09-23,01:19:45.000,267,11066348,4645,0,1727054384,13148.853015399996,28553.03179362,53422.902440159996
2024-09-23,01:19:46.000,267,11066301,5405,0,1727054385,13148.893433259997,28552.996547970004,53422.86051744001
2024-09-23,01:19:47.000,267,11066309,4285,0,1727054386,13148.913642189997,34089.92603298,53422.9164144
2024-09-23,01:19:48.000,267,11066311,5205,0,1727054387,13148.920378499992,25784.634017849996,53422.92340152
2024-09-23,01:19:49.000,267,11066280,3725,0,1727054388,13148.927114810002,29937.311746499996,53422.88147880001
2024-09-23,01:19:50.000,267,11066304,4645,0,1727054389,13148.940587429992,28091.715579030002,53422.839556080005
2024-09-23,01:19:51.000,267,11066291,5285,0,1727054390,13148.947323740002,33167.244259889994,53422.93038864001
2024-09-23,01:19:52.000,267,11066279,5765,0,1727054391,13148.920378499992,28091.75787381,53422.89545304
2024-09-23,01:19:53.000,267,11066289,5445,0,1727054392,13148.933851119997,29014.66521906,53422.90942728001
2024-09-23,01:19:54.000,267,11066299,4445,0,1727054393,13148.927114810002,27630.45575748,53422.87449168
2024-09-23,01:19:55.000,267,11066348,4045,0,1727054394,13148.906905880001,29014.763906880005,53422.839556080005
2024-09-23,01:19:56.000,267,11066318,4805,0,1727054395,13148.940587429992,31321.866615449995,53422.839556080005
2024-09-23,01:19:57.000,267,11066329,4245,0,1727054396,13148.893433259997,31783.302665249998,53422.86750456
2024-09-23,01:19:58.000,267,11066333,5405,0,1727054397,13148.893433259997,27630.653133119995,53422.8465432
2024-09-23,01:19:59.000,267,11066278,4205,0,1727054398,13148.886696950001,33167.58966726001,53422.81160760001
2024-09-23,01:20:00.000,267,11066257,5325,0,1727054399,13148.913642189997,29937.812234729994,53422.83256896001
2024-09-23,01:20:01.000,267,11066306,4805,0,1727054400,13148.879960639992,33167.596716390006,53422.82558184
2024-09-23,01:20:02.000,267,11066331,5605,0,1727054401,13148.873224329996,32244.781009829996,53422.80462048
2024-09-23,01:20:03.000,267,11066316,4205,0,1727054402,13148.879960639992,29476.319791889997,53422.776672
2024-09-23,01:20:04.000,267,11066267,4525,0,1727054403,13148.866488020001,32244.73166592,53422.75571064
2024-09-23,01:20:05.000,267,11066272,5125,0,1727054404,13148.846279090001,30860.50810608,53422.82558184
2024-09-23,01:20:06.000,267,11066277,5285,0,1727054405,13148.826070160001,27630.554445300004,53422.776672
2024-09-23,01:20:07.000,267,11066298,4685,0,1727054406,13148.853015399996,28553.391299249997,53422.86051744001
2024-09-23,01:20:08.000,267,11066280,4765,0,1727054407,13148.832806469996,29476.080121470004,53422.78365912001
2024-09-23,01:20:09.000,267,11066162,5125,0,1727054408,13148.859751709992,24400.50914583,53422.839556080005
2024-09-23,01:20:10.000,267,11066307,5405,0,1727054409,13148.859751709992,27630.314774879997,53422.769684880004
2024-09-23,01:20:11.000,267,11066295,4365,0,1727054410,13148.906905880001,29014.566531239994,53422.78365912001
2024-09-23,01:20:12.000,267,11066319,5325,0,1727054411,13148.933851119997,32705.772964439995,53422.81160760001
2024-09-23,01:20:13.000,267,11066279,4365,0,1727054412,13148.940587429992,32244.365111160005,53422.86750456
2024-09-23,01:20:14.000,267,11066300,3885,0,1727054413,13148.954060049997,30860.078109149996,53422.86051744001
2024-09-23,01:20:15.000,267,11066289,4485,0,1727054414,13148.974268979997,28091.659185990007,53422.78365912001
2024-09-23,01:20:16.000,267,11066271,5325,0,1727054415,13148.974268979997,34090.038819060006,53422.81160760001
2024-09-23,01:20:17.000,267,11066277,5245,0,1727054416,13149.021423149992,29475.932089740003,53422.79763336
2024-09-23,01:20:18.000,267,11066261,5044,0,1727054417,13149.014686839997,32244.456749849996,53422.86750456
2024-09-23,01:20:19.000,267,11066276,4845,0,1727054418,13148.987741600002,30398.832385860005,53422.87449168
2024-09-23,01:20:20.000,267,11066246,4805,0,1727054419,13149.055104699997,28091.807217719994,53422.80462048
2024-09-23,01:20:21.000,267,11066232,5165,0,1727054420,13149.061841009992,28091.877709020002,53422.8465432
2024-09-23,01:20:22.000,267,11066328,4805,0,1727054421,13149.102258869993,28091.863610760003,53422.93038864001
2024-09-23,01:20:23.000,267,11066271,4405,0,1727054422,13149.108995180002,30398.945171939995,53422.94436288
2024-09-23,01:20:24.000,267,11066338,3845,0,1727054423,13149.135940419997,26707.731689609995,53422.92340152
2024-09-23,01:20:25.000,267,11066338,3804,0,1727054424,13149.115731489997,30398.994515850005,53423.01423408
2024-09-23,01:20:26.000,267,11066322,3965,0,1727054425,13149.122467799993,23477.862618390005,53422.95135000001
2024-09-23,01:20:27.000,267,11066312,4765,0,1727054426,13149.176358279998,30399.03681063,53423.007246960005
2024-09-23,01:20:28.000,267,11066297,4165,0,1727054427,13149.135940419997,31783.239223080003,53422.96532424
2024-09-23,01:20:29.000,267,11066351,5285,0,1727054428,13149.129204110002,27630.498052259994,53422.97231136
2024-09-23,01:20:30.000,267,11066314,3924,0,1727054429,13149.108995180002,30860.374172609998,53422.937375760004
2024-09-23,01:20:31.000,267,11066305,5405,0,1727054430,13149.122467799993,22555.025764439997,53422.9862856
2024-09-23,01:20:32.000,267,11066323,4445,0,1727054431,13149.129204110002,29476.171760159996,53422.97929848001
2024-09-23,01:20:33.000,267,11066285,4205,0,1727054432,13149.108995180002,30860.282533920006,53422.99327272
2024-09-23,01:20:34.000,267,11066288,4045,0,1727054433,13149.102258869993,28553.320807950004,53422.9862856
2024-09-23,01:20:35.000,267,11066253,5245,0,1727054434,13149.075313629997,32706.04083138,53423.007246960005
2024-09-23,01:20:36.000,267,11066259,5285,0,1727054435,13149.095522559997,29937.60076083,53423.00025984001
2024-09-23,01:20:37.000,267,11066285,5085,0,1727054436,13149.055104699997,35013.21403125,53423.03519544
2024-09-23,01:20:38.000,267,11066240,3924,0,1727054437,13149.055104699997,26246.35203285,53423.007246960005
2024-09-23,01:20:39.000,267,11066277,5325,0,1727054438,13149.095522559997,31321.951205010002,53422.9862856
2024-09-23,01:20:40.000,267,11066236,4085,0,1727054439,13149.075313629997,28092.07508466,53423.007246960005
2024-09-23,01:20:41.000,267,11066284,4965,0,1727054440,13149.102258869993,27169.30167288,53423.04916968001
2024-09-23,01:20:42.000,267,11066225,5485,0,1727054441,13149.075313629997,25785.04991652,53423.01423408
2024-09-23,01:20:43.000,267,11066238,4765,0,1727054442,13149.075313629997,31783.43659872,53423.06314392
2024-09-23,01:20:44.000,267,11066230,3965,0,1727054443,13149.088786250002,28092.145575960007,53423.03519544
2024-09-23,01:20:45.000,267,11066266,3924,0,1727054444,13149.108995180002,31783.471844369997,53423.04916968001
2024-09-23,01:20:46.000,267,11066252,3645,0,1727054445,13149.102258869993,29014.97538078,53423.0212212
2024-09-23,01:20:47.000,267,11066297,5165,0,1727054446,13149.129204110002,33167.68835508,53423.007246960005
2024-09-23,01:20:48.000,267,11066232,4685,0,1727054447,13149.149413040002,29014.99652817,53423.08410528
2024-09-23,01:20:49.000,267,11066272,4004,0,1727054448,13149.142676729993,29476.369135800007,53423.04916968001
2024-09-23,01:20:50.000,267,11066285,4125,0,1727054449,13149.142676729993,27630.61083834,53423.070131039996
2024-09-23,01:20:51.000,267,11066318,3885,0,1727054450,13149.156149349998,30399.086154539997,53423.11904088001
2024-09-23,01:20:52.000,267,11066279,5445,0,1727054451,13149.142676729993,30860.423516519993,53423.056156800005
2024-09-23,01:20:53.000,267,11066253,4365,0,1727054452,13149.183094589993,29014.721612099995,53423.06314392
2024-09-23,01:20:54.000,267,11066312,4085,0,1727054453,13149.156149349998,29014.742759490007,53423.08410528
2024-09-23,01:20:55.000,267,11066297,4325,0,1727054454,13149.082049939992,27630.469855739997,53423.04916968001
2024-09-23,01:20:56.000,267,11066311,5285,0,1727054455,13149.135940419997,31783.182830039994,53423.126028000006
2024-09-23,01:20:57.000,267,11066287,4485,0,1727054456,13149.162885659993,29476.11536712,53423.07711816001
2024-09-23,01:20:58.000,267,11066322,4925,0,1727054457,13149.156149349998,32244.506093760006,53423.056156800005
2024-09-23,01:20:59.000,267,11066359,4525,0,1727054458,13149.156149349998,24400.53029322,53423.04218256
2024-09-23,01:21:00.000,267,11066310,3605,0,1727054459,13149.176358279998,34551.54536016,53423.007246960005
2024-09-23,01:21:01.000,267,11066330,4605,0,1727054460,13149.189830900003,31783.062994830005,53423.04218256
2024-09-23,01:21:02.000,267,11066287,5245,0,1727054461,13149.236985069998,32244.442651589998,53423.00025984001
2024-09-23,01:21:03.000,267,11066251,5085,0,1727054462,13149.263930309993,26246.084165909997,53423.04218256
2024-09-23,01:21:04.000,267,11066323,5005,0,1727054463,13149.277402929998,30860.162698710003,53423.08410528
2024-09-23,01:21:05.000,267,11066271,4885,0,1727054464,13149.311084479988,32705.801160960007,53423.13301512
2024-09-23,01:21:06.000,267,11066259,5085,0,1727054465,13149.358238649998,31321.563502859994,53423.056156800005
2024-09-23,01:21:07.000,267,11066257,5165,0,1727054466,13149.398656509999,29014.5101382,53423.06314392
2024-09-23,01:21:08.000,267,11066327,5365,0,1727054467,13149.445810679994,27630.26543097,53423.14698936001
2024-09-23,01:21:09.000,267,11066339,5085,0,1727054468,13149.479492229999,29014.50308907,53423.16795072001
2024-09-23,01:21:10.000,267,11066310,4565,0,1727054469,13149.53338270999,35935.578593490005,53423.15397648
2024-09-23,01:21:11.000,267,11066330,4605,0,1727054470,13149.567064259994,30398.797140209994,53423.07711816001
2024-09-23,01:21:12.000,267,11066286,4605,0,1727054471,13149.61421842999,30860.169747840002,53423.16795072001
2024-09-23,01:21:13.000,267,11066294,4525,0,1727054472,13149.70179046,30398.804189339993,53423.20987344
2024-09-23,01:21:14.000,267,11066270,4805,0,1727054473,13149.72199939,30398.790091079994,53423.18891208
2024-09-23,01:21:15.000,267,11066291,5125,0,1727054474,13149.76241725,31321.577601120007,53423.21686056001
2024-09-23,01:21:16.000,267,11066326,4805,0,1727054475,13149.79609879999,29937.43158171,53423.18891208
2024-09-23,01:21:17.000,267,11066302,4845,0,1727054476,13149.829780349995,28553.222120129998,53423.21686056001
2024-09-23,01:21:18.000,267,11066310,4605,0,1727054477,13149.8634619,33628.6591623,53423.30769312
2024-09-23,01:21:19.000,267,11066355,5085,0,1727054478,13149.890407139996,25323.345999779995,53423.300706
2024-09-23,01:21:20.000,267,11066331,5325,0,1727054479,13149.917352379991,29937.466827359996,53423.28673176001
2024-09-23,01:21:21.000,267,11066305,5044,0,1727054480,13149.917352379991,28091.863610760003,53423.300706
2024-09-23,01:21:22.000,267,11066283,5125,0,1727054481,13149.96450655,32244.59068332,53423.32166736
2024-09-23,01:21:23.000,267,11066275,4965,0,1727054482,13149.971242859996,29014.721612099995,53423.32166736
2024-09-23,01:21:24.000,267,11066281,5005,0,1727054483,13149.957770239991,32706.03378225,53423.25179616
2024-09-23,01:21:25.000,267,11066335,4965,0,1727054484,13149.977979169991,25323.46583499,53423.35660296
2024-09-23,01:21:26.000,267,11066349,5044,0,1727054485,13149.971242859996,29014.80620166,53423.32166736
2024-09-23,01:21:27.000,267,11066310,4405,0,1727054486,13149.991451789996,28553.433594029993,53423.36359008001
2024-09-23,01:21:28.000,267,11066333,4725,0,1727054487,13149.957770239991,29014.918987740006,53423.3705772
2024-09-23,01:21:29.000,267,11066349,5285,0,1727054488,13149.917352379991,28092.124428569994,53423.342628720005
2024-09-23,01:21:30.000,267,11066329,5005,0,1727054489,13149.88367083,32706.273452669993,53423.32865448
2024-09-23,01:21:31.000,267,11066197,5005,0,1727054490,13149.8634619,27169.428557220002,53423.37756432
2024-09-23,01:21:32.000,267,11066190,4485,0,1727054491,13149.84325297,24400.981437540002,53423.293718880006
2024-09-23,01:21:33.000,267,11066288,4004,0,1727054492,13149.829780349995,28553.715559229997,53423.30769312
2024-09-23,01:21:34.000,267,11066352,4685,0,1727054493,13149.789362489995,30860.83236606,53423.32166736
2024-09-23,01:21:35.000,267,11066298,4004,0,1727054494,13149.75568093999,26708.126440890002,53423.34961584
2024-09-23,01:21:36.000,267,11066343,4885,0,1727054495,13149.728735699995,27630.998540490007,53423.300706
2024-09-23,01:21:37.000,267,11066323,5125,0,1727054496,13149.67484521999,33629.44866486,53423.36359008001
2024-09-23,01:21:38.000,267,11066374,4525,0,1727054497,13149.63442735999,23939.735714249997,53423.34961584
2024-09-23,01:21:39.000,267,11066305,4405,0,1727054498,13149.61421842999,30399.473856690005,53423.342628720005
2024-09-23,01:21:40.000,267,11066338,4925,0,1727054499,13149.53338270999,30399.5232006,53423.34961584
2024-09-23,01:21:41.000,267,11066124,3845,0,1727054500,13149.479492229999,26708.196932189996,53423.30769312
2024-09-23,01:21:42.000,267,11066170,4725,0,1727054501,13149.466019609994,29937.981413849993,53423.342628720005
2024-09-23,01:21:43.000,267,11066132,4525,0,1727054502,13149.418865439999,26708.084146110006,53423.32865448
2024-09-23,01:21:44.000,267,11066337,5044,0,1727054503,13149.358238649998,30399.36811974,53423.28673176001
2024-09-23,01:21:45.000,267,11066353,5044,0,1727054504,13149.297611859998,27630.808213979995,53423.31468024001
2024-09-23,01:21:46.000,267,11066306,4725,0,1727054505,13149.270666619988,27630.801164849996,53423.2308348
2024-09-23,01:21:47.000,267,11066318,4765,0,1727054506,13149.257193999998,29014.940135130004,53423.272757520004
2024-09-23,01:21:48.000,267,11066291,5085,0,1727054507,13149.196567209998,31783.337910899994,53423.30769312
2024-09-23,01:21:49.000,267,11066332,4765,0,1727054508,13149.142676729993,23016.567551190004,53423.237821919996
2024-09-23,01:21:50.000,267,11066320,4525,0,1727054509,13149.095522559997,31321.908910230006,53423.18891208
2024-09-23,01:21:51.000,267,11066298,4485,0,1727054510,13149.021423149992,23477.869667520004,53423.19589920001
2024-09-23,01:21:52.000,267,11066344,4605,0,1727054511,13149.028159460002,29014.735710359993,53423.21686056001
2024-09-23,01:21:53.000,267,11066285,5005,0,1727054512,13148.960796359992,26246.239246769997,53423.2308348
2024-09-23,01:21:54.000,267,11066354,4925,0,1727054513,13148.960796359992,29476.094219730003,53423.20288632
2024-09-23,01:21:55.000,267,11066346,4645,0,1727054514,13148.940587429992,30860.247288269995,53423.18192496
2024-09-23,01:21:56.000,267,11066310,4645,0,1727054515,13148.940587429992,29475.96733539,53423.08410528
2024-09-23,01:21:57.000,267,11066340,4445,0,1727054516,13148.954060049997,27630.244283580003,53423.16795072001
2024-09-23,01:21:58.000,267,11066247,4925,0,1727054517,13148.940587429992,28091.59574382,53423.11904088001
2024-09-23,01:21:59.000,267,11066313,4965,0,1727054518,13148.940587429992,28552.982449710005,53423.0910924
2024-09-23,01:22:00.000,267,11066277,4925,0,1727054519,13148.981005289992,20708.98550178,53423.09807952001
2024-09-23,01:22:01.000,267,11066303,4965,0,1727054520,13149.001214219992,29014.263418650007,53423.105066640004
2024-09-23,01:22:02.000,267,11066257,4925,0,1727054521,13149.048368390002,30398.508125880006,53423.13301512
2024-09-23,01:22:03.000,267,11066245,4965,0,1727054522,13149.095522559997,32705.519195760004,53423.0910924
2024-09-23,01:22:04.000,267,11066270,4525,0,1727054523,13149.156149349998,24400.156689330004,53423.09807952001
2024-09-23,01:22:05.000,267,11066245,4765,0,1727054524,13149.176358279998,29014.263418650007,53423.04916968001
2024-09-23,01:22:06.000,267,11066304,4445,0,1727054525,13149.236985069998,27630.032809680008,53423.03519544
2024-09-23,01:22:07.000,267,11066329,5125,0,1727054526,13149.290875549988,30859.908930029997,53423.00025984001
2024-09-23,01:22:08.000,267,11066256,4605,0,1727054527,13149.331293409989,35935.46580741,53422.9862856
2024-09-23,01:22:09.000,267,11066254,4685,0,1727054528,13149.425601749994,29937.135518249997,53423.02820832001
2024-09-23,01:22:10.000,267,11066294,4525,0,1727054529,13149.499701159999,29014.34095908,53423.02820832001
2024-09-23,01:22:11.000,267,11066269,5125,0,1727054530,13149.54011902,30398.606813699997,53423.04218256
2024-09-23,01:22:12.000,267,11066300,4685,0,1727054531,13149.60074581,27168.787086390003,53422.99327272
2024-09-23,01:22:13.000,267,11066230,4685,0,1727054532,13149.647899979995,31782.929061360002,53422.97929848001
2024-09-23,01:22:14.000,267,11066310,4525,0,1727054533,13149.69505414999,25784.59172307,53422.97929848001
2024-09-23,01:22:15.000,267,11066309,5085,0,1727054534,13149.74220832,23938.960309949995,53422.99327272
2024-09-23,01:22:16.000,267,11066317,4925,0,1727054535,13149.75568093999,29475.868647569994,53423.007246960005
2024-09-23,01:22:17.000,267,11066324,4685,0,1727054536,13149.75568093999,29475.917991480004,53423.01423408
2024-09-23,01:22:18.000,267,11066298,4605,0,1727054537,13149.75568093999,26707.435626150007,53423.04916968001
2024-09-23,01:22:19.000,267,11066182,4765,0,1727054538,13149.748944629995,32244.358062030005,53423.0212212
2024-09-23,01:22:20.000,267,11066291,4885,0,1727054539,13149.789362489995,25784.634017849996,53423.11205376
2024-09-23,01:22:21.000,267,11066299,5005,0,1727054540,13149.79609879999,25323.240262830004,53423.03519544
2024-09-23,01:22:22.000,267,11066327,4885,0,1727054541,13149.809571419995,27630.180841409994,53423.0212212
2024-09-23,01:22:23.000,267,11066168,4445,0,1727054542,13149.82304404,35012.84042736,53423.01423408
2024-09-23,01:22:24.000,267,11066167,5205,0,1727054543,13149.829780349995,29014.439646900006,53423.06314392
2024-09-23,01:22:25.000,267,11066382,4565,0,1727054544,13149.849989279995,32244.308718119995,53423.0212212
2024-09-23,01:22:26.000,267,11066357,4925,0,1727054545,13149.829780349995,36396.96529938,53423.07711816001
2024-09-23,01:22:27.000,267,11066347,5044,0,1727054546,13149.870198209996,29475.826352789998,53423.0910924
2024-09-23,01:22:28.000,267,11066307,5005,0,1727054547,13149.87693451999,24400.290622800007,53423.04916968001
2024-09-23,01:22:29.000,267,11066332,4565,0,1727054548,13149.88367083,26707.33693833,53423.07711816001
2024-09-23,01:22:30.000,267,11066337,5205,0,1727054549,13149.87693451999,33167.05393338,53422.99327272
2024-09-23,01:22:31.000,267,11066297,4845,0,1727054550,13149.917352379991,30398.55746979,53423.04916968001
2024-09-23,01:22:32.000,267,11066371,5125,0,1727054551,13149.94429762,30398.606813699997,53423.02820832001
2024-09-23,01:22:33.000,267,11066330,4485,0,1727054552,13149.910616069996,25323.14157501,53422.99327272
2024-09-23,01:22:34.000,267,11066302,4605,0,1727054553,13149.930824999996,33167.124424680005,53423.06314392
2024-09-23,01:22:35.000,267,11066332,4485,0,1727054554,13149.910616069996,29937.26945172,53423.0910924
2024-09-23,01:22:36.000,267,11066366,4485,0,1727054555,13149.917352379991,26707.442675280006,53423.02820832001
2024-09-23,01:22:37.000,267,11066318,4405,0,1727054556,13149.951033929996,29014.559482109995,53422.9862856
2024-09-23,01:22:38.000,267,11066320,4645,0,1727054557,13149.937561309991,26707.534313969998,53423.03519544
2024-09-23,01:22:39.000,267,11066330,4685,0,1727054558,13149.951033929996,31783.161682649996,53423.00025984001
2024-09-23,01:22:40.000,267,11066351,5005,0,1727054559,13149.96450655,29476.13651451,53423.056156800005
2024-09-23,01:22:41.000,267,11066332,4725,0,1727054560,13149.910616069996,29476.14356364,53423.04218256
2024-09-23,01:22:42.000,267,11066321,5085,0,1727054561,13149.890407139996,29476.150612769998,53423.06314392
2024-09-23,01:22:43.000,267,11066317,4925,0,1727054562,13149.930824999996,30399.0297615,53423.056156800005
2024-09-23,01:22:44.000,267,11066292,4405,0,1727054563,13149.937561309991,29014.770956010005,53423.056156800005
2024-09-23,01:22:45.000,267,11066302,4605,0,1727054564,13149.90387976,32244.682322010005,53423.070131039996
2024-09-23,01:22:46.000,267,11066290,4565,0,1727054565,13149.88367083,32706.04788051,53423.14000224
2024-09-23,01:22:47.000,267,11066273,4965,0,1727054566,13149.87693451999,29937.636006479996,53423.08410528
2024-09-23,01:22:48.000,267,11066292,4445,0,1727054567,13149.870198209996,30860.33187783,53423.07711816001
2024-09-23,01:22:49.000,267,11066285,5205,0,1727054568,13149.83651665999,28091.91295467,53423.0212212
2024-09-23,01:22:50.000,267,11066327,4765,0,1727054569,13149.83651665999,31321.774976760003,53423.02820832001
2024-09-23,01:22:51.000,267,11066325,5285,0,1727054570,13149.82304404,30398.952221069994,53423.04218256
2024-09-23,01:22:52.000,267,11066291,4845,0,1727054571,13149.84325297,25784.817295229994,53423.09807952001
2024-09-23,01:22:53.000,267,11066272,4565,0,1727054572,13149.79609879999,25784.782049579997,53423.06314392
2024-09-23,01:22:54.000,267,11066285,5125,0,1727054573,13149.81630772999,27630.392315310004,53423.06314392
2024-09-23,01:22:55.000,267,11066281,4925,0,1727054574,13149.849989279995,29937.375188670005,53423.07711816001
2024-09-23,01:22:56.000,267,11066253,5005,0,1727054575,13149.85672558999,31782.992503529997,53423.0212212
2024-09-23,01:22:57.000,267,11066224,4565,0,1727054576,13149.85672558999,34089.97537689,53423.04916968001
2024-09-23,01:22:58.000,267,11066189,5165,0,1727054577,13149.85672558999,29937.26240259,53423.007246960005
2024-09-23,01:22:59.000,267,11066083,4925,0,1727054578,13149.8634619,28553.05294101,53423.04916968001
2024-09-23,01:23:00.000,267,11066239,4685,0,1727054579,13149.870198209996,33167.10327729001,53423.02820832001
2024-09-23,01:23:01.000,267,11066233,4925,0,1727054580,13149.870198209996,34089.97537689,53423.00025984001
2024-09-23,01:23:02.000,267,11066278,4805,0,1727054581,13149.8634619,29937.26240259,53423.02820832001
2024-09-23,01:23:03.000,267,11066205,5005,0,1727054582,13149.87693451999,31321.521208079997,53423.0212212
2024-09-23,01:23:04.000,267,11066266,4845,0,1727054583,13149.89714344999,29937.27650085,53423.00025984001
2024-09-23,01:23:05.000,267,11066248,4485,0,1727054584,13149.890407139996,30398.74074717,53423.056156800005
2024-09-23,01:23:06.000,267,11066261,4925,0,1727054585,13149.910616069996,35012.86862388,53423.01423408
2024-09-23,01:23:07.000,267,11066294,4445,0,1727054586,13149.87693451999,28091.793119459995,53422.94436288
2024-09-23,01:23:08.000,267,11066231,5245,0,1727054587,13149.870198209996,27630.371167920006,53422.99327272
2024-09-23,01:23:09.000,267,11066181,5005,0,1727054588,13149.849989279995,29014.608826020005,53422.958337120006
2024-09-23,01:23:10.000,267,11066257,4205,0,1727054589,13149.890407139996,28553.158677960004,53423.06314392
2024-09-23,01:23:11.000,267,11066306,4445,0,1727054590,13149.890407139996,26246.168755470004,53422.97929848001
2024-09-23,01:23:12.000,267,11066320,4805,0,1727054591,13149.8634619,28091.842463370005,53422.958337120006
2024-09-23,01:23:13.000,267,11066250,4645,0,1727054592,13149.88367083,28553.20802187,53423.056156800005
2024-09-23,01:23:14.000,267,11066281,5285,0,1727054593,13149.90387976,24400.551440609997,53423.00025984001
2024-09-23,01:23:15.000,267,11066287,4965,0,1727054594,13149.910616069996,33628.66621143,53422.958337120006
2024-09-23,01:23:16.000,267,11066307,4845,0,1727054595,13149.90387976,30398.811238470007,53422.97929848001
2024-09-23,01:23:17.000,267,11066348,4445,0,1727054596,13149.951033929996,29937.459778229997,53423.02820832001
2024-09-23,01:23:18.000,267,11066275,5044,0,1727054597,13149.951033929996,37781.34394008,53422.97929848001
2024-09-23,01:23:19.000,267,11066287,4965,0,1727054598,13149.98471548,29937.389286930003,53422.9862856
2024-09-23,01:23:20.000,267,11066351,5005,0,1727054599,13150.004924410001,29937.354041280007,53423.01423408
2024-09-23,01:23:21.000,267,11066311,5005,0,1727054600,13149.998188099991,27630.216087060006,53423.00025984001
2024-09-23,01:23:22.000,267,11066191,5165,0,1727054601,13149.991451789996,29014.411450379994,53423.070131039996
2024-09-23,01:23:23.000,267,11066304,4485,0,1727054602,13150.011660719996,33167.089179029994,53423.01423408
2024-09-23,01:23:24.000,267,11066223,5005,0,1727054603,13150.052078579996,27630.145595759997,53422.99327272
2024-09-23,01:23:25.000,267,11066288,4405,0,1727054604,13150.119441679992,24400.325868450003,53423.04916968001
2024-09-23,01:23:26.000,267,11066304,4725,0,1727054605,13150.105969060001,24861.712574339996,53423.02820832001
2024-09-23,01:23:27.000,267,11066303,5285,0,1727054606,13150.126177990001,33628.48293405,53423.056156800005
2024-09-23,01:23:28.000,267,11066331,5085,0,1727054607,13150.159859539992,33628.4476884,53423.06314392
2024-09-23,01:23:29.000,267,11066294,4605,0,1727054608,13150.200277399992,29937.220107810004,53423.14000224
2024-09-23,01:23:30.000,267,11066298,4805,0,1727054609,13150.193541089997,32244.25232508,53423.0910924
2024-09-23,01:23:31.000,267,11066319,5125,0,1727054610,13150.166595850002,28091.638038599995,53423.07711816001
2024-09-23,01:23:32.000,267,11066294,4485,0,1727054611,13150.186804780002,31782.893815710006,53423.070131039996
2024-09-23,01:23:33.000,267,11066288,4645,0,1727054612,13150.213750019997,31782.900864840005,53423.09807952001
2024-09-23,01:23:34.000,267,11066237,5085,0,1727054613,13150.213750019997,28091.659185990007,53423.0212212
2024-09-23,01:23:35.000,267,11066301,4965,0,1727054614,13150.193541089997,29937.325844759995,53423.02820832001
2024-09-23,01:23:36.000,267,11066278,4805,0,1727054615,13150.186804780002,28091.673284250006,53423.04218256
2024-09-23,01:23:37.000,267,11066311,5125,0,1727054616,13150.173332159997,28553.172776220003,53423.09807952001
2024-09-23,01:23:38.000,267,11066130,4485,0,1727054617,13150.213750019997,29475.939138870002,53423.06314392
2024-09-23,01:23:39.000,267,11066305,4165,0,1727054618,13150.180068469992,30398.74074717,53423.14000224
2024-09-23,01:23:40.000,267,11066313,4885,0,1727054619,13150.153123229997,29475.95323713,53423.14698936001
2024-09-23,01:23:41.000,267,11066254,4445,0,1727054620,13150.166595850002,34551.41847582,53423.1609636
2024-09-23,01:23:42.000,267,11066254,4245,0,1727054621,13150.166595850002,27630.237234450004,53423.16795072001
2024-09-23,01:23:43.000,267,11066338,4525,0,1727054622,13150.153123229997,27168.780037260003,53423.174937840005
2024-09-23,01:23:44.000,267,11066284,4765,0,1727054623,13150.146386920002,31321.471864170002,53423.08410528
2024-09-23,01:23:45.000,267,11066288,4605,0,1727054624,13150.186804780002,28091.56049817,53423.24480904001
2024-09-23,01:23:46.000,267,11066270,4605,0,1727054625,13150.180068469992,28552.88376189,53423.16795072001
2024-09-23,01:23:47.000,267,11066250,4845,0,1727054626,13150.180068469992,24400.156689330004,53423.18891208
2024-09-23,01:23:48.000,267,11066327,5245,0,1727054627,13150.200277399992,27629.983465769998,53423.237821919996
2024-09-23,01:23:49.000,267,11066274,4885,0,1727054628,13150.213750019997,27168.568563359993,53423.25179616
2024-09-23,01:23:50.000,267,11066239,5125,0,1727054629,13150.240695259992,26707.076120519996,53423.26577040001
2024-09-23,01:23:51.000,267,11066270,4645,0,1727054630,13150.308058360002,34089.59472387,53423.28673176001
2024-09-23,01:23:52.000,267,11066343,4925,0,1727054631,13150.361948839993,27168.4839738,53423.20288632
2024-09-23,01:23:53.000,267,11066275,5044,0,1727054632,13150.415839319998,28091.285582099998,53423.32865448
2024-09-23,01:23:54.000,267,11066270,4645,0,1727054633,13150.442784559993,30859.803193080006,53423.237821919996
2024-09-23,01:23:55.000,267,11066299,4925,0,1727054634,13150.523620279993,29475.523240199997,53423.26577040001
2024-09-23,01:23:56.000,267,11066263,4965,0,1727054635,13150.597719689998,23938.636049969995,53423.293718880006
2024-09-23,01:23:57.000,267,11066301,5005,0,1727054636,13150.678555409999,29475.572584110007,53423.300706
2024-09-23,01:23:58.000,267,11066327,5005,0,1727054637,13150.739182199999,29475.544387589995,53423.26577040001
2024-09-23,01:23:59.000,267,11066270,3924,0,1727054638,13150.826754229995,32705.420507939998,53423.27974464
2024-09-23,01:24:00.000,267,11066310,4565,0,1727054639,13150.92106257,26707.20300486,53423.37756432
2024-09-23,01:24:01.000,267,11066284,4685,0,1727054640,13150.99516197999,29014.242271259995,53423.32166736
2024-09-23,01:24:02.000,267,11066274,4725,0,1727054641,13151.10294294,28091.440662959998,53423.34961584
2024-09-23,01:24:03.000,267,11066301,5125,0,1727054642,13151.18377866,35474.02975761,53423.36359008001
2024-09-23,01:24:04.000,267,11066283,5044,0,1727054643,13151.271350689996,33167.04688425,53423.38455144001
2024-09-23,01:24:05.000,267,11066305,4965,0,1727054644,13151.345450100001,28091.58869469,53423.37756432
2024-09-23,01:24:06.000,267,11066233,4845,0,1727054645,13151.352186409997,26707.400380499996,53423.3705772
2024-09-23,01:24:07.000,267,11066241,5044,0,1727054646,13151.426285820002,34551.36913191,53423.32166736
2024-09-23,01:24:08.000,267,11066302,4445,0,1727054647,13151.513857849997,29937.311746499996,53423.475384
2024-09-23,01:24:09.000,267,11066243,5285,0,1727054648,13151.500385229992,29014.50308907,53423.42647416
2024-09-23,01:24:10.000,267,11066267,5005,0,1727054649,13151.594693569998,30860.141551320005,53423.461409760006
2024-09-23,01:24:11.000,267,11066319,5245,0,1727054650,13151.561012019993,30398.775992819996,53423.48237112001
2024-09-23,01:24:12.000,267,11066260,4685,0,1727054651,13151.628375120003,26246.119411559994,53423.41948704
2024-09-23,01:24:13.000,267,11066330,4645,0,1727054652,13151.648584049988,33628.66621143,53423.43346128001
2024-09-23,01:24:14.000,267,11066310,4605,0,1727054653,13151.621638809993,30860.289583050006,53423.45442264001
2024-09-23,01:24:15.000,267,11066266,4765,0,1727054654,13151.614902499998,33628.72260447001,53423.46839688
2024-09-23,01:24:16.000,267,11066223,5125,0,1727054655,13151.587957260002,30398.811238470007,53423.461409760006
2024-09-23,01:24:17.000,267,11066274,4845,0,1727054656,13151.601429879993,28553.236218389997,53423.5452552
2024-09-23,01:24:18.000,267,11066288,4845,0,1727054657,13151.547539400002,25784.76090219,53423.52429384
2024-09-23,01:24:19.000,267,11066290,4445,0,1727054658,13151.480176299992,26246.246295899997,53423.58019080001
2024-09-23,01:24:20.000,267,11066307,4965,0,1727054659,13151.486912610002,26707.618903530005,53423.56621656
2024-09-23,01:24:21.000,267,11066264,4485,0,1727054660,13151.433022129997,32244.513142890006,53423.59416504
2024-09-23,01:24:22.000,267,11066262,4605,0,1727054661,13151.358922719992,32244.59068332,53423.559229440005
2024-09-23,01:24:23.000,267,11066303,5165,0,1727054662,13151.318504859992,27169.104297240003,53423.57320368
2024-09-23,01:24:24.000,267,11066304,4485,0,1727054663,13151.291559619996,27630.533297910006,53423.62211352001
2024-09-23,01:24:25.000,267,11066292,4805,0,1727054664,13151.251141759996,29476.13651451,53423.608139280004
2024-09-23,01:24:26.000,267,11066257,5205,0,1727054665,13151.197251279991,28091.89885641,53423.608139280004
2024-09-23,01:24:27.000,267,11066278,4525,0,1727054666,13151.190514969996,32244.59068332,53423.629100640006
2024-09-23,01:24:28.000,267,11066282,4725,0,1727054667,13151.10294294,29476.080121470004,53423.65006200001
2024-09-23,01:24:29.000,267,11066287,5125,0,1727054668,13151.069261389996,32705.970340080006,53423.58019080001
2024-09-23,01:24:30.000,267,11066309,5285,0,1727054669,13151.02210722,32705.87870139,53423.6151264
2024-09-23,01:24:31.000,267,11066241,5205,0,1727054670,13150.97495304999,28553.172776220003,53423.63608776
2024-09-23,01:24:32.000,267,11066293,5005,0,1727054671,13150.97495304999,23477.637046229996,53423.63608776
2024-09-23,01:24:33.000,267,11066277,5285,0,1727054672,13150.927798879995,29475.939138870002,53423.58019080001
2024-09-23,01:24:34.000,267,11066273,4725,0,1727054673,13150.91432625999,29937.27650085,53423.53128096001
2024-09-23,01:24:35.000,267,11066273,4885,0,1727054674,13150.89411732999,34551.27749322,53423.53826808
2024-09-23,01:24:36.000,267,11066300,4645,0,1727054675,13150.88064471,28552.940154929995,53423.60115216001
2024-09-23,01:24:37.000,267,11066294,4525,0,1727054676,13150.907589949995,32705.646080100007,53423.6151264
2024-09-23,01:24:38.000,267,11066134,4645,0,1727054677,13150.92106257,35474.072052389994,53423.5452552
2024-09-23,01:24:39.000,267,11066249,5205,0,1727054678,13150.927798879995,29475.748812360005,53423.51730672
2024-09-23,01:24:40.000,267,11066305,5005,0,1727054679,13150.9412715,29937.213058680005,53423.52429384
2024-09-23,01:24:41.000,267,11066296,4525,0,1727054680,13150.99516197999,33628.433590140005,53423.55224232001
2024-09-23,01:24:42.000,267,11066282,4525,0,1727054681,13151.04231615,26245.88679027,53423.48237112001
2024-09-23,01:24:43.000,267,11066281,5044,0,1727054682,13151.069261389996,31782.80922615,53423.489358240004
2024-09-23,01:24:44.000,267,11066273,4925,0,1727054683,13151.11641555999,23938.861622130004,53423.475384
2024-09-23,01:24:45.000,267,11066302,4605,0,1727054684,13151.177042349991,28552.968351450007,53423.475384
2024-09-23,01:24:46.000,267,11066307,4845,0,1727054685,13151.224196520001,31782.823324409997,53423.53128096001
2024-09-23,01:24:47.000,267,11066290,4565,0,1727054686,13151.291559619996,30398.635010219994,53423.53826808
2024-09-23,01:24:48.000,267,11066268,4645,0,1727054687,13151.325241170001,30398.635010219994,53423.52429384
2024-09-23,01:24:49.000,267,11066275,4925,0,1727054688,13151.379131649992,25784.5987722,53423.56621656
2024-09-23,01:24:50.000,267,11066299,4885,0,1727054689,13151.406076890002,30860.148600450004,53423.53826808
2024-09-23,01:24:51.000,267,11066314,4525,0,1727054690,13151.439758439992,28091.72262816,53423.5452552
2024-09-23,01:24:52.000,267,11066294,4605,0,1727054691,13151.433022129997,30860.20499349,53423.51730672
2024-09-23,01:24:53.000,267,11066296,4565,0,1727054692,13151.473439989997,31782.999552659996,53423.510319600005
2024-09-23,01:24:54.000,267,11066275,4805,0,1727054693,13151.473439989997,32244.4215042,53423.59416504
2024-09-23,01:24:55.000,267,11066230,4605,0,1727054694,13151.493648919997,27168.95626551,53423.489358240004
2024-09-23,01:24:56.000,267,11066291,5044,0,1727054695,13151.480176299992,26246.098264169996,53423.51730672
2024-09-23,01:24:57.000,267,11066295,5044,0,1727054696,13151.466703680002,33167.272456410006,53423.489358240004
2024-09-23,01:24:58.000,267,11066326,4485,0,1727054697,13151.459967369992,27630.371167920006,53423.53826808
2024-09-23,01:24:59.000,267,11066237,5165,0,1727054698,13151.426285820002,26707.555461359996,53423.51730672
2024-09-23,01:25:00.000,267,11066330,4645,0,1727054699,13151.365659030002,30860.17679697,53423.510319600005
2024-09-23,01:25:01.000,267,11066275,5005,0,1727054700,13151.325241170001,29014.474892550003,53423.52429384
2024-09-23,01:25:02.000,267,11066334,4645,0,1727054701,13151.257878069991,31321.549404599995,53423.53128096001
2024-09-23,01:25:03.000,267,11066325,4965,0,1727054702,13151.264614380001,30860.085158279995,53423.53826808
2024-09-23,01:25:04.000,267,11066349,5125,0,1727054703,13151.210723899996,29014.411450379994,53423.51730672
2024-09-23,01:25:05.000,267,11066252,4645,0,1727054704,13151.136624489991,29937.177813029994,53423.53826808
2024-09-23,01:25:06.000,267,11066284,4645,0,1727054705,13151.12315187,30859.958273940007,53423.559229440005
2024-09-23,01:25:07.000,267,11066269,4965,0,1727054706,13151.07599769999,30398.536322400003,53423.60115216001
2024-09-23,01:25:08.000,267,11066320,4565,0,1727054707,13151.01537090999,27630.082153590003,53423.57320368
2024-09-23,01:25:09.000,267,11066289,5005,0,1727054708,13150.988425669995,25323.007641539996,53423.53128096001
2024-09-23,01:25:10.000,267,11066332,4925,0,1727054709,13150.99516197999,29937.128469119998,53423.60115216001
2024-09-23,01:25:11.000,267,11066259,5325,0,1727054710,13150.968216739995,28091.518203390006,53423.60115216001
2024-09-23,01:25:12.000,267,11066333,5605,0,1727054711,13150.90085364,25323.021739799995,53423.559229440005
2024-09-23,01:25:13.000,267,11066321,5044,0,1727054712,13150.93453518999,32705.660178360005,53423.55224232001
2024-09-23,01:25:14.000,267,11066314,4725,0,1727054713,13150.91432625999,25323.155673269997,53423.559229440005
2024-09-23,01:25:15.000,267,11066349,4925,0,1727054714,13150.89411732999,30398.642059349993,53423.5452552
2024-09-23,01:25:16.000,267,11066386,4485,0,1727054715,13150.91432625999,36397.028741550006,53423.51730672
2024-09-23,01:25:17.000,267,11066285,5085,0,1727054716,13150.907589949995,29937.26240259,53423.57320368
2024-09-23,01:25:18.000,267,11066275,5085,0,1727054717,13150.948007809995,24400.35406497,53423.49634536
2024-09-23,01:25:19.000,267,11066333,4925,0,1727054718,13150.927798879995,24400.332917580003,53423.45442264001
2024-09-23,01:25:20.000,267,11066384,4565,0,1727054719,13150.95474411999,29014.411450379994,53423.53826808
2024-09-23,01:25:21.000,267,11066390,4605,0,1727054720,13150.99516197999,29475.741763230006,53423.5452552
2024-09-23,01:25:22.000,267,11066328,4605,0,1727054721,13150.95474411999,34089.82029603,53423.46839688
2024-09-23,01:25:23.000,267,11066315,4965,0,1727054722,13151.04231615,29475.741763230006,53423.45442264001
2024-09-23,01:25:24.000,267,11066340,4365,0,1727054723,13151.05578876999,29475.65012454,53423.45442264001
2024-09-23,01:25:25.000,267,11066333,4765,0,1727054724,13151.08273401,24861.564542609995,53423.50333248001
2024-09-23,01:25:26.000,267,11066387,4965,0,1727054725,13151.11641555999,29014.080141269995,53423.489358240004
2024-09-23,01:25:27.000,267,11066329,5044,0,1727054726,13151.09620662999,26245.647119850008,53423.489358240004
2024-09-23,01:25:28.000,267,11066325,5125,0,1727054727,13151.049052459995,27629.835434039996,53423.489358240004
2024-09-23,01:25:29.000,267,11066319,5125,0,1727054728,13151.089470319996,36857.95020486,53423.43346128001
2024-09-23,01:25:30.000,267,11066460,4525,0,1727054729,13151.09620662999,31321.091211150007,53423.489358240004
2024-09-23,01:25:31.000,267,11066336,4645,0,1727054730,13151.08273401,30859.71155439,53423.475384
2024-09-23,01:25:32.000,267,11066362,4845,0,1727054731,13151.089470319996,25322.79616764,53423.461409760006
2024-09-23,01:25:33.000,267,11066392,4165,0,1727054732,13151.109679249996,32243.977409009996,53423.489358240004
2024-09-23,01:25:34.000,267,11066368,4565,0,1727054733,13151.1433608,30859.753849169996,53423.475384
2024-09-23,01:25:35.000,267,11066373,4885,0,1727054734,13151.150097109996,28091.377220790004,53423.48237112001
2024-09-23,01:25:36.000,267,11066374,4485,0,1727054735,13151.12315187,29475.614878890003,53423.48237112001
2024-09-23,01:25:37.000,267,11066398,4125,0,1727054736,13151.150097109996,30859.915979159996,53423.489358240004
2024-09-23,01:25:38.000,267,11066370,4485,0,1727054737,13151.150097109996,22554.638062290003,53423.55224232001
2024-09-23,01:25:39.000,267,11066350,4445,0,1727054738,13151.177042349991,23016.109357740002,53423.52429384
2024-09-23,01:25:40.000,267,11066371,5085,0,1727054739,13151.20398759,31782.929061360002,53423.475384
2024-09-23,01:25:41.000,267,11066334,4485,0,1727054740,13151.177042349991,31321.556453729994,53423.391538560005
2024-09-23,01:25:42.000,267,11066350,4525,0,1727054741,13151.197251279991,34551.524212770004,53423.44743552
2024-09-23,01:25:43.000,267,11066371,4965,0,1727054742,13151.210723899996,28091.88475815,53423.440448400004
2024-09-23,01:25:44.000,267,11066291,5044,0,1727054743,13151.18377866,33167.37114423,53423.41948704
2024-09-23,01:25:45.000,267,11066316,4605,0,1727054744,13151.210723899996,29014.65816993,53423.440448400004
2024-09-23,01:25:46.000,267,11066295,5245,0,1727054745,13151.170306039996,34551.629949719994,53423.461409760006
2024-09-23,01:25:47.000,267,11066288,4485,0,1727054746,13151.18377866,26707.618903530005,53423.46839688
2024-09-23,01:25:48.000,267,11066295,5005,0,1727054747,13151.230932829996,23939.122439939994,53423.45442264001
2024-09-23,01:25:49.000,267,11066296,4445,0,1727054748,13151.210723899996,24400.52324409,53423.46839688
2024-09-23,01:25:50.000,267,11066316,4445,0,1727054749,13151.18377866,32244.43560246,53423.48237112001
2024-09-23,01:25:51.000,267,11066298,4205,0,1727054750,13151.170306039996,28553.19392361,53423.42647416
2024-09-23,01:25:52.000,267,11066279,5044,0,1727054751,13151.177042349991,30398.761894559997,53423.44743552
2024-09-23,01:25:53.000,267,11066269,5125,0,1727054752,13151.18377866,31321.619895900003,53423.39852568
2024-09-23,01:25:54.000,267,11066295,5044,0,1727054753,13151.210723899996,29937.396336060003,53423.46839688
2024-09-23,01:25:55.000,267,11066330,4645,0,1727054754,13151.217460209991,25784.690410890005,53423.50333248001
2024-09-23,01:25:56.000,267,11066280,4525,0,1727054755,13151.224196520001,32244.372160290004,53423.44743552
2024-09-23,01:25:57.000,267,11066269,5005,0,1727054756,13151.20398759,30860.212042619998,53423.489358240004
2024-09-23,01:25:58.000,267,11066317,4965,0,1727054757,13151.264614380001,27630.321824009996,53423.440448400004
2024-09-23,01:25:59.000,267,11066298,4525,0,1727054758,13151.264614380001,31783.020700049994,53423.510319600005
2024-09-23,01:26:00.000,267,11066305,5245,0,1727054759,13151.298295929992,27630.28657836,53423.44743552
2024-09-23,01:26:01.000,267,11066330,4485,0,1727054760,13151.338713789992,34551.41847582,53423.461409760006
2024-09-23,01:26:02.000,267,11066333,5205,0,1727054761,13151.358922719992,28091.708529900003,53423.461409760006
2024-09-23,01:26:03.000,267,11066316,4565,0,1727054762,13151.412813199997,29475.896844090006,53423.475384
2024-09-23,01:26:04.000,267,11066292,4725,0,1727054763,13151.419549509992,26707.428577020008,53423.48237112001
2024-09-23,01:26:05.000,267,11066302,4765,0,1727054764,13151.426285820002,28091.609842079997,53423.475384
2024-09-23,01:26:06.000,267,11066345,5125,0,1727054765,13151.439758439992,23016.060013830007,53423.55224232001
2024-09-23,01:26:07.000,267,11066332,4565,0,1727054766,13151.507121540002,29014.36210647,53423.48237112001
2024-09-23,01:26:08.000,267,11066284,4725,0,1727054767,13151.500385229992,30859.965323070006,53423.48237112001
2024-09-23,01:26:09.000,267,11066309,4965,0,1727054768,13151.486912610002,27168.702496829996,53423.489358240004
2024-09-23,01:26:10.000,267,11066323,4845,0,1727054769,13151.567748330002,25323.056985450006,53423.52429384
2024-09-23,01:26:11.000,267,11066302,4565,0,1727054770,13151.574484639998,27630.145595759997,53423.53826808
2024-09-23,01:26:12.000,267,11066293,5044,0,1727054771,13151.540803089993,30859.979421330005,53423.50333248001
2024-09-23,01:26:13.000,267,11066267,4925,0,1727054772,13151.534066779997,32244.210030300004,53423.48237112001
2024-09-23,01:26:14.000,267,11066316,4765,0,1727054773,13151.520594159992,29014.418499510008,53423.50333248001
2024-09-23,01:26:15.000,267,11066290,4485,0,1727054774,13151.520594159992,25323.162722399997,53423.461409760006
2024-09-23,01:26:16.000,267,11066382,4925,0,1727054775,13151.520594159992,32244.351012900006,53423.46839688
2024-09-23,01:26:17.000,267,11066332,4645,0,1727054776,13151.547539400002,29475.932089740003,53423.489358240004
2024-09-23,01:26:18.000,267,11066307,5165,0,1727054777,13151.500385229992,30398.832385860005,53423.44743552
2024-09-23,01:26:19.000,267,11066331,4965,0,1727054778,13151.507121540002,31321.676288939998,53423.53826808
2024-09-23,01:26:20.000,267,11066326,4445,0,1727054779,13151.520594159992,26246.253345029996,53423.53826808
2024-09-23,01:26:21.000,267,11066331,4965,0,1727054780,13151.500385229992,33167.441635530005,53423.53128096001
2024-09-23,01:26:22.000,267,11066304,4605,0,1727054781,13151.520594159992,28091.955249449995,53423.510319600005
2024-09-23,01:26:23.000,267,11066329,5005,0,1727054782,13151.480176299992,29476.192907549994,53423.48237112001
2024-09-23,01:26:24.000,267,11066291,4965,0,1727054783,13151.486912610002,29014.756857750006,53423.51730672
2024-09-23,01:26:25.000,267,11066357,5005,0,1727054784,13151.520594159992,28091.927052929997,53423.53128096001
2024-09-23,01:26:26.000,267,11066308,4605,0,1727054785,13151.513857849997,27630.512150520008,53423.50333248001
2024-09-23,01:26:27.000,267,11066336,4685,0,1727054786,13151.540803089993,28553.3560536,53423.461409760006
2024-09-23,01:26:28.000,267,11066379,4765,0,1727054787,13151.540803089993,25323.423540210002,53423.52429384
2024-09-23,01:26:29.000,267,11066321,5044,0,1727054788,13151.520594159992,32705.89279965,53423.53128096001
2024-09-23,01:26:30.000,267,11066339,4965,0,1727054789,13151.507121540002,26707.51316658,53423.489358240004
2024-09-23,01:26:31.000,267,11066346,4605,0,1727054790,13151.486912610002,33167.21606337,53423.39852568
2024-09-23,01:26:32.000,267,11066303,5005,0,1727054791,13151.507121540002,25323.183869789995,53423.461409760006
2024-09-23,01:26:33.000,267,11066360,4405,0,1727054792,13151.507121540002,27168.751840740006,53423.475384
2024-09-23,01:26:34.000,267,11066295,5044,0,1727054793,13151.520594159992,31321.366127219997,53423.43346128001
2024-09-23,01:26:35.000,267,11066365,4925,0,1727054794,13151.453231059997,30398.529273270004,53423.405512799996
2024-09-23,01:26:36.000,267,11066323,5125,0,1727054795,13151.500385229992,30398.479929359994,53423.42647416
2024-09-23,01:26:37.000,267,11066308,4645,0,1727054796,13151.480176299992,29014.19292735,53423.45442264001
2024-09-23,01:26:38.000,267,11066317,4885,0,1727054797,13151.466703680002,29936.980437389997,53423.461409760006
2024-09-23,01:26:39.000,267,11066361,5285,0,1727054798,13151.480176299992,29936.973388259998,53423.510319600005
2024-09-23,01:26:40.000,267,11066331,4845,0,1727054799,13151.520594159992,28552.665238860005,53423.51730672
2024-09-23,01:26:41.000,267,11066295,5165,0,1727054800,13151.561012019993,29936.924044350002,53423.461409760006
2024-09-23,01:26:42.000,267,11066319,4925,0,1727054801,13151.574484639998,29936.924044350002,53423.461409760006
2024-09-23,01:26:43.000,267,11066295,5085,0,1727054802,13151.567748330002,27629.920023600003,53423.440448400004
2024-09-23,01:26:44.000,267,11066290,4725,0,1727054803,13151.587957260002,26707.090218779995,53423.440448400004
2024-09-23,01:26:45.000,267,11066333,5205,0,1727054804,13151.581220949993,27629.94822012,53423.49634536
2024-09-23,01:26:46.000,267,11066310,4485,0,1727054805,13151.689001909988,28552.71458277,53423.48237112001
2024-09-23,01:26:47.000,267,11066267,4885,0,1727054806,13151.682265599993,30398.42353632,53423.48237112001
2024-09-23,01:26:48.000,267,11066279,5044,0,1727054807,13151.715947149998,24861.550444349996,53423.48237112001
2024-09-23,01:26:49.000,267,11066391,4765,0,1727054808,13151.749628699989,30398.465831099995,53423.5452552
2024-09-23,01:26:50.000,267,11066333,4925,0,1727054809,13151.769837629989,31782.731685720006,53423.49634536
2024-09-23,01:26:51.000,267,11066321,4845,0,1727054810,13151.790046559989,29014.36210647,53423.461409760006
2024-09-23,01:26:52.000,267,11066318,4525,0,1727054811,13151.843937039994,27630.138546629998,53423.52429384
2024-09-23,01:26:53.000,267,11066303,4965,0,1727054812,13151.857409659999,27630.159694019996,53423.53826808
2024-09-23,01:26:54.000,267,11066335,5285,0,1727054813,13151.897827519999,29937.27650085,53423.53826808
2024-09-23,01:26:55.000,267,11066360,4405,0,1727054814,13151.93150906999,25784.59172307,53423.51730672
2024-09-23,01:26:56.000,267,11066352,4645,0,1727054815,13151.93150906999,30398.705501520002,53423.52429384
2024-09-23,01:26:57.000,267,11066328,4565,0,1727054816,13151.93150906999,31321.605797640004,53423.5452552
2024-09-23,01:26:58.000,267,11066338,4445,0,1727054817,13151.924772759994,31783.006601789995,53423.52429384
2024-09-23,01:26:59.000,267,11066299,4925,0,1727054818,13151.99887217,34090.12340862,53423.52429384
2024-09-23,01:27:00.000,267,11066292,4485,0,1727054819,13152.005608479994,31783.126437,53423.50333248001
2024-09-23,01:27:01.000,267,11066306,4605,0,1727054820,13152.005608479994,26246.21809938,53423.52429384
2024-09-23,01:27:02.000,267,11066359,5125,0,1727054821,13152.0190811,33167.399340749995,53423.53128096001
2024-09-23,01:27:03.000,267,11066316,4765,0,1727054822,13152.05276264999,28553.243267519996,53423.56621656
2024-09-23,01:27:04.000,267,11066322,4885,0,1727054823,13152.106653129995,31321.774976760003,53423.57320368
2024-09-23,01:27:05.000,267,11066348,4645,0,1727054824,13152.106653129995,29476.094219730003,53423.60115216001
2024-09-23,01:27:06.000,267,11066322,4645,0,1727054825,13152.106653129995,30860.388270869997,53423.53128096001
2024-09-23,01:27:07.000,267,11066289,5125,0,1727054826,13152.147070989995,28553.3560536,53423.55224232001
2024-09-23,01:27:08.000,267,11066331,5085,0,1727054827,13152.12012575,29476.150612769998,53423.489358240004
2024-09-23,01:27:09.000,267,11066280,4605,0,1727054828,13152.14033468,29476.13651451,53423.51730672
2024-09-23,01:27:10.000,267,11066353,4965,0,1727054829,13152.17401622999,27169.076100720005,53423.5452552
2024-09-23,01:27:11.000,267,11066370,4565,0,1727054830,13152.16054361,27630.498052259994,53423.5452552
2024-09-23,01:27:12.000,267,11066282,4685,0,1727054831,13152.167279919995,27630.491003129995,53423.58019080001
2024-09-23,01:27:13.000,267,11066324,4685,0,1727054832,13152.126862059995,23939.136538200008,53423.57320368
2024-09-23,01:27:14.000,267,11066273,4965,0,1727054833,13152.126862059995,33167.34999684,53423.53128096001
2024-09-23,01:27:15.000,267,11066268,4605,0,1727054834,13152.13359836999,29014.6511208,53423.461409760006
2024-09-23,01:27:16.000,267,11066095,5125,0,1727054835,13152.13359836999,26246.20400112,53423.51730672
2024-09-23,01:27:17.000,267,11066294,4485,0,1727054836,13152.086444199995,29476.066023210005,53423.60115216001
2024-09-23,01:27:18.000,267,11066288,4445,0,1727054837,13152.07970789,27630.392315310004,53423.510319600005
2024-09-23,01:27:19.000,267,11066290,4485,0,1727054838,13152.03255371999,27630.335922269995,53423.559229440005
2024-09-23,01:27:20.000,267,11066244,4565,0,1727054839,13151.99887217,27630.328873139995,53423.629100640006
2024-09-23,01:27:21.000,267,11066272,4485,0,1727054840,13151.97192692999,29475.910942350005,53423.62211352001
2024-09-23,01:27:22.000,267,11066311,5005,0,1727054841,13151.93150906999,26707.386282239997,53423.6151264
2024-09-23,01:27:23.000,267,11066269,4965,0,1727054842,13151.924772759994,29014.390302989996,53423.67102336001
2024-09-23,01:27:24.000,267,11066257,5005,0,1727054843,13151.870882279989,23938.840474740005,53423.65006200001
2024-09-23,01:27:25.000,267,11066309,5005,0,1727054844,13151.89109120999,27168.695447699996,53423.62211352001
2024-09-23,01:27:26.000,267,11066334,4485,0,1727054845,13151.918036449999,30398.479929359994,53423.63608776
2024-09-23,01:27:27.000,267,11066287,5165,0,1727054846,13151.918036449999,32244.09019509,53423.66403624
2024-09-23,01:27:28.000,267,11066243,5044,0,1727054847,13151.924772759994,27168.533317709996,53423.69198472
2024-09-23,01:27:29.000,267,11066301,4885,0,1727054848,13151.93150906999,27629.934121860002,53423.63608776
2024-09-23,01:27:30.000,267,11066273,5005,0,1727054849,13151.965190619994,24861.310773930003,53423.678010480005
2024-09-23,01:27:31.000,267,11066302,4805,0,1727054850,13151.985399549994,33628.12342842,53423.67102336001
2024-09-23,01:27:32.000,267,11066293,5085,0,1727054851,13152.01234478999,34089.4607904,53423.629100640006
2024-09-23,01:27:33.000,267,11066263,4885,0,1727054852,13152.046026339995,34550.819299769995,53423.65006200001
2024-09-23,01:27:34.000,267,11066296,4685,0,1727054853,13152.126862059995,29936.684373929995,53423.73390744
2024-09-23,01:27:35.000,267,11066289,5005,0,1727054854,13152.15380729999,28552.481961480007,53423.726920320005
2024-09-23,01:27:36.000,267,11066305,4925,0,1727054855,13152.20096147,28552.503108870005,53423.70595896
2024-09-23,01:27:37.000,267,11066306,4605,0,1727054856,13152.24137933,33166.595739929995,53423.69897184001
2024-09-23,01:27:38.000,267,11066253,4925,0,1727054857,13152.268324569995,32243.857573800007,53423.6849976
2024-09-23,01:27:39.000,267,11066298,4645,0,1727054858,13152.349160289996,33628.0247406,53423.70595896
2024-09-23,01:27:40.000,267,11066283,5205,0,1727054859,13152.389578149996,29936.80420914,53423.70595896
2024-09-23,01:27:41.000,267,11066247,4925,0,1727054860,13152.456941249991,26245.56957942,53423.69198472
2024-09-23,01:27:42.000,267,11066262,4565,0,1727054861,13152.524304350001,32705.314770989993,53423.726920320005
2024-09-23,01:27:43.000,267,11066240,4405,0,1727054862,13152.591667449997,33628.15162494,53423.70595896
2024-09-23,01:27:44.000,267,11066305,5205,0,1727054863,13152.591667449997,28091.27148384,53423.71294608
2024-09-23,01:27:45.000,267,11066299,4965,0,1727054864,13152.605140070002,28091.341975140007,53423.69198472
2024-09-23,01:27:46.000,267,11066123,5044,0,1727054865,13152.699448409992,33166.94819643001,53423.67102336001
2024-09-23,01:27:47.000,267,11066323,5044,0,1727054866,13152.699448409992,30859.986470460004,53423.69897184001
2024-09-23,01:27:48.000,267,11066234,4685,0,1727054867,13152.699448409992,30398.592715439998,53423.70595896
2024-09-23,01:27:49.000,267,11066262,4765,0,1727054868,13152.712921029997,28553.05999014,53423.74089456
2024-09-23,01:27:50.000,267,11066260,4365,0,1727054869,13152.712921029997,31321.457765910003,53423.6849976
2024-09-23,01:27:51.000,267,11066327,4965,0,1727054870,13152.746602580002,33628.574572740006,53423.76185592
2024-09-23,01:27:52.000,267,11066253,4965,0,1727054871,13152.813965679998,29475.910942350005,53423.71993320001
2024-09-23,01:27:53.000,267,11066290,4765,0,1727054872,13152.800493059993,29937.361090410006,53423.7548688
2024-09-23,01:27:54.000,267,11066291,4885,0,1727054873,13152.793756749998,29475.925040610004,53423.76185592
2024-09-23,01:27:55.000,267,11066159,4765,0,1727054874,13152.787020440002,25784.59172307,53423.726920320005
2024-09-23,01:27:56.000,267,11066280,4765,0,1727054875,13152.739866269992,27168.836430299998,53423.70595896
2024-09-23,01:27:57.000,267,11066289,5085,0,1727054876,13152.760075199993,30398.670255870005,53423.71294608
2024-09-23,01:27:58.000,267,11066229,5044,0,1727054877,13152.760075199993,28091.623940339996,53423.76884304001
2024-09-23,01:27:59.000,267,11066256,4445,0,1727054878,13152.739866269992,27168.80118465,53423.74788168001
2024-09-23,01:28:00.000,267,11066373,5325,0,1727054879,13152.712921029997,25323.14157501,53423.76185592
2024-09-23,01:28:01.000,267,11066355,4965,0,1727054880,13152.692712099997,29014.467843420003,53423.78980440001
2024-09-23,01:28:02.000,267,11066308,4885,0,1727054881,13152.652294239997,29475.826352789998,53423.7548688
2024-09-23,01:28:03.000,267,11066288,4445,0,1727054882,13152.618612689992,28091.58164556,53423.76185592
2024-09-23,01:28:04.000,267,11066270,4485,0,1727054883,13152.564722210001,29014.418499510008,53423.775830160004
2024-09-23,01:28:05.000,267,11066329,4805,0,1727054884,13152.504095420001,29475.81930366,53423.83871424001
2024-09-23,01:28:06.000,267,11066339,5125,0,1727054885,13152.436732319991,31321.48596243,53423.7548688
2024-09-23,01:28:07.000,267,11066328,4285,0,1727054886,13152.409787079996,28552.996547970004,53423.8596756
2024-09-23,01:28:08.000,267,11066287,5245,0,1727054887,13152.36263291,29475.875696699994,53423.81076576
2024-09-23,01:28:09.000,267,11066313,5165,0,1727054888,13152.268324569995,30398.684354130004,53423.845701360005
2024-09-23,01:28:10.000,267,11066276,4645,0,1727054889,13152.20096147,25323.12042762,53423.83871424001
2024-09-23,01:28:11.000,267,11066251,5044,0,1727054890,13152.14033468,34551.312738869994,53423.824740000004
2024-09-23,01:28:12.000,267,11066271,4925,0,1727054891,13152.12012575,32705.667227490005,53423.80377864
2024-09-23,01:28:13.000,267,11066335,5044,0,1727054892,13152.07970789,29937.156665639995,53423.81076576
2024-09-23,01:28:14.000,267,11066287,4925,0,1727054893,13152.01234478999,30398.55746979,53423.824740000004
2024-09-23,01:28:15.000,267,11066326,4685,0,1727054894,13152.03255371999,30398.472880229994,53423.81775288001
2024-09-23,01:28:16.000,267,11066327,5205,0,1727054895,13151.97192692999,30859.782045689994,53423.80377864
2024-09-23,01:28:17.000,267,11066269,5044,0,1727054896,13151.958454309999,26245.640070719994,53423.83871424001
2024-09-23,01:28:18.000,267,11066301,4965,0,1727054897,13151.95171799999,28091.208041670005,53423.78281728
2024-09-23,01:28:19.000,267,11066282,4525,0,1727054898,13151.958454309999,27168.357089459998,53423.7548688
2024-09-23,01:28:20.000,267,11066331,5044,0,1727054899,13151.97192692999,29013.86866737,53423.80377864
2024-09-23,01:28:21.000,267,11066275,5205,0,1727054900,13151.99887217,25783.9643505,53423.76185592
2024-09-23,01:28:22.000,267,11066284,4605,0,1727054901,13151.97866324,29936.522243939995,53423.74089456
2024-09-23,01:28:23.000,267,11066256,4725,0,1727054902,13152.05949896,31320.703509,53423.74089456
2024-09-23,01:28:24.000,267,11066291,5085,0,1727054903,13152.14033468,24861.01471047,53423.796791520006
2024-09-23,01:28:25.000,267,11066316,4525,0,1727054904,13152.16054361,27629.341994939998,53423.73390744
2024-09-23,01:28:26.000,267,11066283,4845,0,1727054905,13152.187488849995,33166.22213604,53423.67102336001
2024-09-23,01:28:27.000,267,11066372,4805,0,1727054906,13152.227906709995,26706.5544849,53423.76884304001
2024-09-23,01:28:28.000,267,11066236,4645,0,1727054907,13152.26158826,29013.600800429995,53423.70595896
2024-09-23,01:28:29.000,267,11066322,4565,0,1727054908,13152.308742429996,27168.02578035,53423.66403624
2024-09-23,01:28:30.000,267,11066340,4685,0,1727054909,13152.36263291,27629.454781020002,53423.71294608
2024-09-23,01:28:31.000,267,11066290,4485,0,1727054910,13152.423259700001,28552.277536709997,53423.726920320005
2024-09-23,01:28:32.000,267,11066372,4565,0,1727054911,13152.477150179991,35012.04387567,53423.70595896
2024-09-23,01:28:33.000,267,11066336,4445,0,1727054912,13152.564722210001,26706.815302710005,53423.67102336001
2024-09-23,01:28:34.000,267,11066322,4725,0,1727054913,13152.638821619992,26706.921039659996,53423.67102336001
2024-09-23,01:28:35.000,267,11066318,4645,0,1727054914,13152.685975790002,32243.892819450004,53423.69897184001
2024-09-23,01:28:36.000,267,11066338,4605,0,1727054915,13152.766811510002,31321.203997229997,53423.6151264
2024-09-23,01:28:37.000,267,11066191,4925,0,1727054916,13152.807229370002,33628.384246229994,53423.657049120004
2024-09-23,01:28:38.000,267,11066298,4525,0,1727054917,13152.834174609998,35012.74173954,53423.71993320001
2024-09-23,01:28:39.000,267,11066338,4685,0,1727054918,13152.881328779993,26246.140558950006,53423.70595896
2024-09-23,01:28:40.000,267,11066310,4725,0,1727054919,13152.921746639993,31783.154633519996,53423.65006200001
2024-09-23,01:28:41.000,267,11066362,4885,0,1727054920,13152.941955569993,25323.515178899994,53423.66403624
2024-09-23,01:28:42.000,267,11066314,4725,0,1727054921,13152.989109739989,28092.096232049997,53423.69897184001
2024-09-23,01:28:43.000,267,11066297,5125,0,1727054922,13153.002582359994,27630.780017459998,53423.6849976
2024-09-23,01:28:44.000,267,11066335,5165,0,1727054923,13153.009318669989,29937.882726030002,53423.657049120004
2024-09-23,01:28:45.000,267,11066330,4645,0,1727054924,13153.036263909999,29476.517167529993,53423.67102336001
2024-09-23,01:28:46.000,267,11066313,5085,0,1727054925,13153.043000219994,25785.275488679996,53423.70595896
2024-09-23,01:28:47.000,267,11066278,4645,0,1727054926,13152.995846049998,27169.555441560005,53423.69198472
2024-09-23,01:28:48.000,267,11066289,4925,0,1727054927,13152.989109739989,33167.98441854,53423.71294608
2024-09-23,01:28:49.000,267,11066361,5085,0,1727054928,13152.968900809989,27630.984442229994,53423.69198472
2024-09-23,01:28:50.000,267,11066285,4965,0,1727054929,13152.915010329998,30399.417463649996,53423.69198472
2024-09-23,01:28:51.000,267,11066345,5165,0,1727054930,13152.827438300003,29938.07305254,53423.76884304001
2024-09-23,01:28:52.000,267,11066330,4445,0,1727054931,13152.739866269992,31783.619876099998,53423.726920320005
2024-09-23,01:28:53.000,267,11066268,4605,0,1727054932,13152.672503169997,34090.60979859,53423.726920320005
2024-09-23,01:28:54.000,267,11066316,4685,0,1727054933,13152.591667449997,35936.205966060006,53423.796791520006
2024-09-23,01:28:55.000,267,11066318,4805,0,1727054934,13152.483886490001,24862.255357350004,53423.76884304001
2024-09-23,01:28:56.000,267,11066348,4805,0,1727054935,13152.355896599991,26707.85152482,53423.78281728
2024-09-23,01:28:57.000,267,11066296,4805,0,1727054936,13152.308742429996,28553.391299249997,53423.70595896
2024-09-23,01:28:58.000,267,11066352,4365,0,1727054937,13152.15380729999,27630.483953999996,53423.78281728
2024-09-23,01:28:59.000,267,11066363,5165,0,1727054938,13152.05949896,30860.303681310004,53423.74788168001
2024-09-23,01:29:00.000,267,11066363,5125,0,1727054939,13151.958454309999,21631.991534850007,53423.76185592
2024-09-23,01:29:01.000,267,11066388,4605,0,1727054940,13151.864145969994,29014.50308907,53423.73390744
2024-09-23,01:29:02.000,267,11066330,4525,0,1727054941,13151.783310249994,33167.131473810005,53423.76185592
2024-09-23,01:29:03.000,267,11066286,4645,0,1727054942,13151.749628699989,31321.443667650004,53423.70595896
2024-09-23,01:29:04.000,267,11066338,4525,0,1727054943,13151.715947149998,27168.730693350008,53423.678010480005
2024-09-23,01:29:05.000,267,11066321,4925,0,1727054944,13151.675529289998,31321.309734180002,53423.629100640006
2024-09-23,01:29:06.000,267,11066325,5005,0,1727054945,13151.682265599993,29014.235222129995,53423.66403624
2024-09-23,01:29:07.000,267,11066322,4685,0,1727054946,13151.675529289998,27168.540366839996,53423.65006200001
2024-09-23,01:29:08.000,267,11066362,4405,0,1727054947,13151.641847739993,30398.310750239994,53423.6151264
2024-09-23,01:29:09.000,267,11066319,5085,0,1727054948,13151.655320359998,29014.122436050005,53423.57320368
2024-09-23,01:29:10.000,267,11066318,4365,0,1727054949,13151.695738219998,29936.881749570006,53423.608139280004
2024-09-23,01:29:11.000,267,11066354,4645,0,1727054950,13151.749628699989,32705.293623599995,53423.50333248001
2024-09-23,01:29:12.000,267,11066342,4805,0,1727054951,13151.763101319993,30859.71155439,53423.48237112001
2024-09-23,01:29:13.000,267,11066303,5125,0,1727054952,13151.803519179994,28091.200992540005,53423.53826808
2024-09-23,01:29:14.000,267,11066333,5445,0,1727054953,13151.877618589999,29475.48094542,53423.53826808
2024-09-23,01:29:15.000,267,11066302,4605,0,1727054954,13151.958454309999,31321.112358540006,53423.59416504
2024-09-23,01:29:16.000,267,11066334,4525,0,1727054955,13151.99887217,33166.807213830005,53423.53128096001
2024-09-23,01:29:17.000,267,11066344,4965,0,1727054956,13152.05949896,30398.388290670002,53423.510319600005
2024-09-23,01:29:18.000,267,11066345,5125,0,1727054957,13152.09318050999,34089.60882213,53423.440448400004
2024-09-23,01:29:19.000,267,11066346,4645,0,1727054958,13152.167279919995,29475.607829760003,53423.405512799996
2024-09-23,01:29:20.000,267,11066297,5245,0,1727054959,13152.207697779995,29475.699468449995,53423.42647416
2024-09-23,01:29:21.000,267,11066302,4605,0,1727054960,13152.28179719,28552.88376189,53423.43346128001
2024-09-23,01:29:22.000,267,11066289,5085,0,1727054961,13152.33568766999,24861.67732869,53423.3705772
2024-09-23,01:29:23.000,267,11066342,4445,0,1727054962,13152.36263291,26245.929085049997,53423.391538560005
2024-09-23,01:29:24.000,267,11066314,4405,0,1727054963,13152.436732319991,30398.656157610007,53423.38455144001
2024-09-23,01:29:25.000,267,11066317,5044,0,1727054964,13152.497359109992,31321.535306339996,53423.45442264001
2024-09-23,01:29:26.000,267,11066361,4965,0,1727054965,13152.584931140002,29937.332893889994,53423.41948704
2024-09-23,01:29:27.000,267,11066355,5125,0,1727054966,13152.665766860002,29475.95323713,53423.45442264001
2024-09-23,01:29:28.000,267,11066348,4605,0,1727054967,13152.699448409992,26246.077116779998,53423.42647416
2024-09-23,01:29:29.000,267,11066322,4805,0,1727054968,13152.726393650002,34551.453721469996,53423.41948704
2024-09-23,01:29:30.000,267,11066310,4645,0,1727054969,13152.787020440002,28091.75787381,53423.43346128001
2024-09-23,01:29:31.000,267,11066276,4525,0,1727054970,13152.800493059993,28091.73672642,53423.43346128001
2024-09-23,01:29:32.000,267,11066167,4925,0,1727054971,13152.820701989993,29014.51718733,53423.461409760006
2024-09-23,01:29:33.000,267,11066107,5005,0,1727054972,13152.827438300003,30860.134502190005,53423.46839688
2024-09-23,01:29:34.000,267,11066149,4965,0,1727054973,13152.854383539998,29937.339943019993,53423.440448400004
2024-09-23,01:29:35.000,267,11066295,4765,0,1727054974,13152.820701989993,28553.03179362,53423.52429384
2024-09-23,01:29:36.000,267,11066298,4645,0,1727054975,13152.827438300003,29937.311746499996,53423.440448400004
2024-09-23,01:29:37.000,267,11066155,4885,0,1727054976,13152.813965679998,29475.847500179996,53423.45442264001
2024-09-23,01:29:38.000,267,11066243,5044,0,1727054977,13152.780284129993,29937.297648239997,53423.5452552
2024-09-23,01:29:39.000,267,11066269,5125,0,1727054978,13152.726393650002,33167.06098251,53423.46839688
2024-09-23,01:29:40.000,267,11066319,4845,0,1727054979,13152.685975790002,31321.450716780004,53423.510319600005
2024-09-23,01:29:41.000,267,11066301,5044,0,1727054980,13152.645557930002,27630.180841409994,53423.48237112001
2024-09-23,01:29:42.000,267,11066331,5165,0,1727054981,13152.591667449997,29475.840451049997,53423.489358240004
2024-09-23,01:29:43.000,267,11066346,4525,0,1727054982,13152.564722210001,32244.25232508,53423.41948704
2024-09-23,01:29:44.000,267,11066304,4525,0,1727054983,13152.510831729996,32244.25937421,53423.440448400004
2024-09-23,01:29:45.000,267,11066328,4445,0,1727054984,13152.456941249991,29014.418499510008,53423.42647416
2024-09-23,01:29:46.000,267,11066288,4645,0,1727054985,13152.423259700001,29937.241255200002,53423.43346128001
2024-09-23,01:29:47.000,267,11066285,4925,0,1727054986,13152.396314459991,30860.007617850002,53423.48237112001
2024-09-23,01:29:48.000,267,11066321,5285,0,1727054987,13152.349160289996,32244.27347247,53423.50333248001
2024-09-23,01:29:49.000,267,11066317,4965,0,1727054988,13152.36263291,27630.152644889997,53423.46839688
2024-09-23,01:29:50.000,267,11066250,4325,0,1727054989,13152.355896599991,29014.32686082,53423.51730672
2024-09-23,01:29:51.000,267,11066271,5005,0,1727054990,13152.36263291,30398.635010219994,53423.6151264
2024-09-23,01:29:52.000,267,11066261,5005,0,1727054991,13152.33568766999,29937.213058680005,53423.58019080001
2024-09-23,01:29:53.000,267,11066308,4605,0,1727054992,13152.31547873999,30860.02876524,53423.58717792
2024-09-23,01:29:54.000,267,11066302,4565,0,1727054993,13152.33568766999,28552.947204059994,53423.51730672
2024-09-23,01:29:55.000,267,11066279,5085,0,1727054994,13152.34242398,31321.359078089998,53423.52429384
2024-09-23,01:29:56.000,267,11066288,4525,0,1727054995,13152.36263291,28552.933105799995,53423.39852568
2024-09-23,01:29:57.000,267,11066278,4525,0,1727054996,13152.376105529991,28091.539350780004,53423.461409760006
2024-09-23,01:29:58.000,267,11066265,5044,0,1727054997,13152.396314459991,26707.37218398,53423.5452552
2024-09-23,01:29:59.000,267,11066278,4725,0,1727054998,13152.376105529991,31782.879717450007,53423.5452552
2024-09-23,01:30:00.000,267,11066284,4645,0,1727054999,13152.376105529991,29014.467843420003,53423.55224232001
2024-09-23,01:30:01.000,267,11066303,4765,0,1727055000,13152.376105529991,31321.443667650004,53423.559229440005
2024-09-23,01:30:02.000,267,11066346,4365,0,1727055001,13152.36263291,29937.241255200002,53423.50333248001
2024-09-23,01:30:03.000,267,11066328,4445,0,1727055002,13152.355896599991,32705.72362053,53423.489358240004
2024-09-23,01:30:04.000,267,11066304,4365,0,1727055003,13152.349160289996,32705.758866179996,53423.43346128001
2024-09-23,01:30:05.000,267,11066312,4605,0,1727055004,13152.36263291,24400.424556269994,53423.489358240004
2024-09-23,01:30:06.000,267,11066301,5044,0,1727055005,13152.355896599991,25784.648116109995,53423.43346128001
2024-09-23,01:30:07.000,267,11066307,5044,0,1727055006,13152.328951359996,30398.7477963,53423.44743552
2024-09-23,01:30:08.000,267,11066352,4485,0,1727055007,13152.328951359996,32705.772964439995,53423.41948704
2024-09-23,01:30:09.000,267,11066307,4965,0,1727055008,13152.31547873999,29475.910942350005,53423.44743552
2024-09-23,01:30:10.000,267,11066323,5044,0,1727055009,13152.28179719,26246.013674610003,53423.41948704
2024-09-23,01:30:11.000,267,11066282,4605,0,1727055010,13152.28179719,31782.94315962,53423.41948704
2024-09-23,01:30:12.000,267,11066244,4605,0,1727055011,13152.24137933,29014.439646900006,53423.41948704
2024-09-23,01:30:13.000,267,11066191,5005,0,1727055012,13152.24137933,32244.280521599998,53423.45442264001
2024-09-23,01:30:14.000,267,11066358,4645,0,1727055013,13152.21443408999,30398.635010219994,53423.475384
2024-09-23,01:30:15.000,267,11066294,4525,0,1727055014,13152.19422515999,27168.765939000004,53423.475384
2024-09-23,01:30:16.000,267,11066285,4965,0,1727055015,13152.21443408999,32705.610834449995,53423.50333248001
2024-09-23,01:30:17.000,267,11066318,4485,0,1727055016,13152.126862059995,30860.000568720003,53423.510319600005
2024-09-23,01:30:18.000,267,11066266,4445,0,1727055017,13152.126862059995,33628.426541010005,53423.440448400004
2024-09-23,01:30:19.000,267,11066270,4325,0,1727055018,13152.126862059995,30398.486978490007,53423.49634536
2024-09-23,01:30:20.000,267,11066264,4685,0,1727055019,13152.106653129995,31321.302685050003,53423.48237112001
2024-09-23,01:30:21.000,267,11066298,4525,0,1727055020,13152.086444199995,31321.281537660005,53423.46839688
2024-09-23,01:30:22.000,267,11066275,5085,0,1727055021,13152.046026339995,27630.004613159996,53423.43346128001
2024-09-23,01:30:23.000,267,11066317,4965,0,1727055022,13152.066235269995,28552.770975809995,53423.49634536
2024-09-23,01:30:24.000,267,11066237,4925,0,1727055023,13152.05949896,29475.65717367,53423.489358240004
2024-09-23,01:30:25.000,267,11066293,5125,0,1727055024,13152.05949896,31321.18989897,53423.510319600005
2024-09-23,01:30:26.000,267,11066277,4965,0,1727055025,13152.046026339995,30398.367143280004,53423.475384
2024-09-23,01:30:27.000,267,11066300,4565,0,1727055026,13152.07297157999,22092.997587720005,53423.50333248001
2024-09-23,01:30:28.000,267,11066334,4525,0,1727055027,13152.086444199995,29936.902896960004,53423.489358240004
2024-09-23,01:30:29.000,267,11066294,4565,0,1727055028,13152.07970789,29936.902896960004,53423.48237112001
2024-09-23,01:30:30.000,267,11066346,4645,0,1727055029,13152.07297157999,27168.392335109995,53423.43346128001
2024-09-23,01:30:31.000,267,11066279,5125,0,1727055030,13152.07970789,29475.48094542,53423.49634536
2024-09-23,01:30:32.000,267,11066272,4605,0,1727055031,13152.05276264999,34089.54537996001,53423.46839688
2024-09-23,01:30:33.000,267,11066290,4365,0,1727055032,13152.07970789,27168.50512119,53423.43346128001
2024-09-23,01:30:34.000,267,11066334,4805,0,1727055033,13152.09991682,28091.26443471,53423.461409760006
2024-09-23,01:30:35.000,267,11066359,4765,0,1727055034,13152.09991682,27168.561514229994,53423.48237112001
2024-09-23,01:30:36.000,267,11066328,4645,0,1727055035,13152.09318050999,29937.050928690005,53423.45442264001
2024-09-23,01:30:37.000,267,11066302,4605,0,1727055036,13152.05276264999,29475.692419319996,53423.405512799996
2024-09-23,01:30:38.000,267,11066272,4525,0,1727055037,13152.05949896,35474.08615064999,53423.461409760006
2024-09-23,01:30:39.000,267,11066325,4845,0,1727055038,13152.066235269995,29937.213058680005,53423.45442264001
2024-09-23,01:30:40.000,267,11066309,5044,0,1727055039,13152.046026339995,25784.549428290004,53423.41948704
2024-09-23,01:30:41.000,267,11066330,4805,0,1727055040,13152.03929003,32244.336914640007,53423.44743552
2024-09-23,01:30:42.000,267,11066330,4765,0,1727055041,13152.03255371999,27168.871675949995,53423.41948704
2024-09-23,01:30:43.000,267,11066332,4405,0,1727055042,13151.99887217,29014.481941680002,53423.46839688
2024-09-23,01:30:44.000,267,11066250,4645,0,1727055043,13151.97192692999,33167.20901424,53423.36359008001
2024-09-23,01:30:45.000,267,11066309,5125,0,1727055044,13151.965190619994,30860.17679697,53423.38455144001
2024-09-23,01:30:46.000,267,11066297,5125,0,1727055045,13151.958454309999,28091.800168589994,53423.41249992001
2024-09-23,01:30:47.000,267,11066335,4925,0,1727055046,13151.958454309999,28553.130481440006,53423.41948704
2024-09-23,01:30:48.000,267,11066321,5044,0,1727055047,13151.89109120999,29476.002581039997,53423.34961584
2024-09-23,01:30:49.000,267,11066133,4965,0,1727055048,13151.904563829994,28553.158677960004,53423.38455144001
2024-09-23,01:30:50.000,267,11066293,4965,0,1727055049,13151.877618589999,34551.53831103,53423.31468024001
2024-09-23,01:30:51.000,267,11066283,4885,0,1727055050,13151.803519179994,31783.077093090003,53423.32166736
2024-09-23,01:30:52.000,267,11066289,5005,0,1727055051,13151.816991799999,29014.608826020005,53423.300706
2024-09-23,01:30:53.000,267,11066321,5165,0,1727055052,13151.769837629989,32244.506093760006,53423.32865448
2024-09-23,01:30:54.000,267,11066318,4885,0,1727055053,13151.749628699989,29937.403385190002,53423.32166736
2024-09-23,01:30:55.000,267,11066296,4485,0,1727055054,13151.709210839988,29014.67931732,53423.32166736
2024-09-23,01:30:56.000,267,11066330,4645,0,1727055055,13151.648584049988,35474.40336149999,53423.272757520004
2024-09-23,01:30:57.000,267,11066277,4765,0,1727055056,13151.601429879993,29937.487974749994,53423.32166736
2024-09-23,01:30:58.000,267,11066327,4845,0,1727055057,13151.581220949993,29937.43158171,53423.32865448
2024-09-23,01:30:59.000,267,11066315,4965,0,1727055058,13151.554275709997,27630.350020529993,53423.293718880006
2024-09-23,01:31:00.000,267,11066340,4725,0,1727055059,13151.520594159992,25784.74680393,53423.30769312
2024-09-23,01:31:01.000,267,11066295,5044,0,1727055060,13151.480176299992,33167.300652930004,53423.300706
2024-09-23,01:31:02.000,267,11066321,5205,0,1727055061,13151.466703680002,26707.597756140007,53423.20987344
2024-09-23,01:31:03.000,267,11066340,4765,0,1727055062,13151.392604269997,28091.72262816,53423.20288632
2024-09-23,01:31:04.000,267,11066349,5085,0,1727055063,13151.412813199997,28091.73672642,53423.16795072001
2024-09-23,01:31:05.000,267,11066272,4645,0,1727055064,13151.365659030002,27630.244283580003,53423.30769312
2024-09-23,01:31:06.000,267,11066289,5005,0,1727055065,13151.345450100001,31782.879717450007,53423.223847680005
2024-09-23,01:31:07.000,267,11066286,4685,0,1727055066,13151.271350689996,30398.599764569997,53423.26577040001
2024-09-23,01:31:08.000,267,11066167,5085,0,1727055067,13151.271350689996,27168.709545959995,53423.223847680005
2024-09-23,01:31:09.000,267,11066248,4685,0,1727055068,13151.257878069991,31321.408421999993,53423.20288632
2024-09-23,01:31:10.000,267,11066256,4645,0,1727055069,13151.230932829996,27168.681349439998,53423.18891208
2024-09-23,01:31:11.000,267,11066266,4365,0,1727055070,13151.177042349991,30859.930077419995,53423.20987344
2024-09-23,01:31:12.000,267,11066283,5125,0,1727055071,13151.177042349991,29014.249320389994,53423.20288632
2024-09-23,01:31:13.000,267,11066314,4605,0,1727055072,13151.190514969996,29014.256369519993,53423.14698936001
2024-09-23,01:31:14.000,267,11066302,4605,0,1727055073,13151.16356973,27168.66020205,53423.24480904001
2024-09-23,01:31:15.000,267,11066295,5085,0,1727055074,13151.18377866,29014.291615170005,53423.18192496
2024-09-23,01:31:16.000,267,11066308,4405,0,1727055075,13151.177042349991,31782.752833110004,53423.15397648
2024-09-23,01:31:17.000,267,11066279,5245,0,1727055076,13151.20398759,28552.848516240003,53423.16795072001
2024-09-23,01:31:18.000,267,11066345,5085,0,1727055077,13151.20398759,26707.231201379996,53423.14698936001
2024-09-23,01:31:19.000,267,11066278,4525,0,1727055078,13151.244405450001,27168.63905466,53423.0910924
2024-09-23,01:31:20.000,267,11066311,5125,0,1727055079,13151.237669139991,27630.046907940006,53423.16795072001
2024-09-23,01:31:21.000,267,11066287,5044,0,1727055080,13151.278086999992,29014.32686082,53423.14698936001
2024-09-23,01:31:22.000,267,11066302,4685,0,1727055081,13151.305032240001,31782.759882240003,53423.13301512
2024-09-23,01:31:23.000,267,11066326,4805,0,1727055082,13151.352186409997,25323.007641539996,53423.18192496
2024-09-23,01:31:24.000,267,11066350,4645,0,1727055083,13151.406076890002,30859.86663525,53423.174937840005
2024-09-23,01:31:25.000,267,11066298,4365,0,1727055084,13151.433022129997,34551.178805400006,53423.13301512
2024-09-23,01:31:26.000,267,11066279,5205,0,1727055085,13151.439758439992,30398.444683709997,53423.09807952001
2024-09-23,01:31:27.000,267,11066317,4885,0,1727055086,13151.486912610002,27629.94822012,53423.126028000006
2024-09-23,01:31:28.000,267,11066300,4845,0,1727055087,13151.513857849997,31782.61889964,53423.14000224
2024-09-23,01:31:29.000,267,11066349,5125,0,1727055088,13151.547539400002,29014.18587822,53423.11904088001
2024-09-23,01:31:30.000,267,11066315,5044,0,1727055089,13151.554275709997,28552.700484510002,53423.14698936001
2024-09-23,01:31:31.000,267,11066351,4965,0,1727055090,13151.561012019993,35012.431577819996,53423.14698936001
2024-09-23,01:31:32.000,267,11066323,5085,0,1727055091,13151.601429879993,29014.108337790007,53423.1609636
2024-09-23,01:31:33.000,267,11066275,4965,0,1727055092,13151.614902499998,27629.828384909997,53423.174937840005
2024-09-23,01:31:34.000,267,11066304,4805,0,1727055093,13151.675529289998,29014.02374823,53423.13301512
2024-09-23,01:31:35.000,267,11066260,4445,0,1727055094,13151.682265599993,32705.23723056,53423.11205376
2024-09-23,01:31:36.000,267,11066342,4365,0,1727055095,13151.722683459993,31321.034818109998,53423.0910924
2024-09-23,01:31:37.000,267,11066318,4725,0,1727055096,13151.790046559989,29936.811258269998,53423.16795072001
2024-09-23,01:31:38.000,267,11066306,4525,0,1727055097,13151.810255489989,30398.226160680002,53423.18891208
2024-09-23,01:31:39.000,267,11066329,5005,0,1727055098,13151.864145969994,30398.197964160005,53423.1609636
2024-09-23,01:31:40.000,267,11066363,4965,0,1727055099,13151.877618589999,24861.33192132,53423.126028000006
2024-09-23,01:31:41.000,267,11066319,4925,0,1727055100,13151.944981689994,31782.47791704,53423.126028000006
2024-09-23,01:31:42.000,267,11066351,5285,0,1727055101,13151.97192692999,28091.25738558,53423.1609636
2024-09-23,01:31:43.000,267,11066248,4565,0,1727055102,13152.03929003,29014.108337790007,53423.24480904001
2024-09-23,01:31:44.000,267,11066301,5245,0,1727055103,13152.126862059995,27629.912974470004,53423.21686056001
2024-09-23,01:31:45.000,267,11066280,4605,0,1727055104,13152.167279919995,28552.749828419997,53423.24480904001
2024-09-23,01:31:46.000,267,11066314,4805,0,1727055105,13152.21443408999,31321.211046359997,53423.223847680005
2024-09-23,01:31:47.000,267,11066301,5085,0,1727055106,13152.268324569995,34089.679313429995,53423.31468024001
2024-09-23,01:31:48.000,267,11066269,5044,0,1727055107,13152.36263291,30398.40943806,53423.24480904001
2024-09-23,01:31:49.000,267,11066306,4405,0,1727055108,13152.443468630001,33628.3067058,53423.237821919996
2024-09-23,01:31:50.000,267,11066347,5165,0,1727055109,13152.497359109992,29014.277516910006,53423.28673176001
2024-09-23,01:31:51.000,267,11066298,4525,0,1727055110,13152.551249589997,28091.461810349996,53423.27974464
2024-09-23,01:31:52.000,267,11066301,5044,0,1727055111,13152.618612689992,31321.366127219997,53423.30769312
2024-09-23,01:31:53.000,267,11066290,4965,0,1727055112,13152.632085309997,28552.968351450007,53423.34961584
2024-09-23,01:31:54.000,267,11066352,4725,0,1727055113,13152.685975790002,35012.650100850005,53423.31468024001
2024-09-23,01:31:55.000,267,11066317,5245,0,1727055114,13152.712921029997,28091.532301650004,53423.342628720005
2024-09-23,01:31:56.000,267,11066319,4965,0,1727055115,13152.766811510002,26245.943183309995,53423.34961584
2024-09-23,01:31:57.000,267,11066283,5044,0,1727055116,13152.807229370002,28091.616891209997,53423.405512799996
2024-09-23,01:31:58.000,267,11066268,4845,0,1727055117,13152.793756749998,34089.989475149996,53423.440448400004
2024-09-23,01:31:59.000,267,11066336,4565,0,1727055118,13152.793756749998,30398.73369804,53423.461409760006
2024-09-23,01:32:00.000,267,11066298,4805,0,1727055119,13152.881328779993,25323.28960674,53423.461409760006
2024-09-23,01:32:01.000,267,11066314,4525,0,1727055120,13152.894801399998,33628.701457079995,53423.461409760006
2024-09-23,01:32:02.000,267,11066295,5005,0,1727055121,13152.908274019988,30398.860582380003,53423.44743552
2024-09-23,01:32:03.000,267,11066247,5085,0,1727055122,13152.941955569993,30398.8887789,53423.440448400004
2024-09-23,01:32:04.000,267,11066361,4925,0,1727055123,13152.928482949988,34551.70044102,53423.50333248001
2024-09-23,01:32:05.000,267,11066285,4845,0,1727055124,13152.962164499993,29014.855545569997,53423.489358240004
2024-09-23,01:32:06.000,267,11066369,5125,0,1727055125,13152.948691879988,27630.674280510008,53423.48237112001
2024-09-23,01:32:07.000,267,11066304,4765,0,1727055126,13152.935219259998,25785.08516217,53423.48237112001
2024-09-23,01:32:08.000,267,11066310,4645,0,1727055127,13152.968900809989,28092.138526830007,53423.440448400004
2024-09-23,01:32:09.000,267,11066360,4765,0,1727055128,13153.022791289994,29014.97538078,53423.48237112001
2024-09-23,01:32:10.000,267,11066300,4445,0,1727055129,13153.002582359994,29476.46077449,53423.440448400004
2024-09-23,01:32:11.000,267,11066273,5085,0,1727055130,13152.975637119998,25785.21204651,53423.475384
2024-09-23,01:32:12.000,267,11066152,4485,0,1727055131,13152.941955569993,30399.36107061,53423.46839688
2024-09-23,01:32:13.000,267,11066273,5245,0,1727055132,13152.941955569993,27169.491999389997,53423.45442264001
2024-09-23,01:32:14.000,267,11066275,4925,0,1727055133,13152.928482949988,29476.629953609998,53423.51730672
2024-09-23,01:32:15.000,267,11066288,4765,0,1727055134,13152.881328779993,27169.583638080003,53423.50333248001
2024-09-23,01:32:16.000,267,11066261,4885,0,1727055135,13152.854383539998,32706.576565259995,53423.510319600005
2024-09-23,01:32:17.000,267,11066319,5125,0,1727055136,13152.793756749998,27169.562490690005,53423.51730672
2024-09-23,01:32:18.000,267,11066329,4925,0,1727055137,13152.807229370002,28092.399344639998,53423.46839688
2024-09-23,01:32:19.000,267,11066285,5165,0,1727055138,13152.766811510002,29015.165707289998,53423.48237112001
2024-09-23,01:32:20.000,267,11066254,4365,0,1727055139,13152.706184720002,32706.442631790007,53423.510319600005
2024-09-23,01:32:21.000,267,11066318,4965,0,1727055140,13152.652294239997,28092.350000730003,53423.46839688
2024-09-23,01:32:22.000,267,11066316,4925,0,1727055141,13152.605140070002,28553.743755749994,53423.49634536
2024-09-23,01:32:23.000,267,11066327,4925,0,1727055142,13152.564722210001,35474.81926017,53423.440448400004
2024-09-23,01:32:24.000,267,11066323,5044,0,1727055143,13152.456941249991,28092.138526830007,53423.52429384
2024-09-23,01:32:25.000,267,11066275,5125,0,1727055144,13152.38284184,27630.702477030005,53423.510319600005
2024-09-23,01:32:26.000,267,11066318,4485,0,1727055145,13152.32221505,30860.536302599998,53423.56621656
2024-09-23,01:32:27.000,267,11066260,4525,0,1727055146,13152.24137933,29937.664203000008,53423.510319600005
2024-09-23,01:32:28.000,267,11066362,4525,0,1727055147,13152.187488849995,30860.465811300004,53423.52429384
2024-09-23,01:32:29.000,267,11066285,4805,0,1727055148,13152.106653129995,33167.54032335,53423.43346128001
2024-09-23,01:32:30.000,267,11066344,4365,0,1727055149,13152.07297157999,30860.430565650007,53423.405512799996
2024-09-23,01:32:31.000,267,11066290,4645,0,1727055150,13152.07297157999,34551.6017532,53423.45442264001
2024-09-23,01:32:32.000,267,11066303,5125,0,1727055151,13152.025817409994,33167.33589858,53423.41948704
2024-09-23,01:32:33.000,267,11066370,4365,0,1727055152,13152.025817409994,29476.037826689993,53423.475384
2024-09-23,01:32:34.000,267,11066333,5005,0,1727055153,13152.01234478999,29937.361090410006,53423.49634536
2024-09-23,01:32:35.000,267,11066277,5285,0,1727055154,13152.01234478999,24861.888802589994,53423.45442264001
2024-09-23,01:32:36.000,267,11066314,4445,0,1727055155,13152.005608479994,25784.60582133,53423.475384
2024-09-23,01:32:37.000,267,11066288,4565,0,1727055156,13152.025817409994,28091.666235120007,53423.405512799996
2024-09-23,01:32:38.000,267,11066151,4965,0,1727055157,13152.05949896,27168.80823378,53423.440448400004
2024-09-23,01:32:39.000,267,11066276,4445,0,1727055158,13152.05276264999,27168.751840740006,53423.39852568
2024-09-23,01:32:40.000,267,11066301,4845,0,1727055159,13152.066235269995,29475.854549309995,53423.41948704
2024-09-23,01:32:41.000,267,11066309,4925,0,1727055160,13152.09318050999,27168.82233204,53423.41249992001
2024-09-23,01:32:42.000,267,11066303,5205,0,1727055161,13152.12012575,30398.606813699997,53423.41249992001
2024-09-23,01:32:43.000,267,11066317,4765,0,1727055162,13152.12012575,29475.8052054,53423.405512799996
2024-09-23,01:32:44.000,267,11066312,4405,0,1727055163,13152.19422515999,25784.563526550002,53423.41948704
2024-09-23,01:32:45.000,267,11066282,4365,0,1727055164,13152.2211704,30860.085158279995,53423.34961584
2024-09-23,01:32:46.000,267,11066298,4605,0,1727055165,13152.248115639995,29014.453745160004,53423.33564160001
2024-09-23,01:32:47.000,267,11066282,4565,0,1727055166,13152.33568766999,30860.141551320005,53423.30769312
2024-09-23,01:32:48.000,267,11066299,5245,0,1727055167,13152.349160289996,31321.584650250006,53423.32865448
2024-09-23,01:32:49.000,267,11066317,5285,0,1727055168,13152.389578149996,29937.375188670005,53423.31468024001
2024-09-23,01:32:50.000,267,11066275,4925,0,1727055169,13152.436732319991,29937.41043432,53423.300706
2024-09-23,01:32:51.000,267,11066316,4725,0,1727055170,13152.456941249991,26707.555461359996,53423.28673176001
2024-09-23,01:32:52.000,267,11066247,5005,0,1727055171,13152.524304350001,30860.282533920006,53423.28673176001
2024-09-23,01:32:53.000,267,11066344,4485,0,1727055172,13152.537776969992,27169.047904199993,53423.38455144001
2024-09-23,01:32:54.000,267,11066295,5165,0,1727055173,13152.557985899992,32706.02673312,53423.32865448
2024-09-23,01:32:55.000,267,11066302,4565,0,1727055174,13152.571458519997,32706.02673312,53423.342628720005
2024-09-23,01:32:56.000,267,11066283,4645,0,1727055175,13152.591667449997,30399.015663240003,53423.37756432
2024-09-23,01:32:57.000,267,11066283,5005,0,1727055176,13152.605140070002,24862.079129100006,53423.34961584
2024-09-23,01:32:58.000,267,11066298,4605,0,1727055177,13152.605140070002,34551.70044102,53423.43346128001
2024-09-23,01:32:59.000,267,11066165,5205,0,1727055178,13152.605140070002,29014.749808620007,53423.48237112001
2024-09-23,01:33:00.000,267,11066132,4525,0,1727055179,13152.611876379997,30399.015663240003,53423.46839688
2024-09-23,01:33:01.000,267,11066164,4765,0,1727055180,13152.571458519997,27630.568543560003,53423.46839688
2024-09-23,01:33:02.000,267,11066367,5085,0,1727055181,13152.531040659997,30399.0297615,53423.3705772
2024-09-23,01:33:03.000,267,11066240,4805,0,1727055182,13152.524304350001,27169.195935929994,53423.45442264001
2024-09-23,01:33:04.000,267,11066333,5325,0,1727055183,13152.537776969992,26246.323836330004,53423.48237112001
2024-09-23,01:33:05.000,267,11066273,4965,0,1727055184,13152.504095420001,29937.57961344,53423.46839688
2024-09-23,01:33:06.000,267,11066326,4725,0,1727055185,13152.497359109992,32244.640027229994,53423.42647416
2024-09-23,01:33:07.000,267,11066334,4805,0,1727055186,13152.470413869996,30399.0297615,53423.49634536
2024-09-23,01:33:08.000,267,11066334,4685,0,1727055187,13152.450204939996,29476.13651451,53423.49634536
2024-09-23,01:33:09.000,267,11066309,5125,0,1727055188,13152.443468630001,33167.434586400006,53423.41948704
2024-09-23,01:33:10.000,267,11066335,4965,0,1727055189,13152.450204939996,34090.215047310005,53423.39852568
2024-09-23,01:33:11.000,267,11066333,4925,0,1727055190,13152.456941249991,23477.76393057,53423.489358240004
2024-09-23,01:33:12.000,267,11066318,4525,0,1727055191,13152.429996009996,29476.14356364,53423.461409760006
2024-09-23,01:33:13.000,267,11066311,5085,0,1727055192,13152.450204939996,30398.916975419997,53423.53128096001
2024-09-23,01:33:14.000,267,11066346,4725,0,1727055193,13152.477150179991,24862.00158867,53423.50333248001
2024-09-23,01:33:15.000,267,11066312,4205,0,1727055194,13152.477150179991,28553.285562300007,53423.53826808
2024-09-23,01:33:16.000,267,11066327,5125,0,1727055195,13152.504095420001,30398.959270199994,53423.53128096001
2024-09-23,01:33:17.000,267,11066319,5085,0,1727055196,13152.524304350001,28091.955249449995,53423.461409760006
2024-09-23,01:33:18.000,267,11066305,5085,0,1727055197,13152.578194829992,29014.785054270003,53423.461409760006
2024-09-23,01:33:19.000,267,11066323,4925,0,1727055198,13152.605140070002,26246.35908198,53423.440448400004
2024-09-23,01:33:20.000,267,11066324,4645,0,1727055199,13152.598403759992,32706.118371810007,53423.475384
2024-09-23,01:33:21.000,267,11066333,5165,0,1727055200,13152.632085309997,28553.497036200002,53423.50333248001
2024-09-23,01:33:22.000,267,11066317,5125,0,1727055201,13152.699448409992,30399.184842360002,53423.5452552
2024-09-23,01:33:23.000,267,11066247,4925,0,1727055202,13152.692712099997,34551.92601318,53423.48237112001
2024-09-23,01:33:24.000,267,11066350,4725,0,1727055203,13152.726393650002,31783.485942629995,53423.51730672
2024-09-23,01:33:25.000,267,11066327,5085,0,1727055204,13152.760075199993,30860.642039550003,53423.510319600005
2024-09-23,01:33:26.000,267,11066146,4645,0,1727055205,13152.800493059993,32706.34394397,53423.5452552
2024-09-23,01:33:27.000,267,11066297,4765,0,1727055206,13152.847647230003,32244.971336339993,53423.52429384
2024-09-23,01:33:28.000,267,11066276,4445,0,1727055207,13152.874592469998,25323.846488010007,53423.489358240004
2024-09-23,01:33:29.000,267,11066301,5245,0,1727055208,13152.874592469998,28092.307705950006,53423.53128096001
2024-09-23,01:33:30.000,267,11066333,4965,0,1727055209,13152.881328779993,31783.655121749995,53423.489358240004
2024-09-23,01:33:31.000,267,11066334,4685,0,1727055210,13152.955428189998,29476.580609700002,53423.59416504
2024-09-23,01:33:32.000,267,11066325,5245,0,1727055211,13152.915010329998,31322.233170210005,53423.55224232001
2024-09-23,01:33:33.000,267,11066269,4925,0,1727055212,13152.901537709993,29015.165707289998,53423.52429384
2024-09-23,01:33:34.000,267,11066366,4685,0,1727055213,13152.915010329998,29476.60880622,53423.5452552
2024-09-23,01:33:35.000,267,11066325,4925,0,1727055214,13152.894801399998,28092.406393769998,53423.55224232001
2024-09-23,01:33:36.000,267,11066280,4485,0,1727055215,13152.834174609998,23939.651124690005,53423.60115216001
2024-09-23,01:33:37.000,267,11066306,4485,0,1727055216,13152.793756749998,30860.924004750006,53423.58717792
2024-09-23,01:33:38.000,267,11066238,4525,0,1727055217,13152.793756749998,29015.32078815,53423.60115216001
2024-09-23,01:33:39.000,267,11066287,4925,0,1727055218,13152.760075199993,38705.06898441,53423.57320368
2024-09-23,01:33:40.000,267,11066251,5165,0,1727055219,13152.746602580002,26246.880717599997,53423.62211352001
2024-09-23,01:33:41.000,267,11066289,5085,0,1727055220,13152.685975790002,29476.799132729997,53423.53826808
2024-09-23,01:33:42.000,267,11066325,5125,0,1727055221,13152.625349000002,30399.628937550006,53423.58717792
2024-09-23,01:33:43.000,267,11066335,5085,0,1727055222,13152.578194829992,29476.813230989996,53423.63608776
2024-09-23,01:33:44.000,267,11066287,5125,0,1727055223,13152.544513280001,28092.561474629998,53423.55224232001
2024-09-23,01:33:45.000,267,11066294,4605,0,1727055224,13152.551249589997,29476.820280119995,53423.58717792
2024-09-23,01:33:46.000,267,11066340,4565,0,1727055225,13152.510831729996,29015.391279450007,53423.559229440005
2024-09-23,01:33:47.000,267,11066328,4645,0,1727055226,13152.490622799996,27169.696424160007,53423.59416504
2024-09-23,01:33:48.000,267,11066354,4645,0,1727055227,13152.483886490001,27631.047884400003,53423.608139280004
2024-09-23,01:33:49.000,267,11066264,4685,0,1727055228,13152.443468630001,34090.786026839996,53423.608139280004
2024-09-23,01:33:50.000,267,11066338,4445,0,1727055229,13152.429996009996,30399.36811974,53423.55224232001
2024-09-23,01:33:51.000,267,11066304,4525,0,1727055230,13152.436732319991,31783.563483060003,53423.58717792
2024-09-23,01:33:52.000,267,11066357,5125,0,1727055231,13152.436732319991,31322.071040220006,53423.6849976
2024-09-23,01:33:53.000,267,11066318,4685,0,1727055232,13152.443468630001,32706.238207019996,53423.60115216001
2024-09-23,01:33:54.000,267,11066291,5125,0,1727055233,13152.490622799996,28092.0609864,53423.6151264
2024-09-23,01:33:55.000,267,11066353,5085,0,1727055234,13152.497359109992,29014.756857750006,53423.57320368
2024-09-23,01:33:56.000,267,11066301,4805,0,1727055235,13152.517568039992,30398.980417590006,53423.67102336001
2024-09-23,01:33:57.000,267,11066306,4725,0,1727055236,13152.544513280001,27630.42756096,53423.6151264
2024-09-23,01:33:58.000,267,11066301,5005,0,1727055237,13152.598403759992,30860.310730440004,53423.62211352001
2024-09-23,01:33:59.000,267,11066307,5205,0,1727055238,13152.632085309997,25323.353048909994,53423.58717792
2024-09-23,01:34:00.000,267,11066247,5005,0,1727055239,13152.618612689992,29014.622924280004,53423.58717792
2024-09-23,01:34:01.000,267,11066276,4605,0,1727055240,13152.672503169997,28553.271464039994,53423.58019080001
2024-09-23,01:34:02.000,267,11066287,5044,0,1727055241,13152.692712099997,25323.395343690005,53423.62211352001
2024-09-23,01:34:03.000,267,11066272,4525,0,1727055242,13152.685975790002,30399.015663240003,53423.6151264
2024-09-23,01:34:04.000,267,11066290,4845,0,1727055243,13152.719657339992,30860.388270869997,53423.65006200001
2024-09-23,01:34:05.000,267,11066326,4645,0,1727055244,13152.746602580002,28553.426544899994,53423.6151264
2024-09-23,01:34:06.000,267,11066295,5125,0,1727055245,13152.739866269992,32706.083126159996,53423.60115216001
2024-09-23,01:34:07.000,267,11066348,4445,0,1727055246,13152.787020440002,30399.128449320007,53423.629100640006
2024-09-23,01:34:08.000,267,11066354,4645,0,1727055247,13152.773547819997,29476.397332320004,53423.608139280004
2024-09-23,01:34:09.000,267,11066340,4645,0,1727055248,13152.766811510002,30860.649088680002,53423.559229440005
2024-09-23,01:34:10.000,267,11066305,4925,0,1727055249,13152.753338889997,29937.868627770004,53423.64307488
2024-09-23,01:34:11.000,267,11066350,4405,0,1727055250,13152.733129959997,28092.187870740003,53423.510319600005
2024-09-23,01:34:12.000,267,11066313,4925,0,1727055251,13152.726393650002,27630.794115719997,53423.5452552
2024-09-23,01:34:13.000,267,11066299,5165,0,1727055252,13152.692712099997,30399.35402148,53423.55224232001
2024-09-23,01:34:14.000,267,11066314,4725,0,1727055253,13152.652294239997,26708.034802199996,53423.53826808
2024-09-23,01:34:15.000,267,11066331,5165,0,1727055254,13152.625349000002,24862.45978212,53423.55224232001
2024-09-23,01:34:16.000,267,11066311,5044,0,1727055255,13152.564722210001,31783.570532190002,53423.55224232001
2024-09-23,01:34:17.000,267,11066298,4965,0,1727055256,13152.531040659997,29476.488971009996,53423.53826808
2024-09-23,01:34:18.000,267,11066313,5085,0,1727055257,13152.551249589997,31322.13448239,53423.58019080001
2024-09-23,01:34:19.000,267,11066343,5005,0,1727055258,13152.450204939996,31322.12038413,53423.52429384
2024-09-23,01:34:20.000,267,11066323,5005,0,1727055259,13152.416523389991,26708.020703939997,53423.58019080001
2024-09-23,01:34:21.000,267,11066320,4725,0,1727055260,13152.376105529991,26246.655145440003,53423.56621656
2024-09-23,01:34:22.000,267,11066314,4805,0,1727055261,13152.328951359996,28553.68736271,53423.53826808
2024-09-23,01:34:23.000,267,11066320,4685,0,1727055262,13152.26158826,29476.46077449,53423.55224232001
2024-09-23,01:34:24.000,267,11066286,4565,0,1727055263,13152.19422515999,25323.740751060002,53423.559229440005
2024-09-23,01:34:25.000,267,11066341,4845,0,1727055264,13152.13359836999,24400.946191890005,53423.57320368
2024-09-23,01:34:26.000,267,11066303,5165,0,1727055265,13152.16054361,27630.822312239994,53423.53826808
2024-09-23,01:34:27.000,267,11066344,4285,0,1727055266,13152.086444199995,32706.322796580003,53423.53826808
2024-09-23,01:34:28.000,267,11066258,4805,0,1727055267,13152.066235269995,29015.010626429998,53423.44743552
2024-09-23,01:34:29.000,267,11066317,4965,0,1727055268,13152.03929003,27630.74477181,53423.43346128001
2024-09-23,01:34:30.000,267,11066295,5085,0,1727055269,13152.05276264999,29476.390283190005,53423.440448400004
2024-09-23,01:34:31.000,267,11066324,4525,0,1727055270,13152.066235269995,30399.21303888,53423.48237112001
2024-09-23,01:34:32.000,267,11066327,4925,0,1727055271,13152.05276264999,22555.201992689996,53423.391538560005
2024-09-23,01:34:33.000,267,11066253,4925,0,1727055272,13152.05949896,33167.66720769,53423.42647416
2024-09-23,01:34:34.000,267,11066302,4365,0,1727055273,13152.07970789,27630.660182249994,53423.41948704
2024-09-23,01:34:35.000,267,11066313,5125,0,1727055274,13152.09318050999,30860.52220434,53423.440448400004
2024-09-23,01:34:36.000,267,11066346,4725,0,1727055275,13152.11338943999,33167.568519869994,53423.3705772
2024-09-23,01:34:37.000,267,11066352,4605,0,1727055276,13152.17401622999,27169.245279840005,53423.391538560005
2024-09-23,01:34:38.000,267,11066361,5285,0,1727055277,13152.16054361,29014.855545569997,53423.37756432
2024-09-23,01:34:39.000,267,11066293,5085,0,1727055278,13152.15380729999,25323.536326290006,53423.3705772
2024-09-23,01:34:40.000,267,11066367,4965,0,1727055279,13152.207697779995,32244.703469400003,53423.38455144001
2024-09-23,01:34:41.000,267,11066336,4445,0,1727055280,13152.21443408999,28092.032789880002,53423.36359008001
2024-09-23,01:34:42.000,267,11066296,4685,0,1727055281,13152.28179719,32706.083126159996,53423.36359008001
2024-09-23,01:34:43.000,267,11066294,4525,0,1727055282,13152.288533499996,33628.88473446001,53423.3705772
2024-09-23,01:34:44.000,267,11066297,4925,0,1727055283,13152.288533499996,29476.192907549994,53423.39852568
2024-09-23,01:34:45.000,267,11066293,5125,0,1727055284,13152.29526980999,28091.962298579994,53423.38455144001
2024-09-23,01:34:46.000,267,11066297,4925,0,1727055285,13152.328951359996,31321.901861100006,53423.39852568
2024-09-23,01:34:47.000,267,11066288,4645,0,1727055286,13152.328951359996,30399.0297615,53423.38455144001
2024-09-23,01:34:48.000,267,11066302,4645,0,1727055287,13152.36263291,28553.398348379997,53423.36359008001
2024-09-23,01:34:49.000,267,11066389,5085,0,1727055288,13152.33568766999,32706.139519200005,53423.33564160001
2024-09-23,01:34:50.000,267,11066322,4645,0,1727055289,13152.36263291,31783.394303940004,53423.342628720005
2024-09-23,01:34:51.000,267,11066310,4645,0,1727055290,13152.36263291,30399.135498450007,53423.391538560005
2024-09-23,01:34:52.000,267,11066280,4845,0,1727055291,13152.38284184,31783.387254810004,53423.32166736
2024-09-23,01:34:53.000,267,11066309,4765,0,1727055292,13152.40305077,28553.553429239997,53423.36359008001
2024-09-23,01:34:54.000,267,11066377,4965,0,1727055293,13152.33568766999,29476.411430580003,53423.34961584
2024-09-23,01:34:55.000,267,11066317,5165,0,1727055294,13152.36263291,30399.234186269998,53423.30769312
2024-09-23,01:34:56.000,267,11066297,4965,0,1727055295,13152.40305077,27169.372164180008,53423.342628720005
2024-09-23,01:34:57.000,267,11066283,5044,0,1727055296,13152.396314459991,25323.76189845,53423.293718880006
2024-09-23,01:34:58.000,267,11066283,5005,0,1727055297,13152.376105529991,29937.854529510005,53423.293718880006
2024-09-23,01:34:59.000,267,11066302,4285,0,1727055298,13152.416523389991,32244.971336339993,53423.32865448
2024-09-23,01:35:00.000,267,11066306,4605,0,1727055299,13152.409787079996,30860.797120410003,53423.32166736
2024-09-23,01:35:01.000,267,11066273,5044,0,1727055300,13152.40305077,29476.559462310004,53423.31468024001
2024-09-23,01:35:02.000,267,11066329,5005,0,1727055301,13152.436732319991,27630.9069018,53423.34961584
2024-09-23,01:35:03.000,267,11066296,4525,0,1727055302,13152.436732319991,30860.804169540002,53423.32865448
2024-09-23,01:35:04.000,267,11066292,4645,0,1727055303,13152.463677560001,26246.739734999996,53423.36359008001
2024-09-23,01:35:05.000,267,11066270,4485,0,1727055304,13152.409787079996,35475.05893059001,53423.36359008001
2024-09-23,01:35:06.000,267,11066318,4365,0,1727055305,13152.429996009996,32706.625909170005,53423.31468024001
2024-09-23,01:35:07.000,267,11066362,4605,0,1727055306,13152.443468630001,27631.047884400003,53423.38455144001
2024-09-23,01:35:08.000,267,11066342,4725,0,1727055307,13152.497359109992,29476.78503447,53423.300706
2024-09-23,01:35:09.000,267,11066291,5044,0,1727055308,13152.483886490001,30861.036790829996,53423.26577040001
2024-09-23,01:35:10.000,267,11066164,4605,0,1727055309,13152.531040659997,29015.363082929995,53423.34961584
2024-09-23,01:35:11.000,267,11066336,4765,0,1727055310,13152.517568039992,29476.792083599998,53423.31468024001
2024-09-23,01:35:12.000,267,11066324,4565,0,1727055311,13152.578194829992,31783.852497390006,53423.32865448
2024-09-23,01:35:13.000,267,11066329,4925,0,1727055312,13152.544513280001,27169.717571550005,53423.41249992001
2024-09-23,01:35:14.000,267,11066334,4645,0,1727055313,13152.557985899992,36398.06496366,53423.32865448
2024-09-23,01:35:15.000,267,11066279,5085,0,1727055314,13152.598403759992,31322.4657915,53423.36359008001
2024-09-23,01:35:16.000,267,11066334,4565,0,1727055315,13152.591667449997,29015.341935539996,53423.38455144001
2024-09-23,01:35:17.000,267,11066322,4485,0,1727055316,13152.611876379997,29938.21403514,53423.405512799996
2024-09-23,01:35:18.000,267,11066323,5005,0,1727055317,13152.611876379997,31783.845448260006,53423.35660296
2024-09-23,01:35:19.000,267,11066347,4965,0,1727055318,13152.611876379997,29476.735690560003,53423.37756432
2024-09-23,01:35:20.000,267,11066295,5085,0,1727055319,13152.605140070002,29015.271444240003,53423.36359008001
2024-09-23,01:35:21.000,267,11066382,4485,0,1727055320,13152.598403759992,25785.310734330007,53423.3705772
2024-09-23,01:35:22.000,267,11066342,4765,0,1727055321,13152.611876379997,29015.200952939995,53423.39852568
2024-09-23,01:35:23.000,267,11066369,5005,0,1727055322,13152.591667449997,35475.00253755,53423.33564160001
2024-09-23,01:35:24.000,267,11066313,5205,0,1727055323,13152.571458519997,29476.538314920006,53423.300706
2024-09-23,01:35:25.000,267,11066290,5125,0,1727055324,13152.571458519997,28092.279509429995,53423.35660296
2024-09-23,01:35:26.000,267,11066330,4765,0,1727055325,13152.578194829992,29937.939119069997,53423.38455144001
2024-09-23,01:35:27.000,267,11066367,4885,0,1727055326,13152.584931140002,26707.99955655,53423.37756432
2024-09-23,01:35:28.000,267,11066337,4965,0,1727055327,13152.564722210001,29476.481921879997,53423.3705772
2024-09-23,01:35:29.000,267,11066357,5005,0,1727055328,13152.557985899992,27169.393311570006,53423.391538560005
2024-09-23,01:35:30.000,267,11066367,5285,0,1727055329,13152.544513280001,24400.917995370008,53423.39852568
2024-09-23,01:35:31.000,267,11066359,5125,0,1727055330,13152.537776969992,32706.273452669993,53423.405512799996
2024-09-23,01:35:32.000,267,11066345,5044,0,1727055331,13152.564722210001,29937.776989079997,53423.3705772
2024-09-23,01:35:33.000,267,11066333,4925,0,1727055332,13152.544513280001,30399.234186269998,53423.32865448
2024-09-23,01:35:34.000,267,11066322,4645,0,1727055333,13152.544513280001,28092.194919870002,53423.3705772
2024-09-23,01:35:35.000,267,11066282,4525,0,1727055334,13152.584931140002,29476.397332320004,53423.41249992001
2024-09-23,01:35:36.000,267,11066373,5005,0,1727055335,13152.571458519997,30399.19189149,53423.440448400004
2024-09-23,01:35:37.000,267,11066356,4685,0,1727055336,13152.605140070002,22555.244287470006,53423.391538560005
2024-09-23,01:35:38.000,267,11066326,4685,0,1727055337,13152.611876379997,34090.56045468,53423.37756432
2024-09-23,01:35:39.000,267,11066316,4645,0,1727055338,13152.638821619992,24400.889798849996,53423.35660296
2024-09-23,01:35:40.000,267,11066311,5044,0,1727055339,13152.632085309997,23939.566535129998,53423.34961584
2024-09-23,01:35:41.000,267,11066347,5205,0,1727055340,13152.611876379997,28553.602773150007,53423.391538560005
2024-09-23,01:35:42.000,267,11066360,4565,0,1727055341,13152.625349000002,33167.84343594,53423.34961584
2024-09-23,01:35:43.000,267,11066316,4565,0,1727055342,13152.672503169997,29015.116363380002,53423.35660296
2024-09-23,01:35:44.000,267,11066309,4725,0,1727055343,13152.692712099997,30399.382218,53423.342628720005
2024-09-23,01:35:45.000,267,11066446,4405,0,1727055344,13152.685975790002,29015.215051199993,53423.31468024001
2024-09-23,01:35:46.000,267,11066319,5005,0,1727055345,13152.719657339992,31322.331858029997,53423.31468024001
2024-09-23,01:35:47.000,267,11066338,4365,0,1727055346,13152.699448409992,32245.189859370003,53423.405512799996
2024-09-23,01:35:48.000,267,11066271,5165,0,1727055347,13152.739866269992,30399.635986680005,53423.28673176001
2024-09-23,01:35:49.000,267,11066307,4925,0,1727055348,13152.746602580002,27631.160670480007,53423.32865448
2024-09-23,01:35:50.000,267,11066317,5005,0,1727055349,13152.773547819997,29476.855525770006,53423.293718880006
2024-09-23,01:35:51.000,267,11066312,4725,0,1727055350,13152.820701989993,25324.170747990007,53423.31468024001
2024-09-23,01:35:52.000,267,11066358,4605,0,1727055351,13152.820701989993,30399.741723629995,53423.32166736
2024-09-23,01:35:53.000,267,11066318,4445,0,1727055352,13152.820701989993,28554.124408770003,53423.24480904001
2024-09-23,01:35:54.000,267,11066319,5085,0,1727055353,13152.847647230003,29477.052901410003,53423.272757520004
2024-09-23,01:35:55.000,267,11066335,5044,0,1727055354,13152.813965679998,29477.052901410003,53423.32865448
2024-09-23,01:35:56.000,267,11066160,4445,0,1727055355,13152.827438300003,30861.276461250003,53423.342628720005
2024-09-23,01:35:57.000,267,11066307,5005,0,1727055356,13152.807229370002,28092.815243310004,53423.27974464
2024-09-23,01:35:58.000,267,11066338,4885,0,1727055357,13152.854383539998,27631.372144380002,53423.25179616
2024-09-23,01:35:59.000,267,11066306,4645,0,1727055358,13152.834174609998,32245.54231587,53423.33564160001
2024-09-23,01:36:00.000,267,11066332,4405,0,1727055359,13152.840910919993,34552.69436835,53423.300706
2024-09-23,01:36:01.000,267,11066352,4325,0,1727055360,13152.780284129993,30399.889755359996,53423.32166736
2024-09-23,01:36:02.000,267,11066293,4925,0,1727055361,13152.773547819997,30861.354001679996,53423.34961584
2024-09-23,01:36:03.000,267,11066334,4925,0,1727055362,13152.766811510002,26708.549388690008,53423.342628720005
2024-09-23,01:36:04.000,267,11066309,5165,0,1727055363,13152.733129959997,29938.425509039997,53423.272757520004
2024-09-23,01:36:05.000,267,11066329,4925,0,1727055364,13152.685975790002,30861.262362990004,53423.32166736
2024-09-23,01:36:06.000,267,11066362,4685,0,1727055365,13152.652294239997,31784.07806955,53423.237821919996
2024-09-23,01:36:07.000,267,11066287,4925,0,1727055366,13152.638821619992,27631.343947860005,53423.237821919996
2024-09-23,01:36:08.000,267,11066270,4565,0,1727055367,13152.618612689992,27169.957241969998,53423.28673176001
2024-09-23,01:36:09.000,267,11066280,4645,0,1727055368,13152.571458519997,29938.39731252,53423.25179616
2024-09-23,01:36:10.000,267,11066323,5005,0,1727055369,13152.557985899992,33629.79407223,53423.2308348
2024-09-23,01:36:11.000,267,11066305,5044,0,1727055370,13152.490622799996,27169.964291099997,53423.25179616
2024-09-23,01:36:12.000,267,11066286,4565,0,1727055371,13152.497359109992,28554.258342240006,53423.25878328
2024-09-23,01:36:13.000,267,11066258,4485,0,1727055372,13152.504095420001,31322.818247999996,53423.24480904001
2024-09-23,01:36:14.000,267,11066302,4605,0,1727055373,13152.436732319991,31322.76890409,53423.21686056001
2024-09-23,01:36:15.000,267,11066351,4885,0,1727055374,13152.477150179991,30861.346952549997,53423.30769312
2024-09-23,01:36:16.000,267,11066299,4885,0,1727055375,13152.409787079996,31784.24724867,53423.25179616
2024-09-23,01:36:17.000,267,11066306,4485,0,1727055376,13152.40305077,29015.77193247,53423.25179616
2024-09-23,01:36:18.000,267,11066340,4645,0,1727055377,13152.376105529991,29477.144540099995,53423.237821919996
2024-09-23,01:36:19.000,267,11066283,4965,0,1727055378,13152.36263291,27631.56247089,53423.19589920001
2024-09-23,01:36:20.000,267,11066303,4805,0,1727055379,13152.36263291,29477.23617879,53423.223847680005
2024-09-23,01:36:21.000,267,11066318,4445,0,1727055380,13152.355896599991,32245.732642379997,53423.21686056001
2024-09-23,01:36:22.000,267,11066330,4525,0,1727055381,13152.308742429996,31784.345936490005,53423.24480904001
2024-09-23,01:36:23.000,267,11066330,4365,0,1727055382,13152.29526980999,25324.509106230005,53423.25878328
2024-09-23,01:36:24.000,267,11066286,4485,0,1727055383,13152.268324569995,26708.753813460004,53423.25878328
2024-09-23,01:36:25.000,267,11066326,4525,0,1727055384,13152.24137933,24401.693399669995,53423.19589920001
2024-09-23,01:36:26.000,267,11066357,4845,0,1727055385,13152.21443408999,28092.949176780006,53423.21686056001
2024-09-23,01:36:27.000,267,11066372,4445,0,1727055386,13152.17401622999,29477.193884010005,53423.20987344
2024-09-23,01:36:28.000,267,11066335,4885,0,1727055387,13152.19422515999,31784.268396059997,53423.18891208
2024-09-23,01:36:29.000,267,11066300,4485,0,1727055388,13152.17401622999,29938.636982940006,53423.14698936001
2024-09-23,01:36:30.000,267,11066195,4965,0,1727055389,13152.16054361,33168.4919559,53423.20288632
2024-09-23,01:36:31.000,267,11066318,4805,0,1727055390,13152.106653129995,30861.396296460007,53423.11904088001
2024-09-23,01:36:32.000,267,11066259,5044,0,1727055391,13152.046026339995,32245.605758039994,53423.0910924
2024-09-23,01:36:33.000,267,11066311,4925,0,1727055392,13152.05276264999,28092.836390700002,53423.09807952001
2024-09-23,01:36:34.000,267,11066343,5125,0,1727055393,13152.0190811,32706.950169150005,53423.11904088001
2024-09-23,01:36:35.000,267,11066345,4965,0,1727055394,13152.005608479994,29477.052901410003,53423.14698936001
2024-09-23,01:36:36.000,267,11066366,4605,0,1727055395,13152.005608479994,29015.62390074,53423.11904088001
2024-09-23,01:36:37.000,267,11066335,5125,0,1727055396,13151.99887217,32245.507070220003,53423.07711816001
2024-09-23,01:36:38.000,267,11066348,4685,0,1727055397,13151.985399549994,32245.450677179993,53423.08410528
2024-09-23,01:36:39.000,267,11066373,4925,0,1727055398,13151.965190619994,30399.748772759995,53423.08410528
2024-09-23,01:36:40.000,267,11066356,4365,0,1727055399,13151.958454309999,30399.70647798,53423.11205376
2024-09-23,01:36:41.000,267,11066311,4925,0,1727055400,13151.93150906999,28553.9904753,53423.0212212
2024-09-23,01:36:43.000,267,11066288,4605,0,1727055402,13151.944981689994,29938.157642100006,53423.0212212
2024-09-23,01:36:44.000,267,11066347,4845,0,1727055403,13151.938245379999,30860.945152140004,53423.08410528
2024-09-23,01:36:45.000,267,11066146,4405,0,1727055404,13151.958454309999,27631.005589620007,53423.07711816001
2024-09-23,01:36:46.000,267,11066365,5365,0,1727055405,13151.99887217,24401.00258493,53423.09807952001
2024-09-23,01:36:47.000,267,11066355,4965,0,1727055406,13151.97866324,28092.22311639,53423.11205376
2024-09-23,01:36:48.000,267,11066288,4645,0,1727055407,13152.025817409994,30399.21303888,53423.09807952001
2024-09-23,01:36:49.000,267,11066182,4365,0,1727055408,13152.01234478999,34090.49701250999,53423.09807952001
2024-09-23,01:36:50.000,267,11066316,4445,0,1727055409,13152.025817409994,33167.65310943,53423.105066640004
2024-09-23,01:36:51.000,267,11066334,4485,0,1727055410,13152.03255371999,30860.599744770007,53423.11205376
2024-09-23,01:36:52.000,267,11066314,4845,0,1727055411,13152.046026339995,20709.443695230002,53423.06314392
2024-09-23,01:36:53.000,267,11066366,4525,0,1727055412,13152.05949896,28092.03983901,53423.01423408
2024-09-23,01:36:54.000,267,11066280,4685,0,1727055413,13152.066235269995,25323.60681759,53423.11205376
2024-09-23,01:36:55.000,267,11066299,4805,0,1727055414,13152.106653129995,30860.536302599998,53423.070131039996
2024-09-23,01:36:56.000,267,11066331,4965,0,1727055415,13152.13359836999,29937.74879256,53423.06314392
2024-09-23,01:36:57.000,267,11066329,4965,0,1727055416,13152.126862059995,29014.96833165,53423.11205376
2024-09-23,01:36:58.000,267,11066139,5005,0,1727055417,13152.16054361,29937.798136469995,53422.96532424
2024-09-23,01:36:59.000,267,11066363,4885,0,1727055418,13152.187488849995,30860.613843030005,53423.070131039996
2024-09-23,01:37:00.000,267,11066347,4845,0,1727055419,13152.21443408999,23016.659189879996,53423.0910924
2024-09-23,01:37:01.000,267,11066306,4605,0,1727055420,13152.26158826,27169.44265548,53423.08410528
2024-09-23,01:37:02.000,267,11066306,4445,0,1727055421,13152.288533499996,28092.293607690008,53423.09807952001
2024-09-23,01:37:03.000,267,11066340,4885,0,1727055422,13152.34242398,35013.58058600999,53423.08410528
2024-09-23,01:37:04.000,267,11066337,4845,0,1727055423,13152.33568766999,32245.091171549997,53423.126028000006
2024-09-23,01:37:05.000,267,11066306,4405,0,1727055424,13152.396314459991,29015.186854679996,53423.14698936001
2024-09-23,01:37:06.000,267,11066323,4845,0,1727055425,13152.463677560001,30860.867611709997,53423.126028000006
2024-09-23,01:37:07.000,267,11066349,5044,0,1727055426,13152.497359109992,31322.247268470004,53423.0910924
2024-09-23,01:37:08.000,267,11066355,4885,0,1727055427,13152.598403759992,26708.15463741,53423.14698936001
2024-09-23,01:37:09.000,267,11066298,4485,0,1727055428,13152.611876379997,29476.665199259995,53423.1609636
2024-09-23,01:37:10.000,267,11066324,4525,0,1727055429,13152.726393650002,28092.441639419994,53423.1609636
2024-09-23,01:37:11.000,267,11066317,4845,0,1727055430,13152.753338889997,30399.551397119998,53423.2308348
2024-09-23,01:37:12.000,267,11066322,4565,0,1727055431,13152.827438300003,27169.661178509996,53423.18891208
2024-09-23,01:37:13.000,267,11066319,4925,0,1727055432,13152.861119849993,31783.817251739994,53423.20987344
2024-09-23,01:37:14.000,267,11066299,4925,0,1727055433,13152.881328779993,36859.37412912,53423.18891208
2024-09-23,01:37:15.000,267,11066299,4965,0,1727055434,13152.908274019988,29015.426525100003,53423.14698936001
2024-09-23,01:37:16.000,267,11066367,4685,0,1727055435,13152.975637119998,31783.937086949998,53423.20288632
2024-09-23,01:37:17.000,267,11066333,5005,0,1727055436,13153.043000219994,23939.918991629995,53423.20987344
2024-09-23,01:37:18.000,267,11066338,4725,0,1727055437,13153.090154389989,29015.581605960004,53423.25878328
2024-09-23,01:37:19.000,267,11066330,4485,0,1727055438,13153.090154389989,28092.772948529993,53423.237821919996
2024-09-23,01:37:20.000,267,11066343,5125,0,1727055439,13153.123835939994,29015.715539430006,53423.25179616
2024-09-23,01:37:21.000,267,11066320,4605,0,1727055440,13153.17099010999,32245.641003690005,53423.25878328
2024-09-23,01:37:22.000,267,11066368,4485,0,1727055441,13153.204671659994,33629.92095657,53423.272757520004
2024-09-23,01:37:23.000,267,11066373,5005,0,1727055442,13153.204671659994,29477.222080530002,53423.34961584
2024-09-23,01:37:24.000,267,11066306,4685,0,1727055443,13153.184462729994,33168.576545460004,53423.2308348
2024-09-23,01:37:25.000,267,11066357,4925,0,1727055444,13153.204671659994,24863.080105560002,53423.33564160001
2024-09-23,01:37:26.000,267,11066354,4645,0,1727055445,13153.204671659994,29938.728621629998,53423.33564160001
2024-09-23,01:37:27.000,267,11066342,4565,0,1727055446,13153.19119903999,31322.909886690002,53423.405512799996
2024-09-23,01:37:28.000,267,11066308,4565,0,1727055447,13153.224880589994,25785.994499940003,53423.38455144001
2024-09-23,01:37:29.000,267,11066330,4485,0,1727055448,13153.184462729994,30400.122376650004,53423.391538560005
2024-09-23,01:37:30.000,267,11066317,5165,0,1727055449,13153.164253799994,27170.133470219997,53423.45442264001
2024-09-23,01:37:31.000,267,11066326,4605,0,1727055450,13153.184462729994,30861.4526895,53423.440448400004
2024-09-23,01:37:32.000,267,11066334,4605,0,1727055451,13153.13057224999,29477.222080530002,53423.440448400004
2024-09-23,01:37:33.000,267,11066340,4685,0,1727055452,13153.157517489999,30400.02368883,53423.475384
2024-09-23,01:37:34.000,267,11066305,5165,0,1727055453,13153.083418079994,31784.21905215,53423.440448400004
2024-09-23,01:37:35.000,267,11066348,4285,0,1727055454,13153.069945459989,27170.027733270006,53423.440448400004
2024-09-23,01:37:36.000,267,11066339,5205,0,1727055455,13153.043000219994,29938.55944251,53423.461409760006
2024-09-23,01:37:37.000,267,11066341,5005,0,1727055456,13153.043000219994,31784.197904760003,53423.440448400004
2024-09-23,01:37:38.000,267,11066316,4365,0,1727055457,13153.076681769999,31322.747756700002,53423.461409760006
2024-09-23,01:37:39.000,267,11066371,5165,0,1727055458,13153.029527599989,30399.910902749994,53423.46839688
2024-09-23,01:37:40.000,267,11066312,4405,0,1727055459,13153.022791289994,27169.978389359996,53423.440448400004
2024-09-23,01:37:41.000,267,11066290,4445,0,1727055460,13153.036263909999,32706.99246393,53423.440448400004
2024-09-23,01:37:42.000,267,11066350,4565,0,1727055461,13153.049736529989,28554.208998329996,53423.391538560005
2024-09-23,01:37:43.000,267,11066314,4445,0,1727055462,13153.103627009994,32707.034758709997,53423.489358240004
2024-09-23,01:37:44.000,267,11066315,5085,0,1727055463,13153.15078117999,26247.247272360008,53423.48237112001
2024-09-23,01:37:45.000,267,11066325,5005,0,1727055464,13153.177726419999,26247.247272360008,53423.5452552
2024-09-23,01:37:46.000,267,11066332,4565,0,1727055465,13153.204671659994,25324.375172760003,53423.43346128001
2024-09-23,01:37:47.000,267,11066311,5085,0,1727055466,13153.25182582999,25324.41041841,53423.53128096001
2024-09-23,01:37:48.000,267,11066270,4565,0,1727055467,13153.305716309995,25324.452713189996,53423.50333248001
2024-09-23,01:37:49.000,267,11066352,4365,0,1727055468,13153.33939786,25785.832369950003,53423.475384
2024-09-23,01:37:50.000,267,11066357,5125,0,1727055469,13153.40002465,30400.030737959998,53423.45442264001
2024-09-23,01:37:51.000,267,11066357,4765,0,1727055470,13153.42023358,28093.01261895,53423.475384
2024-09-23,01:37:52.000,267,11066340,4525,0,1727055471,13153.47412405999,25324.57959753,53423.48237112001
2024-09-23,01:37:53.000,267,11066249,5005,0,1727055472,13153.5010693,29477.334866610006,53423.41249992001
2024-09-23,01:37:54.000,267,11066289,5005,0,1727055473,13153.55495977999,26708.887746930006,53423.5452552
2024-09-23,01:37:55.000,267,11066362,4645,0,1727055474,13153.568432399996,29015.990455499996,53423.510319600005
2024-09-23,01:37:56.000,267,11066321,5125,0,1727055475,13153.615586569991,33168.724577190005,53423.51730672
2024-09-23,01:37:57.000,267,11066345,4845,0,1727055476,13153.629059189996,29938.820260320004,53423.41948704
2024-09-23,01:37:58.000,267,11066343,5085,0,1727055477,13153.656004429991,27631.780993919994,53423.475384
2024-09-23,01:37:59.000,267,11066336,4645,0,1727055478,13153.62232288,30400.305654030002,53423.46839688
2024-09-23,01:38:00.000,267,11066294,4805,0,1727055479,13153.649268119996,28093.209994589997,53423.489358240004
2024-09-23,01:38:01.000,267,11066373,5245,0,1727055480,13153.635795499991,32707.429509990005,53423.49634536
2024-09-23,01:38:02.000,267,11066329,5125,0,1727055481,13153.635795499991,29938.925997269995,53423.475384
2024-09-23,01:38:03.000,267,11066334,4445,0,1727055482,13153.62232288,27170.443631939997,53423.45442264001
2024-09-23,01:38:04.000,267,11066304,4285,0,1727055483,13153.588641329996,28554.758830470004,53423.510319600005
2024-09-23,01:38:05.000,267,11066343,4965,0,1727055484,13153.55495977999,36398.812171440004,53423.489358240004
2024-09-23,01:38:06.000,267,11066328,4485,0,1727055485,13153.528014539996,29939.003537700002,53423.46839688
2024-09-23,01:38:07.000,267,11066325,5005,0,1727055486,13153.5010693,32246.071000619995,53423.461409760006
2024-09-23,01:38:08.000,267,11066325,4805,0,1727055487,13153.447178819995,28093.34392806,53423.5452552
2024-09-23,01:38:09.000,267,11066364,4805,0,1727055488,13153.406760959995,29938.975341180005,53423.489358240004
2024-09-23,01:38:10.000,267,11066359,4805,0,1727055489,13153.386552029995,32707.507050419998,53423.52429384
2024-09-23,01:38:11.000,267,11066344,4645,0,1727055490,13153.35960679,31784.620852559994,53423.50333248001
2024-09-23,01:38:12.000,267,11066177,4845,0,1727055491,13153.305716309995,30400.390243589994,53423.50333248001
2024-09-23,01:38:13.000,267,11066340,4445,0,1727055492,13153.29224368999,30861.805146,53423.461409760006
2024-09-23,01:38:14.000,267,11066318,4605,0,1727055493,13153.245089519995,28554.695388299995,53423.49634536
2024-09-23,01:38:15.000,267,11066348,4725,0,1727055494,13153.17099010999,32246.049853229997,53423.48237112001
2024-09-23,01:38:16.000,267,11066339,5044,0,1727055495,13153.123835939994,29016.11029071,53423.49634536
2024-09-23,01:38:17.000,267,11066353,4885,0,1727055496,13153.090154389989,27631.907878259997,53423.48237112001
2024-09-23,01:38:18.000,267,11066143,5285,0,1727055497,13153.056472839999,28554.702437429994,53423.48237112001
2024-09-23,01:38:19.000,267,11066358,4765,0,1727055498,13152.989109739989,28093.273436760006,53423.52429384
2024-09-23,01:38:20.000,267,11066300,4805,0,1727055499,13152.989109739989,29016.09619245,53423.475384
2024-09-23,01:38:21.000,267,11066303,5125,0,1727055500,13152.955428189998,31784.613803429995,53423.45442264001
2024-09-23,01:38:22.000,267,11066302,4565,0,1727055501,13152.941955569993,27631.844436090003,53423.42647416
2024-09-23,01:38:23.000,267,11066343,4965,0,1727055502,13152.908274019988,33630.308658719994,53423.42647416
2024-09-23,01:38:24.000,267,11066362,4685,0,1727055503,13152.827438300003,24401.96126661,53423.440448400004
2024-09-23,01:38:25.000,267,11066301,5125,0,1727055504,13152.820701989993,28554.674240909997,53423.510319600005
2024-09-23,01:38:26.000,267,11066322,4445,0,1727055505,13152.820701989993,25324.74172752,53423.405512799996
2024-09-23,01:38:27.000,267,11066326,4725,0,1727055506,13152.820701989993,29477.426505299998,53423.51730672
2024-09-23,01:38:28.000,267,11066296,4765,0,1727055507,13152.807229370002,34091.660118960004,53423.42647416
2024-09-23,01:38:29.000,267,11066265,4845,0,1727055508,13152.813965679998,30861.734654700005,53423.41249992001
2024-09-23,01:38:30.000,267,11066285,5125,0,1727055509,13152.773547819997,28554.617847870002,53423.44743552
2024-09-23,01:38:31.000,267,11066291,4965,0,1727055510,13152.793756749998,27631.766895659995,53423.391538560005
2024-09-23,01:38:32.000,267,11066319,4845,0,1727055511,13152.787020440002,35014.46877639,53423.36359008001
2024-09-23,01:38:33.000,267,11066343,4845,0,1727055512,13152.820701989993,23940.398332469995,53423.37756432
2024-09-23,01:38:34.000,267,11066335,5044,0,1727055513,13152.820701989993,25786.135482540005,53423.31468024001
2024-09-23,01:38:35.000,267,11066316,4325,0,1727055514,13152.813965679998,26708.93709084,53423.32166736
2024-09-23,01:38:36.000,267,11066271,5044,0,1727055515,13152.827438300003,33630.23111829,53423.39852568
2024-09-23,01:38:37.000,267,11066296,4365,0,1727055516,13152.834174609998,29016.004553759994,53423.36359008001
2024-09-23,01:38:38.000,267,11066337,4805,0,1727055517,13152.813965679998,29938.763867279995,53423.38455144001
2024-09-23,01:38:39.000,267,11066282,4525,0,1727055518,13152.847647230003,28554.568503960007,53423.391538560005
2024-09-23,01:38:40.000,267,11066246,4405,0,1727055519,13152.874592469998,30400.16467143,53423.35660296
2024-09-23,01:38:41.000,267,11066254,4445,0,1727055520,13152.854383539998,26247.402353219994,53423.391538560005
2024-09-23,01:38:42.000,267,11066266,4485,0,1727055521,13152.861119849993,22556.026740899993,53423.32865448
2024-09-23,01:38:43.000,267,11066279,5005,0,1727055522,13152.874592469998,29477.25732618,53423.33564160001
2024-09-23,01:38:44.000,267,11066270,4445,0,1727055523,13152.894801399998,28554.413423100006,53423.32166736
2024-09-23,01:38:45.000,267,11066259,4885,0,1727055524,13152.894801399998,31322.832346259995,53423.293718880006
2024-09-23,01:38:46.000,267,11066213,5044,0,1727055525,13152.854383539998,29015.729637690005,53423.25878328
2024-09-23,01:38:47.000,267,11066253,4965,0,1727055526,13152.834174609998,33629.89980918,53423.24480904001
2024-09-23,01:38:48.000,267,11066248,4525,0,1727055527,13152.840910919993,29015.673244649995,53423.32166736
2024-09-23,01:38:49.000,267,11066271,4925,0,1727055528,13152.834174609998,31784.183806500005,53423.27974464
2024-09-23,01:38:50.000,267,11066264,4405,0,1727055529,13152.840910919993,28092.85048896,53423.24480904001
2024-09-23,01:38:51.000,267,11066275,4805,0,1727055530,13152.827438300003,32706.971316540003,53423.24480904001
2024-09-23,01:38:52.000,267,11066291,5044,0,1727055531,13152.773547819997,26708.61987999,53423.32166736
2024-09-23,01:38:53.000,267,11066285,5044,0,1727055532,13152.800493059993,29938.432558169996,53423.33564160001
2024-09-23,01:38:54.000,267,11066335,5044,0,1727055533,13152.773547819997,29015.708490300007,53423.33564160001
2024-09-23,01:38:55.000,267,11066269,5085,0,1727055534,13152.773547819997,32245.626905430006,53423.31468024001
2024-09-23,01:38:56.000,267,11066270,4645,0,1727055535,13152.793756749998,25324.375172760003,53423.37756432
2024-09-23,01:38:57.000,267,11066126,4485,0,1727055536,13152.760075199993,31784.169708240006,53423.33564160001
2024-09-23,01:38:58.000,267,11066294,4565,0,1727055537,13152.780284129993,32707.062955229994,53423.293718880006
2024-09-23,01:38:59.000,267,11066298,4685,0,1727055538,13152.787020440002,26708.64102738,53423.33564160001
2024-09-23,01:39:00.000,267,11066305,5125,0,1727055539,13152.800493059993,31322.79005148,53423.300706
2024-09-23,01:39:01.000,267,11066258,4565,0,1727055540,13152.746602580002,28092.906881999996,53423.32166736
2024-09-23,01:39:02.000,267,11066239,4885,0,1727055541,13152.760075199993,30861.339903419997,53423.28673176001
2024-09-23,01:39:03.000,267,11066272,4565,0,1727055542,13152.834174609998,25785.747780389996,53423.342628720005
2024-09-23,01:39:04.000,267,11066279,5165,0,1727055543,13152.874592469998,26247.16973193,53423.36359008001
2024-09-23,01:39:05.000,267,11066288,4485,0,1727055544,13152.894801399998,29938.53124599,53423.3705772
2024-09-23,01:39:06.000,267,11066295,4845,0,1727055545,13152.962164499993,28092.85048896,53423.405512799996
2024-09-23,01:39:07.000,267,11066259,5125,0,1727055546,13152.982373429993,30861.382198199994,53423.342628720005
2024-09-23,01:39:08.000,267,11066344,4485,0,1727055547,13153.002582359994,25324.354025370005,53423.300706
2024-09-23,01:39:09.000,267,11066354,4525,0,1727055548,13153.016054979998,33629.864563530005,53423.33564160001
2024-09-23,01:39:10.000,267,11066315,5044,0,1727055549,13153.076681769999,31322.77595322,53423.32865448
2024-09-23,01:39:11.000,267,11066353,4925,0,1727055550,13153.016054979998,30861.389247330007,53423.42647416
2024-09-23,01:39:12.000,267,11066338,4525,0,1727055551,13153.063209149994,29477.172736620007,53423.342628720005
2024-09-23,01:39:13.000,267,11066372,4525,0,1727055552,13153.11036331999,34552.736663129996,53423.3705772
2024-09-23,01:39:14.000,267,11066306,4685,0,1727055553,13153.103627009994,30861.424492980004,53423.38455144001
2024-09-23,01:39:15.000,267,11066348,4485,0,1727055554,13153.090154389989,33629.95620222,53423.30769312
2024-09-23,01:39:16.000,267,11066357,4965,0,1727055555,13153.096890699999,34091.434546799996,53423.36359008001
2024-09-23,01:39:17.000,267,11066376,4405,0,1727055556,13153.083418079994,28093.054913729997,53423.36359008001
2024-09-23,01:39:18.000,267,11066352,4485,0,1727055557,13153.090154389989,31784.40232953,53423.35660296
2024-09-23,01:39:19.000,267,11066357,5005,0,1727055558,13153.069945459989,29015.94816072,53423.33564160001
2024-09-23,01:39:20.000,267,11066387,5085,0,1727055559,13153.069945459989,31323.022672770006,53423.342628720005
2024-09-23,01:39:21.000,267,11066361,4885,0,1727055560,13153.076681769999,29938.799112930006,53423.30769312
2024-09-23,01:39:22.000,267,11066372,4525,0,1727055561,13153.056472839999,28093.17474894,53423.342628720005
2024-09-23,01:39:23.000,267,11066314,4805,0,1727055562,13153.016054979998,30861.678261659996,53423.34961584
2024-09-23,01:39:24.000,267,11066274,4525,0,1727055563,13153.016054979998,34552.98338268,53423.33564160001
2024-09-23,01:39:25.000,267,11066302,4565,0,1727055564,13153.016054979998,33168.75982284,53423.300706
2024-09-23,01:39:26.000,267,11066243,4845,0,1727055565,13152.955428189998,31784.458722569994,53423.272757520004
2024-09-23,01:39:27.000,267,11066263,4565,0,1727055566,13152.955428189998,30861.692359919994,53423.293718880006
2024-09-23,01:39:28.000,267,11066267,5085,0,1727055567,13152.962164499993,26708.95823823,53423.27974464
2024-09-23,01:39:29.000,267,11066322,4525,0,1727055568,13152.982373429993,27631.71755175,53423.237821919996
2024-09-23,01:39:30.000,267,11066276,4645,0,1727055569,13152.955428189998,26247.515139299998,53423.25179616
2024-09-23,01:39:31.000,267,11066236,4405,0,1727055570,13152.975637119998,29938.834358580003,53423.300706
2024-09-23,01:39:32.000,267,11066252,4605,0,1727055571,13152.975637119998,30861.678261659996,53423.237821919996
2024-09-23,01:39:33.000,267,11066220,4525,0,1727055572,13152.975637119998,27170.27445282,53423.25878328
2024-09-23,01:39:34.000,267,11066242,4485,0,1727055573,13153.016054979998,28093.146552420003,53423.28673176001
2024-09-23,01:39:35.000,267,11066218,4445,0,1727055574,13153.022791289994,30400.192867949998,53423.20987344
2024-09-23,01:39:36.000,267,11066242,4645,0,1727055575,13153.002582359994,27631.661158710005,53423.26577040001
2024-09-23,01:39:37.000,267,11066250,4645,0,1727055576,13153.049736529989,30861.579573840005,53423.25179616
2024-09-23,01:39:38.000,267,11066241,4845,0,1727055577,13153.069945459989,32707.239183480007,53423.21686056001
2024-09-23,01:39:39.000,267,11066236,4405,0,1727055578,13153.117099629999,30400.16467143,53423.25878328
2024-09-23,01:39:40.000,267,11066242,4285,0,1727055579,13153.103627009994,30400.101229260006,53423.237821919996
2024-09-23,01:39:41.000,267,11066249,4885,0,1727055580,13153.123835939994,31784.367083880003,53423.25878328
2024-09-23,01:39:42.000,267,11066247,5085,0,1727055581,13153.123835939994,29477.25732618,53423.2308348
2024-09-23,01:39:43.000,267,11066222,4445,0,1727055582,13153.137308559999,31784.261346929998,53423.30769312
2024-09-23,01:39:44.000,267,11066246,4645,0,1727055583,13153.137308559999,27170.161666739994,53423.30769312
2024-09-23,01:39:45.000,267,11066251,5044,0,1727055584,13153.13057224999,26708.746764330004,53423.26577040001
2024-09-23,01:39:46.000,267,11066236,4805,0,1727055585,13153.103627009994,28092.935078520008,53423.24480904001
2024-09-23,01:39:47.000,267,11066230,4605,0,1727055586,13153.11036331999,29477.215031400003,53423.33564160001
2024-09-23,01:39:48.000,267,11066333,4965,0,1727055587,13153.083418079994,27631.499028720005,53423.25179616
2024-09-23,01:39:49.000,267,11066258,4645,0,1727055588,13153.103627009994,31784.204953890003,53423.237821919996
2024-09-23,01:39:50.000,267,11066305,4805,0,1727055589,13153.11036331999,28092.892783739997,53423.19589920001
2024-09-23,01:39:51.000,267,11066307,4805,0,1727055590,13153.11036331999,30399.99549231,53423.272757520004
2024-09-23,01:39:52.000,267,11066309,4965,0,1727055591,13153.096890699999,34091.37815376,53423.25878328
2024-09-23,01:39:53.000,267,11066279,5205,0,1727055592,13153.076681769999,30400.094180130007,53423.2308348
2024-09-23,01:39:54.000,267,11066302,4525,0,1727055593,13153.076681769999,29477.25732618,53423.25878328
2024-09-23,01:39:55.000,267,11066226,4805,0,1727055594,13153.022791289994,30400.115327520005,53423.25179616
2024-09-23,01:39:56.000,267,11066273,5125,0,1727055595,13153.002582359994,33630.07603743,53423.300706
2024-09-23,01:39:57.000,267,11066277,5165,0,1727055596,13153.009318669989,33168.70342980001,53423.2308348
2024-09-23,01:39:58.000,267,11066298,4565,0,1727055597,13152.968900809989,27170.337894990007,53423.25878328
2024-09-23,01:39:59.000,267,11066300,4645,0,1727055598,13153.016054979998,34091.603725919995,53423.223847680005
2024-09-23,01:40:00.000,267,11066247,4925,0,1727055599,13152.975637119998,31784.472820830008,53423.18891208
2024-09-23,01:40:01.000,267,11066281,5085,0,1727055600,13153.002582359994,30861.671212529996,53423.18891208
2024-09-23,01:40:02.000,267,11066314,4485,0,1727055601,13152.989109739989,25786.057942109997,53423.14698936001
2024-09-23,01:40:03.000,267,11066275,5085,0,1727055602,13152.968900809989,27170.337894990007,53423.105066640004
2024-09-23,01:40:04.000,267,11066296,4565,0,1727055603,13152.982373429993,29015.96225898,53423.16795072001
2024-09-23,01:40:05.000,267,11066294,4765,0,1727055604,13152.982373429993,30400.16467143,53423.15397648
2024-09-23,01:40:06.000,267,11066302,4565,0,1727055605,13152.995846049998,34552.84240008,53423.070131039996
2024-09-23,01:40:07.000,267,11066266,4485,0,1727055606,13152.968900809989,28554.49801266,53423.18891208
2024-09-23,01:40:08.000,267,11066260,4205,0,1727055607,13152.989109739989,28093.03376634,53423.1609636
2024-09-23,01:40:09.000,267,11066266,4525,0,1727055608,13152.989109739989,27170.196912390005,53423.126028000006
2024-09-23,01:40:10.000,267,11066302,4445,0,1727055609,13153.016054979998,28092.991471560003,53423.1609636
2024-09-23,01:40:11.000,267,11066320,4525,0,1727055610,13153.076681769999,27631.56952002,53423.14698936001
2024-09-23,01:40:12.000,267,11066315,4845,0,1727055611,13153.056472839999,28554.434570490004,53423.09807952001
2024-09-23,01:40:13.000,267,11066209,5085,0,1727055612,13153.056472839999,30400.073032739994,53423.13301512
2024-09-23,01:40:14.000,267,11066275,5205,0,1727055613,13153.063209149994,28554.413423100006,53423.0910924
2024-09-23,01:40:15.000,267,11066234,4445,0,1727055614,13153.083418079994,26708.725616940006,53423.15397648
2024-09-23,01:40:16.000,267,11066316,4565,0,1727055615,13153.157517489999,28093.03376634,53423.08410528
2024-09-23,01:40:17.000,267,11066311,5005,0,1727055616,13153.144044869994,29938.651081200005,53423.19589920001
2024-09-23,01:40:18.000,267,11066294,4485,0,1727055617,13153.19793535,30861.48088602,53423.14698936001
2024-09-23,01:40:19.000,267,11066275,4925,0,1727055618,13153.21814428,35014.3066464,53423.174937840005
2024-09-23,01:40:20.000,267,11066166,4405,0,1727055619,13153.21814428,25324.537302750003,53423.14698936001
2024-09-23,01:40:21.000,267,11066350,4525,0,1727055620,13153.25182582999,28554.455717880002,53423.126028000006
2024-09-23,01:40:22.000,267,11066325,5125,0,1727055621,13153.265298449995,25324.530253620003,53423.16795072001
2024-09-23,01:40:23.000,267,11066264,4725,0,1727055622,13153.346134169995,27631.625913059994,53423.126028000006
2024-09-23,01:40:24.000,267,11066336,4445,0,1727055623,13153.35960679,27170.225108910003,53423.11904088001
2024-09-23,01:40:25.000,267,11066277,5005,0,1727055624,13153.39328833999,34091.427497669996,53423.11205376
2024-09-23,01:40:26.000,267,11066347,4885,0,1727055625,13153.41349726999,27170.218059780003,53423.16795072001
2024-09-23,01:40:27.000,267,11066299,5125,0,1727055626,13153.426969889995,31322.994476249994,53423.14000224
2024-09-23,01:40:28.000,267,11066318,4605,0,1727055627,13153.39328833999,29938.770916409994,53423.18891208
2024-09-23,01:40:29.000,267,11066313,4925,0,1727055628,13153.41349726999,25786.02269646,53423.20288632
2024-09-23,01:40:30.000,267,11066315,4965,0,1727055629,13153.406760959995,30861.572524710005,53423.0910924
2024-09-23,01:40:31.000,267,11066300,4325,0,1727055630,13153.41349726999,33630.09013569,53423.14000224
2024-09-23,01:40:32.000,267,11066287,5165,0,1727055631,13153.40002465,29938.785014670008,53423.11904088001
2024-09-23,01:40:33.000,267,11066271,5125,0,1727055632,13153.366343099995,24863.185842510007,53423.15397648
2024-09-23,01:40:34.000,267,11066290,4525,0,1727055633,13153.366343099995,33168.717528060006,53423.14698936001
2024-09-23,01:40:35.000,267,11066289,5165,0,1727055634,13153.33266154999,31322.987427119995,53423.174937840005
2024-09-23,01:40:36.000,267,11066257,4925,0,1727055635,13153.29224368999,26247.395304089994,53423.15397648
2024-09-23,01:40:37.000,267,11066251,5005,0,1727055636,13153.27877107,25324.544351880002,53423.1609636
2024-09-23,01:40:38.000,267,11066317,4845,0,1727055637,13153.25856214,32707.210986959995,53423.14698936001
2024-09-23,01:40:39.000,267,11066256,4805,0,1727055638,13153.265298449995,35475.721548810005,53423.19589920001
2024-09-23,01:40:40.000,267,11066276,4245,0,1727055639,13153.204671659994,29015.905865940003,53423.21686056001
2024-09-23,01:40:41.000,267,11066251,4965,0,1727055640,13153.19119903999,29477.278473569997,53423.18192496
2024-09-23,01:40:42.000,267,11066266,4525,0,1727055641,13153.21140796999,25324.473860579994,53423.20987344
2024-09-23,01:40:43.000,267,11066278,4525,0,1727055642,13153.19119903999,28554.399324840007,53423.15397648
2024-09-23,01:40:44.000,267,11066291,4845,0,1727055643,13153.21814428,33168.562447200005,53423.1609636
2024-09-23,01:40:45.000,267,11066280,4565,0,1727055644,13153.204671659994,29015.7789816,53423.16795072001
2024-09-23,01:40:46.000,267,11066302,4485,0,1727055645,13153.21140796999,33629.95620222,53423.15397648
2024-09-23,01:40:47.000,267,11066290,4445,0,1727055646,13153.25182582999,29477.200933140004,53423.126028000006
2024-09-23,01:40:48.000,267,11066320,4645,0,1727055647,13153.23161689999,28554.385226579994,53423.13301512
2024-09-23,01:40:49.000,267,11066348,4725,0,1727055648,13153.29224368999,29477.26437531,53423.126028000006
2024-09-23,01:40:50.000,267,11066331,5044,0,1727055649,13153.31918893,32707.15459392,53423.14000224
2024-09-23,01:40:51.000,267,11066340,4605,0,1727055650,13153.346134169995,32245.789035420006,53423.14698936001
2024-09-23,01:40:52.000,267,11066268,4605,0,1727055651,13153.386552029995,29477.285522699996,53423.126028000006
2024-09-23,01:40:53.000,267,11066299,5245,0,1727055652,13153.426969889995,28093.111306770006,53423.06314392
2024-09-23,01:40:54.000,267,11066282,4685,0,1727055653,13153.426969889995,30861.62891775,53423.14000224
2024-09-23,01:40:55.000,267,11066292,4565,0,1727055654,13153.51454191999,25324.685334480004,53423.13301512
2024-09-23,01:40:56.000,267,11066362,4445,0,1727055655,13153.52127823,31784.536263,53423.18891208
2024-09-23,01:40:57.000,267,11066311,4885,0,1727055656,13153.58190502,30861.741703830005,53423.14000224
2024-09-23,01:40:58.000,267,11066292,4445,0,1727055657,13153.568432399996,30861.78399861,53423.174937840005
2024-09-23,01:40:59.000,267,11066299,5044,0,1727055658,13153.635795499991,29016.131438099997,53423.1609636
2024-09-23,01:41:00.000,267,11066364,4445,0,1727055659,13153.676213359991,30400.376145329996,53423.20987344
2024-09-23,01:41:01.000,267,11066328,4805,0,1727055660,13153.689685979996,29477.532242250003,53423.20987344
2024-09-23,01:41:02.000,267,11066324,4605,0,1727055661,13153.716631219992,29477.57453703,53423.21686056001
2024-09-23,01:41:03.000,267,11066294,4485,0,1727055662,13153.676213359991,31323.311687099995,53423.18192496
2024-09-23,01:41:04.000,267,11066289,5085,0,1727055663,13153.689685979996,29016.208978530005,53423.20288632
2024-09-23,01:41:05.000,267,11066295,4965,0,1727055664,13153.682949670001,27170.57051628,53423.15397648
2024-09-23,01:41:06.000,267,11066329,5205,0,1727055665,13153.676213359991,30400.453685760003,53423.2308348
2024-09-23,01:41:07.000,267,11066318,4845,0,1727055666,13153.682949670001,30400.531226189996,53423.237821919996
2024-09-23,01:41:08.000,267,11066278,4365,0,1727055667,13153.642531810001,29477.645028330007,53423.13301512
2024-09-23,01:41:09.000,267,11066240,4685,0,1727055668,13153.656004429991,30861.917932080003,53423.18891208
2024-09-23,01:41:10.000,267,11066178,4485,0,1727055669,13153.642531810001,28093.400321099994,53423.15397648
2024-09-23,01:41:11.000,267,11066322,4405,0,1727055670,13153.629059189996,27632.0347626,53423.14000224
2024-09-23,01:41:12.000,267,11066352,4605,0,1727055671,13153.662740740001,31323.41037492,53423.13301512
2024-09-23,01:41:13.000,267,11066291,5005,0,1727055672,13153.649268119996,25786.34695644,53423.20288632
2024-09-23,01:41:14.000,267,11066313,4925,0,1727055673,13153.62232288,27632.0347626,53423.20288632
2024-09-23,01:41:15.000,267,11066290,4565,0,1727055674,13153.568432399996,31784.790031679993,53423.19589920001
2024-09-23,01:41:16.000,267,11066339,4765,0,1727055675,13153.60211395,31784.839375590003,53423.14000224
2024-09-23,01:41:17.000,267,11066319,4885,0,1727055676,13153.588641329996,27631.999516950003,53423.20987344
2024-09-23,01:41:18.000,267,11066352,4565,0,1727055677,13153.588641329996,25786.34695644,53423.18192496
2024-09-23,01:41:19.000,267,11066288,4685,0,1727055678,13153.575168709991,29477.680273980004,53423.20288632
2024-09-23,01:41:20.000,267,11066373,5245,0,1727055679,13153.53475084999,34091.86454373,53423.18891208
2024-09-23,01:41:21.000,267,11066329,5005,0,1727055680,13153.53475084999,35014.71549594001,53423.1609636
2024-09-23,01:41:22.000,267,11066314,4525,0,1727055681,13153.5010693,34091.822248950004,53423.174937840005
2024-09-23,01:41:23.000,267,11066337,5125,0,1727055682,13153.44044251,28093.400321099994,53423.18891208
2024-09-23,01:41:24.000,267,11066324,4445,0,1727055683,13153.447178819995,34091.78700330001,53423.174937840005
2024-09-23,01:41:25.000,267,11066330,4645,0,1727055684,13153.39328833999,32707.514099549997,53423.14698936001
2024-09-23,01:41:26.000,267,11066303,5125,0,1727055685,13153.426969889995,28554.772928730003,53423.21686056001
2024-09-23,01:41:27.000,267,11066315,4925,0,1727055686,13153.35287047999,30400.460734890003,53423.19589920001
2024-09-23,01:41:28.000,267,11066235,4805,0,1727055687,13153.35960679,27631.929025649995,53423.19589920001
2024-09-23,01:41:29.000,267,11066169,5044,0,1727055688,13153.31245261999,27632.013615210002,53423.18891208
2024-09-23,01:41:30.000,267,11066297,5005,0,1727055689,13153.29224368999,27631.971320430006,53423.13301512
2024-09-23,01:41:31.000,267,11066310,4365,0,1727055690,13153.25856214,31323.325785359993,53423.13301512
2024-09-23,01:41:32.000,267,11066318,4685,0,1727055691,13153.23161689999,31323.361031010005,53423.174937840005
2024-09-23,01:41:33.000,267,11066323,4925,0,1727055692,13153.19793535,36860.31166341,53423.1609636
2024-09-23,01:41:34.000,267,11066312,4525,0,1727055693,13153.184462729994,33168.999493259995,53423.14698936001
2024-09-23,01:41:35.000,267,11066293,5085,0,1727055694,13153.15078117999,33630.39324828,53423.09807952001
2024-09-23,01:41:36.000,267,11066296,4525,0,1727055695,13153.157517489999,25324.86861186,53423.11205376
2024-09-23,01:41:37.000,267,11066311,4885,0,1727055696,13153.123835939994,29016.216027660004,53423.15397648
2024-09-23,01:41:38.000,267,11066310,4525,0,1727055697,13153.069945459989,30400.453685760003,53423.070131039996
2024-09-23,01:41:39.000,267,11066342,4645,0,1727055698,13153.029527599989,25786.276465140007,53423.11205376
2024-09-23,01:41:40.000,267,11066274,4605,0,1727055699,13152.995846049998,23479.152609180004,53423.11205376
2024-09-23,01:41:41.000,267,11066320,4325,0,1727055700,13152.962164499993,29477.588635289998,53423.02820832001
2024-09-23,01:41:42.000,267,11066338,4445,0,1727055701,13152.975637119998,34553.1525618,53423.056156800005
2024-09-23,01:41:43.000,267,11066289,5085,0,1727055702,13152.915010329998,34091.73061026,53423.0910924
2024-09-23,01:41:44.000,267,11066241,4845,0,1727055703,13152.861119849993,30861.805146,53423.08410528
2024-09-23,01:41:45.000,267,11066313,5044,0,1727055704,13152.834174609998,28093.1888472,53423.105066640004
2024-09-23,01:41:46.000,267,11066312,4685,0,1727055705,13152.787020440002,28554.624897,53423.07711816001
2024-09-23,01:41:47.000,267,11066293,4845,0,1727055706,13152.813965679998,33630.22406916,53422.99327272
2024-09-23,01:41:48.000,267,11066314,4525,0,1727055707,13152.739866269992,26708.96528736,53423.007246960005
2024-09-23,01:41:49.000,267,11066324,4525,0,1727055708,13152.699448409992,34553.053873979996,53423.0212212
2024-09-23,01:41:50.000,267,11066285,5125,0,1727055709,13152.692712099997,24863.291579459998,53423.01423408
2024-09-23,01:41:51.000,267,11066275,4965,0,1727055710,13152.645557930002,32245.972312800004,53422.96532424
2024-09-23,01:41:52.000,267,11066347,5165,0,1727055711,13152.632085309997,26247.50104104,53422.97929848001
2024-09-23,01:41:53.000,267,11066338,4525,0,1727055712,13152.679239479992,29015.990455499996,53422.97231136
2024-09-23,01:41:54.000,267,11066342,4565,0,1727055713,13152.672503169997,29016.032750280006,53423.01423408
2024-09-23,01:41:55.000,267,11066326,4685,0,1727055714,13152.659030549992,31784.529213870002,53422.958337120006
2024-09-23,01:41:56.000,267,11066342,4565,0,1727055715,13152.685975790002,32707.344920429998,53422.94436288
2024-09-23,01:41:57.000,267,11066279,4885,0,1727055716,13152.679239479992,32707.359018689996,53422.88147880001
2024-09-23,01:41:58.000,267,11066276,4605,0,1727055717,13152.692712099997,29938.87665336,53422.9164144
2024-09-23,01:41:59.000,267,11066334,4645,0,1727055718,13152.753338889997,30861.720556440006,53422.89545304
2024-09-23,01:42:00.000,267,11066267,5044,0,1727055719,13152.719657339992,30400.263359250006,53422.888465920005
2024-09-23,01:42:01.000,267,11066292,4605,0,1727055720,13152.739866269992,32707.3378713,53422.86750456
2024-09-23,01:42:02.000,267,11066317,5005,0,1727055721,13152.739866269992,31784.501017350005,53422.88147880001
2024-09-23,01:42:03.000,267,11066291,4925,0,1727055722,13152.773547819997,31784.515115610004,53422.85353032
2024-09-23,01:42:04.000,267,11066294,4445,0,1727055723,13152.726393650002,29938.827309450004,53422.839556080005
2024-09-23,01:42:05.000,267,11066274,4645,0,1727055724,13152.753338889997,30400.298604900003,53422.90942728001
2024-09-23,01:42:06.000,267,11066328,4365,0,1727055725,13152.746602580002,32707.415411730006,53422.85353032
2024-09-23,01:42:07.000,267,11066287,5005,0,1727055726,13152.726393650002,28093.259338500007,53422.86051744001
2024-09-23,01:42:08.000,267,11066320,4605,0,1727055727,13152.719657339992,30861.755802090003,53422.76269776001
2024-09-23,01:42:09.000,267,11066301,4925,0,1727055728,13152.733129959997,29938.968292050005,53422.82558184
2024-09-23,01:42:10.000,267,11066323,5125,0,1727055729,13152.746602580002,28554.695388299995,53422.83256896001
2024-09-23,01:42:11.000,267,11066268,4445,0,1727055730,13152.706184720002,33630.26636394,53422.85353032
2024-09-23,01:42:12.000,267,11066327,4965,0,1727055731,13152.719657339992,29477.55338964,53422.86750456
2024-09-23,01:42:13.000,267,11066294,4525,0,1727055732,13152.632085309997,30400.418440110006,53422.86750456
2024-09-23,01:42:14.000,267,11066300,4485,0,1727055733,13152.605140070002,29939.02468509,53422.86051744001
2024-09-23,01:42:15.000,267,11066267,5125,0,1727055734,13152.531040659997,30861.840391649996,53422.8465432
2024-09-23,01:42:16.000,267,11066295,5085,0,1727055735,13152.557985899992,33630.40029741,53422.81859472
2024-09-23,01:42:17.000,267,11066344,4765,0,1727055736,13152.490622799996,31784.677245600004,53422.839556080005
2024-09-23,01:42:18.000,267,11066129,5005,0,1727055737,13152.443468630001,29939.03173422,53422.81859472
2024-09-23,01:42:19.000,267,11066301,5285,0,1727055738,13152.409787079996,31784.73363864,53422.79763336
2024-09-23,01:42:20.000,267,11066268,4605,0,1727055739,13152.409787079996,27631.89378,53422.74872352
2024-09-23,01:42:21.000,267,11066303,5085,0,1727055740,13152.389578149996,29938.975341180005,53422.82558184
2024-09-23,01:42:22.000,267,11066258,4685,0,1727055741,13152.355896599991,33168.92195283,53422.75571064
2024-09-23,01:42:23.000,267,11066307,4725,0,1727055742,13152.328951359996,28093.273436760006,53422.69282656001
2024-09-23,01:42:24.000,267,11066333,5125,0,1727055743,13152.25485194999,31784.55741039,53422.71378792001
2024-09-23,01:42:25.000,267,11066276,4645,0,1727055744,13152.26158826,30861.692359919994,53422.769684880004
2024-09-23,01:42:26.000,267,11066273,5005,0,1727055745,13152.25485194999,26247.50104104,53422.74173640001
2024-09-23,01:42:27.000,267,11066294,4405,0,1727055746,13152.227906709995,27170.288551079997,53422.74872352
2024-09-23,01:42:28.000,267,11066154,4485,0,1727055747,13152.21443408999,25324.58664666,53422.71378792001
2024-09-23,01:42:29.000,267,11066297,5165,0,1727055748,13152.19422515999,29477.327817480007,53422.69981368
2024-09-23,01:42:30.000,267,11066257,4885,0,1727055749,13152.2211704,25324.56549927,53422.7068008
2024-09-23,01:42:31.000,267,11066284,4685,0,1727055750,13152.27506087999,34091.427497669996,53422.71378792001
2024-09-23,01:42:32.000,267,11066249,5005,0,1727055751,13152.25485194999,34091.40635028,53422.69981368
2024-09-23,01:42:33.000,267,11066334,4525,0,1727055752,13152.308742429996,29477.193884010005,53422.69282656001
2024-09-23,01:42:34.000,267,11066278,4645,0,1727055753,13152.308742429996,30399.99549231,53422.74872352
2024-09-23,01:42:35.000,267,11066321,4885,0,1727055754,13152.355896599991,33168.43556286,53422.71378792001
2024-09-23,01:42:36.000,267,11066314,4725,0,1727055755,13152.40305077,26708.63397825,53422.68583944
2024-09-23,01:42:37.000,267,11066323,5245,0,1727055756,13152.40305077,29015.701441170007,53422.68583944
2024-09-23,01:42:38.000,267,11066334,4605,0,1727055757,13152.450204939996,29477.031754020005,53422.67885232
2024-09-23,01:42:39.000,267,11066306,4525,0,1727055758,13152.510831729996,28092.787046790007,53422.671865200005
2024-09-23,01:42:40.000,267,11066258,4365,0,1727055759,13152.517568039992,32245.514119350002,53422.67885232
2024-09-23,01:42:41.000,267,11066299,5165,0,1727055760,13152.591667449997,28092.737702879997,53422.68583944
2024-09-23,01:42:42.000,267,11066337,5044,0,1727055761,13152.618612689992,34091.10323769,53422.67885232
2024-09-23,01:42:43.000,267,11066320,4405,0,1727055762,13152.625349000002,32706.900825239994,53422.671865200005
2024-09-23,01:42:44.000,267,11066337,5085,0,1727055763,13152.726393650002,26247.056945849996,53422.66487808001
2024-09-23,01:42:45.000,267,11066279,4765,0,1727055764,13152.780284129993,33168.23113809001,53422.65789096
2024-09-23,01:42:46.000,267,11066299,5005,0,1727055765,13152.840910919993,26247.00055281,53422.71378792001
2024-09-23,01:42:47.000,267,11066328,4645,0,1727055766,13152.894801399998,28092.70245723,53422.69282656001
2024-09-23,01:42:48.000,267,11066356,4565,0,1727055767,13152.935219259998,29938.38321426,53422.69981368
2024-09-23,01:42:49.000,267,11066302,4725,0,1727055768,13153.002582359994,29938.362066870002,53422.66487808001
2024-09-23,01:42:50.000,267,11066278,4565,0,1727055769,13153.036263909999,30861.15662604,53422.66487808001
2024-09-23,01:42:51.000,267,11066284,4525,0,1727055770,13153.123835939994,25785.634994310007,53422.68583944
2024-09-23,01:42:52.000,267,11066342,4565,0,1727055771,13153.19119903999,28554.14555616,53422.76269776001
2024-09-23,01:42:53.000,267,11066295,4925,0,1727055772,13153.25182582999,25785.663190830004,53422.69981368
2024-09-23,01:42:54.000,267,11066310,4485,0,1727055773,13153.33266154999,27631.38624264,53422.67885232
2024-09-23,01:42:55.000,267,11066319,4965,0,1727055774,13153.40002465,28554.272440500004,53422.75571064
2024-09-23,01:42:56.000,267,11066301,5165,0,1727055775,13153.44044251,28092.913931129995,53422.7068008
2024-09-23,01:42:57.000,267,11066337,5165,0,1727055776,13153.507805609996,29477.193884010005,53422.71378792001
2024-09-23,01:42:58.000,267,11066333,4965,0,1727055777,13153.58190502,26247.33186192,53422.69282656001
2024-09-23,01:42:59.000,267,11066362,4565,0,1727055778,13153.588641329996,25785.931057769994,53422.74173640001
2024-09-23,01:43:00.000,267,11066321,4885,0,1727055779,13153.676213359991,28554.47686527,53422.74872352
2024-09-23,01:43:01.000,267,11066374,4405,0,1727055780,13153.703158600001,28093.097208510007,53422.78365912001
2024-09-23,01:43:02.000,267,11066347,5125,0,1727055781,13153.736840149992,27170.316747599994,53422.74872352
2024-09-23,01:43:03.000,267,11066311,5125,0,1727055782,13153.804203250002,34553.04682485,53422.769684880004
2024-09-23,01:43:04.000,267,11066295,5245,0,1727055783,13153.817675869992,30861.762851220003,53422.8465432
2024-09-23,01:43:05.000,267,11066328,4565,0,1727055784,13153.810939559997,30861.826293389997,53422.888465920005
2024-09-23,01:43:06.000,267,11066340,4565,0,1727055785,13153.844621110002,28093.34392806,53422.92340152
2024-09-23,01:43:07.000,267,11066353,5125,0,1727055786,13153.871566349997,31784.69839299,53422.87449168
2024-09-23,01:43:08.000,267,11066256,4565,0,1727055787,13153.885038970002,26247.733662330007,53422.92340152
2024-09-23,01:43:09.000,267,11066343,5085,0,1727055788,13153.864830040002,29477.680273980004,53422.85353032
2024-09-23,01:43:10.000,267,11066320,4565,0,1727055789,13153.858093729992,28093.407370229994,53422.902440159996
2024-09-23,01:43:11.000,267,11066320,4605,0,1727055790,13153.878302659992,27632.04181173,53422.888465920005
2024-09-23,01:43:12.000,267,11066329,5085,0,1727055791,13153.831148489997,28554.892763940006,53422.902440159996
2024-09-23,01:43:13.000,267,11066284,5125,0,1727055792,13153.810939559997,29477.771912669996,53422.89545304
2024-09-23,01:43:14.000,267,11066341,4165,0,1727055793,13153.831148489997,27632.098204769994,53422.89545304
2024-09-23,01:43:15.000,267,11066202,4445,0,1727055794,13153.790730629997,30400.65811053,53422.94436288
2024-09-23,01:43:16.000,267,11066381,4685,0,1727055795,13153.757049079992,30862.058914680005,53422.9164144
2024-09-23,01:43:17.000,267,11066300,4365,0,1727055796,13153.736840149992,31784.923965149996,53422.937375760004
2024-09-23,01:43:18.000,267,11066276,4565,0,1727055797,13153.676213359991,32707.669180409997,53422.99327272
2024-09-23,01:43:19.000,267,11066313,5005,0,1727055798,13153.682949670001,28554.928009590003,53422.92340152
2024-09-23,01:43:20.000,267,11066324,3725,0,1727055799,13153.629059189996,25786.396300349996,53422.9164144
2024-09-23,01:43:21.000,267,11066341,5285,0,1727055800,13153.575168709991,25324.967299680007,53422.9164144
2024-09-23,01:43:22.000,267,11066189,4885,0,1727055801,13153.55495977999,30400.545324449995,53422.94436288
2024-09-23,01:43:23.000,267,11066264,3885,0,1727055802,13153.49433298999,24402.1233966,53422.937375760004
2024-09-23,01:43:24.000,267,11066310,4445,0,1727055803,13153.5010693,31323.375129270004,53422.937375760004
2024-09-23,01:43:25.000,267,11066325,5285,0,1727055804,13153.426969889995,26709.148564739997,53422.9164144
2024-09-23,01:43:26.000,267,11066340,4525,0,1727055805,13153.39328833999,31784.72658951,53422.89545304
2024-09-23,01:43:27.000,267,11066311,5165,0,1727055806,13153.366343099995,26247.620876250003,53422.82558184
2024-09-23,01:43:28.000,267,11066283,4885,0,1727055807,13153.33266154999,33630.25226568,53422.89545304
2024-09-23,01:43:29.000,267,11066152,4565,0,1727055808,13153.35960679,28554.624897,53422.937375760004
2024-09-23,01:43:30.000,267,11066307,4925,0,1727055809,13153.33939786,28554.596700480004,53422.83256896001
2024-09-23,01:43:31.000,267,11066276,4565,0,1727055810,13153.33266154999,29477.461750949995,53422.86750456
2024-09-23,01:43:32.000,267,11066284,4445,0,1727055811,13153.35960679,28093.1888472,53422.888465920005
2024-09-23,01:43:33.000,267,11066310,4765,0,1727055812,13153.31918893,29938.834358580003,53422.89545304
2024-09-23,01:43:34.000,267,11066315,5044,0,1727055813,13153.346134169995,24863.242235550002,53422.86750456
2024-09-23,01:43:35.000,267,11066317,4765,0,1727055814,13153.366343099995,28554.512110919997,53422.83256896001
2024-09-23,01:43:36.000,267,11066282,4125,0,1727055815,13153.35287047999,25786.02269646,53422.8465432
2024-09-23,01:43:37.000,267,11066317,4925,0,1727055816,13153.41349726999,27631.71050262,53422.80462048
2024-09-23,01:43:38.000,267,11066321,5005,0,1727055817,13153.40002465,28554.554405699993,53422.81859472
2024-09-23,01:43:39.000,267,11066298,4605,0,1727055818,13153.35960679,24863.178793380008,53422.9164144
2024-09-23,01:43:40.000,267,11066310,4725,0,1727055819,13153.41349726999,30400.235162729994,53422.80462048
2024-09-23,01:43:41.000,267,11066312,4605,0,1727055820,13153.44044251,25324.628941439994,53422.86750456
2024-09-23,01:43:42.000,267,11066313,5005,0,1727055821,13153.426969889995,27631.696404360002,53422.8465432
2024-09-23,01:43:43.000,267,11066299,4925,0,1727055822,13153.45391512999,30400.284506640004,53422.86750456
2024-09-23,01:43:44.000,267,11066290,4685,0,1727055823,13153.45391512999,30861.692359919994,53422.86051744001
2024-09-23,01:43:45.000,267,11066256,4445,0,1727055824,13153.48086037,34553.03977572,53422.82558184
2024-09-23,01:43:46.000,267,11066275,4765,0,1727055825,13153.47412405999,29477.447652689996,53422.78365912001
2024-09-23,01:43:47.000,267,11066266,4645,0,1727055826,13153.467387749995,30861.713507310007,53422.83256896001
2024-09-23,01:43:48.000,267,11066288,4725,0,1727055827,13153.5010693,30400.284506640004,53422.81859472
2024-09-23,01:43:49.000,267,11066255,5005,0,1727055828,13153.548223469996,28093.16065068,53422.71378792001
2024-09-23,01:43:50.000,267,11066312,4565,0,1727055829,13153.56169609,23940.363086819998,53422.76269776001
2024-09-23,01:43:51.000,267,11066280,4405,0,1727055830,13153.588641329996,29477.39830878,53422.74872352
2024-09-23,01:43:52.000,267,11066305,5085,0,1727055831,13153.56169609,29015.969308109998,53422.72776216
2024-09-23,01:43:53.000,267,11066295,5205,0,1727055832,13153.548223469996,30400.221064469995,53422.81160760001
2024-09-23,01:43:54.000,267,11066296,4445,0,1727055833,13153.58190502,28093.118355900006,53422.720775040005
2024-09-23,01:43:55.000,267,11066299,4925,0,1727055834,13153.588641329996,30400.214015339996,53422.74872352
2024-09-23,01:43:56.000,267,11066282,4365,0,1727055835,13153.629059189996,34091.51913636,53422.769684880004
2024-09-23,01:43:57.000,267,11066274,4525,0,1727055836,13153.608850259996,33630.139479599995,53422.69981368
2024-09-23,01:43:58.000,267,11066278,4445,0,1727055837,13153.635795499991,28554.505061789998,53422.769684880004
2024-09-23,01:43:59.000,267,11066304,4645,0,1727055838,13153.615586569991,28554.47686527,53422.81160760001
2024-09-23,01:44:00.000,267,11066250,4685,0,1727055839,13153.60211395,27170.182814130007,53422.83256896001
2024-09-23,01:44:01.000,267,11066304,4405,0,1727055840,13153.56169609,25785.973352550005,53422.7068008
2024-09-23,01:44:02.000,267,11066315,4965,0,1727055841,13153.575168709991,23940.250300739994,53422.76269776001
2024-09-23,01:44:03.000,267,11066260,4725,0,1727055842,13153.54148716,29938.622884680008,53422.76269776001
2024-09-23,01:44:04.000,267,11066279,4965,0,1727055843,13153.55495977999,27631.520176110003,53422.78365912001
2024-09-23,01:44:05.000,267,11066311,5165,0,1727055844,13153.53475084999,29015.722588560006,53422.81160760001
2024-09-23,01:44:06.000,267,11066319,4925,0,1727055845,13153.48086037,25324.41041841,53422.81160760001
2024-09-23,01:44:07.000,267,11066297,4925,0,1727055846,13153.44044251,32707.027709579997,53422.83256896001
2024-09-23,01:44:08.000,267,11066321,4965,0,1727055847,13153.42023358,28092.836390700002,53422.790646240006
2024-09-23,01:44:09.000,267,11066324,4605,0,1727055848,13153.41349726999,31784.120364329996,53422.790646240006
2024-09-23,01:44:10.000,267,11066319,4965,0,1727055849,13153.37307940999,29938.467803820007,53422.839556080005
2024-09-23,01:44:11.000,267,11066286,4605,0,1727055850,13153.37307940999,30861.29760864,53422.839556080005
2024-09-23,01:44:12.000,267,11066274,4805,0,1727055851,13153.37981572,36398.276437559995,53422.8465432
2024-09-23,01:44:13.000,267,11066293,5044,0,1727055852,13153.35287047999,30399.875657099998,53422.81160760001
2024-09-23,01:44:14.000,267,11066298,4485,0,1727055853,13153.33939786,29477.031754020005,53422.790646240006
2024-09-23,01:44:15.000,267,11066254,4525,0,1727055854,13153.325925239995,32706.943120020005,53422.720775040005
2024-09-23,01:44:16.000,267,11066265,5005,0,1727055855,13153.35960679,23940.059974229996,53422.790646240006
2024-09-23,01:44:17.000,267,11066260,4685,0,1727055856,13153.31245261999,31784.07806955,53422.80462048
2024-09-23,01:44:18.000,267,11066241,5085,0,1727055857,13153.325925239995,34091.20192551,53422.78365912001
2024-09-23,01:44:19.000,267,11066277,5245,0,1727055858,13153.346134169995,29938.425509039997,53422.76269776001
2024-09-23,01:44:20.000,267,11066252,4525,0,1727055859,13153.325925239995,29477.052901410003,53422.82558184
2024-09-23,01:44:21.000,267,11066218,4645,0,1727055860,13153.346134169995,27631.39329177,53422.86750456
2024-09-23,01:44:22.000,267,11066290,4565,0,1727055861,13153.35960679,28554.18080181,53422.83256896001
2024-09-23,01:44:23.000,267,11066331,4925,0,1727055862,13153.37307940999,30399.84041145,53422.8465432
2024-09-23,01:44:24.000,267,11066303,5205,0,1727055863,13153.44044251,30861.269412120004,53422.8465432
2024-09-23,01:44:25.000,267,11066261,5044,0,1727055864,13153.426969889995,32706.886726979996,53422.81859472
2024-09-23,01:44:26.000,267,11066323,5165,0,1727055865,13153.406760959995,29015.539311180008,53422.85353032
2024-09-23,01:44:27.000,267,11066286,4725,0,1727055866,13153.42023358,29015.546360310007,53422.790646240006
2024-09-23,01:44:28.000,267,11066284,4365,0,1727055867,13153.43370619999,26708.443651740003,53422.86750456
2024-09-23,01:44:29.000,267,11066300,4645,0,1727055868,13153.47412405999,26247.106289760006,53422.776672
2024-09-23,01:44:30.000,267,11066319,4965,0,1727055869,13153.47412405999,26708.542339559994,53422.90942728001
2024-09-23,01:44:31.000,267,11066215,4925,0,1727055870,13153.467387749995,30399.819264060003,53422.839556080005
2024-09-23,01:44:32.000,267,11066234,4445,0,1727055871,13153.51454191999,32245.500021090003,53422.80462048
2024-09-23,01:44:33.000,267,11066233,5245,0,1727055872,13153.52127823,29476.989459239994,53422.87449168
2024-09-23,01:44:34.000,267,11066227,5005,0,1727055873,13153.48086037,29938.481902080006,53422.88147880001
2024-09-23,01:44:35.000,267,11066220,4325,0,1727055874,13153.51454191999,27631.428537419997,53422.83256896001
2024-09-23,01:44:36.000,267,11066254,4525,0,1727055875,13153.54148716,22555.850512649995,53422.87449168
2024-09-23,01:44:37.000,267,11066285,5085,0,1727055876,13153.548223469996,34091.31471159001,53422.902440159996
2024-09-23,01:44:38.000,267,11066250,4445,0,1727055877,13153.595377639991,27631.477881330007,53422.958337120006
2024-09-23,01:44:39.000,267,11066344,4725,0,1727055878,13153.588641329996,27170.11232283,53422.89545304
2024-09-23,01:44:40.000,267,11066299,5085,0,1727055879,13153.615586569991,24862.988466869996,53422.902440159996
2024-09-23,01:44:41.000,267,11066310,4645,0,1727055880,13153.642531810001,27631.55542176,53422.88147880001
2024-09-23,01:44:42.000,267,11066293,5245,0,1727055881,13153.669477049996,31784.338887360005,53422.9164144
2024-09-23,01:44:43.000,267,11066255,5205,0,1727055882,13153.689685979996,24401.728645320007,53422.90942728001
2024-09-23,01:44:44.000,267,11066322,4445,0,1727055883,13153.723367530001,31784.40937866,53422.958337120006
2024-09-23,01:44:45.000,267,11066330,4565,0,1727055884,13153.709894909996,29015.92701333,53422.86750456
2024-09-23,01:44:46.000,267,11066334,4685,0,1727055885,13153.709894909996,31784.430526049997,53422.94436288
2024-09-23,01:44:47.000,267,11066328,4605,0,1727055886,13153.709894909996,25786.050892979998,53422.87449168
2024-09-23,01:44:48.000,267,11066273,4965,0,1727055887,13153.730103839996,36398.579550149996,53422.902440159996
2024-09-23,01:44:49.000,267,11066298,4685,0,1727055888,13153.750312769997,25324.56549927,53422.9164144
2024-09-23,01:44:50.000,267,11066288,4805,0,1727055889,13153.709894909996,29477.370112260003,53422.937375760004
2024-09-23,01:44:51.000,267,11066322,4605,0,1727055890,13153.723367530001,31323.072016680002,53422.937375760004
2024-09-23,01:44:52.000,267,11066295,4885,0,1727055891,13153.730103839996,31784.493968220006,53422.937375760004
2024-09-23,01:44:53.000,267,11066349,5085,0,1727055892,13153.730103839996,33630.174725250006,53422.97231136
2024-09-23,01:44:54.000,267,11066318,4605,0,1727055893,13153.676213359991,30400.18581882,53422.96532424
2024-09-23,01:44:55.000,267,11066303,5044,0,1727055894,13153.676213359991,31323.072016680002,53422.958337120006
2024-09-23,01:44:56.000,267,11066298,4525,0,1727055895,13153.656004429991,26247.451697130004,53423.007246960005
2024-09-23,01:44:57.000,267,11066288,4405,0,1727055896,13153.629059189996,28093.132454160004,53422.95135000001
2024-09-23,01:44:58.000,267,11066301,4845,0,1727055897,13153.615586569991,29938.792063800007,53422.97929848001
2024-09-23,01:44:59.000,267,11066293,5085,0,1727055898,13153.588641329996,26247.50104104,53422.9862856
2024-09-23,01:45:00.000,267,11066336,4845,0,1727055899,13153.62232288,31784.472820830008,53423.02820832001
2024-09-23,01:45:01.000,267,11066306,4805,0,1727055900,13153.575168709991,30861.692359919994,53422.99327272
2024-09-23,01:45:02.000,267,11066291,4765,0,1727055901,13153.568432399996,28093.139503290004,53422.97929848001
2024-09-23,01:45:03.000,267,11066328,4805,0,1727055902,13153.528014539996,29015.969308109998,53423.01423408
2024-09-23,01:45:04.000,267,11066293,5245,0,1727055903,13153.528014539996,25786.04384385,53423.00025984001
2024-09-23,01:45:05.000,267,11066333,5285,0,1727055904,13153.528014539996,31323.149557109995,53423.0212212
2024-09-23,01:45:06.000,267,11066286,4645,0,1727055905,13153.53475084999,29477.447652689996,53423.02820832001
2024-09-23,01:45:07.000,267,11066309,4965,0,1727055906,13153.528014539996,31323.177753630007,53423.007246960005
2024-09-23,01:45:08.000,267,11066333,5125,0,1727055907,13153.5010693,25786.156629930003,53422.9862856
2024-09-23,01:45:09.000,267,11066324,4445,0,1727055908,13153.487596679995,34091.67421722,53422.97929848001
2024-09-23,01:45:10.000,267,11066325,4845,0,1727055909,13153.426969889995,29477.440603559997,53422.958337120006
2024-09-23,01:45:11.000,267,11066287,4925,0,1727055910,13153.43370619999,35475.841384019994,53422.93038864001
2024-09-23,01:45:12.000,267,11066331,4805,0,1727055911,13153.39328833999,30861.685310789995,53422.888465920005
2024-09-23,01:45:13.000,267,11066299,5085,0,1727055912,13153.37307940999,29016.018652020008,53422.937375760004
2024-09-23,01:45:14.000,267,11066356,4765,0,1727055913,13153.37307940999,23940.433578120006,53422.89545304
2024-09-23,01:45:15.000,267,11066312,4525,0,1727055914,13153.346134169995,27631.788043049994,53422.937375760004
2024-09-23,01:45:16.000,267,11066349,4965,0,1727055915,13153.366343099995,28554.617847870002,53422.90942728001
2024-09-23,01:45:17.000,267,11066320,4565,0,1727055916,13153.366343099995,35475.869580540006,53422.839556080005
2024-09-23,01:45:18.000,267,11066346,4645,0,1727055917,13153.386552029995,27170.302649339996,53422.88147880001
2024-09-23,01:45:19.000,267,11066328,4445,0,1727055918,13153.386552029995,30861.664163399997,53422.888465920005
2024-09-23,01:45:20.000,267,11066170,4645,0,1727055919,13153.40002465,34091.51208723,53422.888465920005
2024-09-23,01:45:21.000,267,11066174,4845,0,1727055920,13153.37981572,28093.104257640007,53422.9164144
2024-09-23,01:45:22.000,267,11066308,4725,0,1727055921,13153.406760959995,26247.430549740006,53422.88147880001
2024-09-23,01:45:23.000,267,11066321,5125,0,1727055922,13153.406760959995,31784.374133010002,53422.888465920005
2024-09-23,01:45:24.000,267,11066325,5125,0,1727055923,13153.44044251,28554.4839144,53422.92340152
2024-09-23,01:45:25.000,267,11066343,5285,0,1727055924,13153.43370619999,26247.381205829995,53422.95135000001
2024-09-23,01:45:26.000,267,11066319,5125,0,1727055925,13153.467387749995,35937.129402089995,53423.00025984001
2024-09-23,01:45:27.000,267,11066305,4845,0,1727055926,13153.45391512999,26708.746764330004,53422.958337120006
2024-09-23,01:45:28.000,267,11066319,4765,0,1727055927,13153.5010693,27170.133470219997,53422.888465920005
2024-09-23,01:45:29.000,267,11066325,5085,0,1727055928,13153.467387749995,29015.77193247,53422.958337120006
2024-09-23,01:45:30.000,267,11066291,5085,0,1727055929,13153.487596679995,31784.24724867,53422.96532424
2024-09-23,01:45:31.000,267,11066270,4765,0,1727055930,13153.5010693,25324.431565799998,53422.888465920005
2024-09-23,01:45:32.000,267,11066342,4605,0,1727055931,13153.47412405999,30399.960246660004,53422.937375760004
2024-09-23,01:45:33.000,267,11066329,4925,0,1727055932,13153.46065144,33168.42851373,53422.902440159996
2024-09-23,01:45:34.000,267,11066310,4685,0,1727055933,13153.467387749995,31322.818247999996,53422.937375760004
2024-09-23,01:45:35.000,267,11066333,4965,0,1727055934,13153.44044251,24862.967319479998,53422.93038864001
2024-09-23,01:45:36.000,267,11066310,4445,0,1727055935,13153.447178819995,31784.162659110007,53422.958337120006
2024-09-23,01:45:37.000,267,11066262,4725,0,1727055936,13153.426969889995,27170.013635010007,53422.96532424
2024-09-23,01:45:38.000,267,11066309,5085,0,1727055937,13153.44044251,27631.477881330007,53423.02820832001
2024-09-23,01:45:39.000,267,11066307,5005,0,1727055938,13153.447178819995,30861.241215600006,53423.00025984001
2024-09-23,01:45:40.000,267,11066283,5285,0,1727055939,13153.37981572,28554.216047459995,53422.9164144
2024-09-23,01:45:41.000,267,11066344,4565,0,1727055940,13153.42023358,27169.886750670004,53422.94436288
2024-09-23,01:45:42.000,267,11066333,5044,0,1727055941,13153.45391512999,34552.50404184,53423.0212212
2024-09-23,01:45:43.000,267,11066354,4885,0,1727055942,13153.41349726999,29938.284526439995,53422.97929848001
2024-09-23,01:45:44.000,267,11066304,4685,0,1727055943,13153.426969889995,27169.816259369996,53423.02820832001
2024-09-23,01:45:45.000,267,11066333,5005,0,1727055944,13153.45391512999,25785.56450301,53423.03519544
2024-09-23,01:45:46.000,267,11066331,4885,0,1727055945,13153.48086037,28092.596720279995,53423.01423408
2024-09-23,01:45:47.000,267,11066266,4205,0,1727055946,13153.49433298999,32245.330841970004,53423.02820832001
2024-09-23,01:45:48.000,267,11066333,5005,0,1727055947,13153.51454191999,29476.806181859996,53422.937375760004
2024-09-23,01:45:49.000,267,11066374,4605,0,1727055948,13153.548223469996,31783.92298869,53422.94436288
2024-09-23,01:45:50.000,267,11066303,5044,0,1727055949,13153.595377639991,28092.631965930006,53423.02820832001
2024-09-23,01:45:51.000,267,11066338,4445,0,1727055950,13153.629059189996,26247.00055281,53422.9862856
2024-09-23,01:45:52.000,267,11066319,4965,0,1727055951,13153.689685979996,25785.613846919994,53422.92340152
2024-09-23,01:45:53.000,267,11066298,4365,0,1727055952,13153.703158600001,29938.425509039997,53422.94436288
2024-09-23,01:45:54.000,267,11066274,4925,0,1727055953,13153.763785390001,31784.127413459995,53422.97231136
2024-09-23,01:45:55.000,267,11066261,4965,0,1727055954,13153.817675869992,33629.79407223,53422.902440159996
2024-09-23,01:45:56.000,267,11066315,4845,0,1727055955,13153.878302659992,31784.24019954,53422.97231136
2024-09-23,01:45:57.000,267,11066233,5005,0,1727055956,13153.911984209997,29015.77193247,53422.92340152
2024-09-23,01:45:58.000,267,11066318,4725,0,1727055957,13153.952402069997,31784.352985620004,53422.93038864001
2024-09-23,01:45:59.000,267,11066303,5165,0,1727055958,13153.986083620002,26247.388254959995,53422.93038864001
2024-09-23,01:46:00.000,267,11066324,4605,0,1727055959,13153.999556239993,29015.990455499996,53422.90942728001
2024-09-23,01:46:01.000,267,11066291,5205,0,1727055960,13154.026501480002,29477.482898340008,53422.93038864001
2024-09-23,01:46:02.000,267,11066326,4485,0,1727055961,13154.006292550002,24863.28453033,53422.86750456
2024-09-23,01:46:03.000,267,11066314,4725,0,1727055962,13154.026501480002,29938.940095529993,53422.95135000001
2024-09-23,01:46:04.000,267,11066296,4485,0,1727055963,13154.039974099993,31323.276441449998,53422.96532424
2024-09-23,01:46:05.000,267,11066326,4565,0,1727055964,13154.026501480002,31784.72658951,53422.95135000001
2024-09-23,01:46:06.000,267,11066297,5285,0,1727055965,13154.019765169993,31323.382178400003,53422.937375760004
2024-09-23,01:46:07.000,267,11066285,5044,0,1727055966,13154.013028859998,28554.843420029996,53422.99327272
2024-09-23,01:46:08.000,267,11066267,4965,0,1727055967,13154.013028859998,31784.782982549994,53422.888465920005
2024-09-23,01:46:09.000,267,11066304,4445,0,1727055968,13153.952402069997,22094.99249151,53422.93038864001
2024-09-23,01:46:10.000,267,11066317,4925,0,1727055969,13153.959138379993,30862.044816420006,53422.93038864001
2024-09-23,01:46:11.000,267,11066311,4845,0,1727055970,13153.932193139997,29016.328813739994,53422.97231136
2024-09-23,01:46:12.000,267,11066278,4565,0,1727055971,13153.925456830002,26709.28249821,53422.97929848001
2024-09-23,01:46:13.000,267,11066314,4685,0,1727055972,13153.851357419997,31784.86052298,53422.9862856
2024-09-23,01:46:14.000,267,11066303,5125,0,1727055973,13153.831148489997,31323.452669699996,53422.94436288
2024-09-23,01:46:15.000,267,11066347,5285,0,1727055974,13153.804203250002,28554.991451759997,53422.93038864001
2024-09-23,01:46:16.000,267,11066349,4725,0,1727055975,13153.817675869992,29016.364059390005,53422.97231136
2024-09-23,01:46:17.000,267,11066306,4365,0,1727055976,13153.770521699997,31323.445620569997,53423.00025984001
2024-09-23,01:46:18.000,267,11066170,4485,0,1727055977,13153.736840149992,30862.016619899994,53422.902440159996
2024-09-23,01:46:19.000,267,11066307,5125,0,1727055978,13153.689685979996,29939.215011599998,53422.9164144
2024-09-23,01:46:20.000,267,11066310,4565,0,1727055979,13153.642531810001,25324.946152289995,53422.937375760004
2024-09-23,01:46:21.000,267,11066265,5165,0,1727055980,13153.649268119996,28093.414419360008,53422.97231136
2024-09-23,01:46:22.000,267,11066349,5085,0,1727055981,13153.588641329996,31784.768884289995,53422.92340152
2024-09-23,01:46:23.000,267,11066339,5005,0,1727055982,13153.52127823,30400.524177059997,53422.96532424
2024-09-23,01:46:24.000,267,11066319,4925,0,1727055983,13153.49433298999,30400.517127929998,53422.937375760004
2024-09-23,01:46:25.000,267,11066335,4925,0,1727055984,13153.487596679995,32246.16263931,53422.9164144
2024-09-23,01:46:26.000,267,11066328,4285,0,1727055985,13153.467387749995,26247.63497451,53422.90942728001
2024-09-23,01:46:27.000,267,11066326,4405,0,1727055986,13153.45391512999,30861.78399861,53422.958337120006
2024-09-23,01:46:28.000,267,11066343,4885,0,1727055987,13153.41349726999,28093.252289369993,53422.97231136
2024-09-23,01:46:29.000,267,11066383,5005,0,1727055988,13153.37307940999,29016.046848540005,53422.9164144
2024-09-23,01:46:30.000,267,11066354,4605,0,1727055989,13153.37307940999,29477.348964870005,53422.888465920005
2024-09-23,01:46:31.000,267,11066273,5125,0,1727055990,13153.33939786,28554.505061789998,53422.90942728001
2024-09-23,01:46:32.000,267,11066340,4645,0,1727055991,13153.33266154999,28093.069011989995,53422.86051744001
2024-09-23,01:46:33.000,267,11066303,5165,0,1727055992,13153.265298449995,29938.70747424,53422.90942728001
2024-09-23,01:46:34.000,267,11066337,5285,0,1727055993,13153.27203475999,26247.296616270003,53422.95135000001
2024-09-23,01:46:35.000,267,11066264,4445,0,1727055994,13153.245089519995,29015.757834210002,53422.937375760004
2024-09-23,01:46:36.000,267,11066320,4565,0,1727055995,13153.21814428,31784.24724867,53422.88147880001
2024-09-23,01:46:37.000,267,11066284,4605,0,1727055996,13153.23835321,32245.570512389997,53422.88147880001
2024-09-23,01:46:38.000,267,11066385,5044,0,1727055997,13153.285507379995,26247.15563367,53422.90942728001
2024-09-23,01:46:39.000,267,11066306,4245,0,1727055998,13153.27877107,33629.7870231,53422.80462048
2024-09-23,01:46:40.000,267,11066319,4805,0,1727055999,13153.265298449995,28554.16670355,53422.81160760001
2024-09-23,01:46:41.000,267,11066336,4645,0,1727056000,13153.27203475999,32706.872628719997,53422.8465432
2024-09-23,01:46:42.000,267,11066335,5125,0,1727056001,13153.305716309995,32706.872628719997,53422.839556080005
2024-09-23,01:46:43.000,267,11066254,4565,0,1727056002,13153.29898,28092.765899399994,53422.82558184
2024-09-23,01:46:44.000,267,11066383,5085,0,1727056003,13153.39328833999,30861.205969949995,53422.8465432
2024-09-23,01:46:45.000,267,11066298,4605,0,1727056004,13153.37307940999,26247.049896719996,53422.81859472
2024-09-23,01:46:46.000,267,11066386,4645,0,1727056005,13153.39328833999,30399.762871019993,53422.78365912001
2024-09-23,01:46:47.000,267,11066346,4605,0,1727056006,13153.46065144,26247.00760194,53422.776672
2024-09-23,01:46:48.000,267,11066296,4525,0,1727056007,13153.52127823,26247.035798459998,53422.790646240006
2024-09-23,01:46:49.000,267,11066357,5125,0,1727056008,13153.5010693,32706.83033394,53422.81160760001
2024-09-23,01:46:50.000,267,11066391,4925,0,1727056009,13153.608850259996,28554.060966599995,53422.74173640001
2024-09-23,01:46:51.000,267,11066292,4445,0,1727056010,13153.62232288,30399.70647798,53422.85353032
2024-09-23,01:46:52.000,267,11066339,4845,0,1727056011,13153.682949670001,29476.876673160004,53422.81859472
2024-09-23,01:46:53.000,267,11066277,4205,0,1727056012,13153.689685979996,27631.174768740006,53422.76269776001
2024-09-23,01:46:54.000,267,11066298,4405,0,1727056013,13153.763785390001,31783.873644780004,53422.86750456
2024-09-23,01:46:55.000,267,11066350,4525,0,1727056014,13153.797466939992,31783.937086949998,53422.81160760001
2024-09-23,01:46:56.000,267,11066332,4525,0,1727056015,13153.871566349997,31783.986430859994,53422.9164144
2024-09-23,01:46:57.000,267,11066330,4485,0,1727056016,13153.891775279997,30861.16367517,53422.9164144
2024-09-23,01:46:58.000,267,11066341,4805,0,1727056017,13153.945665760002,25324.213042770003,53422.839556080005
2024-09-23,01:46:59.000,267,11066356,4965,0,1727056018,13153.979347309993,27631.301653079994,53422.87449168
2024-09-23,01:47:00.000,267,11066320,4565,0,1727056019,13154.006292550002,28554.18080181,53422.89545304
2024-09-23,01:47:01.000,267,11066316,4685,0,1727056020,13153.986083620002,32245.514119350002,53422.85353032
2024-09-23,01:47:02.000,267,11066367,5005,0,1727056021,13154.013028859998,32245.549365,53422.86051744001
2024-09-23,01:47:03.000,267,11066354,4525,0,1727056022,13154.013028859998,29938.510098600003,53422.839556080005
2024-09-23,01:47:04.000,267,11066341,5245,0,1727056023,13154.087128269988,29477.06699967,53422.86750456
2024-09-23,01:47:05.000,267,11066314,4685,0,1727056024,13154.066919340003,28092.935078520008,53422.888465920005
2024-09-23,01:47:06.000,267,11066367,4725,0,1727056025,13154.093864579998,26247.33186192,53422.9164144
2024-09-23,01:47:07.000,267,11066142,4605,0,1727056026,13154.066919340003,29477.22912966,53422.89545304
2024-09-23,01:47:08.000,267,11066263,5005,0,1727056027,13154.066919340003,27631.661158710005,53422.93038864001
2024-09-23,01:47:09.000,267,11066331,4965,0,1727056028,13154.053446719998,28554.49096353,53422.97231136
2024-09-23,01:47:10.000,267,11066325,5165,0,1727056029,13154.080391959993,31784.430526049997,53423.007246960005
2024-09-23,01:47:11.000,267,11066333,4925,0,1727056030,13154.053446719998,29477.39125965,53423.01423408
2024-09-23,01:47:12.000,267,11066347,5085,0,1727056031,13154.019765169993,30861.727605570006,53422.99327272
2024-09-23,01:47:13.000,267,11066339,5085,0,1727056032,13153.992819929997,28093.231141979995,53422.97231136
2024-09-23,01:47:14.000,267,11066313,5044,0,1727056033,13153.979347309993,30861.748752960004,53423.04218256
2024-09-23,01:47:15.000,267,11066307,4925,0,1727056034,13153.925456830002,28554.667191779998,53423.007246960005
2024-09-23,01:47:16.000,267,11066294,4605,0,1727056035,13153.932193139997,29938.947144660007,53423.04218256
2024-09-23,01:47:17.000,267,11066322,4645,0,1727056036,13153.918720519992,30400.397292719994,53422.9862856
2024-09-23,01:47:18.000,267,11066299,5125,0,1727056037,13153.878302659992,26247.627925380002,53422.9862856
2024-09-23,01:47:19.000,267,11066285,5005,0,1727056038,13153.871566349997,29477.595684419997,53422.99327272
2024-09-23,01:47:20.000,267,11066315,5125,0,1727056039,13153.851357419997,27631.851485220002,53423.03519544
2024-09-23,01:47:21.000,267,11066273,5005,0,1727056040,13153.824412180002,26709.021680399994,53423.007246960005
2024-09-23,01:47:22.000,267,11066332,4605,0,1727056041,13153.851357419997,26709.071024310004,53422.97231136
2024-09-23,01:47:23.000,267,11066314,4365,0,1727056042,13153.810939559997,28554.716535690008,53423.0212212
2024-09-23,01:47:24.000,267,11066324,4645,0,1727056043,13153.824412180002,28554.765879600003,53423.070131039996
2024-09-23,01:47:25.000,267,11066323,5085,0,1727056044,13153.790730629997,36398.917908389994,53423.01423408
2024-09-23,01:47:26.000,267,11066322,4805,0,1727056045,13153.763785390001,30400.510078799998,53423.0212212
2024-09-23,01:47:27.000,267,11066314,4485,0,1727056046,13153.750312769997,34091.84339634,53423.02820832001
2024-09-23,01:47:28.000,267,11066338,4445,0,1727056047,13153.763785390001,25324.917955769997,53423.04916968001
2024-09-23,01:47:29.000,267,11066322,4805,0,1727056048,13153.790730629997,28554.878665680008,53422.9862856
2024-09-23,01:47:30.000,267,11066294,4645,0,1727056049,13153.770521699997,28554.928009590003,53423.02820832001
2024-09-23,01:47:31.000,267,11066322,4565,0,1727056050,13153.817675869992,27170.669204100006,53423.00025984001
2024-09-23,01:47:32.000,267,11066329,4925,0,1727056051,13153.763785390001,31323.43152231,53422.94436288
2024-09-23,01:47:33.000,267,11066369,4805,0,1727056052,13153.750312769997,32246.296572780004,53423.0212212
2024-09-23,01:47:34.000,267,11066307,5005,0,1727056053,13153.757049079992,30862.058914680005,53422.97929848001
2024-09-23,01:47:35.000,267,11066304,4405,0,1727056054,13153.763785390001,26709.310694729997,53422.95135000001
2024-09-23,01:47:36.000,267,11066279,4965,0,1727056055,13153.783994320002,24402.236182680004,53422.97929848001
2024-09-23,01:47:37.000,267,11066264,4725,0,1727056056,13153.777258009992,34092.06191937,53422.94436288
2024-09-23,01:47:38.000,267,11066327,4885,0,1727056057,13153.777258009992,29939.313699420003,53422.93038864001
2024-09-23,01:47:39.000,267,11066328,4565,0,1727056058,13153.804203250002,30400.693356179996,53422.90942728001
2024-09-23,01:47:40.000,267,11066275,5245,0,1727056059,13153.790730629997,29939.229109859996,53422.888465920005
2024-09-23,01:47:41.000,267,11066278,4725,0,1727056060,13153.770521699997,32707.753769970004,53422.937375760004
2024-09-23,01:47:42.000,267,11066342,4765,0,1727056061,13153.757049079992,30400.622864880002,53422.94436288
2024-09-23,01:47:43.000,267,11066309,5125,0,1727056062,13153.763785390001,28093.562451089994,53422.95135000001
2024-09-23,01:47:44.000,267,11066332,4525,0,1727056063,13153.723367530001,27170.697400620003,53422.9164144
2024-09-23,01:47:45.000,267,11066332,4685,0,1727056064,13153.662740740001,27632.077057379996,53422.92340152
2024-09-23,01:47:46.000,267,11066317,4845,0,1727056065,13153.669477049996,34091.906838509996,53422.92340152
2024-09-23,01:47:47.000,267,11066355,5205,0,1727056066,13153.689685979996,29016.314715479995,53422.93038864001
2024-09-23,01:47:48.000,267,11066299,5044,0,1727056067,13153.635795499991,29477.659126590006,53422.99327272
2024-09-23,01:47:49.000,267,11066291,4965,0,1727056068,13153.60211395,33168.95014935,53423.007246960005
2024-09-23,01:47:50.000,267,11066279,4805,0,1727056069,13153.608850259996,25786.220072099997,53422.9164144
2024-09-23,01:47:51.000,267,11066329,5125,0,1727056070,13153.60211395,28554.65309352,53422.96532424
2024-09-23,01:47:52.000,267,11066324,4805,0,1727056071,13153.548223469996,33630.2099709,53422.94436288
2024-09-23,01:47:53.000,267,11066287,5285,0,1727056072,13153.51454191999,31784.479869960007,53422.93038864001
2024-09-23,01:47:54.000,267,11066382,4765,0,1727056073,13153.49433298999,25324.607794049996,53422.93038864001
2024-09-23,01:47:55.000,267,11066354,4645,0,1727056074,13153.45391512999,29477.292571829996,53422.9862856
2024-09-23,01:47:56.000,267,11066340,4805,0,1727056075,13153.43370619999,30400.080081869994,53422.96532424
2024-09-23,01:47:57.000,267,11066297,4965,0,1727056076,13153.44044251,29938.651081200005,53422.92340152
2024-09-23,01:47:58.000,267,11066293,5005,0,1727056077,13153.42023358,34091.335858980005,53422.937375760004
2024-09-23,01:47:59.000,267,11066346,4725,0,1727056078,13153.47412405999,29938.573540769998,53422.937375760004
2024-09-23,01:48:00.000,267,11066298,4525,0,1727056079,13153.45391512999,32707.041807839996,53422.902440159996
2024-09-23,01:48:01.000,267,11066313,5125,0,1727056080,13153.44044251,30861.339903419997,53422.97231136
2024-09-23,01:48:02.000,267,11066333,5005,0,1727056081,13153.45391512999,29477.116343579997,53422.94436288
2024-09-23,01:48:03.000,267,11066297,5085,0,1727056082,13153.48086037,29477.116343579997,53422.96532424
2024-09-23,01:48:04.000,267,11066290,4525,0,1727056083,13153.528014539996,30399.967295790004,53422.94436288
2024-09-23,01:48:05.000,267,11066322,4365,0,1727056084,13153.51454191999,30399.875657099998,53422.93038864001
2024-09-23,01:48:06.000,267,11066185,5005,0,1727056085,13153.56169609,35014.059926849994,53422.95135000001
2024-09-23,01:48:07.000,267,11066340,4445,0,1727056086,13153.615586569991,33168.42851373,53422.97231136
2024-09-23,01:48:08.000,267,11066300,4525,0,1727056087,13153.696422289991,25785.775976909994,53422.97231136
2024-09-23,01:48:09.000,267,11066343,4965,0,1727056088,13153.736840149992,28554.237194850008,53422.97231136
2024-09-23,01:48:10.000,267,11066350,4485,0,1727056089,13153.783994320002,29477.10224532,53422.94436288
2024-09-23,01:48:11.000,267,11066294,4285,0,1727056090,13153.817675869992,29477.109294449998,53422.99327272
2024-09-23,01:48:12.000,267,11066346,4445,0,1727056091,13153.925456830002,27631.428537419997,53422.92340152
2024-09-23,01:48:13.000,267,11066299,4925,0,1727056092,13153.979347309993,32706.978365670002,53422.9164144
2024-09-23,01:48:14.000,267,11066291,4925,0,1727056093,13154.013028859998,31322.76185496,53422.90942728001
2024-09-23,01:48:15.000,267,11066310,4645,0,1727056094,13154.060183029993,27631.421488289998,53422.95135000001
2024-09-23,01:48:16.000,267,11066351,4925,0,1727056095,13154.107337199988,28554.279489630004,53422.86051744001
2024-09-23,01:48:17.000,267,11066361,5005,0,1727056096,13154.120809819993,31322.747756700002,53422.93038864001
2024-09-23,01:48:18.000,267,11066336,4565,0,1727056097,13154.201645539993,36859.740683879994,53422.902440159996
2024-09-23,01:48:19.000,267,11066338,4605,0,1727056098,13154.255536019999,33168.45671025,53422.958337120006
2024-09-23,01:48:20.000,267,11066384,4565,0,1727056099,13154.242063399994,29015.77193247,53422.97231136
2024-09-23,01:48:21.000,267,11066356,4565,0,1727056100,13154.269008639989,26708.718567810007,53422.99327272
2024-09-23,01:48:22.000,267,11066325,4965,0,1727056101,13154.282481259994,27631.55542176,53422.97231136
2024-09-23,01:48:23.000,267,11066280,4685,0,1727056102,13154.316162809999,32707.15459392,53422.937375760004
2024-09-23,01:48:24.000,267,11066374,4445,0,1727056103,13154.309426499989,26247.374156699996,53422.96532424
2024-09-23,01:48:25.000,267,11066342,4685,0,1727056104,13154.295953879999,30400.094180130007,53422.9862856
2024-09-23,01:48:26.000,267,11066332,4445,0,1727056105,13154.309426499989,29477.299620959995,53423.007246960005
2024-09-23,01:48:27.000,267,11066288,4445,0,1727056106,13154.295953879999,27631.689355230003,53423.00025984001
2024-09-23,01:48:28.000,267,11066265,4885,0,1727056107,13154.262272329994,28554.575553090006,53423.0212212
2024-09-23,01:48:29.000,267,11066312,4445,0,1727056108,13154.289217569989,34091.63192244001,53423.04218256
2024-09-23,01:48:30.000,267,11066340,4805,0,1727056109,13154.262272329994,28093.209994589997,53423.00025984001
2024-09-23,01:48:31.000,267,11066319,5005,0,1727056110,13154.228590779989,33168.823265009996,53423.00025984001
2024-09-23,01:48:32.000,267,11066281,5044,0,1727056111,13154.188172919989,28093.202945459998,53422.937375760004
2024-09-23,01:48:33.000,267,11066286,4765,0,1727056112,13154.194909229998,30400.32680142,53423.00025984001
2024-09-23,01:48:34.000,267,11066300,4765,0,1727056113,13154.167963989988,29938.961242920006,53423.0212212
2024-09-23,01:48:35.000,267,11066317,4845,0,1727056114,13154.174700299998,25786.19892471,53423.00025984001
2024-09-23,01:48:36.000,267,11066298,4485,0,1727056115,13154.161227679993,30400.411390980007,53423.00025984001
2024-09-23,01:48:37.000,267,11066328,4445,0,1727056116,13154.154491369998,33168.879658050006,53423.06314392
2024-09-23,01:48:38.000,267,11066275,5044,0,1727056117,13154.154491369998,29938.989439440003,53423.0212212
2024-09-23,01:48:39.000,267,11066322,4445,0,1727056118,13154.154491369998,30400.432538370005,53423.0212212
2024-09-23,01:48:40.000,267,11066338,4605,0,1727056119,13154.154491369998,32246.17673757,53422.9862856
2024-09-23,01:48:41.000,267,11066351,4765,0,1727056120,13154.107337199988,34091.822248950004,53423.007246960005
2024-09-23,01:48:42.000,267,11066293,5205,0,1727056121,13154.147755059988,29477.673224850005,53423.01423408
2024-09-23,01:48:43.000,267,11066326,4485,0,1727056122,13154.127546129988,29477.694372240003,53423.0212212
2024-09-23,01:48:44.000,267,11066345,5085,0,1727056123,13154.114073509998,29477.673224850005,53423.01423408
2024-09-23,01:48:45.000,267,11066362,4765,0,1727056124,13154.120809819993,34091.89274025,53423.03519544
2024-09-23,01:48:46.000,267,11066307,5005,0,1727056125,13154.114073509998,29477.74371615,53423.0212212
2024-09-23,01:48:47.000,267,11066356,4645,0,1727056126,13154.161227679993,28554.920960460004,53422.9862856
2024-09-23,01:48:48.000,267,11066335,5085,0,1727056127,13154.161227679993,30861.981374249997,53423.03519544
2024-09-23,01:48:49.000,267,11066309,5285,0,1727056128,13154.167963989988,32707.63393476,53422.958337120006
2024-09-23,01:48:50.000,267,11066299,5165,0,1727056129,13154.181436609993,28554.892763940006,53422.99327272
2024-09-23,01:48:51.000,267,11066266,4685,0,1727056130,13154.147755059988,24402.158642249997,53423.02820832001
2024-09-23,01:48:52.000,267,11066340,4605,0,1727056131,13154.194909229998,27170.655105840007,53422.9164144
2024-09-23,01:48:53.000,267,11066338,4805,0,1727056132,13154.174700299998,27170.619860189996,53423.007246960005
2024-09-23,01:48:54.000,267,11066304,4805,0,1727056133,13154.215118159998,32246.204934089998,53422.97231136
2024-09-23,01:48:55.000,267,11066283,4925,0,1727056134,13154.201645539993,30861.95317773,53422.9164144
2024-09-23,01:48:56.000,267,11066283,5165,0,1727056135,13154.194909229998,26709.085122570003,53422.92340152
2024-09-23,01:48:57.000,267,11066298,4765,0,1727056136,13154.208381849989,29477.602733549997,53422.95135000001
2024-09-23,01:48:58.000,267,11066303,5285,0,1727056137,13154.208381849989,33168.879658050006,53422.93038864001
2024-09-23,01:48:59.000,267,11066315,5285,0,1727056138,13154.228590779989,29938.975341180005,53422.92340152
2024-09-23,01:49:00.000,267,11066284,4525,0,1727056139,13154.228590779989,27631.773944789995,53422.902440159996
2024-09-23,01:49:01.000,267,11066320,4645,0,1727056140,13154.221854469994,30400.291555770003,53422.97231136
2024-09-23,01:49:02.000,267,11066161,4925,0,1727056141,13154.228590779989,29477.461750949995,53422.97929848001
2024-09-23,01:49:03.000,267,11066261,5165,0,1727056142,13154.275744949999,27631.682306100003,53422.95135000001
2024-09-23,01:49:04.000,267,11066236,4645,0,1727056143,13154.269008639989,32707.30967478,53422.94436288
2024-09-23,01:49:05.000,267,11066236,4325,0,1727056144,13154.255536019999,29015.95520985,53422.97231136
2024-09-23,01:49:06.000,267,11066277,5044,0,1727056145,13154.275744949999,28554.505061789998,53423.00025984001
2024-09-23,01:49:07.000,267,11066220,4525,0,1727056146,13154.262272329994,29015.93406246,53422.96532424
2024-09-23,01:49:08.000,267,11066207,5085,0,1727056147,13154.275744949999,28093.139503290004,53422.94436288
2024-09-23,01:49:09.000,267,11066263,4885,0,1727056148,13154.269008639989,26247.430549740006,53422.958337120006
2024-09-23,01:49:10.000,267,11066207,5044,0,1727056149,13154.255536019999,25786.03679472,53422.90942728001
2024-09-23,01:49:11.000,267,11066252,4565,0,1727056150,13154.269008639989,27170.295600209996,53422.89545304
2024-09-23,01:49:12.000,267,11066231,5044,0,1727056151,13154.289217569989,30400.235162729994,53422.97231136
2024-09-23,01:49:13.000,267,11066266,4365,0,1727056152,13154.295953879999,29015.95520985,53422.93038864001
2024-09-23,01:49:14.000,267,11066337,4925,0,1727056153,13154.32963542999,29477.370112260003,53422.937375760004
2024-09-23,01:49:15.000,267,11066318,4565,0,1727056154,13154.322899119994,33168.76687197,53422.937375760004
2024-09-23,01:49:16.000,267,11066303,5165,0,1727056155,13154.37005328999,31323.1002132,53422.9164144
2024-09-23,01:49:17.000,267,11066333,4605,0,1727056156,13154.356580669999,28093.202945459998,53422.86750456
2024-09-23,01:49:18.000,267,11066336,4725,0,1727056157,13154.37005328999,27631.780993919994,53422.937375760004
2024-09-23,01:49:19.000,267,11066288,4805,0,1727056158,13154.37005328999,30400.34089968,53422.9164144
2024-09-23,01:49:20.000,267,11066336,4725,0,1727056159,13154.37005328999,29477.461750949995,53422.9164144
2024-09-23,01:49:21.000,267,11066345,5165,0,1727056160,13154.39026221999,27170.436582809998,53422.90942728001
2024-09-23,01:49:22.000,267,11066296,4325,0,1727056161,13154.322899119994,33168.823265009996,53422.937375760004
2024-09-23,01:49:23.000,267,11066298,4565,0,1727056162,13154.336371739999,35937.37612164,53422.92340152
2024-09-23,01:49:24.000,267,11066348,4445,0,1727056163,13154.322899119994,29016.230125920003,53422.90942728001
2024-09-23,01:49:25.000,267,11066256,4365,0,1727056164,13154.316162809999,31784.70544212,53422.86051744001
2024-09-23,01:49:26.000,267,11066282,4605,0,1727056165,13154.262272329994,28554.822272639998,53422.87449168
2024-09-23,01:49:27.000,267,11066329,4925,0,1727056166,13154.235327089998,22556.365099140006,53422.87449168
2024-09-23,01:49:28.000,267,11066307,4965,0,1727056167,13154.228590779989,28093.407370229994,53422.86750456
2024-09-23,01:49:29.000,267,11066302,4805,0,1727056168,13154.194909229998,30861.924981210002,53422.82558184
2024-09-23,01:49:30.000,267,11066322,4485,0,1727056169,13154.174700299998,27170.59166367,53422.75571064
2024-09-23,01:49:31.000,267,11066338,4805,0,1727056170,13154.120809819993,17480.744779590008,53422.81160760001
2024-09-23,01:49:32.000,267,11066312,4885,0,1727056171,13154.060183029993,30400.517127929998,53422.85353032
2024-09-23,01:49:33.000,267,11066293,5285,0,1727056172,13154.087128269988,28554.899813070006,53422.776672
2024-09-23,01:49:34.000,267,11066298,4605,0,1727056173,13153.979347309993,27632.04886086,53422.82558184
2024-09-23,01:49:35.000,267,11066278,4365,0,1727056174,13153.959138379993,31323.41037492,53422.83256896001
2024-09-23,01:49:36.000,267,11066277,5005,0,1727056175,13153.972610999997,36860.410351230006,53422.78365912001
2024-09-23,01:49:37.000,267,11066299,4965,0,1727056176,13153.952402069997,27632.0347626,53422.776672
2024-09-23,01:49:38.000,267,11066314,4645,0,1727056177,13153.898511589992,32707.584590850005,53422.839556080005
2024-09-23,01:49:39.000,267,11066313,5005,0,1727056178,13153.864830040002,29939.144520300004,53422.776672
2024-09-23,01:49:40.000,267,11066335,4965,0,1727056179,13153.844621110002,29016.223076790004,53422.769684880004
2024-09-23,01:49:41.000,267,11066335,5245,0,1727056180,13153.858093729992,26247.684318419997,53422.81160760001
2024-09-23,01:49:42.000,267,11066322,4525,0,1727056181,13153.797466939992,35476.031710530006,53422.76269776001
2024-09-23,01:49:43.000,267,11066261,5165,0,1727056182,13153.817675869992,31323.177753630007,53422.79763336
2024-09-23,01:49:44.000,267,11066386,4485,0,1727056183,13153.777258009992,31784.585606909997,53422.790646240006
2024-09-23,01:49:45.000,267,11066318,4645,0,1727056184,13153.763785390001,29477.41240704,53422.78365912001
2024-09-23,01:49:46.000,267,11066378,4685,0,1727056185,13153.790730629997,33630.146528729994,53422.776672
2024-09-23,01:49:47.000,267,11066314,4765,0,1727056186,13153.750312769997,36398.67823797,53422.74872352
2024-09-23,01:49:48.000,267,11066308,4405,0,1727056187,13153.750312769997,26708.838403019996,53422.71378792001
2024-09-23,01:49:49.000,267,11066296,4685,0,1727056188,13153.716631219992,32245.84542846,53422.74872352
2024-09-23,01:49:50.000,267,11066358,4645,0,1727056189,13153.682949670001,30861.558426450007,53422.78365912001
2024-09-23,01:49:51.000,267,11066334,4365,0,1727056190,13153.676213359991,24401.763890970004,53422.81160760001
2024-09-23,01:49:52.000,267,11066314,4485,0,1727056191,13153.669477049996,29477.306670089994,53422.71378792001
2024-09-23,01:49:53.000,267,11066329,5165,0,1727056192,13153.635795499991,25324.502057100006,53422.74872352
2024-09-23,01:49:54.000,267,11066343,4965,0,1727056193,13153.629059189996,29015.828325509996,53422.790646240006
2024-09-23,01:49:55.000,267,11066348,4485,0,1727056194,13153.608850259996,28554.385226579994,53422.734749279996
2024-09-23,01:49:56.000,267,11066294,4285,0,1727056195,13153.608850259996,24401.686350539996,53422.734749279996
2024-09-23,01:49:57.000,267,11066310,4645,0,1727056196,13153.53475084999,27631.55542176,53422.74872352
2024-09-23,01:49:58.000,267,11066333,5125,0,1727056197,13153.55495977999,33629.977349609995,53422.734749279996
2024-09-23,01:49:59.000,267,11066344,4285,0,1727056198,13153.575168709991,27170.140519349996,53422.790646240006
2024-09-23,01:50:00.000,267,11066362,4605,0,1727056199,13153.575168709991,30861.45973863,53422.671865200005
2024-09-23,01:50:01.000,267,11066326,4645,0,1727056200,13153.575168709991,28554.357030059997,53422.69282656001
2024-09-23,01:50:02.000,267,11066326,4405,0,1727056201,13153.528014539996,33168.46375938,53422.65789096
2024-09-23,01:50:03.000,267,11066272,4685,0,1727056202,13153.548223469996,25324.382221890002,53422.7068008
2024-09-23,01:50:04.000,267,11066336,4845,0,1727056203,13153.56169609,30861.47383689,53422.65789096
2024-09-23,01:50:05.000,267,11066313,5285,0,1727056204,13153.568432399996,29477.151589229994,53422.68583944
2024-09-23,01:50:06.000,267,11066319,5005,0,1727056205,13153.588641329996,31322.797100609998,53422.69282656001
2024-09-23,01:50:07.000,267,11066327,5044,0,1727056206,13153.608850259996,32707.00656219,53422.734749279996
2024-09-23,01:50:08.000,267,11066197,5085,0,1727056207,13153.635795499991,29938.517147730003,53422.69981368
2024-09-23,01:50:09.000,267,11066243,4885,0,1727056208,13153.689685979996,28092.801145050005,53422.78365912001
2024-09-23,01:50:10.000,267,11066306,4725,0,1727056209,13153.709894909996,30861.3117069,53422.776672
2024-09-23,01:50:11.000,267,11066316,4565,0,1727056210,13153.763785390001,29938.37616513,53422.671865200005
2024-09-23,01:50:12.000,267,11066240,4525,0,1727056211,13153.777258009992,30399.812214930003,53422.78365912001
2024-09-23,01:50:13.000,267,11066296,4565,0,1727056212,13153.797466939992,30399.85450971,53422.7068008
2024-09-23,01:50:14.000,267,11066338,4565,0,1727056213,13153.837884799992,30399.798116670005,53422.66487808001
2024-09-23,01:50:15.000,267,11066263,5044,0,1727056214,13153.864830040002,28554.103261380005,53422.74872352
2024-09-23,01:50:16.000,267,11066314,4725,0,1727056215,13153.878302659992,22094.294627640003,53422.75571064
2024-09-23,01:50:17.000,267,11066241,4805,0,1727056216,13153.885038970002,29938.362066870002,53422.72776216
2024-09-23,01:50:18.000,267,11066283,4965,0,1727056217,13153.898511589992,32706.83033394,53422.75571064
2024-09-23,01:50:19.000,267,11066267,4885,0,1727056218,13153.891775279997,28554.110310510005,53422.720775040005
2024-09-23,01:50:20.000,267,11066318,4605,0,1727056219,13153.891775279997,31322.6067741,53422.69282656001
2024-09-23,01:50:21.000,267,11066283,5005,0,1727056220,13153.932193139997,35013.90484598999,53422.720775040005
2024-09-23,01:50:22.000,267,11066292,4885,0,1727056221,13153.925456830002,28092.71655549,53422.720775040005
2024-09-23,01:50:23.000,267,11066338,4485,0,1727056222,13153.925456830002,28554.089163120007,53422.7068008
2024-09-23,01:50:24.000,267,11066339,5085,0,1727056223,13153.925456830002,31322.592675840002,53422.72776216
2024-09-23,01:50:25.000,267,11066335,4885,0,1727056224,13153.932193139997,29015.532262049994,53422.720775040005
2024-09-23,01:50:26.000,267,11066345,4845,0,1727056225,13153.911984209997,32706.8444322,53422.769684880004
2024-09-23,01:50:27.000,267,11066276,4725,0,1727056226,13153.965874690002,27169.92904545,53422.7068008
2024-09-23,01:50:28.000,267,11066310,4445,0,1727056227,13153.965874690002,31784.148560849993,53422.74173640001
2024-09-23,01:50:29.000,267,11066304,4645,0,1727056228,13153.972610999997,25324.38927102,53422.720775040005
2024-09-23,01:50:30.000,267,11066330,4685,0,1727056229,13153.979347309993,32245.619856300007,53422.74173640001
2024-09-23,01:50:31.000,267,11066301,5165,0,1727056230,13153.992819929997,26708.690371289995,53422.72776216
2024-09-23,01:50:32.000,267,11066310,4565,0,1727056231,13153.986083620002,29938.636982940006,53422.78365912001
2024-09-23,01:50:33.000,267,11066328,4885,0,1727056232,13153.959138379993,25324.56549927,53422.74872352
2024-09-23,01:50:34.000,267,11066306,4405,0,1727056233,13153.952402069997,31784.423476919997,53422.720775040005
2024-09-23,01:50:35.000,267,11066322,4605,0,1727056234,13153.999556239993,28093.132454160004,53422.78365912001
2024-09-23,01:50:36.000,267,11066332,4725,0,1727056235,13153.979347309993,24401.862578789995,53422.76269776001
2024-09-23,01:50:37.000,267,11066312,4525,0,1727056236,13154.019765169993,27170.42953368,53422.74872352
2024-09-23,01:50:38.000,267,11066311,5125,0,1727056237,13154.019765169993,29477.616831809995,53422.75571064
2024-09-23,01:50:39.000,267,11066275,4885,0,1727056238,13154.019765169993,28554.772928730003,53422.79763336
2024-09-23,01:50:40.000,267,11066318,4445,0,1727056239,13154.046710410003,32707.577541720006,53422.776672
2024-09-23,01:50:41.000,267,11066279,4965,0,1727056240,13154.013028859998,32707.63393476,53422.80462048
2024-09-23,01:50:42.000,267,11066305,5085,0,1727056241,13154.033237789998,29477.701421370002,53422.790646240006
2024-09-23,01:50:43.000,267,11066380,4805,0,1727056242,13153.992819929997,29939.095176389994,53422.776672
2024-09-23,01:50:44.000,267,11066310,4885,0,1727056243,13154.019765169993,27632.112303030008,53422.83256896001
2024-09-23,01:50:45.000,267,11066299,5205,0,1727056244,13154.046710410003,32246.275425390006,53422.86051744001
2024-09-23,01:50:46.000,267,11066300,4365,0,1727056245,13153.979347309993,30400.608766620004,53422.79763336
2024-09-23,01:50:47.000,267,11066302,4445,0,1727056246,13153.959138379993,29016.314715479995,53422.81160760001
2024-09-23,01:50:48.000,267,11066311,4805,0,1727056247,13153.972610999997,23479.335886560002,53422.769684880004
2024-09-23,01:50:49.000,267,11066338,4685,0,1727056248,13153.979347309993,29016.392255910003,53422.69282656001
2024-09-23,01:50:50.000,267,11066307,4925,0,1727056249,13153.972610999997,31323.502013610007,53422.7068008
2024-09-23,01:50:51.000,267,11066339,4845,0,1727056250,13153.979347309993,32246.374113209997,53422.71378792001
2024-09-23,01:50:52.000,267,11066338,4725,0,1727056251,13153.918720519992,31323.509062740006,53422.68583944
2024-09-23,01:50:53.000,267,11066349,4965,0,1727056252,13153.878302659992,29939.243208119995,53422.69981368
2024-09-23,01:50:54.000,267,11066335,4925,0,1727056253,13153.837884799992,35014.87057680001,53422.720775040005
2024-09-23,01:50:55.000,267,11066316,4445,0,1727056254,13153.864830040002,29016.42750156,53422.790646240006
2024-09-23,01:50:56.000,267,11066363,5005,0,1727056255,13153.824412180002,27632.21099085,53422.734749279996
2024-09-23,01:50:57.000,267,11066288,4765,0,1727056256,13153.824412180002,26247.95218536,53422.69282656001
2024-09-23,01:50:58.000,267,11066316,4445,0,1727056257,13153.790730629997,26247.97333275,53422.75571064
2024-09-23,01:50:59.000,267,11066334,4885,0,1727056258,13153.763785390001,34553.56141133999,53422.720775040005
2024-09-23,01:51:00.000,267,11066270,4685,0,1727056259,13153.696422289991,29477.863551360002,53422.71378792001
2024-09-23,01:51:01.000,267,11066243,5125,0,1727056260,13153.716631219992,29016.462747209996,53422.7068008
2024-09-23,01:51:02.000,267,11066335,4845,0,1727056261,13153.669477049996,30400.693356179996,53422.61596824001
2024-09-23,01:51:03.000,267,11066279,5205,0,1727056262,13153.629059189996,29939.165667690002,53422.62994248
2024-09-23,01:51:04.000,267,11066277,5205,0,1727056263,13153.649268119996,33630.57652566,53422.64391672001
2024-09-23,01:51:05.000,267,11066325,5044,0,1727056264,13153.642531810001,32707.683278669996,53422.64391672001
2024-09-23,01:51:06.000,267,11066345,4925,0,1727056265,13153.656004429991,28093.421468490007,53422.671865200005
2024-09-23,01:51:07.000,267,11066327,4965,0,1727056266,13153.629059189996,28554.779977860002,53422.65789096
2024-09-23,01:51:08.000,267,11066342,4845,0,1727056267,13153.615586569991,27170.507074110006,53422.69282656001
2024-09-23,01:51:09.000,267,11066191,5125,0,1727056268,13153.608850259996,29477.496996600006,53422.66487808001
2024-09-23,01:51:10.000,267,11066276,4685,0,1727056269,13153.615586569991,27170.337894990007,53422.601994000004
2024-09-23,01:51:11.000,267,11066259,4845,0,1727056270,13153.656004429991,28554.603749610003,53422.62994248
2024-09-23,01:51:12.000,267,11066314,4525,0,1727056271,13153.689685979996,29938.834358580003,53422.62994248
2024-09-23,01:51:13.000,267,11066325,5125,0,1727056272,13153.689685979996,25786.01564733,53422.59500688001
2024-09-23,01:51:14.000,267,11066348,4765,0,1727056273,13153.689685979996,29938.686326850002,53422.601994000004
2024-09-23,01:51:15.000,267,11066292,4565,0,1727056274,13153.676213359991,30400.02368883,53422.601994000004
2024-09-23,01:51:16.000,267,11066350,4645,0,1727056275,13153.669477049996,28554.357030059997,53422.62994248
2024-09-23,01:51:17.000,267,11066371,4845,0,1727056276,13153.723367530001,29477.08814706,53422.57404552001
2024-09-23,01:51:18.000,267,11066379,5165,0,1727056277,13153.676213359991,22555.871660040008,53422.622955360006
2024-09-23,01:51:19.000,267,11066347,5005,0,1727056278,13153.709894909996,31784.190855630004,53422.622955360006
2024-09-23,01:51:20.000,267,11066272,4445,0,1727056279,13153.682949670001,29938.488951210005,53422.61596824001
2024-09-23,01:51:21.000,267,11066325,5005,0,1727056280,13153.723367530001,21632.985462180004,53422.65090384
2024-09-23,01:51:22.000,267,11066304,4605,0,1727056281,13153.763785390001,29477.003557500007,53422.65090384
2024-09-23,01:51:23.000,267,11066279,5205,0,1727056282,13153.736840149992,28092.815243310004,53422.64391672001
2024-09-23,01:51:24.000,267,11066157,4845,0,1727056283,13153.750312769997,31784.099216939998,53422.59500688001
2024-09-23,01:51:25.000,267,11066313,4925,0,1727056284,13153.770521699997,26247.049896719996,53422.56007128
2024-09-23,01:51:26.000,267,11066293,5125,0,1727056285,13153.770521699997,24862.819287749997,53422.671865200005
2024-09-23,01:51:27.000,267,11066282,4645,0,1727056286,13153.743576460001,26708.45775,53422.59500688001
2024-09-23,01:51:28.000,267,11066333,5125,0,1727056287,13153.797466939992,30399.791067540005,53422.64391672001
2024-09-23,01:51:29.000,267,11066339,5044,0,1727056288,13153.804203250002,25785.578601269997,53422.66487808001
2024-09-23,01:51:30.000,267,11066287,4845,0,1727056289,13153.817675869992,30399.755821889994,53422.6369296
2024-09-23,01:51:31.000,267,11066282,4485,0,1727056290,13153.844621110002,29476.869624030005,53422.65789096
2024-09-23,01:51:32.000,267,11066270,4805,0,1727056291,13153.817675869992,30399.762871019993,53422.64391672001
2024-09-23,01:51:33.000,267,11066348,4605,0,1727056292,13153.837884799992,27169.865603280006,53422.6369296
2024-09-23,01:51:34.000,267,11066299,5165,0,1727056293,13153.891775279997,23939.975384670004,53422.69282656001
2024-09-23,01:51:35.000,267,11066254,4605,0,1727056294,13153.898511589992,30861.213019079994,53422.65789096
2024-09-23,01:51:36.000,267,11066269,4845,0,1727056295,13153.905247900002,29015.595704220003,53422.622955360006
2024-09-23,01:51:37.000,267,11066261,5005,0,1727056296,13153.911984209997,28554.208998329996,53422.64391672001
2024-09-23,01:51:38.000,267,11066299,4845,0,1727056297,13153.905247900002,29938.481902080006,53422.622955360006
2024-09-23,01:51:39.000,267,11066300,4325,0,1727056298,13153.938929449992,26247.16973193,53422.65789096
2024-09-23,01:51:40.000,267,11066312,4565,0,1727056299,13153.959138379993,31784.24019954,53422.61596824001
2024-09-23,01:51:41.000,267,11066305,4925,0,1727056300,13154.013028859998,29477.23617879,53422.64391672001
2024-09-23,01:51:42.000,267,11066275,4925,0,1727056301,13154.019765169993,27170.182814130007,53422.6369296
2024-09-23,01:51:43.000,267,11066317,5005,0,1727056302,13154.039974099993,27631.632962190008,53422.64391672001
2024-09-23,01:51:44.000,267,11066298,4645,0,1727056303,13154.060183029993,33168.675233279995,53422.65090384
2024-09-23,01:51:45.000,267,11066304,4965,0,1727056304,13154.080391959993,26708.887746930006,53422.67885232
2024-09-23,01:51:46.000,267,11066315,4885,0,1727056305,13154.060183029993,26708.94413997,53422.65789096
2024-09-23,01:51:47.000,267,11066263,5285,0,1727056306,13154.093864579998,34553.08911963001,53422.59500688001
2024-09-23,01:51:48.000,267,11066140,4685,0,1727056307,13154.120809819993,29016.11733984,53422.671865200005
2024-09-23,01:51:49.000,267,11066330,4645,0,1727056308,13154.087128269988,29016.145536359996,53422.68583944
2024-09-23,01:51:50.000,267,11066301,4805,0,1727056309,13154.107337199988,26709.063975180004,53422.69282656001
2024-09-23,01:51:51.000,267,11066267,4725,0,1727056310,13154.114073509998,26247.684318419997,53422.671865200005
2024-09-23,01:51:52.000,267,11066281,4765,0,1727056311,13154.066919340003,35014.680250289995,53422.6369296
2024-09-23,01:51:53.000,267,11066307,5285,0,1727056312,13154.080391959993,32246.155590180002,53422.69282656001
2024-09-23,01:51:54.000,267,11066323,4885,0,1727056313,13154.087128269988,24863.488955099994,53422.7068008
2024-09-23,01:51:55.000,267,11066307,5165,0,1727056314,13154.093864579998,31784.775933419995,53422.76269776001
2024-09-23,01:51:56.000,267,11066332,4485,0,1727056315,13154.060183029993,28554.822272639998,53422.6369296
2024-09-23,01:51:57.000,267,11066327,5285,0,1727056316,13154.019765169993,26247.790055370002,53422.69282656001
2024-09-23,01:51:58.000,267,11066254,4885,0,1727056317,13154.013028859998,32246.219032349996,53422.68583944
2024-09-23,01:51:59.000,267,11066305,5085,0,1727056318,13154.026501480002,29477.72961789,53422.71378792001
2024-09-23,01:52:00.000,267,11066296,4485,0,1727056319,13153.979347309993,29939.116323780006,53422.65090384
2024-09-23,01:52:01.000,267,11066278,4645,0,1727056320,13153.938929449992,33169.01359151999,53422.7068008
2024-09-23,01:52:02.000,267,11066292,4445,0,1727056321,13153.925456830002,26709.162662999996,53422.69282656001
2024-09-23,01:52:03.000,267,11066273,4845,0,1727056322,13153.837884799992,27631.992467820004,53422.734749279996
2024-09-23,01:52:04.000,267,11066291,5005,0,1727056323,13153.864830040002,29477.673224850005,53422.7068008
2024-09-23,01:52:05.000,267,11066291,4925,0,1727056324,13153.891775279997,30400.559422709994,53422.66487808001
2024-09-23,01:52:06.000,267,11066258,4605,0,1727056325,13153.858093729992,32246.219032349996,53422.71378792001
2024-09-23,01:52:07.000,267,11066278,4685,0,1727056326,13153.858093729992,29477.645028330007,53422.720775040005
2024-09-23,01:52:08.000,267,11066327,5044,0,1727056327,13153.864830040002,24863.510102490007,53422.75571064
2024-09-23,01:52:09.000,267,11066329,4845,0,1727056328,13153.891775279997,31784.71954038,53422.67885232
2024-09-23,01:52:10.000,267,11066307,4885,0,1727056329,13153.817675869992,30400.510078799998,53422.65090384
2024-09-23,01:52:11.000,267,11066335,4725,0,1727056330,13153.797466939992,28554.751781340005,53422.68583944
2024-09-23,01:52:12.000,267,11066140,4525,0,1727056331,13153.797466939992,28554.737683080006,53422.71378792001
2024-09-23,01:52:13.000,267,11066332,4565,0,1727056332,13153.797466939992,29938.968292050005,53422.69282656001
2024-09-23,01:52:14.000,267,11066320,4485,0,1727056333,13153.804203250002,29016.138487229997,53422.68583944
2024-09-23,01:52:15.000,267,11066299,5165,0,1727056334,13153.790730629997,26247.571532340007,53422.720775040005
2024-09-23,01:52:16.000,267,11066345,4925,0,1727056335,13153.797466939992,28093.287535020005,53422.769684880004
2024-09-23,01:52:17.000,267,11066287,4685,0,1727056336,13153.790730629997,31784.627901689993,53422.69282656001
2024-09-23,01:52:18.000,267,11066288,4525,0,1727056337,13153.810939559997,32245.958214540005,53422.74872352
2024-09-23,01:52:19.000,267,11066279,5245,0,1727056338,13153.757049079992,30400.383194459995,53422.75571064
2024-09-23,01:52:20.000,267,11066308,4725,0,1727056339,13153.790730629997,24863.355021630006,53422.776672
2024-09-23,01:52:21.000,267,11066321,4805,0,1727056340,13153.810939559997,30400.354997939998,53422.769684880004
2024-09-23,01:52:22.000,267,11066279,5165,0,1727056341,13153.810939559997,25786.19892471,53422.65789096
2024-09-23,01:52:23.000,267,11066258,4605,0,1727056342,13153.817675869992,32246.078049749995,53422.75571064
2024-09-23,01:52:24.000,267,11066276,4805,0,1727056343,13153.770521699997,25786.241219489995,53422.720775040005
2024-09-23,01:52:25.000,267,11066269,4725,0,1727056344,13153.757049079992,32246.16263931,53422.71378792001
2024-09-23,01:52:26.000,267,11066320,4605,0,1727056345,13153.790730629997,28554.850469159996,53422.671865200005
2024-09-23,01:52:27.000,267,11066288,4525,0,1727056346,13153.777258009992,32707.662131279998,53422.65789096
2024-09-23,01:52:28.000,267,11066311,4805,0,1727056347,13153.757049079992,28093.463763270003,53422.6369296
2024-09-23,01:52:29.000,267,11066268,4885,0,1727056348,13153.797466939992,27632.062959119998,53422.62994248
2024-09-23,01:52:30.000,267,11066309,4965,0,1727056349,13153.824412180002,32246.254278000008,53422.6369296
2024-09-23,01:52:31.000,267,11066283,5125,0,1727056350,13153.783994320002,34092.01962459,53422.62994248
2024-09-23,01:52:32.000,267,11066258,4765,0,1727056351,13153.810939559997,27170.711498880002,53422.622955360006
2024-09-23,01:52:33.000,267,11066282,4445,0,1727056352,13153.797466939992,29016.399305040002,53422.59500688001
2024-09-23,01:52:34.000,267,11066290,4565,0,1727056353,13153.824412180002,27632.126401290006,53422.60898112
2024-09-23,01:52:35.000,267,11066279,5044,0,1727056354,13153.858093729992,27632.105253899994,53422.622955360006
2024-09-23,01:52:36.000,267,11066283,4845,0,1727056355,13153.837884799992,30400.580570100006,53422.622955360006
2024-09-23,01:52:37.000,267,11066285,5205,0,1727056356,13153.864830040002,29939.257306379994,53422.622955360006
2024-09-23,01:52:38.000,267,11066207,4805,0,1727056357,13153.858093729992,30861.981374249997,53422.65090384
2024-09-23,01:52:39.000,267,11066306,4525,0,1727056358,13153.871566349997,28554.906862200005,53422.61596824001
2024-09-23,01:52:40.000,267,11066330,4685,0,1727056359,13153.871566349997,30400.48188228,53422.65789096
2024-09-23,01:52:41.000,267,11066305,5044,0,1727056360,13153.817675869992,29939.02468509,53422.58801976
2024-09-23,01:52:42.000,267,11066261,5285,0,1727056361,13153.871566349997,28554.79407612,53422.68583944
2024-09-23,01:52:43.000,267,11066321,5205,0,1727056362,13153.858093729992,30400.418440110006,53422.61596824001
2024-09-23,01:52:44.000,267,11066269,5405,0,1727056363,13153.837884799992,25324.847464470004,53422.65789096
2024-09-23,01:52:45.000,267,11066263,4925,0,1727056364,13153.810939559997,31784.691343860002,53422.69282656001
2024-09-23,01:52:46.000,267,11066335,5165,0,1727056365,13153.831148489997,27631.900829129998,53422.65090384
2024-09-23,01:52:47.000,267,11066367,5044,0,1727056366,13153.797466939992,25324.791071429994,53422.65090384
2024-09-23,01:52:48.000,267,11066299,5165,0,1727056367,13153.804203250002,29016.180782010008,53422.6369296
2024-09-23,01:52:49.000,267,11066317,5085,0,1727056368,13153.804203250002,30400.439587500005,53422.66487808001
2024-09-23,01:52:50.000,267,11066326,4525,0,1727056369,13153.750312769997,25786.248268619995,53422.65090384
2024-09-23,01:52:51.000,267,11066282,4565,0,1727056370,13153.750312769997,31784.691343860002,53422.67885232
2024-09-23,01:52:52.000,267,11066352,4605,0,1727056371,13153.770521699997,30861.882686430006,53422.734749279996
2024-09-23,01:52:53.000,267,11066292,4525,0,1727056372,13153.757049079992,28093.365075449998,53422.67885232
2024-09-23,01:52:54.000,267,11066286,4645,0,1727056373,13153.743576460001,27170.542319760003,53422.65090384
2024-09-23,01:52:55.000,267,11066330,4805,0,1727056374,13153.730103839996,28093.414419360008,53422.68583944
2024-09-23,01:52:56.000,267,11066306,4605,0,1727056375,13153.770521699997,34553.265347880006,53422.74173640001
2024-09-23,01:52:57.000,267,11066324,4645,0,1727056376,13153.797466939992,25786.311710790003,53422.671865200005
2024-09-23,01:52:58.000,267,11066245,4845,0,1727056377,13153.824412180002,29016.27946983,53422.65090384
2024-09-23,01:52:59.000,267,11066388,4605,0,1727056378,13153.777258009992,29939.130422040005,53422.60898112
2024-09-23,01:53:00.000,267,11066308,4685,0,1727056379,13153.783994320002,25325.002545330004,53422.65789096
2024-09-23,01:53:01.000,267,11066190,4485,0,1727056380,13153.824412180002,30862.044816420006,53422.58801976
2024-09-23,01:53:02.000,267,11066168,4605,0,1727056381,13153.837884799992,23940.722592449994,53422.62994248
2024-09-23,01:53:03.000,267,11066288,4605,0,1727056382,13153.810939559997,30400.559422709994,53422.60898112
2024-09-23,01:53:04.000,267,11066308,4645,0,1727056383,13153.851357419997,32707.767868230003,53422.65789096
2024-09-23,01:53:05.000,267,11066295,5165,0,1727056384,13153.878302659992,32707.774917360002,53422.671865200005
2024-09-23,01:53:06.000,267,11066332,4645,0,1727056385,13153.911984209997,32246.261327130007,53422.66487808001
2024-09-23,01:53:07.000,267,11066355,4885,0,1727056386,13153.898511589992,29016.371108520005,53422.61596824001
2024-09-23,01:53:08.000,267,11066285,4965,0,1727056387,13153.885038970002,29939.250257249994,53422.671865200005
2024-09-23,01:53:09.000,267,11066293,5285,0,1727056388,13153.905247900002,34092.01962459,53422.60898112
2024-09-23,01:53:10.000,267,11066287,4925,0,1727056389,13153.885038970002,30400.608766620004,53422.61596824001
2024-09-23,01:53:11.000,267,11066354,4605,0,1727056390,13153.932193139997,23479.385230469998,53422.64391672001
2024-09-23,01:53:12.000,267,11066338,4765,0,1727056391,13153.898511589992,27632.098204769994,53422.66487808001
2024-09-23,01:53:13.000,267,11066270,4765,0,1727056392,13153.898511589992,29939.151569430003,53422.61596824001
2024-09-23,01:53:14.000,267,11066334,4725,0,1727056393,13153.918720519992,28554.843420029996,53422.62994248
2024-09-23,01:53:15.000,267,11066331,5044,0,1727056394,13153.911984209997,32707.62688563,53422.61596824001
2024-09-23,01:53:16.000,267,11066276,4645,0,1727056395,13153.911984209997,30400.48188228,53422.68583944
2024-09-23,01:53:17.000,267,11066335,4925,0,1727056396,13153.945665760002,31784.73363864,53422.7068008
2024-09-23,01:53:18.000,267,11066253,5005,0,1727056397,13153.972610999997,30400.453685760003,53422.68583944
2024-09-23,01:53:19.000,267,11066293,5085,0,1727056398,13153.952402069997,25324.854513600003,53422.671865200005
2024-09-23,01:53:20.000,267,11066317,4805,0,1727056399,13153.952402069997,34091.815199820005,53422.62994248
2024-09-23,01:53:21.000,267,11066337,4965,0,1727056400,13153.911984209997,31323.24824493,53422.6369296
2024-09-23,01:53:22.000,267,11066290,4445,0,1727056401,13153.925456830002,29016.187831140007,53422.69282656001
2024-09-23,01:53:23.000,267,11066326,4405,0,1727056402,13153.938929449992,30861.79104774,53422.6369296
2024-09-23,01:53:24.000,267,11066325,5044,0,1727056403,13153.932193139997,31784.641999950007,53422.61596824001
2024-09-23,01:53:25.000,267,11066338,4405,0,1727056404,13153.965874690002,27170.500024980007,53422.671865200005
2024-09-23,01:53:26.000,267,11066326,4685,0,1727056405,13153.952402069997,28093.273436760006,53422.67885232
2024-09-23,01:53:27.000,267,11066355,5085,0,1727056406,13154.006292550002,27631.87968174,53422.68583944
2024-09-23,01:53:28.000,267,11066285,5205,0,1727056407,13154.006292550002,29477.602733549997,53422.671865200005
2024-09-23,01:53:29.000,267,11066291,4885,0,1727056408,13154.019765169993,29016.173732879994,53422.65090384
2024-09-23,01:53:30.000,267,11066340,4565,0,1727056409,13154.053446719998,28554.772928730003,53422.69981368
2024-09-23,01:53:31.000,267,11066348,4645,0,1727056410,13154.087128269988,24401.996512259997,53422.671865200005
2024-09-23,01:53:32.000,267,11066339,5005,0,1727056411,13154.066919340003,32246.127393660005,53422.6369296
2024-09-23,01:53:33.000,267,11066325,5125,0,1727056412,13154.093864579998,30861.833342519996,53422.671865200005
2024-09-23,01:53:34.000,267,11066292,4645,0,1727056413,13154.127546129988,29016.159634619995,53422.65789096
2024-09-23,01:53:35.000,267,11066325,5165,0,1727056414,13154.080391959993,26247.691367549996,53422.69282656001
2024-09-23,01:53:36.000,267,11066327,4765,0,1727056415,13154.107337199988,29016.24422418,53422.62994248
2024-09-23,01:53:37.000,267,11066339,5165,0,1727056416,13154.100600889993,28093.372124579997,53422.64391672001
2024-09-23,01:53:38.000,267,11066315,5085,0,1727056417,13154.080391959993,29016.173732879994,53422.65789096
2024-09-23,01:53:39.000,267,11066360,4405,0,1727056418,13154.154491369998,26709.028729530008,53422.65090384
2024-09-23,01:53:40.000,267,11066334,4645,0,1727056419,13154.188172919989,27170.485926719994,53422.671865200005
2024-09-23,01:53:41.000,267,11066303,4885,0,1727056420,13154.188172919989,33630.32980611001,53422.622955360006
2024-09-23,01:53:42.000,267,11066341,4965,0,1727056421,13154.201645539993,28093.280485890005,53422.68583944
2024-09-23,01:53:43.000,267,11066339,5044,0,1727056422,13154.181436609993,29938.85550597,53422.69981368
2024-09-23,01:53:44.000,267,11066330,4565,0,1727056423,13154.221854469994,29477.433554429997,53422.71378792001
2024-09-23,01:53:45.000,267,11066306,4445,0,1727056424,13154.208381849989,27631.759846529996,53422.769684880004
2024-09-23,01:53:46.000,267,11066383,4925,0,1727056425,13154.215118159998,31784.501017350005,53422.74173640001
2024-09-23,01:53:47.000,267,11066342,4565,0,1727056426,13154.235327089998,26247.50104104,53422.78365912001
2024-09-23,01:53:48.000,267,11066368,4445,0,1727056427,13154.235327089998,33630.16062699001,53422.72776216
2024-09-23,01:53:49.000,267,11066182,4605,0,1727056428,13154.201645539993,29015.905865940003,53422.74173640001
2024-09-23,01:53:50.000,267,11066372,4445,0,1727056429,13154.255536019999,28093.076061119995,53422.720775040005
2024-09-23,01:53:51.000,267,11066363,4925,0,1727056430,13154.228590779989,32245.824281070003,53422.734749279996
2024-09-23,01:53:52.000,267,11066325,4925,0,1727056431,13154.248799709989,32707.239183480007,53422.734749279996
2024-09-23,01:53:53.000,267,11066349,4965,0,1727056432,13154.255536019999,30861.530229929995,53422.769684880004
2024-09-23,01:53:54.000,267,11066357,5085,0,1727056433,13154.275744949999,29015.891767680005,53422.790646240006
2024-09-23,01:53:55.000,267,11066336,4445,0,1727056434,13154.336371739999,27631.632962190008,53422.776672
2024-09-23,01:53:56.000,267,11066369,5085,0,1727056435,13154.356580669999,29477.327817480007,53422.74173640001
2024-09-23,01:53:57.000,267,11066358,4525,0,1727056436,13154.363316979994,31784.38823127,53422.71378792001
2024-09-23,01:53:58.000,267,11066302,4485,0,1727056437,13154.403734839994,29477.377161390003,53422.69981368
2024-09-23,01:53:59.000,267,11066271,4965,0,1727056438,13154.403734839994,29015.919964200002,53422.69981368
2024-09-23,01:54:00.000,267,11066312,4725,0,1727056439,13154.43068007999,25786.050892979998,53422.72776216
2024-09-23,01:54:01.000,267,11066265,4925,0,1727056440,13154.51151579999,32245.887723239997,53422.74872352
2024-09-23,01:54:02.000,267,11066369,4885,0,1727056441,13154.53846104,28554.575553090006,53422.75571064
2024-09-23,01:54:03.000,267,11066356,4605,0,1727056442,13154.545197349995,26247.522188429997,53422.734749279996
2024-09-23,01:54:04.000,267,11066307,5125,0,1727056443,13154.61929676,30400.305654030002,53422.78365912001
2024-09-23,01:54:05.000,267,11066345,5085,0,1727056444,13154.65297830999,31784.56445952,53422.72776216
2024-09-23,01:54:06.000,267,11066344,4645,0,1727056445,13154.67318723999,26708.979385619998,53422.78365912001
2024-09-23,01:54:07.000,267,11066351,4925,0,1727056446,13154.67992355,28093.280485890005,53422.75571064
2024-09-23,01:54:08.000,267,11066361,5245,0,1727056447,13154.76075927,25786.19187558,53422.776672
2024-09-23,01:54:09.000,267,11066336,4605,0,1727056448,13154.794440819991,31784.620852559994,53422.82558184
2024-09-23,01:54:10.000,267,11066345,5085,0,1727056449,13154.787704509996,27170.507074110006,53422.75571064
2024-09-23,01:54:11.000,267,11066307,5044,0,1727056450,13154.814649749991,27631.950173039993,53422.76269776001
2024-09-23,01:54:12.000,267,11066325,4965,0,1727056451,13154.834858679991,29016.201929400006,53422.74173640001
2024-09-23,01:54:13.000,267,11066295,4965,0,1727056452,13154.868540229996,29939.066979869996,53422.86051744001
2024-09-23,01:54:14.000,267,11066314,4885,0,1727056453,13154.888749159996,30861.93907947,53422.81859472
2024-09-23,01:54:15.000,267,11066326,4445,0,1727056454,13154.882012850001,29939.165667690002,53422.82558184
2024-09-23,01:54:16.000,267,11066280,4805,0,1727056455,13154.915694399991,31784.86052298,53422.81160760001
2024-09-23,01:54:17.000,267,11066338,4485,0,1727056456,13154.902221780001,31784.89576863,53422.82558184
2024-09-23,01:54:18.000,267,11066328,4365,0,1727056457,13154.922430710001,28554.920960460004,53422.8465432
2024-09-23,01:54:19.000,267,11066343,4965,0,1727056458,13154.942639640001,32246.303621910003,53422.790646240006
2024-09-23,01:54:20.000,267,11066334,4605,0,1727056459,13154.942639640001,29477.771912669996,53422.87449168
2024-09-23,01:54:21.000,267,11066327,5044,0,1727056460,13154.956112259992,29016.43455069,53422.82558184
2024-09-23,01:54:22.000,267,11066326,4485,0,1727056461,13154.902221780001,28093.534254569997,53422.776672
2024-09-23,01:54:23.000,267,11066281,5085,0,1727056462,13154.935903329992,31323.509062740006,53422.86051744001
2024-09-23,01:54:24.000,267,11066327,5085,0,1727056463,13154.935903329992,32246.33886756,53422.839556080005
2024-09-23,01:54:25.000,267,11066337,5044,0,1727056464,13154.915694399991,29939.264355510008,53422.888465920005
2024-09-23,01:54:26.000,267,11066343,4965,0,1727056465,13154.922430710001,35476.313675729994,53422.81160760001
2024-09-23,01:54:27.000,267,11066335,4685,0,1727056466,13154.882012850001,29016.44159982,53422.85353032
2024-09-23,01:54:28.000,267,11066342,4645,0,1727056467,13154.949375949996,32246.33886756,53422.888465920005
2024-09-23,01:54:29.000,267,11066320,4605,0,1727056468,13154.969584879997,28093.604745870005,53422.87449168
2024-09-23,01:54:30.000,267,11066335,4965,0,1727056469,13154.956112259992,27170.774941049996,53422.83256896001
2024-09-23,01:54:31.000,267,11066293,5165,0,1727056470,13154.942639640001,27170.789039309995,53422.90942728001
2024-09-23,01:54:32.000,267,11066308,4325,0,1727056471,13154.983057500001,29939.313699420003,53422.902440159996
2024-09-23,01:54:33.000,267,11066342,4645,0,1727056472,13154.976321189992,29939.320748550002,53422.87449168
2024-09-23,01:54:34.000,267,11066273,5085,0,1727056473,13155.010002739997,26709.317743859996,53422.87449168
2024-09-23,01:54:35.000,267,11066278,4325,0,1727056474,13154.983057500001,31323.551357520002,53422.902440159996
2024-09-23,01:54:36.000,267,11066356,4645,0,1727056475,13155.003266430002,24402.327821369996,53422.902440159996
2024-09-23,01:54:37.000,267,11066354,4565,0,1727056476,13155.003266430002,32246.50099755,53422.888465920005
2024-09-23,01:54:38.000,267,11066338,4525,0,1727056477,13154.956112259992,33169.29555672,53422.92340152
2024-09-23,01:54:39.000,267,11066132,4565,0,1727056478,13154.956112259992,33630.79504868999,53422.839556080005
2024-09-23,01:54:40.000,267,11066331,4765,0,1727056479,13154.962848570001,27170.930021909997,53422.839556080005
2024-09-23,01:54:41.000,267,11066303,5005,0,1727056480,13154.969584879997,29478.089123519996,53422.8465432
2024-09-23,01:54:42.000,267,11066359,5165,0,1727056481,13154.969584879997,32246.64902928,53422.9164144
2024-09-23,01:54:43.000,267,11066360,4725,0,1727056482,13154.949375949996,29939.51107506,53422.82558184
2024-09-23,01:54:44.000,267,11066311,5085,0,1727056483,13154.976321189992,29016.688319370005,53422.8465432
2024-09-23,01:54:45.000,267,11066297,5005,0,1727056484,13154.915694399991,27632.471808660004,53422.83256896001
2024-09-23,01:54:46.000,267,11066341,4845,0,1727056485,13154.915694399991,25786.805149890002,53422.8465432
2024-09-23,01:54:47.000,267,11066292,4645,0,1727056486,13154.834858679991,30401.088107460004,53422.776672
2024-09-23,01:54:48.000,267,11066341,5005,0,1727056487,13154.80117713,28093.97130063,53422.82558184
2024-09-23,01:54:49.000,267,11066324,4725,0,1727056488,13154.767495579996,25325.481886170004,53422.85353032
2024-09-23,01:54:50.000,267,11066371,5085,0,1727056489,13154.71360509999,27632.577545609995,53422.790646240006
2024-09-23,01:54:51.000,267,11066272,4445,0,1727056490,13154.67318723999,27632.612791260006,53422.89545304
2024-09-23,01:54:52.000,267,11066337,5005,0,1727056491,13154.63276937999,25786.953181620003,53422.85353032
2024-09-23,01:54:53.000,267,11066324,4645,0,1727056492,13154.59908783,29478.286499160007,53422.83256896001
2024-09-23,01:54:54.000,267,11066351,4925,0,1727056493,13154.545197349995,27171.148544940006,53422.839556080005
2024-09-23,01:54:55.000,267,11066280,4685,0,1727056494,13154.484570559995,30862.44661683,53422.81160760001
2024-09-23,01:54:56.000,267,11066277,5285,0,1727056495,13154.43741639,28555.372104780006,53422.76269776001
2024-09-23,01:54:57.000,267,11066286,4565,0,1727056496,13154.41720746,30400.98941964,53422.82558184
2024-09-23,01:54:58.000,267,11066388,4485,0,1727056497,13154.376789599999,28093.780974120004,53422.80462048
2024-09-23,01:54:59.000,267,11066323,5085,0,1727056498,13154.343108049994,29016.60372981,53422.81859472
2024-09-23,01:55:00.000,267,11066266,4365,0,1727056499,13154.295953879999,24863.799116819995,53422.74872352
2024-09-23,01:55:01.000,267,11066333,4845,0,1727056500,13154.215118159998,30400.80614226,53422.790646240006
2024-09-23,01:55:02.000,267,11066310,4605,0,1727056501,13154.181436609993,29016.42750156,53422.74173640001
2024-09-23,01:55:03.000,267,11066378,4365,0,1727056502,13154.167963989988,31323.537259260003,53422.734749279996
2024-09-23,01:55:04.000,267,11066314,4525,0,1727056503,13154.141018749993,28554.984402629998,53422.76269776001
2024-09-23,01:55:05.000,267,11066302,3605,0,1727056504,13154.147755059988,29477.750765279998,53422.64391672001
2024-09-23,01:55:06.000,267,11066322,4645,0,1727056505,13154.107337199988,34091.935035029994,53422.720775040005
2024-09-23,01:55:07.000,267,11066304,4445,0,1727056506,13154.120809819993,28093.442615880005,53422.76269776001
2024-09-23,01:55:08.000,267,11066310,4645,0,1727056507,13154.100600889993,31323.353981880005,53422.720775040005
2024-09-23,01:55:09.000,267,11066277,4285,0,1727056508,13154.120809819993,29477.666175720005,53422.769684880004
2024-09-23,01:55:10.000,267,11066161,4805,0,1727056509,13154.087128269988,24863.383218150004,53422.671865200005
2024-09-23,01:55:11.000,267,11066320,3765,0,1727056510,13154.080391959993,26709.056926050005,53422.69282656001
2024-09-23,01:55:12.000,267,11066265,4965,0,1727056511,13154.080391959993,29939.04583248,53422.62994248
2024-09-23,01:55:13.000,267,11066325,5285,0,1727056512,13154.107337199988,31323.283490579997,53422.61596824001
2024-09-23,01:55:14.000,267,11066278,3645,0,1727056513,13154.161227679993,30400.460734890003,53422.66487808001
2024-09-23,01:55:15.000,267,11066257,5044,0,1727056514,13154.120809819993,29939.03878335,53422.671865200005
2024-09-23,01:55:16.000,267,11066274,4485,0,1727056515,13154.141018749993,26247.698416679996,53422.65090384
2024-09-23,01:55:17.000,267,11066257,5245,0,1727056516,13154.141018749993,26247.740711460006,53422.6369296
2024-09-23,01:55:18.000,267,11066298,4485,0,1727056517,13154.201645539993,28554.864567419994,53422.66487808001
2024-09-23,01:55:19.000,267,11066317,5285,0,1727056518,13154.194909229998,27170.57756541,53422.66487808001
2024-09-23,01:55:20.000,267,11066328,4525,0,1727056519,13154.215118159998,27632.0347626,53422.65789096
2024-09-23,01:55:21.000,267,11066295,5044,0,1727056520,13154.262272329994,33169.06998456,53422.62994248
2024-09-23,01:55:22.000,267,11066266,4605,0,1727056521,13154.242063399994,30400.552373579994,53422.622955360006
2024-09-23,01:55:23.000,267,11066315,4925,0,1727056522,13154.275744949999,29477.701421370002,53422.64391672001
2024-09-23,01:55:24.000,267,11066309,4845,0,1727056523,13154.309426499989,24863.56649553,53422.58103264
2024-09-23,01:55:25.000,267,11066290,4445,0,1727056524,13154.309426499989,31323.389227530002,53422.6369296
2024-09-23,01:55:26.000,267,11066321,5044,0,1727056525,13154.322899119994,30862.009570769995,53422.66487808001
2024-09-23,01:55:27.000,267,11066319,4805,0,1727056526,13154.336371739999,28093.477861530002,53422.6369296
2024-09-23,01:55:28.000,267,11066340,4725,0,1727056527,13154.34984435999,25786.382202089997,53422.62994248
2024-09-23,01:55:29.000,267,11066354,4485,0,1727056528,13154.39699853,36399.108234900006,53422.69282656001
2024-09-23,01:55:30.000,267,11066323,5044,0,1727056529,13154.43068007999,25786.403349479995,53422.65090384
2024-09-23,01:55:31.000,267,11066303,5085,0,1727056530,13154.49130686999,29016.364059390005,53422.68583944
2024-09-23,01:55:32.000,267,11066326,4845,0,1727056531,13154.444152699994,27170.711498880002,53422.671865200005
2024-09-23,01:55:33.000,267,11066321,4925,0,1727056532,13154.484570559995,29016.378157650004,53422.671865200005
2024-09-23,01:55:34.000,267,11066306,4445,0,1727056533,13154.49130686999,28555.012599149995,53422.671865200005
2024-09-23,01:55:35.000,267,11066303,4845,0,1727056534,13154.49804318,29939.264355510008,53422.7068008
2024-09-23,01:55:36.000,267,11066277,4925,0,1727056535,13154.57214258999,32246.33181843,53422.734749279996
2024-09-23,01:55:37.000,267,11066263,4885,0,1727056536,13154.53172472999,28555.040795670007,53422.69981368
2024-09-23,01:55:38.000,267,11066333,4765,0,1727056537,13154.55866997,29477.912895269998,53422.65789096
2024-09-23,01:55:39.000,267,11066311,4765,0,1727056538,13154.55193365999,26247.931037970004,53422.720775040005
2024-09-23,01:55:40.000,267,11066301,5005,0,1727056539,13154.59235151999,29016.476845469995,53422.69981368
2024-09-23,01:55:41.000,267,11066297,5044,0,1727056540,13154.585615209995,30400.784994870002,53422.71378792001
2024-09-23,01:55:42.000,267,11066285,5205,0,1727056541,13154.57214258999,27632.246236499996,53422.72776216
2024-09-23,01:55:43.000,267,11066327,5325,0,1727056542,13154.55193365999,29939.405338109995,53422.68583944
2024-09-23,01:55:44.000,267,11066286,4445,0,1727056543,13154.5788789,30862.242192060003,53422.7068008
2024-09-23,01:55:45.000,267,11066263,5245,0,1727056544,13154.63276937999,32707.937047350002,53422.72776216
2024-09-23,01:55:46.000,267,11066309,4885,0,1727056545,13154.59908783,29939.475829410003,53422.72776216
2024-09-23,01:55:47.000,267,11066318,4645,0,1727056546,13154.59235151999,30400.869584429995,53422.69981368
2024-09-23,01:55:48.000,267,11066333,4965,0,1727056547,13154.61256044999,28093.81621977,53422.69981368
2024-09-23,01:55:49.000,267,11066312,4525,0,1727056548,13154.63950569,30400.96122312,53422.67885232
2024-09-23,01:55:50.000,267,11066269,4765,0,1727056549,13154.65971462,33169.45768671,53422.67885232
2024-09-23,01:55:51.000,267,11066336,4645,0,1727056550,13154.69339616999,33169.49293235999,53422.76269776001
2024-09-23,01:55:52.000,267,11066257,5044,0,1727056551,13154.76075927,32246.64902928,53422.776672
2024-09-23,01:55:53.000,267,11066284,4525,0,1727056552,13154.73381402999,33169.50703062001,53422.80462048
2024-09-23,01:55:54.000,267,11066313,4925,0,1727056553,13154.73381402999,25786.748756850007,53422.790646240006
2024-09-23,01:55:55.000,267,11066330,4725,0,1727056554,13154.72034141,26248.170708389996,53422.790646240006
2024-09-23,01:55:56.000,267,11066309,4845,0,1727056555,13154.727077719996,29939.546320709997,53422.80462048
2024-09-23,01:55:57.000,267,11066307,4885,0,1727056556,13154.73381402999,26709.620856449998,53422.769684880004
2024-09-23,01:55:58.000,267,11066287,5085,0,1727056557,13154.7809682,29016.73766328,53422.74872352
2024-09-23,01:55:59.000,267,11066302,4565,0,1727056558,13154.80117713,27632.51410344,53422.81160760001
2024-09-23,01:56:00.000,267,11066309,5005,0,1727056559,13154.747286649996,28555.322760869996,53422.776672
2024-09-23,01:56:01.000,267,11066296,4525,0,1727056560,13154.767495579996,28093.893760199993,53422.74173640001
2024-09-23,01:56:02.000,267,11066317,5044,0,1727056561,13154.747286649996,25325.418443999995,53422.80462048
2024-09-23,01:56:03.000,267,11066302,4445,0,1727056562,13154.75402295999,29939.602713750006,53422.83256896001
2024-09-23,01:56:04.000,267,11066251,4925,0,1727056563,13154.71360509999,29939.645008530002,53422.79763336
2024-09-23,01:56:05.000,267,11066232,4725,0,1727056564,13154.727077719996,24863.954197679996,53422.81859472
2024-09-23,01:56:06.000,267,11066247,5085,0,1727056565,13154.686659859995,30862.43251857,53422.82558184
2024-09-23,01:56:07.000,267,11066239,4965,0,1727056566,13154.666450929995,30401.017616159996,53422.86750456
2024-09-23,01:56:08.000,267,11066248,4605,0,1727056567,13154.646241999995,22095.46478322,53422.888465920005
2024-09-23,01:56:09.000,267,11066272,4445,0,1727056568,13154.646241999995,30862.453665959998,53422.78365912001
2024-09-23,01:56:10.000,267,11066305,5044,0,1727056569,13154.61929676,31323.89676489,53422.8465432
2024-09-23,01:56:11.000,267,11066293,4685,0,1727056570,13154.565406279995,29939.588615490007,53422.72776216
2024-09-23,01:56:12.000,267,11066305,5044,0,1727056571,13154.55866997,31785.248225129995,53422.76269776001
2024-09-23,01:56:13.000,267,11066297,5005,0,1727056572,13154.53846104,29939.588615490007,53422.74872352
2024-09-23,01:56:14.000,267,11066289,5125,0,1727056573,13154.55193365999,29016.75881067,53422.734749279996
2024-09-23,01:56:15.000,267,11066276,4365,0,1727056574,13154.49804318,31785.290519910006,53422.776672
2024-09-23,01:56:16.000,267,11066290,4605,0,1727056575,13154.51151579999,30862.488911609995,53422.72776216
2024-09-23,01:56:17.000,267,11066295,5044,0,1727056576,13154.55193365999,32246.684274929998,53422.74872352
2024-09-23,01:56:18.000,267,11066274,5005,0,1727056577,13154.51825211,27171.04985712,53422.769684880004
2024-09-23,01:56:19.000,267,11066329,4765,0,1727056578,13154.53172472999,30401.010567029996,53422.769684880004
2024-09-23,01:56:20.000,267,11066296,4605,0,1727056579,13154.53846104,32708.204914290007,53422.81859472
2024-09-23,01:56:21.000,267,11066286,4605,0,1727056580,13154.55866997,32246.775913620004,53422.7068008
2024-09-23,01:56:22.000,267,11066344,4645,0,1727056581,13154.57214258999,29478.272400899994,53422.671865200005
2024-09-23,01:56:23.000,267,11066326,4525,0,1727056582,13154.565406279995,30401.081058330004,53422.74173640001
2024-09-23,01:56:24.000,267,11066288,4645,0,1727056583,13154.5788789,29939.68730331,53422.71378792001
2024-09-23,01:56:25.000,267,11066263,4965,0,1727056584,13154.605824139995,31323.974305320007,53422.74173640001
2024-09-23,01:56:26.000,267,11066238,4365,0,1727056585,13154.626033069995,29016.843400230005,53422.69282656001
2024-09-23,01:56:27.000,267,11066337,4805,0,1727056586,13154.70013248,29478.314695680005,53422.720775040005
2024-09-23,01:56:28.000,267,11066307,4925,0,1727056587,13154.67992355,31785.431502509993,53422.71378792001
2024-09-23,01:56:29.000,267,11066294,4725,0,1727056588,13154.70013248,29478.265351769995,53422.720775040005
2024-09-23,01:56:30.000,267,11066328,4485,0,1727056589,13154.70013248,32246.80411014,53422.74173640001
2024-09-23,01:56:31.000,267,11066258,4285,0,1727056590,13154.69339616999,30862.538255520005,53422.720775040005
2024-09-23,01:56:32.000,267,11066293,5205,0,1727056591,13154.71360509999,29939.701401569997,53422.67885232
2024-09-23,01:56:33.000,267,11066270,4645,0,1727056592,13154.73381402999,29939.65205766,53422.68583944
2024-09-23,01:56:34.000,267,11066286,4645,0,1727056593,13154.72034141,29478.22305699,53422.66487808001
2024-09-23,01:56:35.000,267,11066266,4525,0,1727056594,13154.67318723999,35938.11628029001,53422.60898112
2024-09-23,01:56:36.000,267,11066319,5285,0,1727056595,13154.666450929995,26248.248248820004,53422.671865200005
2024-09-23,01:56:37.000,267,11066281,5165,0,1727056596,13154.65971462,29939.602713750006,53422.65090384
2024-09-23,01:56:38.000,267,11066259,5325,0,1727056597,13154.61929676,27171.000513210005,53422.6369296
2024-09-23,01:56:39.000,267,11066252,4165,0,1727056598,13154.626033069995,27632.380169969998,53422.69282656001
2024-09-23,01:56:40.000,267,11066240,4525,0,1727056599,13154.63276937999,27632.36607171,53422.64391672001
2024-09-23,01:56:41.000,267,11066277,4925,0,1727056600,13154.59908783,25325.21401923,53422.6369296
2024-09-23,01:56:42.000,267,11066222,4645,0,1727056601,13154.55193365999,27632.330826060002,53422.69282656001
2024-09-23,01:56:43.000,267,11066256,4565,0,1727056602,13154.545197349995,33630.668164350005,53422.68583944
2024-09-23,01:56:44.000,267,11066241,4125,0,1727056603,13154.51825211,29016.42750156,53422.7068008
2024-09-23,01:56:45.000,267,11066243,5125,0,1727056604,13154.51151579999,29477.835354840005,53422.66487808001
2024-09-23,01:56:46.000,267,11066249,4045,0,1727056605,13154.49130686999,30400.62991401,53422.671865200005
2024-09-23,01:56:47.000,267,11066237,4325,0,1727056606,13154.464361629995,29939.151569430003,53422.7068008
2024-09-23,01:56:48.000,267,11066272,4645,0,1727056607,13154.464361629995,30861.988423379997,53422.71378792001
2024-09-23,01:56:49.000,267,11066285,4845,0,1727056608,13154.47109793999,31323.40332579,53422.671865200005
2024-09-23,01:56:50.000,267,11066275,5165,0,1727056609,13154.444152699994,26247.712514939994,53422.65789096
2024-09-23,01:56:51.000,267,11066298,4445,0,1727056610,13154.43068007999,25324.910906639998,53422.68583944
2024-09-23,01:56:52.000,267,11066292,4685,0,1727056611,13154.444152699994,32246.19083583,53422.68583944
2024-09-23,01:56:53.000,267,11066303,4925,0,1727056612,13154.43068007999,29477.694372240003,53422.68583944
2024-09-23,01:56:54.000,267,11066310,4645,0,1727056613,13154.444152699994,28554.829321769997,53422.62994248
2024-09-23,01:56:55.000,267,11066256,4885,0,1727056614,13154.444152699994,31323.40332579,53422.60898112
2024-09-23,01:56:56.000,267,11066271,5205,0,1727056615,13154.47109793999,33630.52718175,53422.64391672001
2024-09-23,01:56:57.000,267,11066310,3924,0,1727056616,13154.53172472999,30862.037767290007,53422.58801976
2024-09-23,01:56:58.000,267,11066339,4885,0,1727056617,13154.49130686999,34091.970280680005,53422.622955360006
2024-09-23,01:56:59.000,267,11066257,4965,0,1727056618,13154.49804318,32707.753769970004,53422.60898112
2024-09-23,01:57:00.000,267,11066304,3444,0,1727056619,13154.524988419995,31323.494964480007,53422.553084160005
2024-09-23,01:57:01.000,267,11066291,5044,0,1727056620,13154.53172472999,26709.360038640007,53422.58103264
2024-09-23,01:57:02.000,267,11066270,4845,0,1727056621,13154.545197349995,34092.139459800004,53422.553084160005
2024-09-23,01:57:03.000,267,11066305,4805,0,1727056622,13154.5788789,29016.653073719994,53422.58103264
2024-09-23,01:57:04.000,267,11066298,4685,0,1727056623,13154.626033069995,28093.80917064,53422.601994000004
2024-09-23,01:57:05.000,267,11066299,4925,0,1727056624,13154.626033069995,29939.553369839996,53422.58103264
2024-09-23,01:57:06.000,267,11066303,5165,0,1727056625,13154.63276937999,22556.837390850007,53422.61596824001
2024-09-23,01:57:07.000,267,11066275,5165,0,1727056626,13154.67992355,31323.88266663,53422.52513568001
2024-09-23,01:57:08.000,267,11066270,5165,0,1727056627,13154.67992355,31785.34691295,53422.51814856
2024-09-23,01:57:09.000,267,11066276,4805,0,1727056628,13154.706868789995,27171.183790590003,53422.54609704001
2024-09-23,01:57:10.000,267,11066274,4765,0,1727056629,13154.75402295999,28555.491939989995,53422.5321228
2024-09-23,01:57:11.000,267,11066273,5205,0,1727056630,13154.76075927,22095.669207989995,53422.51814856
2024-09-23,01:57:12.000,267,11066282,4725,0,1727056631,13154.747286649996,28094.182774529996,53422.53910992
2024-09-23,01:57:13.000,267,11066296,4325,0,1727056632,13154.787704509996,26248.544312280006,53422.52513568001
2024-09-23,01:57:14.000,267,11066271,5285,0,1727056633,13154.774231889991,30401.363023529993,53422.553084160005
2024-09-23,01:57:15.000,267,11066276,4805,0,1727056634,13154.75402295999,28555.731610410003,53422.504174320005
2024-09-23,01:57:16.000,267,11066300,4645,0,1727056635,13154.727077719996,30401.45466222,53422.51116144
2024-09-23,01:57:17.000,267,11066296,4645,0,1727056636,13154.75402295999,31324.312663560006,53422.51814856
2024-09-23,01:57:18.000,267,11066377,4645,0,1727056637,13154.72034141,32247.198861419995,53422.49718720001
2024-09-23,01:57:19.000,267,11066264,4725,0,1727056638,13154.71360509999,28555.816199969995,53422.52513568001
2024-09-23,01:57:20.000,267,11066271,4925,0,1727056639,13154.65971462,29017.245200639998,53422.5321228
2024-09-23,01:57:21.000,267,11066299,5165,0,1727056640,13154.67318723999,30862.91890854,53422.52513568001
2024-09-23,01:57:22.000,267,11066292,4765,0,1727056641,13154.61929676,28094.436543210002,53422.51814856
2024-09-23,01:57:23.000,267,11066254,4125,0,1727056642,13154.585615209995,28094.429494080003,53422.51116144
2024-09-23,01:57:24.000,267,11066299,5005,0,1727056643,13154.55193365999,29017.202905860002,53422.455264480006
2024-09-23,01:57:25.000,267,11066261,5085,0,1727056644,13154.51825211,23480.195880419997,53422.51814856
2024-09-23,01:57:26.000,267,11066315,5205,0,1727056645,13154.524988419995,31324.340860080003,53422.5321228
2024-09-23,01:57:27.000,267,11066302,4685,0,1727056646,13154.504779489995,31785.755762490007,53422.4622516
2024-09-23,01:57:28.000,267,11066305,4805,0,1727056647,13154.444152699994,27632.958198630004,53422.51814856
2024-09-23,01:57:29.000,267,11066285,5165,0,1727056648,13154.49804318,32247.12132099,53422.504174320005
2024-09-23,01:57:30.000,267,11066301,4765,0,1727056649,13154.49804318,33169.92997842,53422.53910992
2024-09-23,01:57:31.000,267,11066264,4645,0,1727056650,13154.45762532,27171.430510139995,53422.53910992
2024-09-23,01:57:32.000,267,11066302,4485,0,1727056651,13154.464361629995,26709.994460340007,53422.6369296
2024-09-23,01:57:33.000,267,11066331,5165,0,1727056652,13154.464361629995,30401.405318310004,53422.57404552001
2024-09-23,01:57:34.000,267,11066281,5085,0,1727056653,13154.464361629995,31785.713467709997,53422.53910992
2024-09-23,01:57:35.000,267,11066255,5005,0,1727056654,13154.45762532,28094.30260974,53422.53910992
2024-09-23,01:57:36.000,267,11066286,4645,0,1727056655,13154.45088900999,26709.980362079994,53422.62994248
2024-09-23,01:57:37.000,267,11066282,4485,0,1727056656,13154.423943769994,30862.77087681,53422.601994000004
2024-09-23,01:57:38.000,267,11066277,5005,0,1727056657,13154.464361629995,28094.253265830004,53422.52513568001
2024-09-23,01:57:39.000,267,11066282,4725,0,1727056658,13154.47783425,30862.827269849993,53422.5321228
2024-09-23,01:57:40.000,267,11066304,4605,0,1727056659,13154.49130686999,27171.36706797,53422.49020008
2024-09-23,01:57:41.000,267,11066298,4605,0,1727056660,13154.51151579999,31785.67117293,53422.51814856
2024-09-23,01:57:42.000,267,11066311,5165,0,1727056661,13154.49130686999,25787.129409870002,53422.553084160005
2024-09-23,01:57:43.000,267,11066321,4925,0,1727056662,13154.49804318,31785.628878150004,53422.51814856
2024-09-23,01:57:44.000,267,11066296,4645,0,1727056663,13154.484570559995,34092.79502889,53422.57404552001
2024-09-23,01:57:45.000,267,11066303,5005,0,1727056664,13154.484570559995,31785.6641238,53422.52513568001
2024-09-23,01:57:46.000,267,11066313,5085,0,1727056665,13154.49804318,31324.20692661,53422.5321228
2024-09-23,01:57:47.000,267,11066250,4605,0,1727056666,13154.55193365999,29478.547316969998,53422.49020008
2024-09-23,01:57:48.000,267,11066343,5044,0,1727056667,13154.59235151999,32247.071977080006,53422.51814856
2024-09-23,01:57:49.000,267,11066276,4485,0,1727056668,13154.59235151999,30401.348925269995,53422.49020008
2024-09-23,01:57:50.000,267,11066339,4965,0,1727056669,13154.63276937999,33631.316684310004,53422.52513568001
2024-09-23,01:57:51.000,267,11066326,4445,0,1727056670,13154.686659859995,26709.93101817,53422.504174320005
2024-09-23,01:57:52.000,267,11066323,4845,0,1727056671,13154.686659859995,29478.448629150007,53422.51814856
2024-09-23,01:57:53.000,267,11066281,5165,0,1727056672,13154.67992355,28555.555382160004,53422.504174320005
2024-09-23,01:57:54.000,267,11066343,4845,0,1727056673,13154.75402295999,30401.207942670007,53422.54609704001
2024-09-23,01:57:55.000,267,11066302,4845,0,1727056674,13154.794440819991,27171.268380149995,53422.52513568001
2024-09-23,01:57:56.000,267,11066348,4765,0,1727056675,13154.794440819991,28555.534234770006,53422.51116144
2024-09-23,01:57:57.000,267,11066293,5125,0,1727056676,13154.834858679991,27171.240183629998,53422.61596824001
2024-09-23,01:57:58.000,267,11066365,4845,0,1727056677,13154.848331299996,31324.07299314,53422.54609704001
2024-09-23,01:57:59.000,267,11066316,4805,0,1727056678,13154.888749159996,29478.38518698,53422.56007128
2024-09-23,01:58:00.000,267,11066330,4645,0,1727056679,13154.908958089996,28555.555382160004,53422.52513568001
2024-09-23,01:58:01.000,267,11066321,5044,0,1727056680,13154.908958089996,30401.229090060006,53422.51116144
2024-09-23,01:58:02.000,267,11066347,5165,0,1727056681,13154.962848570001,27632.69738082,53422.5321228
2024-09-23,01:58:03.000,267,11066352,4445,0,1727056682,13154.915694399991,33169.788995819996,53422.57404552001
2024-09-23,01:58:04.000,267,11066329,5205,0,1727056683,13154.956112259992,31785.5231412,53422.58103264
2024-09-23,01:58:05.000,267,11066354,4605,0,1727056684,13154.922430710001,26248.424477070002,53422.553084160005
2024-09-23,01:58:06.000,267,11066361,4965,0,1727056685,13154.949375949996,33631.23914388,53422.52513568001
2024-09-23,01:58:07.000,267,11066312,4485,0,1727056686,13154.956112259992,27632.739675599994,53422.567058399996
2024-09-23,01:58:08.000,267,11066329,5085,0,1727056687,13155.003266430002,25325.728605719996,53422.57404552001
2024-09-23,01:58:09.000,267,11066295,4325,0,1727056688,13154.983057500001,26709.973312949995,53422.58103264
2024-09-23,01:58:10.000,267,11066350,4685,0,1727056689,13155.016739049992,28555.675217369993,53422.60898112
2024-09-23,01:58:11.000,267,11066328,4445,0,1727056690,13154.989793809997,29017.132414559994,53422.56007128
2024-09-23,01:58:12.000,267,11066328,4805,0,1727056691,13155.003266430002,30401.43351483,53422.59500688001
2024-09-23,01:58:13.000,267,11066344,4965,0,1727056692,13154.983057500001,30862.834318980007,53422.58801976
2024-09-23,01:58:14.000,267,11066308,4725,0,1727056693,13155.003266430002,31785.69232032,53422.62994248
2024-09-23,01:58:15.000,267,11066281,5085,0,1727056694,13154.989793809997,31324.305614430006,53422.61596824001
2024-09-23,01:58:16.000,267,11066312,4565,0,1727056695,13155.003266430002,23941.483898489998,53422.62994248
2024-09-23,01:58:17.000,267,11066322,4805,0,1727056696,13154.983057500001,28094.28851148,53422.68583944
2024-09-23,01:58:18.000,267,11066324,4565,0,1727056697,13154.969584879997,30862.820220719994,53422.622955360006
2024-09-23,01:58:19.000,267,11066289,5165,0,1727056698,13154.996530119992,27171.430510139995,53422.622955360006
2024-09-23,01:58:20.000,267,11066378,4565,0,1727056699,13154.962848570001,31324.277417909994,53422.60898112
2024-09-23,01:58:21.000,267,11066338,4605,0,1727056700,13154.942639640001,29478.617808270006,53422.671865200005
2024-09-23,01:58:22.000,267,11066308,4605,0,1727056701,13154.902221780001,23480.076045210008,53422.65789096
2024-09-23,01:58:23.000,267,11066335,5285,0,1727056702,13154.888749159996,26248.61480358,53422.67885232
2024-09-23,01:58:24.000,267,11066379,5125,0,1727056703,13154.861803920001,27632.859510809998,53422.66487808001
2024-09-23,01:58:25.000,267,11066356,3725,0,1727056704,13154.861803920001,23480.076045210008,53422.68583944
2024-09-23,01:58:26.000,267,11066290,4525,0,1727056705,13154.814649749991,32247.107222730003,53422.64391672001
2024-09-23,01:58:27.000,267,11066331,4885,0,1727056706,13154.80117713,30401.475809609998,53422.61596824001
2024-09-23,01:58:28.000,267,11066290,4645,0,1727056707,13154.7809682,28094.316708,53422.7068008
2024-09-23,01:58:29.000,267,11066305,4165,0,1727056708,13154.787704509996,27632.908854719994,53422.71378792001
2024-09-23,01:58:30.000,267,11066382,4525,0,1727056709,13154.747286649996,27632.930002110006,53422.67885232
2024-09-23,01:58:31.000,267,11066351,5085,0,1727056710,13154.706868789995,28555.738659540002,53422.671865200005
2024-09-23,01:58:32.000,267,11066352,4645,0,1727056711,13154.686659859995,27171.515099700002,53422.71378792001
2024-09-23,01:58:33.000,267,11066319,4685,0,1727056712,13154.73381402999,31785.741664229994,53422.622955360006
2024-09-23,01:58:34.000,267,11066314,3765,0,1727056713,13154.67318723999,29478.653053920003,53422.71378792001
2024-09-23,01:58:35.000,267,11066332,4805,0,1727056714,13154.67992355,28555.802101709996,53422.65090384
2024-09-23,01:58:36.000,267,11066303,5285,0,1727056715,13154.626033069995,29478.660103050002,53422.59500688001
2024-09-23,01:58:37.000,267,11066330,4445,0,1727056716,13154.65971462,30401.518104389994,53422.65789096
2024-09-23,01:58:38.000,267,11066360,4285,0,1727056717,13154.646241999995,23480.125389120003,53422.622955360006
2024-09-23,01:58:39.000,267,11066292,4725,0,1727056718,13154.63276937999,29017.273397159996,53422.59500688001
2024-09-23,01:58:40.000,267,11066329,4845,0,1727056719,13154.63950569,28555.837347360008,53422.5321228
2024-09-23,01:58:41.000,267,11066302,4605,0,1727056720,13154.67992355,35015.695325010005,53422.6369296
2024-09-23,01:58:42.000,267,11066333,4925,0,1727056721,13154.666450929995,26710.08609903,53422.58801976
2024-09-23,01:58:43.000,267,11066359,5085,0,1727056722,13154.646241999995,26248.671196619995,53422.59500688001
2024-09-23,01:58:44.000,267,11066306,4445,0,1727056723,13154.63276937999,30401.532202650007,53422.601994000004
2024-09-23,01:58:45.000,267,11066352,4445,0,1727056724,13154.605824139995,29940.110251110003,53422.60898112
2024-09-23,01:58:46.000,267,11066323,5005,0,1727056725,13154.59235151999,28094.380150170007,53422.62994248
2024-09-23,01:58:47.000,267,11066298,4445,0,1727056726,13154.5788789,31324.36200747,53422.553084160005
2024-09-23,01:58:48.000,267,11066302,4445,0,1727056727,13154.545197349995,35938.581522869994,53422.54609704001
2024-09-23,01:58:49.000,267,11066287,5005,0,1727056728,13154.51151579999,28094.359002779995,53422.57404552001
2024-09-23,01:58:50.000,267,11066325,4965,0,1727056729,13154.49804318,29017.202905860002,53422.601994000004
2024-09-23,01:58:51.000,267,11066305,5085,0,1727056730,13154.484570559995,29017.259298899997,53422.61596824001
2024-09-23,01:58:52.000,267,11066336,4565,0,1727056731,13154.464361629995,29940.089103720005,53422.504174320005
2024-09-23,01:58:53.000,267,11066317,5005,0,1727056732,13154.43741639,29017.23815151,53422.53910992
2024-09-23,01:58:54.000,267,11066326,4325,0,1727056733,13154.41720746,30401.553350040005,53422.47622584001
2024-09-23,01:58:55.000,267,11066362,4645,0,1727056734,13154.41047114999,28555.837347360008,53422.42731600001
2024-09-23,01:58:56.000,267,11066345,4885,0,1727056735,13154.376789599999,28094.401297560005,53422.48321296
2024-09-23,01:58:57.000,267,11066312,4565,0,1727056736,13154.37005328999,27171.592640129995,53422.46923872
2024-09-23,01:58:58.000,267,11066279,5085,0,1727056737,13154.363316979994,29017.245200639998,53422.48321296
2024-09-23,01:58:59.000,267,11066321,5044,0,1727056738,13154.37005328999,29940.13844763,53422.44129024
2024-09-23,01:59:00.000,267,11066340,4525,0,1727056739,13154.32963542999,30862.883662890003,53422.41334176
2024-09-23,01:59:01.000,267,11066337,5044,0,1727056740,13154.32963542999,24402.983390459995,53422.385393280005
2024-09-23,01:59:02.000,267,11066333,5085,0,1727056741,13154.356580669999,27632.944100370005,53422.40635464001
2024-09-23,01:59:03.000,267,11066322,4965,0,1727056742,13154.343108049994,29017.21700412,53422.42731600001
2024-09-23,01:59:04.000,267,11066329,5165,0,1727056743,13154.34984435999,29017.23110238,53422.37141904
2024-09-23,01:59:05.000,267,11066333,4965,0,1727056744,13154.32963542999,31785.762811620007,53422.40635464001
2024-09-23,01:59:06.000,267,11066322,4525,0,1727056745,13154.383525909994,27171.53624709,53422.385393280005
2024-09-23,01:59:07.000,267,11066275,5085,0,1727056746,13154.376789599999,29478.653053920003,53422.37840616001
2024-09-23,01:59:08.000,267,11066371,4925,0,1727056747,13154.363316979994,31324.326761820004,53422.287573600006
2024-09-23,01:59:09.000,267,11066389,5005,0,1727056748,13154.356580669999,26710.128393809995,53422.336483440005
2024-09-23,01:59:10.000,267,11066330,4525,0,1727056749,13154.34984435999,30862.975301579994,53422.31552208
2024-09-23,01:59:11.000,267,11066331,5085,0,1727056750,13154.37005328999,29940.173693279998,53422.34347056
2024-09-23,01:59:12.000,267,11066336,4565,0,1727056751,13154.32963542999,32247.248205330005,53422.35045768
2024-09-23,01:59:13.000,267,11066360,4725,0,1727056752,13154.34984435999,28555.865543880005,53422.30853496001
2024-09-23,01:59:14.000,267,11066337,4965,0,1727056753,13154.316162809999,24864.461735040008,53422.32949632001
2024-09-23,01:59:15.000,267,11066369,5005,0,1727056754,13154.343108049994,30401.60269395,53422.231676639996
2024-09-23,01:59:16.000,267,11066216,4565,0,1727056755,13154.34984435999,26248.812179219996,53422.231676639996
2024-09-23,01:59:17.000,267,11066348,4445,0,1727056756,13154.309426499989,27633.078033840007,53422.25962512001
2024-09-23,01:59:18.000,267,11066311,4965,0,1727056757,13154.309426499989,29017.329790200005,53422.287573600006
2024-09-23,01:59:19.000,267,11066344,4645,0,1727056758,13154.289217569989,31324.488891810004,53422.20372816
2024-09-23,01:59:20.000,267,11066342,4805,0,1727056759,13154.316162809999,29940.201889799995,53422.266612240004
2024-09-23,01:59:21.000,267,11066317,4965,0,1727056760,13154.322899119994,28094.570476680005,53422.23866376001
2024-09-23,01:59:22.000,267,11066354,4365,0,1727056761,13154.32963542999,29478.871576949998,53422.21071528001
2024-09-23,01:59:23.000,267,11066309,4965,0,1727056762,13154.309426499989,30863.144480699993,53422.20372816
2024-09-23,01:59:24.000,267,11066357,4645,0,1727056763,13154.336371739999,30863.158578960007,53422.27359936
2024-09-23,01:59:25.000,267,11066304,4405,0,1727056764,13154.34984435999,33170.268336659996,53422.266612240004
2024-09-23,01:59:26.000,267,11066322,4565,0,1727056765,13154.356580669999,26710.325769450006,53422.22468952
2024-09-23,01:59:27.000,267,11066324,4485,0,1727056766,13154.39699853,29940.29352849,53422.287573600006
2024-09-23,01:59:28.000,267,11066307,4925,0,1727056767,13154.37005328999,25787.510062889996,53422.23866376001
2024-09-23,01:59:29.000,267,11066361,4925,0,1727056768,13154.37005328999,29478.84338043,53422.23866376001
2024-09-23,01:59:30.000,267,11066303,4765,0,1727056769,13154.383525909994,24403.187815230005,53422.24565088
2024-09-23,01:59:31.000,267,11066247,4925,0,1727056770,13154.39699853,31785.967236390003,53422.25962512001
2024-09-23,01:59:32.000,267,11066313,5044,0,1727056771,13154.343108049994,28556.055870390002,53422.23866376001
2024-09-23,01:59:33.000,267,11066308,4845,0,1727056772,13154.343108049994,24864.616815899994,53422.28058648001
2024-09-23,01:59:34.000,267,11066340,4845,0,1727056773,13154.336371739999,31324.53823572,53422.231676639996
2024-09-23,01:59:35.000,267,11066338,4485,0,1727056774,13154.336371739999,32247.4526301,53422.22468952
2024-09-23,01:59:36.000,267,11066314,4725,0,1727056775,13154.343108049994,29940.279430230003,53422.21071528001
2024-09-23,01:59:37.000,267,11066321,4925,0,1727056776,13154.34984435999,34554.513043889994,53422.22468952
2024-09-23,01:59:38.000,267,11066306,4565,0,1727056777,13154.343108049994,27171.67722969,53422.17577968
2024-09-23,01:59:39.000,267,11066294,4605,0,1727056778,13154.336371739999,31324.52413746,53422.17577968
2024-09-23,01:59:40.000,267,11066293,4925,0,1727056779,13154.32963542999,31785.910843349993,53422.21071528001
2024-09-23,01:59:41.000,267,11066345,4965,0,1727056780,13154.32963542999,25787.390227680007,53422.22468952
2024-09-23,01:59:42.000,267,11066343,4885,0,1727056781,13154.37005328999,32708.76884469,53422.1827668
2024-09-23,01:59:43.000,267,11066309,5044,0,1727056782,13154.37005328999,30401.62384134,53422.1827668
2024-09-23,01:59:44.000,267,11066331,4285,0,1727056783,13154.34984435999,31785.960187260003,53422.168792560005
2024-09-23,01:59:45.000,267,11066322,4365,0,1727056784,13154.322899119994,30863.0739894,53422.1827668
2024-09-23,01:59:46.000,267,11066324,4485,0,1727056785,13154.363316979994,32247.339844019996,53422.16180544001
2024-09-23,01:59:47.000,267,11066336,4605,0,1727056786,13154.34984435999,29940.230086320007,53422.16180544001
2024-09-23,01:59:48.000,267,11066326,4525,0,1727056787,13154.37005328999,28094.584574940003,53422.12686984
2024-09-23,01:59:49.000,267,11066350,4565,0,1727056788,13154.39026221999,28555.985379089994,53422.12686984
2024-09-23,01:59:50.000,267,11066343,4845,0,1727056789,13154.363316979994,23941.723568910005,53422.20372816
2024-09-23,01:59:51.000,267,11066311,5005,0,1727056790,13154.37005328999,31785.974285520002,53422.19674104
2024-09-23,01:59:52.000,267,11066351,5005,0,1727056791,13154.39026221999,31785.99543291,53422.18975392001
2024-09-23,01:59:53.000,267,11066331,5125,0,1727056792,13154.41047114999,25787.48186637,53422.19674104
2024-09-23,01:59:54.000,267,11066327,4725,0,1727056793,13154.41720746,30401.680234379994,53422.16180544001
2024-09-23,01:59:55.000,267,11066309,5005,0,1727056794,13154.43741639,24403.187815230005,53422.09193424001
2024-09-23,01:59:56.000,267,11066309,4925,0,1727056795,13154.423943769994,23480.30161737,53422.15481832
2024-09-23,01:59:57.000,267,11066308,4445,0,1727056796,13154.43068007999,27171.69132795,53422.12686984
2024-09-23,01:59:58.000,267,11066188,4765,0,1727056797,13154.39699853,30863.06694027,53422.1478312
2024-09-23,01:59:59.000,267,11066315,5125,0,1727056798,13154.403734839994,31785.910843349993,53422.16180544001
2024-09-23,02:00:00.000,267,11066290,4685,0,1727056799,13154.39699853,32247.360991409994,53422.119882720006
2024-09-23,02:00:01.000,267,11066315,5005,0,1727056800,13154.34984435999,28094.499985379996,53422.15481832
2024-09-23,02:00:02.000,267,11066299,4885,0,1727056801,13154.37005328999,29940.180742409997,53422.17577968
2024-09-23,02:00:03.000,267,11066328,4725,0,1727056802,13154.322899119994,27633.099181230005,53422.18975392001
2024-09-23,02:00:04.000,267,11066293,5205,0,1727056803,13154.262272329994,25787.362031159995,53422.098921360004
2024-09-23,02:00:05.000,267,11066279,5044,0,1727056804,13154.255536019999,30863.010547230006,53422.098921360004
2024-09-23,02:00:06.000,267,11066317,5205,0,1727056805,13154.228590779989,29017.315691940006,53422.063985759996
2024-09-23,02:00:07.000,267,11066279,5085,0,1727056806,13154.248799709989,34554.37206129001,53422.09193424001
2024-09-23,02:00:08.000,267,11066303,5125,0,1727056807,13154.181436609993,32247.255254460004,53422.10590848
2024-09-23,02:00:09.000,267,11066280,4605,0,1727056808,13154.127546129988,32708.677206000008,53422.063985759996
2024-09-23,02:00:10.000,267,11066325,5085,0,1727056809,13154.114073509998,25325.890735709996,53422.05699864
2024-09-23,02:00:11.000,267,11066295,5285,0,1727056810,13154.093864579998,25325.84844093,53422.050011520005
2024-09-23,02:00:12.000,267,11066286,4525,0,1727056811,13154.080391959993,31785.81920466,53422.02206304001
2024-09-23,02:00:13.000,267,11066317,4765,0,1727056812,13154.053446719998,30401.546300910006,53422.04302440001
2024-09-23,02:00:14.000,267,11066258,4125,0,1727056813,13153.959138379993,29478.660103050002,53422.02206304001
2024-09-23,02:00:15.000,267,11066263,4805,0,1727056814,13153.986083620002,34092.90076583999,53422.01507592
2024-09-23,02:00:16.000,267,11066256,4605,0,1727056815,13154.006292550002,29478.638955660004,53422.0080888
2024-09-23,02:00:17.000,267,11066258,4685,0,1727056816,13154.006292550002,25787.221048559994,53422.0080888
2024-09-23,02:00:18.000,267,11066233,4765,0,1727056817,13153.992819929997,30862.848417240006,53422.01507592
2024-09-23,02:00:19.000,267,11066288,4725,0,1727056818,13153.986083620002,27632.880658199996,53422.02905016
2024-09-23,02:00:20.000,267,11066256,4645,0,1727056819,13153.992819929997,23018.675241060002,53421.9382176
2024-09-23,02:00:21.000,267,11066291,5044,0,1727056820,13154.046710410003,32247.107222730003,53421.98712744
2024-09-23,02:00:22.000,267,11066298,4805,0,1727056821,13154.053446719998,27171.486903180004,53421.98014032
2024-09-23,02:00:23.000,267,11066244,4565,0,1727056822,13154.053446719998,29017.104218039996,53422.01507592
2024-09-23,02:00:24.000,267,11066291,5085,0,1727056823,13154.053446719998,30401.475809609998,53421.92424336001
2024-09-23,02:00:25.000,267,11066286,4525,0,1727056824,13154.093864579998,28094.323757129998,53421.94520472001
2024-09-23,02:00:26.000,267,11066280,4445,0,1727056825,13154.093864579998,23941.4627511,53422.01507592
2024-09-23,02:00:27.000,267,11066273,5044,0,1727056826,13154.167963989988,29478.568464359996,53421.952191840006
2024-09-23,02:00:28.000,267,11066301,5005,0,1727056827,13154.188172919989,35015.695325010005,53422.02905016
2024-09-23,02:00:29.000,267,11066293,4765,0,1727056828,13154.174700299998,27632.972296890002,53421.98014032
2024-09-23,02:00:30.000,267,11066230,4525,0,1727056829,13154.235327089998,32247.177714029996,53421.98014032
2024-09-23,02:00:31.000,267,11066238,4965,0,1727056830,13154.235327089998,29940.075005460007,53421.896294879996
2024-09-23,02:00:32.000,267,11066325,4445,0,1727056831,13154.309426499989,28094.387199300007,53421.91725624
2024-09-23,02:00:33.000,267,11066291,4365,0,1727056832,13154.37005328999,31785.85445031,53421.97315320001
2024-09-23,02:00:34.000,267,11066345,4925,0,1727056833,13154.39699853,27171.71247534,53421.931230480004
2024-09-23,02:00:35.000,267,11066321,5125,0,1727056834,13154.39026221999,34554.513043889994,53421.91026912
2024-09-23,02:00:36.000,267,11066292,4405,0,1727056835,13154.43741639,28556.034723000004,53421.952191840006
2024-09-23,02:00:37.000,267,11066308,4725,0,1727056836,13154.43741639,30401.76482394,53421.931230480004
2024-09-23,02:00:38.000,267,11066303,4285,0,1727056837,13154.43741639,28556.006526480007,53421.94520472001
2024-09-23,02:00:39.000,267,11066234,4645,0,1727056838,13154.504779489995,28556.055870390002,53421.92424336001
2024-09-23,02:00:40.000,267,11066246,4685,0,1727056839,13154.49130686999,34093.23207495001,53421.94520472001
2024-09-23,02:00:41.000,267,11066292,4445,0,1727056840,13154.49804318,28094.676213629995,53422.01507592
2024-09-23,02:00:42.000,267,11066241,5205,0,1727056841,13154.53172472999,27171.86050707,53422.01507592
2024-09-23,02:00:43.000,267,11066323,5085,0,1727056842,13154.49804318,23480.442599970003,53422.001101680005
2024-09-23,02:00:44.000,267,11066273,5085,0,1727056843,13154.53172472999,25326.17975004,53422.01507592
2024-09-23,02:00:45.000,267,11066309,5285,0,1727056844,13154.51151579999,29478.984363030002,53421.98712744
2024-09-23,02:00:46.000,267,11066332,4565,0,1727056845,13154.45762532,31786.122317250003,53421.98014032
2024-09-23,02:00:47.000,267,11066315,5205,0,1727056846,13154.45088900999,23019.0135993,53422.0080888
2024-09-23,02:00:48.000,267,11066282,4445,0,1727056847,13154.45762532,30863.25021765,53422.050011520005
2024-09-23,02:00:49.000,267,11066310,4805,0,1727056848,13154.444152699994,28556.09111604,53422.05699864
2024-09-23,02:00:50.000,267,11066293,5044,0,1727056849,13154.41720746,34093.196829299995,53422.01507592
2024-09-23,02:00:51.000,267,11066337,5085,0,1727056850,13154.43741639,25326.066963959995,53421.98014032
2024-09-23,02:00:52.000,267,11066329,4885,0,1727056851,13154.39026221999,34554.491896499996,53422.0080888
2024-09-23,02:00:53.000,267,11066349,5085,0,1727056852,13154.363316979994,29017.36503585,53422.02905016
2024-09-23,02:00:54.000,267,11066315,4845,0,1727056853,13154.343108049994,30863.017596360005,53422.063985759996
2024-09-23,02:00:55.000,267,11066328,4645,0,1727056854,13154.34984435999,33170.09210841,53422.02905016
2024-09-23,02:00:56.000,267,11066316,4645,0,1727056855,13154.356580669999,27171.613787520007,53422.02905016
2024-09-23,02:00:57.000,267,11066334,4405,0,1727056856,13154.322899119994,29017.266348029996,53422.09193424001
2024-09-23,02:00:58.000,267,11066361,5205,0,1727056857,13154.32963542999,27632.97934602,53422.098921360004
2024-09-23,02:00:59.000,267,11066327,4925,0,1727056858,13154.275744949999,32708.578518180002,53422.02206304001
2024-09-23,02:01:00.000,267,11066311,4685,0,1727056859,13154.295953879999,29940.032710679996,53422.119882720006
2024-09-23,02:01:01.000,267,11066294,4725,0,1727056860,13154.322899119994,30401.482858739997,53422.09193424001
2024-09-23,02:01:02.000,267,11066310,4645,0,1727056861,13154.309426499989,29017.111267169996,53422.13385696
2024-09-23,02:01:03.000,267,11066310,4725,0,1727056862,13154.316162809999,25787.192852039996,53422.12686984
2024-09-23,02:01:04.000,267,11066354,4645,0,1727056863,13154.309426499989,32247.079026210005,53422.10590848
2024-09-23,02:01:05.000,267,11066284,4525,0,1727056864,13154.336371739999,37322.71344402,53422.11289560001
2024-09-23,02:01:06.000,267,11066354,4445,0,1727056865,13154.336371739999,25787.171704649998,53422.119882720006
2024-09-23,02:01:07.000,267,11066281,5125,0,1727056866,13154.32963542999,31785.65707467,53422.13385696
2024-09-23,02:01:08.000,267,11066304,4685,0,1727056867,13154.34984435999,29478.497973060003,53422.12686984
2024-09-23,02:01:09.000,267,11066340,3565,0,1727056868,13154.343108049994,30862.777925939998,53422.07796
2024-09-23,02:01:10.000,267,11066313,5365,0,1727056869,13154.383525909994,29017.090119779998,53422.14084408001
2024-09-23,02:01:11.000,267,11066307,5125,0,1727056870,13154.34984435999,27171.409362749997,53422.13385696
2024-09-23,02:01:12.000,267,11066281,5165,0,1727056871,13154.41720746,32708.515076009993,53422.02905016
2024-09-23,02:01:13.000,267,11066274,4765,0,1727056872,13154.37005328999,32708.522125140007,53422.098921360004
2024-09-23,02:01:14.000,267,11066295,5245,0,1727056873,13154.45088900999,30401.348925269995,53422.119882720006
2024-09-23,02:01:15.000,267,11066376,4805,0,1727056874,13154.41047114999,32247.100173600003,53422.09193424001
2024-09-23,02:01:16.000,267,11066328,4845,0,1727056875,13154.43068007999,26248.565459670004,53422.063985759996
2024-09-23,02:01:17.000,267,11066286,4645,0,1727056876,13154.444152699994,27632.859510809998,53422.10590848
2024-09-23,02:01:18.000,267,11066308,4525,0,1727056877,13154.45762532,32247.12132099,53422.05699864
2024-09-23,02:01:19.000,267,11066150,4445,0,1727056878,13154.45762532,27171.430510139995,53422.08494712
2024-09-23,02:01:20.000,267,11066347,4965,0,1727056879,13154.49130686999,34554.224029560006,53422.08494712
2024-09-23,02:01:21.000,267,11066282,4565,0,1727056880,13154.49130686999,28094.28146235,53422.063985759996
2024-09-23,02:01:22.000,267,11066305,5085,0,1727056881,13154.504779489995,31324.284467039994,53422.09193424001
2024-09-23,02:01:23.000,267,11066304,4645,0,1727056882,13154.524988419995,33631.429470389994,53422.05699864
2024-09-23,02:01:24.000,267,11066325,4405,0,1727056883,13154.524988419995,30862.841368110006,53422.14084408001
2024-09-23,02:01:25.000,267,11066307,5085,0,1727056884,13154.565406279995,30862.862515500005,53422.10590848
2024-09-23,02:01:26.000,267,11066277,5165,0,1727056885,13154.61256044999,30401.426465700002,53422.18975392001
2024-09-23,02:01:27.000,267,11066295,5005,0,1727056886,13154.5788789,29478.53321871,53422.18975392001
2024-09-23,02:01:28.000,267,11066296,4525,0,1727056887,13154.59235151999,30862.90481028,53422.14084408001
2024-09-23,02:01:29.000,267,11066338,4605,0,1727056888,13154.565406279995,30862.862515500005,53422.13385696
2024-09-23,02:01:30.000,267,11066379,5044,0,1727056889,13154.61929676,28555.78095432,53422.17577968
2024-09-23,02:01:31.000,267,11066322,4445,0,1727056890,13154.61929676,31324.3690566,53422.11289560001
2024-09-23,02:01:32.000,267,11066333,4925,0,1727056891,13154.61929676,27171.599689259994,53422.098921360004
2024-09-23,02:01:33.000,267,11066338,4605,0,1727056892,13154.65297830999,32247.255254460004,53422.168792560005
2024-09-23,02:01:34.000,267,11066288,4485,0,1727056893,13154.65971462,25787.263343340004,53422.1827668
2024-09-23,02:01:35.000,267,11066322,4605,0,1727056894,13154.666450929995,30401.59564482,53422.252638
2024-09-23,02:01:36.000,267,11066338,4645,0,1727056895,13154.70013248,29478.730594349996,53422.24565088
2024-09-23,02:01:37.000,267,11066365,4965,0,1727056896,13154.69339616999,31785.896745089995,53422.21071528001
2024-09-23,02:01:38.000,267,11066275,5005,0,1727056897,13154.706868789995,30401.574497430003,53422.27359936
2024-09-23,02:01:39.000,267,11066361,4925,0,1727056898,13154.686659859995,28555.872593010004,53422.23866376001
2024-09-23,02:01:40.000,267,11066292,4645,0,1727056899,13154.65971462,27171.585590999995,53422.23866376001
2024-09-23,02:01:41.000,267,11066281,4925,0,1727056900,13154.67318723999,32247.276401850002,53422.22468952
2024-09-23,02:01:42.000,267,11066309,5205,0,1727056901,13154.666450929995,30401.560399170005,53422.27359936
2024-09-23,02:01:43.000,267,11066314,4685,0,1727056902,13154.67992355,28094.47178886,53422.217702400005
2024-09-23,02:01:44.000,267,11066327,4925,0,1727056903,13154.646241999995,29017.301593680007,53422.30154784
2024-09-23,02:01:45.000,267,11066325,4925,0,1727056904,13154.61256044999,30401.60974308,53422.266612240004
2024-09-23,02:01:46.000,267,11066378,4645,0,1727056905,13154.626033069995,29017.301593680007,53422.231676639996
2024-09-23,02:01:47.000,267,11066296,4485,0,1727056906,13154.55866997,25787.347932899997,53422.19674104
2024-09-23,02:01:48.000,267,11066315,4965,0,1727056907,13154.545197349995,32247.269352720003,53422.23866376001
2024-09-23,02:01:49.000,267,11066317,5205,0,1727056908,13154.55866997,31324.37610573,53422.287573600006
2024-09-23,02:01:50.000,267,11066325,5125,0,1727056909,13154.49804318,32247.170664899997,53422.21071528001
2024-09-23,02:01:51.000,267,11066353,5085,0,1727056910,13154.423943769994,34092.99240453,53422.30853496001
2024-09-23,02:01:52.000,267,11066308,4525,0,1727056911,13154.43068007999,30862.975301579994,53422.23866376001
2024-09-23,02:01:53.000,267,11066331,5085,0,1727056912,13154.43741639,27171.52214883,53422.18975392001
2024-09-23,02:01:54.000,267,11066313,4765,0,1727056913,13154.39699853,23941.540291530007,53422.17577968
2024-09-23,02:01:55.000,267,11066287,4925,0,1727056914,13154.336371739999,27632.84541255,53422.16180544001
2024-09-23,02:01:56.000,267,11066319,5125,0,1727056915,13154.376789599999,29939.96926851,53422.252638
2024-09-23,02:01:57.000,267,11066353,5005,0,1727056916,13154.363316979994,33631.323733440004,53422.28058648001
2024-09-23,02:01:58.000,267,11066257,5125,0,1727056917,13154.316162809999,26248.551361410005,53422.19674104
2024-09-23,02:01:59.000,267,11066238,4725,0,1727056918,13154.316162809999,28094.30965887,53422.19674104
2024-09-23,02:02:00.000,267,11066314,4285,0,1727056919,13154.376789599999,28094.246216700005,53422.18975392001
2024-09-23,02:02:01.000,267,11066308,4685,0,1727056920,13154.39026221999,28555.675217369993,53422.1827668
2024-09-23,02:02:02.000,267,11066336,4845,0,1727056921,13154.39026221999,29017.160611080006,53422.19674104
2024-09-23,02:02:03.000,267,11066335,5205,0,1727056922,13154.356580669999,32247.079026210005,53422.16180544001
2024-09-23,02:02:04.000,267,11066354,4405,0,1727056923,13154.356580669999,29017.125365429994,53422.168792560005
2024-09-23,02:02:05.000,267,11066331,5044,0,1727056924,13154.376789599999,30401.44056396,53422.17577968
2024-09-23,02:02:06.000,267,11066330,4445,0,1727056925,13154.383525909994,31324.305614430006,53422.17577968
2024-09-23,02:02:07.000,267,11066326,4645,0,1727056926,13154.403734839994,30401.46171135,53422.168792560005
2024-09-23,02:02:08.000,267,11066276,4885,0,1727056927,13154.41047114999,29939.98336677,53422.16180544001
2024-09-23,02:02:09.000,267,11066385,5165,0,1727056928,13154.403734839994,31324.340860080003,53422.23866376001
2024-09-23,02:02:10.000,267,11066310,4645,0,1727056929,13154.43068007999,25787.242195950006,53422.1478312
2024-09-23,02:02:11.000,267,11066352,4605,0,1727056930,13154.39026221999,29478.646004790004,53422.17577968
2024-09-23,02:02:12.000,267,11066338,4725,0,1727056931,13154.403734839994,28555.802101709996,53422.21071528001
2024-09-23,02:02:13.000,267,11066385,5205,0,1727056932,13154.39699853,22095.887731020004,53422.17577968
2024-09-23,02:02:14.000,267,11066324,4725,0,1727056933,13154.37005328999,31324.37610573,53422.19674104
2024-09-23,02:02:15.000,267,11066345,5005,0,1727056934,13154.363316979994,31785.82625379,53422.1478312
2024-09-23,02:02:16.000,267,11066361,5085,0,1727056935,13154.37005328999,28555.865543880005,53422.17577968
2024-09-23,02:02:17.000,267,11066338,4365,0,1727056936,13154.34984435999,31324.37610573,53422.13385696
2024-09-23,02:02:18.000,267,11066330,4605,0,1727056937,13154.363316979994,25325.813195280003,53422.15481832
2024-09-23,02:02:19.000,267,11066371,5044,0,1727056938,13154.302690189994,27632.937051240006,53422.098921360004
2024-09-23,02:02:20.000,267,11066354,4645,0,1727056939,13154.309426499989,26248.62185271,53422.16180544001
2024-09-23,02:02:21.000,267,11066296,4645,0,1727056940,13154.295953879999,33169.993420590006,53422.11289560001
2024-09-23,02:02:22.000,267,11066310,4725,0,1727056941,13154.269008639989,33631.38717561,53422.12686984
2024-09-23,02:02:23.000,267,11066317,5285,0,1727056942,13154.228590779989,32708.508026879994,53422.09193424001
2024-09-23,02:02:24.000,267,11066334,4605,0,1727056943,13154.215118159998,32247.071977080006,53422.1478312
2024-09-23,02:02:25.000,267,11066301,4845,0,1727056944,13154.215118159998,22095.718551900005,53422.07097288001
2024-09-23,02:02:26.000,267,11066323,5044,0,1727056945,13154.235327089998,29017.07602152,53422.07097288001
2024-09-23,02:02:27.000,267,11066312,4485,0,1727056946,13154.235327089998,30862.700385510005,53422.05699864
2024-09-23,02:02:28.000,267,11066375,4925,0,1727056947,13154.242063399994,33169.803094079994,53422.07796
2024-09-23,02:02:29.000,267,11066370,4565,0,1727056948,13154.235327089998,29939.771892870005,53422.08494712
2024-09-23,02:02:30.000,267,11066331,5085,0,1727056949,13154.242063399994,26248.368084030008,53422.04302440001
2024-09-23,02:02:31.000,267,11066300,4325,0,1727056950,13154.215118159998,25787.00252553,53422.08494712
2024-09-23,02:02:32.000,267,11066320,3845,0,1727056951,13154.174700299998,35476.828262220006,53422.050011520005
2024-09-23,02:02:33.000,267,11066339,5125,0,1727056952,13154.194909229998,26709.74069166,53422.063985759996
2024-09-23,02:02:34.000,267,11066291,5125,0,1727056953,13154.208381849989,29939.743696350008,53422.063985759996
2024-09-23,02:02:35.000,267,11066309,4485,0,1727056954,13154.201645539993,30401.172697019996,53422.11289560001
2024-09-23,02:02:36.000,267,11066292,4485,0,1727056955,13154.215118159998,30862.60169769,53422.05699864
2024-09-23,02:02:37.000,267,11066323,5044,0,1727056956,13154.248799709989,29939.715499829996,53422.01507592
2024-09-23,02:02:38.000,267,11066304,4605,0,1727056957,13154.262272329994,29939.66615592,53422.001101680005
2024-09-23,02:02:39.000,267,11066314,3685,0,1727056958,13154.262272329994,25325.552377469998,53422.02206304001
2024-09-23,02:02:40.000,267,11066159,5085,0,1727056959,13154.302690189994,24402.630933959997,53422.050011520005
2024-09-23,02:02:41.000,267,11066319,5365,0,1727056960,13154.316162809999,23479.85752218,53422.07097288001
2024-09-23,02:02:42.000,267,11066349,5085,0,1727056961,13154.322899119994,29939.736647219994,53422.050011520005
2024-09-23,02:02:43.000,267,11066272,4885,0,1727056962,13154.336371739999,32708.310651239997,53422.001101680005
2024-09-23,02:02:44.000,267,11066309,5125,0,1727056963,13154.37005328999,28094.098184970004,53422.04302440001
2024-09-23,02:02:45.000,267,11066289,5085,0,1727056964,13154.356580669999,29939.771892870005,53422.0080888
2024-09-23,02:02:46.000,267,11066299,5085,0,1727056965,13154.383525909994,27171.268380149995,53422.063985759996
2024-09-23,02:02:47.000,267,11066315,4965,0,1727056966,13154.41720746,32708.324749499996,53422.098921360004
2024-09-23,02:02:48.000,267,11066367,4805,0,1727056967,13154.45762532,32708.331798629995,53422.02905016
2024-09-23,02:02:49.000,267,11066334,4645,0,1727056968,13154.464361629995,33631.1968491,53422.063985759996
2024-09-23,02:02:50.000,267,11066284,4445,0,1727056969,13154.51151579999,30401.207942670007,53422.04302440001
2024-09-23,02:02:51.000,267,11066341,5085,0,1727056970,13154.51825211,25787.023672919997,53421.952191840006
2024-09-23,02:02:52.000,267,11066289,5005,0,1727056971,13154.53172472999,29017.019628480004,53422.03603728
2024-09-23,02:02:53.000,267,11066337,5165,0,1727056972,13154.605824139995,28555.555382160004,53422.02206304001
2024-09-23,02:02:54.000,267,11066335,5165,0,1727056973,13154.646241999995,33169.788995819996,53422.063985759996
2024-09-23,02:02:55.000,267,11066302,4325,0,1727056974,13154.666450929995,34092.66814455,53422.01507592
2024-09-23,02:02:56.000,267,11066285,4965,0,1727056975,13154.71360509999,29478.455678280006,53422.08494712
2024-09-23,02:02:57.000,267,11066268,4525,0,1727056976,13154.727077719996,29939.898777209994,53422.05699864
2024-09-23,02:02:58.000,267,11066355,5044,0,1727056977,13154.774231889991,29939.891728079994,53422.04302440001
2024-09-23,02:02:59.000,267,11066262,4565,0,1727056978,13154.794440819991,36861.228050310005,53422.02206304001
2024-09-23,02:03:00.000,267,11066292,4365,0,1727056979,13154.868540229996,35015.61778458,53422.02905016
2024-09-23,02:03:01.000,267,11066305,4845,0,1727056980,13154.882012850001,29939.98336677,53422.05699864
2024-09-23,02:03:02.000,267,11066309,5085,0,1727056981,13154.888749159996,34092.8443728,53422.07796
2024-09-23,02:03:03.000,267,11066345,5285,0,1727056982,13154.962848570001,33631.38717561,53422.050011520005
2024-09-23,02:03:04.000,267,11066306,4765,0,1727056983,13154.969584879997,27171.486903180004,53422.03603728
2024-09-23,02:03:05.000,267,11066250,4365,0,1727056984,13154.956112259992,31785.84035205,53422.07796
2024-09-23,02:03:06.000,267,11066310,4605,0,1727056985,13154.989793809997,31324.453646160007,53422.08494712
2024-09-23,02:03:07.000,267,11066309,4925,0,1727056986,13155.003266430002,29940.223037189993,53422.08494712
2024-09-23,02:03:08.000,267,11066281,4925,0,1727056987,13155.016739049992,32247.325745759998,53422.07097288001
2024-09-23,02:03:09.000,267,11066319,5165,0,1727056988,13155.016739049992,32708.804090339996,53422.09193424001
2024-09-23,02:03:10.000,267,11066334,4605,0,1727056989,13154.996530119992,29017.435527149995,53422.07796
2024-09-23,02:03:11.000,267,11066349,5085,0,1727056990,13155.030211669997,29017.456674539993,53422.098921360004
2024-09-23,02:03:12.000,267,11066338,4765,0,1727056991,13155.036947979992,31786.065924209994,53422.098921360004
2024-09-23,02:03:13.000,267,11066297,5165,0,1727056992,13155.043684290002,31786.101169860005,53422.07796
2024-09-23,02:03:14.000,267,11066334,4605,0,1727056993,13154.983057500001,31786.101169860005,53422.063985759996
2024-09-23,02:03:15.000,267,11066314,4445,0,1727056994,13154.962848570001,29478.956166510005,53422.12686984
2024-09-23,02:03:16.000,267,11066326,4605,0,1727056995,13154.962848570001,31786.122317250003,53422.07796
2024-09-23,02:03:17.000,267,11066365,4245,0,1727056996,13154.915694399991,30401.842364369993,53422.10590848
2024-09-23,02:03:18.000,267,11066295,4085,0,1727056997,13154.895485469991,32247.523121399994,53422.063985759996
2024-09-23,02:03:19.000,267,11066364,4605,0,1727056998,13154.834858679991,30863.285463299995,53422.050011520005
2024-09-23,02:03:20.000,267,11066298,4885,0,1727056999,13154.834858679991,30401.814167849996,53422.09193424001
2024-09-23,02:03:21.000,267,11066308,4765,0,1727057000,13154.84159499,27633.289507740003,53422.09193424001
2024-09-23,02:03:22.000,267,11066313,4925,0,1727057001,13154.807913439996,32247.516072269995,53422.11289560001
2024-09-23,02:03:23.000,267,11066319,5325,0,1727057002,13154.767495579996,29017.498969320004,53422.05699864
2024-09-23,02:03:24.000,267,11066333,5165,0,1727057003,13154.767495579996,33170.331778830005,53422.098921360004
2024-09-23,02:03:25.000,267,11066326,4845,0,1727057004,13154.70013248,29940.237135450006,53422.063985759996
2024-09-23,02:03:26.000,267,11066360,3845,0,1727057005,13154.666450929995,29478.85747869,53422.04302440001
2024-09-23,02:03:27.000,267,11066354,4605,0,1727057006,13154.61929676,28094.521132769994,53422.04302440001
2024-09-23,02:03:28.000,267,11066317,4325,0,1727057007,13154.65971462,24864.56042286,53422.001101680005
2024-09-23,02:03:29.000,267,11066320,4845,0,1727057008,13154.605824139995,30401.60269395,53422.05699864
2024-09-23,02:03:30.000,267,11066315,4965,0,1727057009,13154.59235151999,31785.84740118,53422.02905016
2024-09-23,02:03:31.000,267,11066335,5044,0,1727057010,13154.565406279995,27633.049837319995,53422.063985759996
2024-09-23,02:03:32.000,267,11066330,4525,0,1727057011,13154.53846104,27171.585590999995,53422.02206304001
2024-09-23,02:03:33.000,267,11066359,5125,0,1727057012,13154.545197349995,26248.643000099997,53422.09193424001
2024-09-23,02:03:34.000,267,11066314,4805,0,1727057013,13154.504779489995,29017.23815151,53422.063985759996
2024-09-23,02:03:35.000,267,11066326,4405,0,1727057014,13154.51151579999,26710.036755120003,53422.08494712
2024-09-23,02:03:36.000,267,11066311,5285,0,1727057015,13154.51151579999,30401.44056396,53422.10590848
2024-09-23,02:03:37.000,267,11066345,5005,0,1727057016,13154.47783425,28555.75980693,53422.01507592
2024-09-23,02:03:38.000,267,11066322,4685,0,1727057017,13154.47783425,29478.631906530005,53422.07097288001
2024-09-23,02:03:39.000,267,11066319,4885,0,1727057018,13154.484570559995,32708.522125140007,53422.11289560001
2024-09-23,02:03:40.000,267,11066356,4885,0,1727057019,13154.51825211,34092.80207802,53422.04302440001
2024-09-23,02:03:41.000,267,11066332,4485,0,1727057020,13154.53846104,29478.547316969998,53422.050011520005
2024-09-23,02:03:42.000,267,11066321,4965,0,1727057021,13154.55866997,28555.689315630007,53422.07097288001
2024-09-23,02:03:43.000,267,11066368,4485,0,1727057022,13154.61929676,28555.710463020005,53422.07796
2024-09-23,02:03:44.000,267,11066326,4805,0,1727057023,13154.67318723999,24864.334850700005,53422.09193424001
2024-09-23,02:03:45.000,267,11066322,4525,0,1727057024,13154.69339616999,29478.589611749994,53422.063985759996
2024-09-23,02:03:46.000,267,11066340,4685,0,1727057025,13154.69339616999,31785.720516839996,53422.09193424001
2024-09-23,02:03:47.000,267,11066328,4485,0,1727057026,13154.74055034,27171.458706660007,53422.063985759996
2024-09-23,02:03:48.000,267,11066302,4405,0,1727057027,13154.75402295999,30862.883662890003,53422.098921360004
2024-09-23,02:03:49.000,267,11066364,4605,0,1727057028,13154.794440819991,28555.809150839996,53422.12686984
2024-09-23,02:03:50.000,267,11066339,4845,0,1727057029,13154.807913439996,28555.893740400003,53422.0080888
2024-09-23,02:03:51.000,267,11066263,4885,0,1727057030,13154.828122369996,29017.37913411,53422.04302440001
2024-09-23,02:03:52.000,267,11066383,5005,0,1727057031,13154.861803920001,24403.194864360004,53422.07796
2024-09-23,02:03:53.000,267,11066344,4645,0,1727057032,13154.915694399991,29940.342872399997,53422.001101680005
2024-09-23,02:03:54.000,267,11066368,4605,0,1727057033,13154.895485469991,26248.91791617,53421.98712744
2024-09-23,02:03:55.000,267,11066243,4925,0,1727057034,13154.929167019996,27633.261311220005,53422.04302440001
2024-09-23,02:03:56.000,267,11066277,4925,0,1727057035,13154.922430710001,28094.676213629995,53421.96616608
2024-09-23,02:03:57.000,267,11066288,4685,0,1727057036,13154.949375949996,32708.994416849993,53421.98712744
2024-09-23,02:03:58.000,267,11066306,4685,0,1727057037,13154.942639640001,34093.351910159996,53422.02905016
2024-09-23,02:03:59.000,267,11066303,5044,0,1727057038,13154.942639640001,33631.92290949001,53422.10590848
2024-09-23,02:04:00.000,267,11066294,4725,0,1727057039,13154.929167019996,31324.806102660004,53422.07796
2024-09-23,02:04:01.000,267,11066290,4725,0,1727057040,13154.922430710001,30863.440544159996,53422.050011520005
2024-09-23,02:04:02.000,267,11066279,5165,0,1727057041,13154.915694399991,31324.883643089997,53422.08494712
2024-09-23,02:04:03.000,267,11066296,4605,0,1727057042,13154.882012850001,27633.430490340004,53422.08494712
2024-09-23,02:04:04.000,267,11066322,4685,0,1727057043,13154.848331299996,31324.85544657,53422.050011520005
2024-09-23,02:04:05.000,267,11066282,4365,0,1727057044,13154.82138606,29940.582542820004,53422.10590848
2024-09-23,02:04:06.000,267,11066328,4685,0,1727057045,13154.75402295999,30402.018592620007,53422.04302440001
2024-09-23,02:04:07.000,267,11066326,4685,0,1727057046,13154.71360509999,30401.976297839996,53422.04302440001
2024-09-23,02:04:08.000,267,11066344,4685,0,1727057047,13154.71360509999,30401.976297839996,53422.07097288001
2024-09-23,02:04:09.000,267,11066298,4805,0,1727057048,13154.67992355,32709.1001538,53422.05699864
2024-09-23,02:04:10.000,267,11066288,4485,0,1727057049,13154.63276937999,30401.976297839996,53422.07097288001
2024-09-23,02:04:11.000,267,11066304,4445,0,1727057050,13154.63276937999,28556.210951250003,53422.119882720006
2024-09-23,02:04:12.000,267,11066324,4645,0,1727057051,13154.605824139995,31324.770857010008,53422.0080888
2024-09-23,02:04:13.000,267,11066315,5205,0,1727057052,13154.5788789,26249.122340939997,53422.119882720006
2024-09-23,02:04:14.000,267,11066337,5085,0,1727057053,13154.53172472999,35016.21696063,53422.04302440001
2024-09-23,02:04:15.000,267,11066358,4485,0,1727057054,13154.524988419995,31786.256250720005,53422.04302440001
2024-09-23,02:04:16.000,267,11066319,4885,0,1727057055,13154.51151579999,29479.125345630004,53422.001101680005
2024-09-23,02:04:17.000,267,11066305,5245,0,1727057056,13154.484570559995,31324.784955270006,53422.04302440001
2024-09-23,02:04:18.000,267,11066335,4845,0,1727057057,13154.49130686999,30863.37710199,53422.10590848
2024-09-23,02:04:19.000,267,11066326,4285,0,1727057058,13154.49130686999,30401.94810132,53422.09193424001
2024-09-23,02:04:20.000,267,11066318,4405,0,1727057059,13154.49804318,25787.693340269994,53422.04302440001
2024-09-23,02:04:21.000,267,11066290,4565,0,1727057060,13154.504779489995,29017.70339409,53422.050011520005
2024-09-23,02:04:22.000,267,11066246,4525,0,1727057061,13154.504779489995,29940.505002389997,53422.03603728
2024-09-23,02:04:23.000,267,11066335,5085,0,1727057062,13154.43741639,29479.16059128,53422.0080888
2024-09-23,02:04:24.000,267,11066302,4565,0,1727057063,13154.484570559995,30402.032690880005,53422.063985759996
2024-09-23,02:04:25.000,267,11066294,4645,0,1727057064,13154.47109793999,30401.976297839996,53422.063985759996
2024-09-23,02:04:26.000,267,11066330,4605,0,1727057065,13154.43741639,31786.2985455,53422.050011520005
2024-09-23,02:04:27.000,267,11066279,5085,0,1727057066,13154.47783425,32709.142448579994,53422.001101680005
2024-09-23,02:04:28.000,267,11066318,4805,0,1727057067,13154.51825211,25787.721536790006,53422.01507592
2024-09-23,02:04:29.000,267,11066304,4965,0,1727057068,13154.49130686999,23019.16868016,53422.02206304001
2024-09-23,02:04:30.000,267,11066231,5165,0,1727057069,13154.43741639,26249.122340939997,53422.001101680005
2024-09-23,02:04:31.000,267,11066245,4965,0,1727057070,13154.43068007999,27171.973293150004,53421.98712744
2024-09-23,02:04:32.000,267,11066254,4645,0,1727057071,13154.39699853,31786.213955939995,53421.952191840006
2024-09-23,02:04:33.000,267,11066319,5245,0,1727057072,13154.39026221999,29940.526149779995,53421.952191840006
2024-09-23,02:04:34.000,267,11066273,4925,0,1727057073,13154.356580669999,31324.799053530005,53421.95917896
2024-09-23,02:04:35.000,267,11066325,5005,0,1727057074,13154.356580669999,27633.352949909997,53422.050011520005
2024-09-23,02:04:36.000,267,11066309,5165,0,1727057075,13154.302690189994,27633.261311220005,53422.0080888
2024-09-23,02:04:37.000,267,11066264,4965,0,1727057076,13154.295953879999,33170.317680570006,53421.98712744
2024-09-23,02:04:38.000,267,11066299,4925,0,1727057077,13154.295953879999,31324.622825280007,53421.99411456001
2024-09-23,02:04:39.000,267,11066270,4725,0,1727057078,13154.309426499989,29478.85747869,53421.952191840006
2024-09-23,02:04:40.000,267,11066332,4445,0,1727057079,13154.248799709989,35015.87155326,53421.99411456001
2024-09-23,02:04:41.000,267,11066318,4565,0,1727057080,13154.269008639989,27633.063935579994,53421.94520472001
2024-09-23,02:04:42.000,267,11066312,4645,0,1727057081,13154.228590779989,29017.294544549994,53422.02206304001
2024-09-23,02:04:43.000,267,11066314,4525,0,1727057082,13154.269008639989,29940.103201980004,53421.96616608
2024-09-23,02:04:44.000,267,11066317,4885,0,1727057083,13154.248799709989,30401.511055259994,53421.94520472001
2024-09-23,02:04:45.000,267,11066312,4405,0,1727057084,13154.262272329994,27171.53624709,53421.98712744
2024-09-23,02:04:46.000,267,11066313,4925,0,1727057085,13154.289217569989,29017.195856730003,53421.96616608
2024-09-23,02:04:47.000,267,11066318,4765,0,1727057086,13154.302690189994,32247.170664899997,53421.8683464
2024-09-23,02:04:48.000,267,11066331,5085,0,1727057087,13154.295953879999,29478.638955660004,53421.9382176
2024-09-23,02:04:49.000,267,11066312,4645,0,1727057088,13154.295953879999,29478.603710010007,53421.97315320001
2024-09-23,02:04:50.000,267,11066292,4645,0,1727057089,13154.302690189994,29940.067956330007,53422.0080888
2024-09-23,02:04:51.000,267,11066301,5165,0,1727057090,13154.322899119994,29478.638955660004,53421.952191840006
2024-09-23,02:04:52.000,267,11066282,4645,0,1727057091,13154.343108049994,30862.862515500005,53422.03603728
2024-09-23,02:04:53.000,267,11066290,4725,0,1727057092,13154.336371739999,34092.81617628,53421.96616608
2024-09-23,02:04:54.000,267,11066170,4645,0,1727057093,13154.37005328999,28555.788003449998,53422.02905016
2024-09-23,02:04:55.000,267,11066318,4645,0,1727057094,13154.39026221999,29017.21700412,53422.02905016
2024-09-23,02:04:56.000,267,11066171,5085,0,1727057095,13154.376789599999,31785.82625379,53422.03603728
2024-09-23,02:04:57.000,267,11066320,4685,0,1727057096,13154.39699853,31785.84740118,53422.02206304001
2024-09-23,02:04:58.000,267,11066324,4565,0,1727057097,13154.41720746,29478.70239783,53422.001101680005
2024-09-23,02:04:59.000,267,11066322,4525,0,1727057098,13154.43741639,26248.798080959998,53422.001101680005
2024-09-23,02:05:00.000,267,11066351,4965,0,1727057099,13154.444152699994,31324.495940940003,53422.05699864
2024-09-23,02:05:01.000,267,11066307,4925,0,1727057100,13154.47109793999,28094.556378420006,53422.03603728
2024-09-23,02:05:02.000,267,11066364,4645,0,1727057101,13154.45762532,23941.702421520007,53422.05699864
2024-09-23,02:05:03.000,267,11066317,5085,0,1727057102,13154.47783425,30401.630890469998,53422.001101680005
2024-09-23,02:05:04.000,267,11066320,4605,0,1727057103,13154.484570559995,34554.541240410006,53422.063985759996
2024-09-23,02:05:05.000,267,11066349,4845,0,1727057104,13154.484570559995,30401.856462630007,53422.04302440001
2024-09-23,02:05:06.000,267,11066348,4565,0,1727057105,13154.524988419995,26249.016603990007,53422.05699864
2024-09-23,02:05:07.000,267,11066342,4645,0,1727057106,13154.53846104,34554.675173879994,53422.063985759996
2024-09-23,02:05:08.000,267,11066145,4965,0,1727057107,13154.565406279995,29940.490904129998,53422.04302440001
2024-09-23,02:05:09.000,267,11066331,5245,0,1727057108,13154.5788789,32247.62180922,53422.0080888
2024-09-23,02:05:10.000,267,11066355,5085,0,1727057109,13154.61929676,27633.367048169996,53422.05699864
2024-09-23,02:05:11.000,267,11066335,5165,0,1727057110,13154.63276937999,28556.26029516,53422.07097288001
2024-09-23,02:05:12.000,267,11066328,4605,0,1727057111,13154.65971462,27633.430490340004,53422.098921360004
2024-09-23,02:05:13.000,267,11066316,4605,0,1727057112,13154.70013248,27633.508030769997,53422.03603728
2024-09-23,02:05:14.000,267,11066348,4645,0,1727057113,13154.71360509999,26710.664127690005,53422.04302440001
2024-09-23,02:05:15.000,267,11066318,4445,0,1727057114,13154.71360509999,30863.55333024,53422.03603728
2024-09-23,02:05:16.000,267,11066365,5245,0,1727057115,13154.71360509999,26710.762815509996,53422.07796
2024-09-23,02:05:17.000,267,11066358,4805,0,1727057116,13154.70013248,34555.034679510005,53422.16180544001
2024-09-23,02:05:18.000,267,11066232,4685,0,1727057117,13154.686659859995,31325.073969599995,53422.14084408001
2024-09-23,02:05:19.000,267,11066317,4725,0,1727057118,13154.727077719996,31786.552314180008,53422.119882720006
2024-09-23,02:05:20.000,267,11066338,4685,0,1727057119,13154.71360509999,34093.690268399994,53422.10590848
2024-09-23,02:05:21.000,267,11066320,4525,0,1727057120,13154.70013248,25788.010551119994,53422.050011520005
2024-09-23,02:05:22.000,267,11066344,4645,0,1727057121,13154.646241999995,30863.764804139995,53422.050011520005
2024-09-23,02:05:23.000,267,11066313,5285,0,1727057122,13154.65971462,31325.18675568,53422.098921360004
2024-09-23,02:05:24.000,267,11066314,4765,0,1727057123,13154.626033069995,26249.474797439994,53422.050011520005
2024-09-23,02:05:25.000,267,11066323,4765,0,1727057124,13154.585615209995,29479.520096909997,53422.09193424001
2024-09-23,02:05:26.000,267,11066359,4845,0,1727057125,13154.504779489995,28095.282438809998,53422.001101680005
2024-09-23,02:05:27.000,267,11066290,4725,0,1727057126,13154.49804318,30863.814148050005,53422.07796
2024-09-23,02:05:28.000,267,11066309,5044,0,1727057127,13154.43741639,30863.849393700002,53422.13385696
2024-09-23,02:05:29.000,267,11066372,4365,0,1727057128,13154.376789599999,29479.527146039996,53422.063985759996
2024-09-23,02:05:30.000,267,11066314,4645,0,1727057129,13154.343108049994,26249.510043090006,53422.04302440001
2024-09-23,02:05:31.000,267,11066338,4525,0,1727057130,13154.255536019999,32709.523101600003,53422.04302440001
2024-09-23,02:05:32.000,267,11066337,4965,0,1727057131,13154.235327089998,24403.822236930006,53422.07796
2024-09-23,02:05:33.000,267,11066301,4925,0,1727057132,13154.167963989988,30402.342852600006,53421.99411456001
2024-09-23,02:05:34.000,267,11066340,4845,0,1727057133,13154.114073509998,26249.502993960006,53422.001101680005
2024-09-23,02:05:35.000,267,11066317,5285,0,1727057134,13154.046710410003,29940.899753670004,53422.001101680005
2024-09-23,02:05:36.000,267,11066357,4885,0,1727057135,13154.033237789998,34093.739612310004,53421.97315320001
2024-09-23,02:05:37.000,267,11066344,4645,0,1727057136,13154.013028859998,34093.65502275,53422.05699864
2024-09-23,02:05:38.000,267,11066320,4485,0,1727057137,13153.992819929997,29017.950113640007,53422.050011520005
2024-09-23,02:05:39.000,267,11066313,5165,0,1727057138,13153.925456830002,32247.910823550003,53422.001101680005
2024-09-23,02:05:40.000,267,11066316,4525,0,1727057139,13153.905247900002,33632.08503948001,53421.94520472001
2024-09-23,02:05:41.000,267,11066345,5005,0,1727057140,13153.871566349997,33632.0427447,53422.001101680005
2024-09-23,02:05:42.000,267,11066377,5005,0,1727057141,13153.851357419997,30402.046789140004,53421.97315320001
2024-09-23,02:05:43.000,267,11066286,4605,0,1727057142,13153.851357419997,32247.650005739997,53422.01507592
2024-09-23,02:05:44.000,267,11066358,4725,0,1727057143,13153.824412180002,30401.91285567,53421.95917896
2024-09-23,02:05:45.000,267,11066320,4405,0,1727057144,13153.824412180002,31324.70741484,53421.96616608
2024-09-23,02:05:46.000,267,11066382,4725,0,1727057145,13153.810939559997,27171.818212290003,53421.91026912
2024-09-23,02:05:47.000,267,11066333,4965,0,1727057146,13153.804203250002,31786.058875079994,53421.931230480004
2024-09-23,02:05:48.000,267,11066334,4565,0,1727057147,13153.790730629997,29940.31467588,53421.87533352001
2024-09-23,02:05:49.000,267,11066333,5125,0,1727057148,13153.804203250002,31786.023629429998,53422.001101680005
2024-09-23,02:05:50.000,267,11066329,5405,0,1727057149,13153.797466939992,27171.726573599997,53421.91725624
2024-09-23,02:05:51.000,267,11066336,4645,0,1727057150,13153.797466939992,29017.435527149995,53421.91725624
2024-09-23,02:05:52.000,267,11066361,4765,0,1727057151,13153.824412180002,33170.26128753,53421.90328200001
2024-09-23,02:05:53.000,267,11066320,4645,0,1727057152,13153.844621110002,27633.15557427,53421.91725624
2024-09-23,02:05:54.000,267,11066380,4645,0,1727057153,13153.851357419997,30401.729578290004,53421.91026912
2024-09-23,02:05:55.000,267,11066357,4925,0,1727057154,13153.864830040002,32247.480826619998,53421.87533352001
2024-09-23,02:05:56.000,267,11066367,5005,0,1727057155,13153.898511589992,29017.449625409994,53421.882320640005
2024-09-23,02:05:57.000,267,11066378,4725,0,1727057156,13153.952402069997,32247.403286190005,53421.896294879996
2024-09-23,02:05:58.000,267,11066424,4565,0,1727057157,13153.979347309993,26710.37511336,53421.91026912
2024-09-23,02:05:59.000,267,11066354,4725,0,1727057158,13153.965874690002,34554.61173171,53421.86135928
2024-09-23,02:06:00.000,267,11066336,4445,0,1727057159,13154.019765169993,34554.59763345,53421.87533352001
2024-09-23,02:06:01.000,267,11066339,5125,0,1727057160,13154.033237789998,25787.524161149995,53421.80546232001
2024-09-23,02:06:02.000,267,11066350,4805,0,1727057161,13154.053446719998,30401.807118719997,53421.81943656
2024-09-23,02:06:03.000,267,11066333,5085,0,1727057162,13154.087128269988,29478.942068250006,53421.85437216001
2024-09-23,02:06:04.000,267,11066362,4405,0,1727057163,13154.120809819993,35938.90578284999,53421.90328200001
2024-09-23,02:06:05.000,267,11066373,5005,0,1727057164,13154.174700299998,29478.927969990007,53421.88930776
2024-09-23,02:06:06.000,267,11066318,4605,0,1727057165,13154.194909229998,25787.566455930006,53421.94520472001
2024-09-23,02:06:07.000,267,11066356,4685,0,1727057166,13154.228590779989,24403.272404789997,53421.882320640005
2024-09-23,02:06:08.000,267,11066371,5285,0,1727057167,13154.302690189994,27633.289507740003,53421.90328200001
2024-09-23,02:06:09.000,267,11066379,4885,0,1727057168,13154.336371739999,24864.729601979998,53421.9382176
2024-09-23,02:06:10.000,267,11066327,5005,0,1727057169,13154.376789599999,28094.711459280006,53421.94520472001
2024-09-23,02:06:11.000,267,11066336,4885,0,1727057170,13154.39026221999,30401.828266109995,53421.91725624
2024-09-23,02:06:12.000,267,11066350,4565,0,1727057171,13154.43068007999,27633.247212960006,53421.94520472001
2024-09-23,02:06:13.000,267,11066330,4645,0,1727057172,13154.444152699994,31324.728562229997,53421.91725624
2024-09-23,02:06:14.000,267,11066425,4925,0,1727057173,13154.41720746,29940.434511090003,53421.92424336001
2024-09-23,02:06:15.000,267,11066377,5044,0,1727057174,13154.43068007999,26249.051849640004,53421.94520472001
2024-09-23,02:06:16.000,267,11066356,4365,0,1727057175,13154.47783425,31786.192808549997,53421.98712744
2024-09-23,02:06:17.000,267,11066369,5165,0,1727057176,13154.49804318,29940.490904129998,53421.9382176
2024-09-23,02:06:18.000,267,11066306,4605,0,1727057177,13154.49804318,27633.388195559994,53421.94520472001
2024-09-23,02:06:19.000,267,11066330,4605,0,1727057178,13154.51825211,28094.845392749994,53421.96616608
2024-09-23,02:06:20.000,267,11066369,5125,0,1727057179,13154.55193365999,29479.125345630004,53421.98014032
2024-09-23,02:06:21.000,267,11066317,5285,0,1727057180,13154.59235151999,33631.958155140004,53421.98014032
2024-09-23,02:06:22.000,267,11066351,5205,0,1727057181,13154.585615209995,31324.777906140007,53421.95917896
2024-09-23,02:06:23.000,267,11066306,4565,0,1727057182,13154.646241999995,31324.84134831,53422.03603728
2024-09-23,02:06:24.000,267,11066317,5044,0,1727057183,13154.61929676,31324.813151790004,53422.0080888
2024-09-23,02:06:25.000,267,11066318,4565,0,1727057184,13154.63276937999,29479.111247370005,53422.02905016
2024-09-23,02:06:26.000,267,11066317,5044,0,1727057185,13154.63276937999,30401.94105219,53422.04302440001
2024-09-23,02:06:27.000,267,11066364,4765,0,1727057186,13154.646241999995,29479.188787799998,53422.050011520005
2024-09-23,02:06:28.000,267,11066305,5005,0,1727057187,13154.626033069995,28556.302589939995,53422.07097288001
2024-09-23,02:06:29.000,267,11066355,4885,0,1727057188,13154.63950569,30863.518084590003,53422.02905016
2024-09-23,02:06:30.000,267,11066385,5285,0,1727057189,13154.69339616999,27172.100177490007,53422.03603728
2024-09-23,02:06:31.000,267,11066345,4765,0,1727057190,13154.666450929995,30863.55333024,53422.04302440001
2024-09-23,02:06:32.000,267,11066334,4365,0,1727057191,13154.69339616999,27633.578522070005,53422.07796
2024-09-23,02:06:33.000,267,11066335,5245,0,1727057192,13154.69339616999,28556.464719929994,53422.050011520005
2024-09-23,02:06:34.000,267,11066382,4765,0,1727057193,13154.686659859995,30402.208919130004,53422.09193424001
2024-09-23,02:06:35.000,267,11066379,4925,0,1727057194,13154.65971462,30402.215968260003,53422.08494712
2024-09-23,02:06:36.000,267,11066341,4925,0,1727057195,13154.72034141,27633.677209889996,53422.08494712
2024-09-23,02:06:37.000,267,11066272,4525,0,1727057196,13154.71360509999,26249.369060490004,53422.02905016
2024-09-23,02:06:38.000,267,11066288,4445,0,1727057197,13154.67992355,29940.822213239997,53422.098921360004
2024-09-23,02:06:39.000,267,11066370,4765,0,1727057198,13154.706868789995,30863.736607619998,53422.119882720006
2024-09-23,02:06:40.000,267,11066368,4645,0,1727057199,13154.73381402999,26710.87560159,53422.04302440001
2024-09-23,02:06:41.000,267,11066324,4645,0,1727057200,13154.70013248,25788.052845900005,53422.12686984
2024-09-23,02:06:42.000,267,11066322,4405,0,1727057201,13154.69339616999,29940.94204845,53422.10590848
2024-09-23,02:06:43.000,267,11066318,4765,0,1727057202,13154.65971462,28556.662095570005,53422.07097288001
2024-09-23,02:06:44.000,267,11066357,4845,0,1727057203,13154.686659859995,26249.559387,53422.07796
2024-09-23,02:06:45.000,267,11066359,4925,0,1727057204,13154.686659859995,29479.569440820007,53422.07796
2024-09-23,02:06:46.000,267,11066362,4565,0,1727057205,13154.666450929995,29479.611735600003,53422.08494712
2024-09-23,02:06:47.000,267,11066333,4965,0,1727057206,13154.686659859995,29479.583539080006,53422.08494712
2024-09-23,02:06:48.000,267,11066324,4525,0,1727057207,13154.72034141,25788.200877630006,53422.050011520005
2024-09-23,02:06:49.000,267,11066340,4565,0,1727057208,13154.67318723999,32709.649985940006,53422.03603728
2024-09-23,02:06:50.000,267,11066307,4965,0,1727057209,13154.67318723999,34555.41533253,53422.04302440001
2024-09-23,02:06:51.000,267,11066300,4485,0,1727057210,13154.65297830999,24404.04780909,53422.08494712
2024-09-23,02:06:52.000,267,11066319,5125,0,1727057211,13154.63276937999,28095.43751967,53422.001101680005
2024-09-23,02:06:53.000,267,11066329,5005,0,1727057212,13154.605824139995,31786.918868940003,53422.02905016
2024-09-23,02:06:54.000,267,11066400,4245,0,1727057213,13154.605824139995,29941.153522349996,53422.02905016
2024-09-23,02:06:55.000,267,11066340,4685,0,1727057214,13154.55193365999,28095.472765319995,53421.98712744
2024-09-23,02:06:56.000,267,11066363,5085,0,1727057215,13154.55193365999,29479.80206211,53421.96616608
2024-09-23,02:06:57.000,267,11066300,4685,0,1727057216,13154.53172472999,30864.004474560003,53421.95917896
2024-09-23,02:06:58.000,267,11066250,4605,0,1727057217,13154.47109793999,28095.465716189996,53422.07796
2024-09-23,02:06:59.000,267,11066272,4685,0,1727057218,13154.43068007999,33171.19177269,53422.050011520005
2024-09-23,02:07:00.000,267,11066282,4765,0,1727057219,13154.39699853,29018.309619270003,53421.92424336001
2024-09-23,02:07:01.000,267,11066370,4365,0,1727057220,13154.403734839994,28556.88766773,53421.98014032
2024-09-23,02:07:02.000,267,11066387,4925,0,1727057221,13154.37005328999,28556.852422080003,53422.001101680005
2024-09-23,02:07:03.000,267,11066336,4645,0,1727057222,13154.309426499989,31325.447573490004,53421.98014032
2024-09-23,02:07:04.000,267,11066379,5125,0,1727057223,13154.282481259994,28095.41637228,53421.94520472001
2024-09-23,02:07:05.000,267,11066344,4805,0,1727057224,13154.262272329994,32709.678182460004,53421.94520472001
2024-09-23,02:07:06.000,267,11066341,5005,0,1727057225,13154.275744949999,30402.540228240003,53422.0080888
2024-09-23,02:07:07.000,267,11066339,4885,0,1727057226,13154.228590779989,31325.370033059997,53421.9382176
2024-09-23,02:07:08.000,267,11066293,5245,0,1727057227,13154.194909229998,24403.920924749997,53421.96616608
2024-09-23,02:07:09.000,267,11066388,4165,0,1727057228,13154.181436609993,27633.95212596,53421.9382176
2024-09-23,02:07:10.000,267,11066311,5085,0,1727057229,13154.114073509998,27172.382142689996,53421.98712744
2024-09-23,02:07:11.000,267,11066319,5245,0,1727057230,13154.100600889993,30402.385147380002,53421.91725624
2024-09-23,02:07:12.000,267,11066349,4885,0,1727057231,13154.073655649998,31786.651002,53421.94520472001
2024-09-23,02:07:13.000,267,11066332,4685,0,1727057232,13154.053446719998,25326.623845230002,53421.931230480004
2024-09-23,02:07:14.000,267,11066365,4045,0,1727057233,13154.026501480002,34093.746661440004,53421.931230480004
2024-09-23,02:07:15.000,267,11066327,5205,0,1727057234,13153.986083620002,31325.15855916,53421.94520472001
2024-09-23,02:07:16.000,267,11066335,4325,0,1727057235,13153.972610999997,29017.964211900005,53421.91725624
2024-09-23,02:07:17.000,267,11066326,4565,0,1727057236,13153.945665760002,31786.601658090003,53421.94520472001
2024-09-23,02:07:18.000,267,11066353,5005,0,1727057237,13153.932193139997,30863.680214580003,53421.84039792
2024-09-23,02:07:19.000,267,11066294,4605,0,1727057238,13153.911984209997,29940.822213239997,53421.91725624
2024-09-23,02:07:20.000,267,11066347,4285,0,1727057239,13153.885038970002,34093.62682623,53421.85437216001
2024-09-23,02:07:21.000,267,11066342,4645,0,1727057240,13153.878302659992,28556.535211230002,53421.86135928
2024-09-23,02:07:22.000,267,11066344,4525,0,1727057241,13153.871566349997,26710.805110290006,53421.82642368001
2024-09-23,02:07:23.000,267,11066349,5085,0,1727057242,13153.858093729992,27633.705406409994,53421.77751384001
2024-09-23,02:07:24.000,267,11066338,4525,0,1727057243,13153.797466939992,29018.00650668,53421.86135928
2024-09-23,02:07:25.000,267,11066279,5085,0,1727057244,13153.790730629997,26249.42545353,53421.77751384001
2024-09-23,02:07:26.000,267,11066264,4605,0,1727057245,13153.730103839996,27633.733602930006,53421.82642368001
2024-09-23,02:07:27.000,267,11066379,4965,0,1727057246,13153.743576460001,31786.62985461,53421.82642368001
2024-09-23,02:07:28.000,267,11066369,4845,0,1727057247,13153.703158600001,31786.651002,53421.784500960006
2024-09-23,02:07:29.000,267,11066317,5165,0,1727057248,13153.703158600001,31325.19380481,53421.74956536
2024-09-23,02:07:30.000,267,11066298,4605,0,1727057249,13153.682949670001,30402.356950860005,53421.81244944
2024-09-23,02:07:31.000,267,11066332,4605,0,1727057250,13153.629059189996,33632.34585729,53421.79148808
2024-09-23,02:07:32.000,267,11066323,5085,0,1727057251,13153.615586569991,29940.906802800004,53421.79148808
2024-09-23,02:07:33.000,267,11066299,5165,0,1727057252,13153.568432399996,29940.899753670004,53421.77052672
2024-09-23,02:07:34.000,267,11066322,4565,0,1727057253,13153.52127823,24865.16664804,53421.72161688
2024-09-23,02:07:35.000,267,11066286,4845,0,1727057254,13153.528014539996,28556.626849919994,53421.728603999996
2024-09-23,02:07:36.000,267,11066310,4445,0,1727057255,13153.53475084999,26710.88265072,53421.714629760005
2024-09-23,02:07:37.000,267,11066279,4845,0,1727057256,13153.54148716,29479.47780213,53421.70065552
2024-09-23,02:07:38.000,267,11066330,4645,0,1727057257,13153.49433298999,31325.123313510005,53421.68668128001
2024-09-23,02:07:39.000,267,11066359,5365,0,1727057258,13153.487596679995,31786.62280548,53421.68668128001
2024-09-23,02:07:40.000,267,11066278,4525,0,1727057259,13153.467387749995,30402.307606949995,53421.728603999996
2024-09-23,02:07:41.000,267,11066321,5085,0,1727057260,13153.46065144,32709.480806820007,53421.70065552
2024-09-23,02:07:42.000,267,11066292,4645,0,1727057261,13153.43370619999,28095.176701860008,53421.714629760005
2024-09-23,02:07:43.000,267,11066384,4605,0,1727057262,13153.44044251,31325.15855916,53421.75655248001
2024-09-23,02:07:44.000,267,11066341,5085,0,1727057263,13153.44044251,30402.25826304,53421.68668128001
2024-09-23,02:07:45.000,267,11066336,4525,0,1727057264,13153.46065144,26710.896748979998,53421.728603999996
2024-09-23,02:07:46.000,267,11066333,4325,0,1727057265,13153.48086037,29018.02060494,53421.67969416
2024-09-23,02:07:47.000,267,11066350,4485,0,1727057266,13153.46065144,29479.49894952,53421.63078432
2024-09-23,02:07:48.000,267,11066334,4605,0,1727057267,13153.507805609996,28556.605702529996,53421.67969416
2024-09-23,02:07:49.000,267,11066352,4845,0,1727057268,13153.447178819995,33170.88161097,53421.728603999996
2024-09-23,02:07:50.000,267,11066317,5165,0,1727057269,13153.45391512999,26710.967240280006,53421.68668128001
2024-09-23,02:07:51.000,267,11066344,3885,0,1727057270,13153.467387749995,29018.133391020005,53421.665719920005
2024-09-23,02:07:52.000,267,11066341,5125,0,1727057271,13153.47412405999,30402.4133439,53421.6237972
2024-09-23,02:07:53.000,267,11066337,5165,0,1727057272,13153.46065144,29479.520096909997,53421.714629760005
2024-09-23,02:07:54.000,267,11066367,5085,0,1727057273,13153.467387749995,30863.814148050005,53421.65873280001
2024-09-23,02:07:55.000,267,11066306,4685,0,1727057274,13153.46065144,29479.534195169996,53421.68668128001
2024-09-23,02:07:56.000,267,11066316,4605,0,1727057275,13153.47412405999,28556.683242960004,53421.67969416
2024-09-23,02:07:57.000,267,11066311,4485,0,1727057276,13153.47412405999,32248.0870518,53421.58187448
2024-09-23,02:07:58.000,267,11066337,4885,0,1727057277,13153.5010693,29940.93499932,53421.65873280001
2024-09-23,02:07:59.000,267,11066361,4765,0,1727057278,13153.507805609996,31786.707395039994,53421.65174568
2024-09-23,02:08:00.000,267,11066313,5205,0,1727057279,13153.47412405999,28095.296537069997,53421.65174568
2024-09-23,02:08:01.000,267,11066296,4525,0,1727057280,13153.48086037,27633.874585530008,53421.63078432
2024-09-23,02:08:02.000,267,11066338,4525,0,1727057281,13153.426969889995,33632.45864337,53421.616810080006
2024-09-23,02:08:03.000,267,11066345,5125,0,1727057282,13153.386552029995,28556.683242960004,53421.70764264001
2024-09-23,02:08:04.000,267,11066382,4645,0,1727057283,13153.42023358,30863.793000660007,53421.67969416
2024-09-23,02:08:05.000,267,11066315,4765,0,1727057284,13153.35287047999,31786.63690374,53421.63078432
2024-09-23,02:08:06.000,267,11066288,3605,0,1727057285,13153.33939786,28095.176701860008,53421.74956536
2024-09-23,02:08:07.000,267,11066347,4205,0,1727057286,13153.31245261999,28556.57750601,53421.70065552
2024-09-23,02:08:08.000,267,11066325,5085,0,1727057287,13153.25182582999,26710.88969985,53421.728603999996
2024-09-23,02:08:09.000,267,11066306,4645,0,1727057288,13153.23835321,28556.54930949,53421.75655248001
2024-09-23,02:08:10.000,267,11066340,4245,0,1727057289,13153.23835321,28556.57750601,53421.68668128001
2024-09-23,02:08:11.000,267,11066341,5085,0,1727057290,13153.25856214,29017.999457550002,53421.64475856
2024-09-23,02:08:12.000,267,11066349,4925,0,1727057291,13153.204671659994,32709.38916813,53421.714629760005
2024-09-23,02:08:13.000,267,11066312,4445,0,1727057292,13153.177726419999,31786.510019399997,53421.64475856
2024-09-23,02:08:14.000,267,11066339,5085,0,1727057293,13153.224880589994,29017.936015379993,53421.75655248001
2024-09-23,02:08:15.000,267,11066357,4965,0,1727057294,13153.177726419999,28556.450621669996,53421.67969416
2024-09-23,02:08:16.000,267,11066324,4525,0,1727057295,13153.177726419999,29479.280426490004,53421.67270704
2024-09-23,02:08:17.000,267,11066304,4605,0,1727057296,13153.19793535,32247.875577900006,53421.73559112001
2024-09-23,02:08:18.000,267,11066350,4445,0,1727057297,13153.177726419999,25787.897765040005,53421.74257824
2024-09-23,02:08:19.000,267,11066353,5005,0,1727057298,13153.13057224999,34093.563384060006,53421.665719920005
2024-09-23,02:08:20.000,267,11066352,4485,0,1727057299,13153.15078117999,29940.744672810004,53421.6936684
2024-09-23,02:08:21.000,267,11066325,5285,0,1727057300,13153.13057224999,31786.47477375,53421.74956536
2024-09-23,02:08:22.000,267,11066304,4725,0,1727057301,13153.17099010999,29017.85847495,53421.70764264001
2024-09-23,02:08:23.000,267,11066346,4605,0,1727057302,13153.144044869994,28556.429474279998,53421.63777144001
2024-09-23,02:08:24.000,267,11066334,4525,0,1727057303,13153.19119903999,30863.54628111,53421.6936684
2024-09-23,02:08:25.000,267,11066352,4525,0,1727057304,13153.17099010999,24865.01156718,53421.616810080006
2024-09-23,02:08:26.000,267,11066344,4605,0,1727057305,13153.19793535,26249.291520059996,53421.63777144001
2024-09-23,02:08:27.000,267,11066326,4725,0,1727057306,13153.204671659994,28556.422425149998,53421.70764264001
2024-09-23,02:08:28.000,267,11066296,4605,0,1727057307,13153.157517489999,27633.557374680007,53421.67270704
2024-09-23,02:08:29.000,267,11066292,4605,0,1727057308,13153.204671659994,25787.855470259994,53421.6936684
2024-09-23,02:08:30.000,267,11066316,4525,0,1727057309,13153.21140796999,31786.383135059994,53421.64475856
2024-09-23,02:08:31.000,267,11066342,4805,0,1727057310,13153.19793535,35016.38613975,53421.6237972
2024-09-23,02:08:32.000,267,11066321,5044,0,1727057311,13153.285507379995,27633.522129029996,53421.64475856
2024-09-23,02:08:33.000,267,11066285,5125,0,1727057312,13153.245089519995,29017.759787129995,53421.60283584
2024-09-23,02:08:34.000,267,11066389,4805,0,1727057313,13153.265298449995,29940.589591950004,53421.70065552
2024-09-23,02:08:35.000,267,11066338,4805,0,1727057314,13153.25856214,26710.593636389996,53421.67270704
2024-09-23,02:08:36.000,267,11066347,5285,0,1727057315,13153.285507379995,29017.71044322,53421.63078432
2024-09-23,02:08:37.000,267,11066287,4925,0,1727057316,13153.285507379995,28556.218000380002,53421.67969416
2024-09-23,02:08:38.000,267,11066296,4525,0,1727057317,13153.27203475999,32708.959171199996,53421.68668128001
2024-09-23,02:08:39.000,267,11066269,5044,0,1727057318,13153.29224368999,28556.105214299998,53421.60982296001
2024-09-23,02:08:40.000,267,11066308,4885,0,1727057319,13153.31245261999,30401.821216979995,53421.595848720004
2024-09-23,02:08:41.000,267,11066307,5085,0,1727057320,13153.31918893,25787.4889155,53421.58886160001
2024-09-23,02:08:42.000,267,11066363,5445,0,1727057321,13153.33939786,31324.53823572,53421.6237972
2024-09-23,02:08:43.000,267,11066299,5044,0,1727057322,13153.386552029995,28094.598673200002,53421.665719920005
2024-09-23,02:08:44.000,267,11066345,5405,0,1727057323,13153.40002465,31324.481842680005,53421.560913119996
2024-09-23,02:08:45.000,267,11066318,4965,0,1727057324,13153.426969889995,30863.06694027,53421.714629760005
2024-09-23,02:08:46.000,267,11066334,4565,0,1727057325,13153.447178819995,29940.187791539996,53421.56790024001
2024-09-23,02:08:47.000,267,11066293,4725,0,1727057326,13153.51454191999,27633.028689929997,53421.665719920005
2024-09-23,02:08:48.000,267,11066310,4805,0,1727057327,13153.528014539996,27633.01459167,53421.6936684
2024-09-23,02:08:49.000,267,11066349,5245,0,1727057328,13153.56169609,30862.982350709994,53421.64475856
2024-09-23,02:08:50.000,267,11066319,5085,0,1727057329,13153.595377639991,29478.70239783,53421.67270704
2024-09-23,02:08:51.000,267,11066313,5085,0,1727057330,13153.62232288,31324.3690566,53421.63078432
2024-09-23,02:08:52.000,267,11066347,4845,0,1727057331,13153.649268119996,26710.163639460006,53421.67270704
2024-09-23,02:08:53.000,267,11066334,4605,0,1727057332,13153.709894909996,28555.858494750006,53421.714629760005
2024-09-23,02:08:54.000,267,11066316,4765,0,1727057333,13153.709894909996,30401.546300910006,53421.6936684
2024-09-23,02:08:55.000,267,11066325,4765,0,1727057334,13153.750312769997,34092.936011490005,53421.64475856
2024-09-23,02:08:56.000,267,11066332,4725,0,1727057335,13153.777258009992,33170.06391189,53421.665719920005
2024-09-23,02:08:57.000,267,11066304,4445,0,1727057336,13153.844621110002,30401.60269395,53421.70764264001
2024-09-23,02:08:58.000,267,11066254,4405,0,1727057337,13153.891775279997,29017.287495419994,53421.68668128001
2024-09-23,02:08:59.000,267,11066368,4485,0,1727057338,13153.891775279997,27633.099181230005,53421.74257824
2024-09-23,02:09:00.000,267,11066283,5205,0,1727057339,13153.938929449992,23480.259322590005,53421.72161688
2024-09-23,02:09:01.000,267,11066334,4525,0,1727057340,13153.925456830002,25326.01057092,53421.728603999996
2024-09-23,02:09:02.000,267,11066324,4605,0,1727057341,13153.972610999997,27633.14852514,53421.73559112001
2024-09-23,02:09:03.000,267,11066352,4645,0,1727057342,13153.992819929997,28094.63391885,53421.763539600004
2024-09-23,02:09:04.000,267,11066328,4765,0,1727057343,13154.033237789998,28094.662115369996,53421.74257824
2024-09-23,02:09:05.000,267,11066335,4845,0,1727057344,13154.093864579998,31324.672169190002,53421.74257824
2024-09-23,02:09:06.000,267,11066281,4965,0,1727057345,13154.134282439998,26710.417408139998,53421.714629760005
2024-09-23,02:09:07.000,267,11066380,4645,0,1727057346,13154.147755059988,28556.189803860005,53421.728603999996
2024-09-23,02:09:08.000,267,11066362,4485,0,1727057347,13154.141018749993,33631.894712969995,53421.72161688
2024-09-23,02:09:09.000,267,11066395,5205,0,1727057348,13154.194909229998,29940.519100649995,53421.74257824
2024-09-23,02:09:10.000,267,11066309,5005,0,1727057349,13154.194909229998,25787.79202809,53421.77751384001
2024-09-23,02:09:11.000,267,11066358,4805,0,1727057350,13154.181436609993,26249.24217615,53421.70764264001
2024-09-23,02:09:12.000,267,11066344,4365,0,1727057351,13154.194909229998,32247.734595300004,53421.728603999996
2024-09-23,02:09:13.000,267,11066347,5005,0,1727057352,13154.242063399994,28556.3871795,53421.7984752
2024-09-23,02:09:14.000,267,11066173,5005,0,1727057353,13154.235327089998,33170.61374402999,53421.763539600004
2024-09-23,02:09:15.000,267,11066314,4685,0,1727057354,13154.215118159998,29479.259279100006,53421.763539600004
2024-09-23,02:09:16.000,267,11066377,5165,0,1727057355,13154.248799709989,31324.982330910003,53421.79148808
2024-09-23,02:09:17.000,267,11066345,4965,0,1727057356,13154.235327089998,29017.928966249994,53421.74257824
2024-09-23,02:09:18.000,267,11066293,4885,0,1727057357,13154.201645539993,27172.18476705,53421.74257824
2024-09-23,02:09:19.000,267,11066349,4845,0,1727057358,13154.194909229998,23942.167664099994,53421.74257824
2024-09-23,02:09:20.000,267,11066343,5085,0,1727057359,13154.154491369998,29479.372065179996,53421.763539600004
2024-09-23,02:09:21.000,267,11066344,4525,0,1727057360,13154.154491369998,29940.765820200002,53421.75655248001
2024-09-23,02:09:22.000,267,11066305,5005,0,1727057361,13154.141018749993,28095.063915780003,53421.75655248001
2024-09-23,02:09:23.000,267,11066283,4805,0,1727057362,13154.141018749993,29017.85142582,53421.79148808
2024-09-23,02:09:24.000,267,11066336,4805,0,1727057363,13154.120809819993,31786.418380710005,53421.74956536
2024-09-23,02:09:25.000,267,11066324,4565,0,1727057364,13154.100600889993,34093.584531450004,53421.79148808
2024-09-23,02:09:26.000,267,11066349,4965,0,1727057365,13154.066919340003,30863.525133720002,53421.77052672
2024-09-23,02:09:27.000,267,11066350,4565,0,1727057366,13154.060183029993,33170.754726629995,53421.77052672
2024-09-23,02:09:28.000,267,11066321,5125,0,1727057367,13154.046710410003,26710.755766379996,53421.77052672
2024-09-23,02:09:29.000,267,11066323,5125,0,1727057368,13154.019765169993,29479.33681953,53421.73559112001
2024-09-23,02:09:30.000,267,11066299,4965,0,1727057369,13154.060183029993,27633.613767720002,53421.728603999996
2024-09-23,02:09:31.000,267,11066281,4965,0,1727057370,13154.019765169993,31786.46067549,53421.714629760005
2024-09-23,02:09:32.000,267,11066339,4965,0,1727057371,13154.013028859998,27633.691308149995,53421.67969416
2024-09-23,02:09:33.000,267,11066292,4965,0,1727057372,13153.972610999997,27633.670160759997,53421.72161688
2024-09-23,02:09:34.000,267,11066347,5044,0,1727057373,13153.979347309993,26249.39725701,53421.74956536
2024-09-23,02:09:35.000,267,11066357,4925,0,1727057374,13153.959138379993,30863.70136197,53421.714629760005
2024-09-23,02:09:36.000,267,11066353,4845,0,1727057375,13153.925456830002,30863.69431284,53421.75655248001
2024-09-23,02:09:37.000,267,11066320,4645,0,1727057376,13153.918720519992,29940.857458889994,53421.70065552
2024-09-23,02:09:38.000,267,11066310,4645,0,1727057377,13153.898511589992,30402.300557819995,53421.67270704
2024-09-23,02:09:39.000,267,11066358,4725,0,1727057378,13153.871566349997,29017.964211900005,53421.64475856
2024-09-23,02:09:40.000,267,11066317,5405,0,1727057379,13153.864830040002,21635.184790740008,53421.63777144001
2024-09-23,02:09:41.000,267,11066341,5205,0,1727057380,13153.864830040002,31325.18675568,53421.63777144001
2024-09-23,02:09:42.000,267,11066358,4605,0,1727057381,13153.858093729992,24403.72354911,53421.68668128001
2024-09-23,02:09:43.000,267,11066303,4765,0,1727057382,13153.817675869992,29017.992408420003,53421.616810080006
2024-09-23,02:09:44.000,267,11066347,5085,0,1727057383,13153.797466939992,27633.705406409994,53421.63777144001
2024-09-23,02:09:45.000,267,11066371,5044,0,1727057384,13153.763785390001,24403.695352590003,53421.63078432
2024-09-23,02:09:46.000,267,11066315,4765,0,1727057385,13153.723367530001,28095.134407079997,53421.63078432
2024-09-23,02:09:47.000,267,11066354,4445,0,1727057386,13153.730103839996,27633.6560625,53421.60283584
2024-09-23,02:09:48.000,267,11066335,5005,0,1727057387,13153.723367530001,28556.492916450006,53421.65873280001
2024-09-23,02:09:49.000,267,11066321,5005,0,1727057388,13153.750312769997,25787.93301069,53421.665719920005
2024-09-23,02:09:50.000,267,11066371,5245,0,1727057389,13153.743576460001,27172.19181618,53421.56790024001
2024-09-23,02:09:51.000,267,11066333,5125,0,1727057390,13153.709894909996,29017.893720599997,53421.64475856
2024-09-23,02:09:52.000,267,11066338,5005,0,1727057391,13153.696422289991,25326.48286263,53421.6237972
2024-09-23,02:09:53.000,267,11066304,4805,0,1727057392,13153.689685979996,27172.18476705,53421.553926
2024-09-23,02:09:54.000,267,11066314,4525,0,1727057393,13153.682949670001,31325.01052743,53421.6237972
2024-09-23,02:09:55.000,267,11066297,4925,0,1727057394,13153.62232288,31325.03167482,53421.553926
2024-09-23,02:09:56.000,267,11066361,5125,0,1727057395,13153.669477049996,30402.166624350008,53421.63078432
2024-09-23,02:09:57.000,267,11066312,4645,0,1727057396,13153.642531810001,28095.014571869993,53421.6237972
2024-09-23,02:09:58.000,267,11066330,4605,0,1727057397,13153.608850259996,28556.457670799995,53421.51200328
2024-09-23,02:09:59.000,267,11066309,5165,0,1727057398,13153.615586569991,31786.446577230003,53421.51200328
2024-09-23,02:10:00.000,267,11066350,4445,0,1727057399,13153.588641329996,28094.979326219996,53421.56790024001
2024-09-23,02:10:01.000,267,11066320,4565,0,1727057400,13153.595377639991,27633.585571200005,53421.546938880005
2024-09-23,02:10:02.000,267,11066323,4965,0,1727057401,13153.588641329996,30402.117280439998,53421.49104192001
2024-09-23,02:10:03.000,267,11066272,4645,0,1727057402,13153.528014539996,28556.366032110003,53421.553926
2024-09-23,02:10:04.000,267,11066320,4605,0,1727057403,13153.575168709991,31324.968232650004,53421.53296464
2024-09-23,02:10:05.000,267,11066371,4925,0,1727057404,13153.56169609,30402.039740010005,53421.553926
2024-09-23,02:10:06.000,267,11066288,4685,0,1727057405,13153.548223469996,25326.391223939994,53421.45610632
2024-09-23,02:10:07.000,267,11066320,4445,0,1727057406,13153.54148716,29479.238131709993,53421.498029040005
2024-09-23,02:10:08.000,267,11066345,5044,0,1727057407,13153.52127823,28094.9511297,53421.43514496
2024-09-23,02:10:09.000,267,11066290,4885,0,1727057408,13153.53475084999,28556.288491679996,53421.50501616
2024-09-23,02:10:10.000,267,11066362,4645,0,1727057409,13153.51454191999,31786.185759419997,53421.53995176001
2024-09-23,02:10:11.000,267,11066326,4725,0,1727057410,13153.487596679995,29017.668148440003,53421.50501616
2024-09-23,02:10:12.000,267,11066374,4405,0,1727057411,13153.48086037,30863.313659820007,53421.47706768
2024-09-23,02:10:13.000,267,11066315,5285,0,1727057412,13153.5010693,23941.906846290003,53421.51200328
2024-09-23,02:10:14.000,267,11066337,4965,0,1727057413,13153.47412405999,28556.126361689996,53421.56790024001
2024-09-23,02:10:15.000,267,11066360,4365,0,1727057414,13153.48086037,28556.161607340007,53421.46309344
2024-09-23,02:10:16.000,267,11066348,4325,0,1727057415,13153.45391512999,28094.704410150007,53421.4840548
2024-09-23,02:10:17.000,267,11066291,5044,0,1727057416,13153.467387749995,26249.023653120006,53421.50501616
2024-09-23,02:10:18.000,267,11066339,5085,0,1727057417,13153.49433298999,32708.959171199996,53421.49104192001
2024-09-23,02:10:19.000,267,11066314,4405,0,1727057418,13153.46065144,29017.590608009996,53421.45610632
2024-09-23,02:10:20.000,267,11066283,4805,0,1727057419,13153.45391512999,26710.445604659995,53421.43514496
2024-09-23,02:10:21.000,267,11066365,4965,0,1727057420,13153.49433298999,33170.35997535,53421.51899040001
2024-09-23,02:10:22.000,267,11066321,5044,0,1727057421,13153.47412405999,28094.676213629995,53421.50501616
2024-09-23,02:10:23.000,267,11066334,4685,0,1727057422,13153.48086037,37323.22098138,53421.4141836
2024-09-23,02:10:24.000,267,11066319,5125,0,1727057423,13153.487596679995,32247.544268790007,53421.53296464
2024-09-23,02:10:25.000,267,11066360,4565,0,1727057424,13153.53475084999,25787.63694723,53421.498029040005
2024-09-23,02:10:26.000,267,11066313,4845,0,1727057425,13153.575168709991,28556.189803860005,53421.45610632
2024-09-23,02:10:27.000,267,11066311,4885,0,1727057426,13153.56169609,29017.639951920006,53421.50501616
2024-09-23,02:10:28.000,267,11066381,5044,0,1727057427,13153.55495977999,30401.91285567,53421.50501616
2024-09-23,02:10:29.000,267,11066355,5245,0,1727057428,13153.548223469996,26710.459702919994,53421.49104192001
2024-09-23,02:10:30.000,267,11066313,4845,0,1727057429,13153.588641329996,34093.28846799,53421.449119200006
2024-09-23,02:10:31.000,267,11066357,5005,0,1727057430,13153.55495977999,33170.486859690005,53421.47706768
2024-09-23,02:10:32.000,267,11066347,4685,0,1727057431,13153.548223469996,30401.898757410003,53421.45610632
2024-09-23,02:10:33.000,267,11066357,5165,0,1727057432,13153.568432399996,29017.647001050005,53421.47008056001
2024-09-23,02:10:34.000,267,11066373,5085,0,1727057433,13153.548223469996,31324.749709619995,53421.43514496
2024-09-23,02:10:35.000,267,11066360,4365,0,1727057434,13153.54148716,26710.487899440006,53421.47706768
2024-09-23,02:10:36.000,267,11066354,4645,0,1727057435,13153.54148716,26710.466752049993,53421.47008056001
2024-09-23,02:10:37.000,267,11066367,4925,0,1727057436,13153.53475084999,30401.821216979995,53421.51899040001
2024-09-23,02:10:38.000,267,11066284,4445,0,1727057437,13153.54148716,29017.604706269994,53421.51899040001
2024-09-23,02:10:39.000,267,11066385,5085,0,1727057438,13153.51454191999,29478.99846129,53421.56790024001
2024-09-23,02:10:40.000,267,11066344,4485,0,1727057439,13153.507805609996,30401.78597133,53421.60982296001
2024-09-23,02:10:41.000,267,11066340,4285,0,1727057440,13153.53475084999,32708.945072939998,53421.51899040001
2024-09-23,02:10:42.000,267,11066346,4325,0,1727057441,13153.56169609,34554.59763345,53421.50501616
2024-09-23,02:10:43.000,267,11066323,5125,0,1727057442,13153.487596679995,30863.22202113,53421.52597752
2024-09-23,02:10:44.000,267,11066327,5044,0,1727057443,13153.5010693,31324.573481369996,53421.51200328
2024-09-23,02:10:45.000,267,11066326,4525,0,1727057444,13153.48086037,29940.272381100003,53421.60283584
2024-09-23,02:10:46.000,267,11066319,4885,0,1727057445,13153.46065144,28094.549329290006,53421.498029040005
2024-09-23,02:10:47.000,267,11066326,4445,0,1727057446,13153.46065144,35477.29350480001,53421.53296464
2024-09-23,02:10:48.000,267,11066328,4645,0,1727057447,13153.447178819995,30863.038743750003,53421.60283584
2024-09-23,02:10:49.000,267,11066328,4765,0,1727057448,13153.447178819995,28094.46473973,53421.52597752
2024-09-23,02:10:50.000,267,11066326,4605,0,1727057449,13153.406760959995,28555.802101709996,53421.51200328
2024-09-23,02:10:51.000,267,11066322,4485,0,1727057450,13153.44044251,30401.553350040005,53421.58187448
2024-09-23,02:10:52.000,267,11066375,5085,0,1727057451,13153.45391512999,28094.45064147,53421.4840548
2024-09-23,02:10:53.000,267,11066342,4685,0,1727057452,13153.47412405999,30401.574497430003,53421.546938880005
2024-09-23,02:10:54.000,267,11066355,5085,0,1727057453,13153.528014539996,31324.425449639995,53421.51200328
2024-09-23,02:10:55.000,267,11066324,4525,0,1727057454,13153.548223469996,34554.357963029994,53421.6237972
2024-09-23,02:10:56.000,267,11066350,4605,0,1727057455,13153.568432399996,31785.861499439998,53421.553926
2024-09-23,02:10:57.000,267,11066362,4525,0,1727057456,13153.588641329996,28094.46473973,53421.560913119996
2024-09-23,02:10:58.000,267,11066296,4525,0,1727057457,13153.642531810001,29478.786987390005,53421.58886160001
2024-09-23,02:10:59.000,267,11066346,4445,0,1727057458,13153.696422289991,32247.368040539994,53421.553926
2024-09-23,02:11:00.000,267,11066321,5005,0,1727057459,13153.750312769997,29940.279430230003,53421.58886160001
2024-09-23,02:11:01.000,267,11066355,4765,0,1727057460,13153.804203250002,29940.364019789995,53421.595848720004
2024-09-23,02:11:02.000,267,11066369,4885,0,1727057461,13153.824412180002,30401.835315239994,53421.58187448
2024-09-23,02:11:03.000,267,11066297,5285,0,1727057462,13153.837884799992,28094.739655800004,53421.58886160001
2024-09-23,02:11:04.000,267,11066369,5125,0,1727057463,13153.925456830002,29017.668148440003,53421.665719920005
2024-09-23,02:11:05.000,267,11066320,4565,0,1727057464,13153.972610999997,30863.454642419994,53421.68668128001
2024-09-23,02:11:06.000,267,11066360,4445,0,1727057465,13154.033237789998,32709.191792490004,53421.60982296001
2024-09-23,02:11:07.000,267,11066329,4925,0,1727057466,13154.073655649998,26710.798061160007,53421.63777144001
2024-09-23,02:11:08.000,267,11066393,5165,0,1727057467,13154.114073509998,28556.542260360002,53421.553926
2024-09-23,02:11:09.000,267,11066329,5365,0,1727057468,13154.174700299998,34093.77485796,53421.67969416
2024-09-23,02:11:10.000,267,11066337,5125,0,1727057469,13154.181436609993,33170.86751271,53421.70764264001
2024-09-23,02:11:11.000,267,11066278,4365,0,1727057470,13154.228590779989,27172.382142689996,53421.6936684
2024-09-23,02:11:12.000,267,11066325,5044,0,1727057471,13154.221854469994,30863.89168848,53421.64475856
2024-09-23,02:11:13.000,267,11066367,4845,0,1727057472,13154.235327089998,30402.455638679996,53421.665719920005
2024-09-23,02:11:14.000,267,11066332,4605,0,1727057473,13154.289217569989,29479.675177769997,53421.65873280001
2024-09-23,02:11:15.000,267,11066358,4445,0,1727057474,13154.295953879999,31786.855426769995,53421.70065552
2024-09-23,02:11:16.000,267,11066307,5085,0,1727057475,13154.275744949999,31786.925918070003,53421.70764264001
2024-09-23,02:11:17.000,267,11066348,4685,0,1727057476,13154.275744949999,32709.798017670008,53421.665719920005
2024-09-23,02:11:18.000,267,11066359,4925,0,1727057477,13154.269008639989,25326.877613909994,53421.74257824
2024-09-23,02:11:19.000,267,11066351,5125,0,1727057478,13154.242063399994,27172.66410789,53421.63777144001
2024-09-23,02:11:20.000,267,11066340,4285,0,1727057479,13154.215118159998,26249.820204810007,53421.77052672
2024-09-23,02:11:21.000,267,11066324,4485,0,1727057480,13154.181436609993,28095.57145314,53421.70764264001
2024-09-23,02:11:22.000,267,11066345,4965,0,1727057481,13154.154491369998,28095.59260053,53421.665719920005
2024-09-23,02:11:23.000,267,11066317,5205,0,1727057482,13154.120809819993,28557.04979772,53421.70764264001
2024-09-23,02:11:24.000,267,11066374,4685,0,1727057483,13154.093864579998,31325.623801740003,53421.728603999996
2024-09-23,02:11:25.000,267,11066365,5005,0,1727057484,13154.026501480002,32248.495901340008,53421.70065552
2024-09-23,02:11:26.000,267,11066319,4885,0,1727057485,13153.992819929997,28095.684239220005,53421.68668128001
2024-09-23,02:11:27.000,267,11066310,4565,0,1727057486,13153.979347309993,29018.48584752,53421.72161688
2024-09-23,02:11:28.000,267,11066394,4925,0,1727057487,13153.932193139997,27172.783943100003,53421.70764264001
2024-09-23,02:11:29.000,267,11066375,5245,0,1727057488,13153.878302659992,28095.677190090006,53421.74257824
2024-09-23,02:11:30.000,267,11066332,4525,0,1727057489,13153.837884799992,28095.691288350004,53421.67270704
2024-09-23,02:11:31.000,267,11066333,5125,0,1727057490,13153.777258009992,29941.393192770003,53421.6237972
2024-09-23,02:11:32.000,267,11066307,5044,0,1727057491,13153.770521699997,27634.248189420003,53421.67270704
2024-09-23,02:11:33.000,267,11066379,4965,0,1727057492,13153.777258009992,32248.531146990004,53421.70065552
2024-09-23,02:11:34.000,267,11066383,5085,0,1727057493,13153.723367530001,29479.935995580003,53421.60283584
2024-09-23,02:11:35.000,267,11066342,4645,0,1727057494,13153.743576460001,26249.87659785,53421.65873280001
2024-09-23,02:11:36.000,267,11066360,4125,0,1727057495,13153.730103839996,32248.43245917,53421.6237972
2024-09-23,02:11:37.000,267,11066385,5005,0,1727057496,13153.736840149992,27634.11425595,53421.6237972
2024-09-23,02:11:38.000,267,11066414,4645,0,1727057497,13153.736840149992,29018.373061439997,53421.58886160001
2024-09-23,02:11:39.000,267,11066375,5285,0,1727057498,13153.709894909996,24865.476809760003,53421.60982296001
2024-09-23,02:11:40.000,267,11066357,5044,0,1727057499,13153.750312769997,30402.617768669996,53421.58886160001
2024-09-23,02:11:41.000,267,11066381,5085,0,1727057500,13153.757049079992,32248.305574829996,53421.68668128001
2024-09-23,02:11:42.000,267,11066347,4645,0,1727057501,13153.777258009992,28556.87356947,53421.58886160001
2024-09-23,02:11:43.000,267,11066330,4445,0,1727057502,13153.763785390001,28095.40227402,53421.595848720004
2024-09-23,02:11:44.000,267,11066328,4885,0,1727057503,13153.770521699997,26711.065928099997,53421.63078432
2024-09-23,02:11:45.000,267,11066326,4685,0,1727057504,13153.770521699997,28095.338831850007,53421.616810080006
2024-09-23,02:11:46.000,267,11066348,4565,0,1727057505,13153.763785390001,27172.48083051,53421.595848720004
2024-09-23,02:11:47.000,267,11066382,4485,0,1727057506,13153.736840149992,34555.309595579994,53421.56790024001
2024-09-23,02:11:48.000,267,11066349,5005,0,1727057507,13153.783994320002,36862.447549799996,53421.51200328
2024-09-23,02:11:49.000,267,11066366,4645,0,1727057508,13153.730103839996,33170.95210227001,53421.553926
2024-09-23,02:11:50.000,267,11066351,4965,0,1727057509,13153.770521699997,28556.690292090003,53421.63078432
2024-09-23,02:11:51.000,267,11066322,4605,0,1727057510,13153.743576460001,33170.923905749994,53421.560913119996
2024-09-23,02:11:52.000,267,11066366,4725,0,1727057511,13153.750312769997,26249.510043090006,53421.595848720004
2024-09-23,02:11:53.000,267,11066371,5005,0,1727057512,13153.736840149992,32248.08000267,53421.560913119996
2024-09-23,02:11:54.000,267,11066398,4725,0,1727057513,13153.730103839996,29940.885655410006,53421.498029040005
2024-09-23,02:11:55.000,267,11066319,5005,0,1727057514,13153.783994320002,28556.598653399997,53421.52597752
2024-09-23,02:11:56.000,267,11066339,5205,0,1727057515,13153.797466939992,31325.17970655,53421.51200328
2024-09-23,02:11:57.000,267,11066346,4765,0,1727057516,13153.804203250002,32709.452610299995,53421.53995176001
2024-09-23,02:11:58.000,267,11066274,4565,0,1727057517,13153.831148489997,32248.016560500007,53421.546938880005
2024-09-23,02:11:59.000,267,11066391,5085,0,1727057518,13153.837884799992,32247.995413109995,53421.53296464
2024-09-23,02:12:00.000,267,11066366,4525,0,1727057519,13153.851357419997,24865.145500650004,53421.53296464
2024-09-23,02:12:01.000,267,11066369,4765,0,1727057520,13153.898511589992,23480.851449509995,53421.553926
2024-09-23,02:12:02.000,267,11066388,4285,0,1727057521,13153.925456830002,30402.272361299998,53421.53995176001
2024-09-23,02:12:03.000,267,11066406,4725,0,1727057522,13153.972610999997,23019.443596230005,53421.47706768
2024-09-23,02:12:04.000,267,11066371,5325,0,1727057523,13154.013028859998,31786.566412440006,53421.53296464
2024-09-23,02:12:05.000,267,11066380,4325,0,1727057524,13154.073655649998,27172.33279878,53421.560913119996
2024-09-23,02:12:06.000,267,11066294,4645,0,1727057525,13154.073655649998,29479.50599865,53421.498029040005
2024-09-23,02:12:07.000,267,11066355,5044,0,1727057526,13154.134282439998,24865.223041079997,53421.53296464
2024-09-23,02:12:08.000,267,11066325,4965,0,1727057527,13154.174700299998,28095.24719316,53421.57488736
2024-09-23,02:12:09.000,267,11066386,4805,0,1727057528,13154.221854469994,30863.821197180005,53421.57488736
2024-09-23,02:12:10.000,267,11066339,4965,0,1727057529,13154.275744949999,27172.424437470007,53421.595848720004
2024-09-23,02:12:11.000,267,11066401,4805,0,1727057530,13154.309426499989,30402.448589549997,53421.53296464
2024-09-23,02:12:12.000,267,11066377,4965,0,1727057531,13154.383525909994,28095.374077500004,53421.58886160001
2024-09-23,02:12:13.000,267,11066315,5005,0,1727057532,13154.444152699994,26711.157566790003,53421.53995176001
2024-09-23,02:12:14.000,267,11066378,4725,0,1727057533,13154.524988419995,31325.426426100006,53421.553926
2024-09-23,02:12:15.000,267,11066363,4965,0,1727057534,13154.565406279995,36401.145433469996,53421.560913119996
2024-09-23,02:12:16.000,267,11066361,4925,0,1727057535,13154.545197349995,33171.21292008,53421.56790024001
2024-09-23,02:12:17.000,267,11066371,5005,0,1727057536,13154.605824139995,26249.841352200005,53421.65174568
2024-09-23,02:12:18.000,267,11066337,5044,0,1727057537,13154.63950569,29018.457651000004,53421.67969416
2024-09-23,02:12:19.000,267,11066354,4965,0,1727057538,13154.71360509999,29479.879602539993,53421.64475856
2024-09-23,02:12:20.000,267,11066343,5085,0,1727057539,13154.747286649996,32709.89670549,53421.6237972
2024-09-23,02:12:21.000,267,11066338,4485,0,1727057540,13154.76075927,27634.234091160004,53421.57488736
2024-09-23,02:12:22.000,267,11066367,5085,0,1727057541,13154.75402295999,28095.712435740003,53421.60982296001
2024-09-23,02:12:23.000,267,11066297,5245,0,1727057542,13154.807913439996,28557.127338150007,53421.68668128001
2024-09-23,02:12:24.000,267,11066347,5085,0,1727057543,13154.834858679991,27172.861483529996,53421.64475856
2024-09-23,02:12:25.000,267,11066358,4645,0,1727057544,13154.834858679991,27634.27638594,53421.77052672
2024-09-23,02:12:26.000,267,11066309,5205,0,1727057545,13154.895485469991,30402.906783,53421.6237972
2024-09-23,02:12:27.000,267,11066284,4685,0,1727057546,13154.882012850001,29941.43548755,53421.616810080006
2024-09-23,02:12:28.000,267,11066274,4685,0,1727057547,13154.908958089996,32248.672129590006,53421.714629760005
2024-09-23,02:12:29.000,267,11066331,5365,0,1727057548,13154.915694399991,27172.96722048,53421.68668128001
2024-09-23,02:12:30.000,267,11066359,5165,0,1727057549,13154.969584879997,29018.697321419997,53421.74956536
2024-09-23,02:12:31.000,267,11066352,4965,0,1727057550,13155.030211669997,29941.60466667,53421.70065552
2024-09-23,02:12:32.000,267,11066332,4645,0,1727057551,13155.050420599997,31325.926914330004,53421.6936684
2024-09-23,02:12:33.000,267,11066329,4965,0,1727057552,13155.036947979992,29941.59761754,53421.75655248001
2024-09-23,02:12:34.000,267,11066301,4925,0,1727057553,13155.050420599997,27173.016564389996,53421.70764264001
2024-09-23,02:12:35.000,267,11066316,4645,0,1727057554,13155.043684290002,29941.611715799998,53421.79148808
2024-09-23,02:12:36.000,267,11066270,4365,0,1727057555,13155.036947979992,29480.26730469,53421.79148808
2024-09-23,02:12:37.000,267,11066332,4485,0,1727057556,13155.023475360002,33171.713408309995,53421.77052672
2024-09-23,02:12:38.000,267,11066317,4965,0,1727057557,13155.030211669997,24865.956150600003,53421.833410800005
2024-09-23,02:12:39.000,267,11066321,5005,0,1727057558,13155.043684290002,26250.22905435,53421.79148808
2024-09-23,02:12:40.000,267,11066317,4965,0,1727057559,13155.057156909992,29480.28140295,53421.77052672
2024-09-23,02:12:41.000,267,11066327,5165,0,1727057560,13155.063893220002,30403.19579733,53421.84738504
2024-09-23,02:12:42.000,267,11066317,5044,0,1727057561,13155.010002739997,28557.472745520005,53421.81943656
2024-09-23,02:12:43.000,267,11066300,4445,0,1727057562,13155.043684290002,29018.951090100003,53421.81244944
2024-09-23,02:12:44.000,267,11066347,5125,0,1727057563,13155.070629529997,26250.412331729996,53421.833410800005
2024-09-23,02:12:45.000,267,11066349,4725,0,1727057564,13155.070629529997,27173.263283940003,53421.85437216001
2024-09-23,02:12:46.000,267,11066371,5085,0,1727057565,13155.084102150002,28557.606678990007,53421.8683464
2024-09-23,02:12:47.000,267,11066300,4845,0,1727057566,13155.023475360002,31326.272321700002,53421.896294879996
2024-09-23,02:12:48.000,267,11066294,4405,0,1727057567,13155.043684290002,30403.393172969998,53421.87533352001
2024-09-23,02:12:49.000,267,11066344,4485,0,1727057568,13155.057156909992,23481.873573360004,53421.88930776
2024-09-23,02:12:50.000,267,11066252,4205,0,1727057569,13155.057156909992,31326.251174310004,53421.85437216001
2024-09-23,02:12:51.000,267,11066323,4925,0,1727057570,13155.050420599997,31787.659027589994,53421.8683464
2024-09-23,02:12:52.000,267,11066350,4725,0,1727057571,13155.063893220002,29019.106170960004,53421.8683464
2024-09-23,02:12:53.000,267,11066302,4645,0,1727057572,13155.070629529997,35479.14742599,53421.91026912
2024-09-23,02:12:54.000,267,11066149,4765,0,1727057573,13155.063893220002,32249.151470430006,53421.87533352001
2024-09-23,02:12:55.000,267,11066338,4565,0,1727057574,13155.117783699992,33633.382079400006,53421.882320640005
2024-09-23,02:12:56.000,267,11066335,4965,0,1727057575,13155.077365839992,29480.499925979995,53421.931230480004
2024-09-23,02:12:57.000,267,11066334,4645,0,1727057576,13155.057156909992,28557.648973770003,53421.8683464
2024-09-23,02:12:58.000,267,11066306,4645,0,1727057577,13155.117783699992,24404.738623829995,53421.90328200001
2024-09-23,02:12:59.000,267,11066318,4685,0,1727057578,13155.117783699992,28557.67012116,53421.84738504
2024-09-23,02:13:00.000,267,11066273,4925,0,1727057579,13155.124520010002,29480.556319020005,53421.952191840006
2024-09-23,02:13:01.000,267,11066330,4485,0,1727057580,13155.117783699992,28096.276366139995,53421.91725624
2024-09-23,02:13:02.000,267,11066332,4565,0,1727057581,13155.117783699992,26711.947069350004,53421.91725624
2024-09-23,02:13:03.000,267,11066309,5285,0,1727057582,13155.077365839992,32710.608667620007,53421.86135928
2024-09-23,02:13:04.000,267,11066380,4805,0,1727057583,13155.111047389997,35017.80301488,53421.896294879996
2024-09-23,02:13:05.000,267,11066359,4925,0,1727057584,13155.144728940002,32249.193765210002,53421.97315320001
2024-09-23,02:13:06.000,267,11066308,4885,0,1727057585,13155.158201559992,26712.017560649998,53421.94520472001
2024-09-23,02:13:07.000,267,11066291,5125,0,1727057586,13155.198619419993,30864.913812330007,53421.91725624
2024-09-23,02:13:08.000,267,11066273,5044,0,1727057587,13155.164937870002,32249.20786347,53421.91725624
2024-09-23,02:13:09.000,267,11066295,5125,0,1727057588,13155.151465249997,31326.378058650007,53421.91026912
2024-09-23,02:13:10.000,267,11066298,4485,0,1727057589,13155.178410489993,28096.38915222,53421.9382176
2024-09-23,02:13:11.000,267,11066331,5285,0,1727057590,13155.218828349993,28096.39620135,53421.88930776
2024-09-23,02:13:12.000,267,11066295,5285,0,1727057591,13155.232300969998,30864.9772545,53421.88930776
2024-09-23,02:13:13.000,267,11066288,4365,0,1727057592,13155.198619419993,28557.86044767,53421.92424336001
2024-09-23,02:13:14.000,267,11066302,4645,0,1727057593,13155.245773590002,31787.940992789998,53421.95917896
2024-09-23,02:13:15.000,267,11066335,4925,0,1727057594,13155.259246209993,27634.995397200008,53421.90328200001
2024-09-23,02:13:16.000,267,11066311,4965,0,1727057595,13155.279455139993,28096.480790910005,53421.91725624
2024-09-23,02:13:17.000,267,11066368,4925,0,1727057596,13155.286191449988,30865.125286230003,53421.952191840006
2024-09-23,02:13:18.000,267,11066304,5044,0,1727057597,13155.272718829998,31326.575434290004,53421.94520472001
2024-09-23,02:13:19.000,267,11066334,4645,0,1727057598,13155.272718829998,24405.14747337,53421.98014032
2024-09-23,02:13:20.000,267,11066294,4525,0,1727057599,13155.299664069993,25327.977278189996,53421.95917896
2024-09-23,02:13:21.000,267,11066312,4405,0,1727057600,13155.272718829998,25789.462671899993,53421.98014032
2024-09-23,02:13:22.000,267,11066304,4445,0,1727057601,13155.259246209993,29480.951070299998,53421.97315320001
2024-09-23,02:13:23.000,267,11066340,4605,0,1727057602,13155.259246209993,25789.469721030007,53421.99411456001
2024-09-23,02:13:24.000,267,11066360,4725,0,1727057603,13155.252509899998,30403.907759459995,53422.01507592
2024-09-23,02:13:25.000,267,11066335,4925,0,1727057604,13155.252509899998,33172.53815651999,53421.98014032
2024-09-23,02:13:26.000,267,11066299,4965,0,1727057605,13155.252509899998,32249.644909530005,53422.0080888
2024-09-23,02:13:27.000,267,11066290,4205,0,1727057606,13155.225564660002,27635.298509789995,53421.98014032
2024-09-23,02:13:28.000,267,11066255,5125,0,1727057607,13155.239037279993,30865.379054909994,53422.001101680005
2024-09-23,02:13:29.000,267,11066271,5005,0,1727057608,13155.191883109997,25789.610703629995,53421.99411456001
2024-09-23,02:13:30.000,267,11066310,4685,0,1727057609,13155.218828349993,31788.286400159996,53422.03603728
2024-09-23,02:13:31.000,267,11066327,5005,0,1727057610,13155.185146800002,34556.952042870005,53422.02206304001
2024-09-23,02:13:32.000,267,11066336,4485,0,1727057611,13155.117783699992,35018.352847019996,53421.95917896
2024-09-23,02:13:33.000,267,11066265,5365,0,1727057612,13155.084102150002,31326.864448620006,53421.97315320001
2024-09-23,02:13:34.000,267,11066304,4565,0,1727057613,13155.090838459997,29481.120249419997,53422.01507592
2024-09-23,02:13:35.000,267,11066313,5165,0,1727057614,13155.010002739997,22098.129354360004,53421.98712744
2024-09-23,02:13:36.000,267,11066303,4845,0,1727057615,13154.983057500001,32249.71540083,53421.98014032
2024-09-23,02:13:37.000,267,11066339,4885,0,1727057616,13154.929167019996,34095.445501769995,53422.0080888
2024-09-23,02:13:38.000,267,11066304,4685,0,1727057617,13154.882012850001,30865.372005779995,53421.96616608
2024-09-23,02:13:39.000,267,11066341,5285,0,1727057618,13154.868540229996,27635.298509789995,53421.96616608
2024-09-23,02:13:40.000,267,11066365,5085,0,1727057619,13154.828122369996,32711.059811939995,53421.931230480004
2024-09-23,02:13:41.000,267,11066387,5044,0,1727057620,13154.80117713,29019.522069629995,53422.01507592
2024-09-23,02:13:42.000,267,11066358,4285,0,1727057621,13154.80117713,26250.948065610006,53421.99411456001
2024-09-23,02:13:43.000,267,11066264,4485,0,1727057622,13154.74055034,26250.926918220008,53421.98014032
2024-09-23,02:13:44.000,267,11066213,5165,0,1727057623,13154.74055034,29942.3871201,53421.95917896
2024-09-23,02:13:45.000,267,11066311,5125,0,1727057624,13154.646241999995,27635.23506762,53422.02905016
2024-09-23,02:13:46.000,267,11066322,4645,0,1727057625,13154.63276937999,29480.887628130004,53422.08494712
2024-09-23,02:13:47.000,267,11066307,4925,0,1727057626,13154.585615209995,26712.271329330004,53421.98712744
2024-09-23,02:13:48.000,267,11066283,4965,0,1727057627,13154.524988419995,27635.171625450006,53421.98712744
2024-09-23,02:13:49.000,267,11066276,4645,0,1727057628,13154.53172472999,26712.285427590003,53421.97315320001
2024-09-23,02:13:50.000,267,11066313,4885,0,1727057629,13154.51151579999,24866.498933609997,53421.9382176
2024-09-23,02:13:51.000,267,11066327,4925,0,1727057630,13154.51151579999,28096.53718395,53421.9382176
2024-09-23,02:13:52.000,267,11066363,5165,0,1727057631,13154.49804318,27173.693280870008,53421.931230480004
2024-09-23,02:13:53.000,267,11066280,4805,0,1727057632,13154.484570559995,29480.817136829995,53421.952191840006
2024-09-23,02:13:54.000,267,11066271,5085,0,1727057633,13154.484570559995,27635.07293763,53421.96616608
2024-09-23,02:13:55.000,267,11066353,5005,0,1727057634,13154.47783425,27635.023593720005,53421.97315320001
2024-09-23,02:13:56.000,267,11066346,4645,0,1727057635,13154.39699853,27635.051790240002,53421.8683464
2024-09-23,02:13:57.000,267,11066351,5125,0,1727057636,13154.39026221999,31326.483795599997,53421.96616608
2024-09-23,02:13:58.000,267,11066336,4685,0,1727057637,13154.37005328999,27634.967200679996,53421.90328200001
2024-09-23,02:13:59.000,267,11066348,4605,0,1727057638,13154.403734839994,29942.112204029996,53421.88930776
2024-09-23,02:14:00.000,267,11066361,5044,0,1727057639,13154.34984435999,30403.52710644,53421.8683464
2024-09-23,02:14:01.000,267,11066301,5005,0,1727057640,13154.343108049994,30864.920861460007,53421.87533352001
2024-09-23,02:14:02.000,267,11066314,4645,0,1727057641,13154.363316979994,27634.868512860005,53421.88930776
2024-09-23,02:14:03.000,267,11066329,5245,0,1727057642,13154.343108049994,25327.660067339995,53421.8683464
2024-09-23,02:14:04.000,267,11066267,5125,0,1727057643,13154.32963542999,30403.428418619995,53421.896294879996
2024-09-23,02:14:05.000,267,11066289,5085,0,1727057644,13154.289217569989,31326.251174310004,53421.92424336001
2024-09-23,02:14:06.000,267,11066334,4645,0,1727057645,13154.295953879999,26711.862479789997,53421.86135928
2024-09-23,02:14:07.000,267,11066360,4445,0,1727057646,13154.228590779989,29018.98633575,53421.8683464
2024-09-23,02:14:08.000,267,11066342,4965,0,1727057647,13154.289217569989,31787.60968368,53421.95917896
2024-09-23,02:14:09.000,267,11066348,4605,0,1727057648,13154.215118159998,28557.52208943,53421.9382176
2024-09-23,02:14:10.000,267,11066305,4605,0,1727057649,13154.161227679993,28557.479794650004,53421.882320640005
2024-09-23,02:14:11.000,267,11066322,4525,0,1727057650,13154.161227679993,33633.15650724,53421.84738504
2024-09-23,02:14:12.000,267,11066330,4485,0,1727057651,13154.174700299998,29941.625814059997,53421.81244944
2024-09-23,02:14:13.000,267,11066369,5044,0,1727057652,13154.147755059988,25327.349905619994,53421.84039792
2024-09-23,02:14:14.000,267,11066303,5085,0,1727057653,13154.154491369998,32248.799013929995,53421.833410800005
2024-09-23,02:14:15.000,267,11066311,5044,0,1727057654,13154.147755059988,27172.98131874,53421.84738504
2024-09-23,02:14:16.000,267,11066372,4525,0,1727057655,13154.154491369998,31325.835275639998,53421.84738504
2024-09-23,02:14:17.000,267,11066406,4605,0,1727057656,13154.127546129988,31787.193785010008,53421.84738504
2024-09-23,02:14:18.000,267,11066314,4685,0,1727057657,13154.154491369998,28557.127338150007,53421.91725624
2024-09-23,02:14:19.000,267,11066282,4485,0,1727057658,13154.147755059988,31787.165588489996,53421.88930776
2024-09-23,02:14:20.000,267,11066321,4925,0,1727057659,13154.141018749993,29941.407291030002,53421.90328200001
2024-09-23,02:14:21.000,267,11066307,5125,0,1727057660,13154.188172919989,24865.589595840007,53421.833410800005
2024-09-23,02:14:22.000,267,11066387,5044,0,1727057661,13154.194909229998,24865.589595840007,53421.98014032
2024-09-23,02:14:23.000,267,11066345,4885,0,1727057662,13154.188172919989,29479.893700800007,53421.86135928
2024-09-23,02:14:24.000,267,11066324,4645,0,1727057663,13154.242063399994,30402.702358230003,53421.896294879996
2024-09-23,02:14:25.000,267,11066321,5125,0,1727057664,13154.302690189994,26711.305598520004,53421.90328200001
2024-09-23,02:14:26.000,267,11066329,4965,0,1727057665,13154.32963542999,28095.529158360005,53421.952191840006
2024-09-23,02:14:27.000,267,11066312,4485,0,1727057666,13154.383525909994,32709.86145984,53421.931230480004
2024-09-23,02:14:28.000,267,11066353,5125,0,1727057667,13154.45088900999,30402.674161710005,53421.92424336001
2024-09-23,02:14:29.000,267,11066345,5125,0,1727057668,13154.47109793999,31325.609703480004,53421.952191840006
2024-09-23,02:14:30.000,267,11066335,5044,0,1727057669,13154.49804318,32248.453606559997,53421.90328200001
2024-09-23,02:14:31.000,267,11066334,4685,0,1727057670,13154.565406279995,27634.170648989995,53421.90328200001
2024-09-23,02:14:32.000,267,11066281,4965,0,1727057671,13154.63276937999,29941.301554079997,53421.86135928
2024-09-23,02:14:33.000,267,11066372,4365,0,1727057672,13154.63950569,32248.509999600006,53421.88930776
2024-09-23,02:14:34.000,267,11066339,5125,0,1727057673,13154.67318723999,28557.092092499995,53421.85437216001
2024-09-23,02:14:35.000,267,11066332,4645,0,1727057674,13154.69339616999,26249.961187409994,53421.90328200001
2024-09-23,02:14:36.000,267,11066305,4965,0,1727057675,13154.774231889991,26711.467728510004,53421.952191840006
2024-09-23,02:14:37.000,267,11066381,4965,0,1727057676,13154.7809682,28095.75473052,53421.91725624
2024-09-23,02:14:38.000,267,11066335,5285,0,1727057677,13154.828122369996,30864.328734540002,53421.92424336001
2024-09-23,02:14:39.000,267,11066374,4645,0,1727057678,13154.855067609991,24404.3791182,53421.931230480004
2024-09-23,02:14:40.000,267,11066321,4925,0,1727057679,13154.855067609991,28095.782927039996,53421.931230480004
2024-09-23,02:14:41.000,267,11066358,4725,0,1727057680,13154.868540229996,33633.022573769995,53421.99411456001
2024-09-23,02:14:42.000,267,11066340,4645,0,1727057681,13154.915694399991,33171.558327449995,53421.931230480004
2024-09-23,02:14:43.000,267,11066325,4965,0,1727057682,13154.888749159996,30403.012519950003,53421.931230480004
2024-09-23,02:14:44.000,267,11066344,4685,0,1727057683,13154.855067609991,24404.3791182,53421.9382176
2024-09-23,02:14:45.000,267,11066348,4725,0,1727057684,13154.902221780001,27634.368024630006,53421.9382176
2024-09-23,02:14:46.000,267,11066329,4765,0,1727057685,13154.875276539991,27172.939023960003,53421.96616608
2024-09-23,02:14:47.000,267,11066353,5085,0,1727057686,13154.922430710001,32248.665080460007,53421.952191840006
2024-09-23,02:14:48.000,267,11066355,5044,0,1727057687,13154.935903329992,34094.366984880005,53421.97315320001
2024-09-23,02:14:49.000,267,11066374,4885,0,1727057688,13154.929167019996,31325.842324769998,53421.94520472001
2024-09-23,02:14:50.000,267,11066302,4445,0,1727057689,13154.908958089996,33171.50193441,53421.95917896
2024-09-23,02:14:51.000,267,11066387,5165,0,1727057690,13154.915694399991,27172.931974830004,53421.931230480004
2024-09-23,02:14:52.000,267,11066348,4765,0,1727057691,13154.908958089996,31787.229030660004,53421.91725624
2024-09-23,02:14:53.000,267,11066344,4645,0,1727057692,13154.935903329992,32248.672129590006,53421.97315320001
2024-09-23,02:14:54.000,267,11066343,5125,0,1727057693,13154.962848570001,31325.81412825,53421.9382176
2024-09-23,02:14:55.000,267,11066336,4725,0,1727057694,13154.949375949996,31325.835275639998,53421.94520472001
2024-09-23,02:14:56.000,267,11066320,4325,0,1727057695,13154.969584879997,30864.427422359993,53421.91725624
2024-09-23,02:14:57.000,267,11066340,4565,0,1727057696,13155.003266430002,28557.296517270006,53421.92424336001
2024-09-23,02:14:58.000,267,11066363,4925,0,1727057697,13154.983057500001,23481.556362510004,53422.01507592
2024-09-23,02:14:59.000,267,11066373,5205,0,1727057698,13154.996530119992,33633.057819420006,53421.952191840006
2024-09-23,02:15:00.000,267,11066350,4605,0,1727057699,13155.010002739997,29018.82420576,53421.95917896
2024-09-23,02:15:01.000,267,11066371,4925,0,1727057700,13154.989793809997,29941.689256230005,53421.9382176
2024-09-23,02:15:02.000,267,11066373,5085,0,1727057701,13155.023475360002,31787.44755369,53421.96616608
2024-09-23,02:15:03.000,267,11066390,4605,0,1727057702,13155.043684290002,24404.498953410002,53422.0080888
2024-09-23,02:15:04.000,267,11066359,5005,0,1727057703,13155.090838459997,29941.73155101,53421.96616608
2024-09-23,02:15:05.000,267,11066393,5044,0,1727057704,13155.117783699992,29480.246157300004,53422.001101680005
2024-09-23,02:15:06.000,267,11066301,5165,0,1727057705,13155.124520010002,26250.250201739997,53421.98014032
2024-09-23,02:15:07.000,267,11066346,4645,0,1727057706,13155.131256319997,29480.309599469998,53422.0080888
2024-09-23,02:15:08.000,267,11066340,4445,0,1727057707,13155.158201559992,24404.498953410002,53422.02206304001
2024-09-23,02:15:09.000,267,11066344,4965,0,1727057708,13155.164937870002,21635.903802,53422.02905016
2024-09-23,02:15:10.000,267,11066170,4685,0,1727057709,13155.178410489993,32710.270309379994,53421.98014032
2024-09-23,02:15:11.000,267,11066374,4645,0,1727057710,13155.144728940002,30864.540208439998,53421.952191840006
2024-09-23,02:15:12.000,267,11066324,4565,0,1727057711,13155.185146800002,26711.629858500004,53421.98014032
2024-09-23,02:15:13.000,267,11066344,4725,0,1727057712,13155.131256319997,29018.859451409997,53421.98712744
2024-09-23,02:15:14.000,267,11066354,4805,0,1727057713,13155.137992629992,29480.29550121,53421.9382176
2024-09-23,02:15:15.000,267,11066347,4925,0,1727057714,13155.104311080002,27173.12935047,53421.96616608
2024-09-23,02:15:16.000,267,11066332,4885,0,1727057715,13155.117783699992,27173.087055690004,53421.98014032
2024-09-23,02:15:17.000,267,11066346,4485,0,1727057716,13155.090838459997,26250.243152609997,53422.0080888
2024-09-23,02:15:18.000,267,11066370,4645,0,1727057717,13155.077365839992,29941.703354490004,53422.0080888
2024-09-23,02:15:19.000,267,11066356,4445,0,1727057718,13155.090838459997,31787.44050456,53421.9382176
2024-09-23,02:15:20.000,267,11066291,5005,0,1727057719,13155.050420599997,29018.803058370002,53422.001101680005
2024-09-23,02:15:21.000,267,11066308,4365,0,1727057720,13155.030211669997,29480.147469479998,53421.92424336001
2024-09-23,02:15:22.000,267,11066373,5085,0,1727057721,13154.983057500001,29941.625814059997,53421.91725624
2024-09-23,02:15:23.000,267,11066331,5005,0,1727057722,13155.010002739997,26250.137415660007,53421.91725624
2024-09-23,02:15:24.000,267,11066409,4965,0,1727057723,13154.956112259992,35017.33072317,53421.9382176
2024-09-23,02:15:25.000,267,11066336,4565,0,1727057724,13154.915694399991,35478.67513428,53421.896294879996
2024-09-23,02:15:26.000,267,11066344,4965,0,1727057725,13154.882012850001,27172.840336139998,53421.882320640005
2024-09-23,02:15:27.000,267,11066302,4525,0,1727057726,13154.915694399991,33632.846345519996,53421.931230480004
2024-09-23,02:15:28.000,267,11066368,4525,0,1727057727,13154.868540229996,28095.663091830007,53421.92424336001
2024-09-23,02:15:29.000,267,11066364,4725,0,1727057728,13154.848331299996,25327.011547379996,53421.9382176
2024-09-23,02:15:30.000,267,11066334,4645,0,1727057729,13154.84159499,32248.354918740006,53421.91026912
2024-09-23,02:15:31.000,267,11066297,5285,0,1727057730,13154.848331299996,32709.798017670008,53421.896294879996
2024-09-23,02:15:32.000,267,11066312,4645,0,1727057731,13154.848331299996,29941.167620609995,53421.94520472001
2024-09-23,02:15:33.000,267,11066347,5005,0,1727057732,13154.82138606,29479.696325159995,53421.896294879996
2024-09-23,02:15:34.000,267,11066351,5125,0,1727057733,13154.82138606,30402.462687809995,53421.91725624
2024-09-23,02:15:35.000,267,11066341,5044,0,1727057734,13154.814649749991,30402.462687809995,53421.87533352001
2024-09-23,02:15:36.000,267,11066336,4725,0,1727057735,13154.794440819991,27633.860487269994,53421.8683464
2024-09-23,02:15:37.000,267,11066374,4485,0,1727057736,13154.807913439996,26249.58053439,53421.85437216001
2024-09-23,02:15:38.000,267,11066306,4525,0,1727057737,13154.7809682,31325.222001329996,53421.85437216001
2024-09-23,02:15:39.000,267,11066395,4965,0,1727057738,13154.7809682,33632.282415120004,53421.82642368001
2024-09-23,02:15:40.000,267,11066336,4485,0,1727057739,13154.7809682,28556.626849919994,53421.82642368001
2024-09-23,02:15:41.000,267,11066314,4565,0,1727057740,13154.75402295999,24865.16664804,53421.84738504
2024-09-23,02:15:42.000,267,11066342,4725,0,1727057741,13154.72034141,29940.899753670004,53421.86135928
2024-09-23,02:15:43.000,267,11066300,4525,0,1727057742,13154.666450929995,31325.15855916,53421.80546232001
2024-09-23,02:15:44.000,267,11066328,4525,0,1727057743,13154.686659859995,29479.49190039,53421.91725624
2024-09-23,02:15:45.000,267,11066321,5205,0,1727057744,13154.666450929995,29940.857458889994,53421.80546232001
2024-09-23,02:15:46.000,267,11066311,5044,0,1727057745,13154.67992355,29479.435507350005,53421.84039792
2024-09-23,02:15:47.000,267,11066335,5005,0,1727057746,13154.65971462,26710.87560159,53421.80546232001
2024-09-23,02:15:48.000,267,11066299,4845,0,1727057747,13154.666450929995,34093.739612310004,53421.81943656
2024-09-23,02:15:49.000,267,11066389,5005,0,1727057748,13154.626033069995,27172.35394617,53421.784500960006
2024-09-23,02:15:50.000,267,11066344,4565,0,1727057749,13154.65971462,29018.055850589997,53421.833410800005
2024-09-23,02:15:51.000,267,11066364,4565,0,1727057750,13154.65297830999,29940.899753670004,53421.784500960006
2024-09-23,02:15:52.000,267,11066296,4405,0,1727057751,13154.686659859995,30402.307606949995,53421.77052672
2024-09-23,02:15:53.000,267,11066331,5285,0,1727057752,13154.686659859995,31786.573461570006,53421.84738504
2024-09-23,02:15:54.000,267,11066370,4685,0,1727057753,13154.70013248,29940.878606280006,53421.833410800005
2024-09-23,02:15:55.000,267,11066302,4725,0,1727057754,13154.69339616999,26249.453650049996,53421.833410800005
2024-09-23,02:15:56.000,267,11066318,4605,0,1727057755,13154.72034141,33632.34585729,53421.763539600004
2024-09-23,02:15:57.000,267,11066351,4765,0,1727057756,13154.74055034,29018.062899719996,53421.81244944
2024-09-23,02:15:58.000,267,11066291,4925,0,1727057757,13154.75402295999,30863.771853269995,53421.784500960006
2024-09-23,02:15:59.000,267,11066325,5245,0,1727057758,13154.787704509996,28095.226045770003,53421.77751384001
2024-09-23,02:16:00.000,267,11066332,4485,0,1727057759,13154.828122369996,32709.54424899,53421.74257824
2024-09-23,02:16:01.000,267,11066299,5085,0,1727057760,13154.848331299996,33632.416348590006,53421.77052672
2024-09-23,02:16:02.000,267,11066329,5445,0,1727057761,13154.875276539991,30402.434491289998,53421.72161688
2024-09-23,02:16:03.000,267,11066319,4925,0,1727057762,13154.922430710001,29018.225029709996,53421.73559112001
2024-09-23,02:16:04.000,267,11066337,5165,0,1727057763,13154.976321189992,31325.405278709994,53421.728603999996
2024-09-23,02:16:05.000,267,11066294,4645,0,1727057764,13154.989793809997,28095.43047054,53421.74257824
2024-09-23,02:16:06.000,267,11066347,5005,0,1727057765,13154.956112259992,30864.01857282,53421.67969416
2024-09-23,02:16:07.000,267,11066352,4445,0,1727057766,13154.976321189992,27634.029666389994,53421.70065552
2024-09-23,02:16:08.000,267,11066309,4925,0,1727057767,13154.983057500001,30402.702358230003,53421.6936684
2024-09-23,02:16:09.000,267,11066353,5085,0,1727057768,13155.023475360002,26711.256254609994,53421.74956536
2024-09-23,02:16:10.000,267,11066337,5125,0,1727057769,13155.023475360002,29941.350897990007,53421.74257824
2024-09-23,02:16:11.000,267,11066311,5085,0,1727057770,13155.090838459997,28095.606698789998,53421.70065552
2024-09-23,02:16:12.000,267,11066320,4285,0,1727057771,13155.057156909992,29479.97829036,53421.70065552
2024-09-23,02:16:13.000,267,11066326,4725,0,1727057772,13155.050420599997,29018.584535340007,53421.714629760005
2024-09-23,02:16:14.000,267,11066310,4685,0,1727057773,13155.023475360002,30402.89973387,53421.75655248001
2024-09-23,02:16:15.000,267,11066283,5125,0,1727057774,13155.043684290002,28095.726534,53421.74257824
2024-09-23,02:16:16.000,267,11066228,4125,0,1727057775,13155.036947979992,29941.513027980007,53421.6936684
2024-09-23,02:16:17.000,267,11066351,4805,0,1727057776,13155.023475360002,31787.2854237,53421.67969416
2024-09-23,02:16:18.000,267,11066304,4565,0,1727057777,13155.036947979992,28557.268320749994,53421.74956536
2024-09-23,02:16:19.000,267,11066365,5205,0,1727057778,13155.003266430002,35017.401214469995,53421.77751384001
2024-09-23,02:16:20.000,267,11066316,4525,0,1727057779,13154.983057500001,28557.310615530005,53421.763539600004
2024-09-23,02:16:21.000,267,11066349,4885,0,1727057780,13154.922430710001,31787.348865869993,53421.74257824
2024-09-23,02:16:22.000,267,11066363,4845,0,1727057781,13154.929167019996,26711.65805502,53421.75655248001
2024-09-23,02:16:23.000,267,11066309,5125,0,1727057782,13154.888749159996,26250.271349129995,53421.77052672
2024-09-23,02:16:24.000,267,11066304,4765,0,1727057783,13154.882012850001,27634.61474418,53421.74956536
2024-09-23,02:16:25.000,267,11066341,5165,0,1727057784,13154.84159499,28557.493892910003,53421.784500960006
2024-09-23,02:16:26.000,267,11066323,5125,0,1727057785,13154.82138606,32248.947045659996,53421.77751384001
2024-09-23,02:16:27.000,267,11066345,4965,0,1727057786,13154.774231889991,34094.78288355,53421.77052672
2024-09-23,02:16:28.000,267,11066276,4645,0,1727057787,13154.71360509999,28096.142432670007,53421.73559112001
2024-09-23,02:16:29.000,267,11066318,4645,0,1727057788,13154.67992355,29480.44353294,53421.763539600004
2024-09-23,02:16:30.000,267,11066384,4605,0,1727057789,13154.61256044999,29480.471729459998,53421.70065552
2024-09-23,02:16:31.000,267,11066362,4365,0,1727057790,13154.5788789,30864.730534949995,53421.77751384001
2024-09-23,02:16:32.000,267,11066379,5245,0,1727057791,13154.545197349995,32249.07393,53421.77052672
2024-09-23,02:16:33.000,267,11066301,4925,0,1727057792,13154.49804318,27173.256234810004,53421.68668128001
2024-09-23,02:16:34.000,267,11066324,4725,0,1727057793,13154.464361629995,29018.97928662,53421.74257824
2024-09-23,02:16:35.000,267,11066317,5005,0,1727057794,13154.423943769994,25327.504986479995,53421.64475856
2024-09-23,02:16:36.000,267,11066304,4485,0,1727057795,13154.39699853,28096.128334409994,53421.72161688
2024-09-23,02:16:37.000,267,11066324,4525,0,1727057796,13154.37005328999,26711.82723414,53421.728603999996
2024-09-23,02:16:38.000,267,11066330,4645,0,1727057797,13154.282481259994,29018.894697059994,53421.70065552
2024-09-23,02:16:39.000,267,11066346,4565,0,1727057798,13154.242063399994,28096.036695720002,53421.63777144001
2024-09-23,02:16:40.000,267,11066349,5005,0,1727057799,13154.242063399994,27173.206890899994,53421.65873280001
2024-09-23,02:16:41.000,267,11066291,5085,0,1727057800,13154.167963989988,25788.828250200007,53421.67270704
2024-09-23,02:16:42.000,267,11066331,5005,0,1727057801,13154.181436609993,31787.398209780004,53421.60283584
2024-09-23,02:16:43.000,267,11066298,4965,0,1727057802,13154.127546129988,31787.45460282,53421.58886160001
2024-09-23,02:16:44.000,267,11066305,4965,0,1727057803,13154.087128269988,28557.35291031,53421.51899040001
2024-09-23,02:16:45.000,267,11066386,4525,0,1727057804,13154.100600889993,29018.732567069994,53421.64475856
2024-09-23,02:16:46.000,267,11066316,4885,0,1727057805,13154.093864579998,34094.493869219994,53421.58187448
2024-09-23,02:16:47.000,267,11066344,4445,0,1727057806,13154.087128269988,33171.607671360005,53421.595848720004
2024-09-23,02:16:48.000,267,11066257,5205,0,1727057807,13154.013028859998,24865.885659299995,53421.595848720004
2024-09-23,02:16:49.000,267,11066344,4645,0,1727057808,13154.019765169993,31325.891668680008,53421.60982296001
2024-09-23,02:16:50.000,267,11066339,5125,0,1727057809,13153.986083620002,29941.541224500004,53421.53995176001
2024-09-23,02:16:51.000,267,11066322,4645,0,1727057810,13153.986083620002,28095.75473052,53421.60283584
2024-09-23,02:16:52.000,267,11066295,5125,0,1727057811,13153.999556239993,32710.05178635,53421.553926
2024-09-23,02:16:53.000,267,11066325,4965,0,1727057812,13153.979347309993,25327.201873890008,53421.560913119996
2024-09-23,02:16:54.000,267,11066297,5044,0,1727057813,13153.959138379993,31325.736587820007,53421.560913119996
2024-09-23,02:16:55.000,267,11066317,4245,0,1727057814,13153.952402069997,29018.605682730005,53421.546938880005
2024-09-23,02:16:56.000,267,11066286,3885,0,1727057815,13153.972610999997,31787.200834140007,53421.50501616
2024-09-23,02:16:57.000,267,11066298,4125,0,1727057816,13154.006292550002,29018.577486209993,53421.65174568
2024-09-23,02:16:58.000,267,11066384,4445,0,1727057817,13153.972610999997,25788.503990220008,53421.53995176001
2024-09-23,02:16:59.000,267,11066346,4485,0,1727057818,13153.965874690002,33632.846345519996,53421.53296464
2024-09-23,02:17:00.000,267,11066324,4004,0,1727057819,13153.986083620002,30864.17365368,53421.616810080006
2024-09-23,02:17:01.000,267,11066305,4285,0,1727057820,13153.986083620002,28557.070945109997,53421.57488736
2024-09-23,02:17:02.000,267,11066301,4125,0,1727057821,13153.965874690002,29018.478798390002,53421.58187448
2024-09-23,02:17:03.000,267,11066326,4445,0,1727057822,13154.013028859998,26711.36904069,53421.52597752
2024-09-23,02:17:04.000,267,11066318,3885,0,1727057823,13153.999556239993,27172.762795710005,53421.51200328
2024-09-23,02:17:05.000,267,11066374,3645,0,1727057824,13154.006292550002,27634.163599859996,53421.52597752
2024-09-23,02:17:06.000,267,11066294,3804,0,1727057825,13154.039974099993,25327.004498249997,53421.53296464
2024-09-23,02:17:07.000,267,11066360,3885,0,1727057826,13154.033237789998,32248.488852209994,53421.51899040001
2024-09-23,02:17:08.000,267,11066311,5165,0,1727057827,13154.046710410003,25327.011547379996,53421.546938880005
2024-09-23,02:17:09.000,267,11066324,4805,0,1727057828,13154.060183029993,24404.167644300003,53421.53296464
2024-09-23,02:17:10.000,267,11066367,5205,0,1727057829,13154.060183029993,26711.256254609994,53421.560913119996
2024-09-23,02:17:11.000,267,11066319,4165,0,1727057830,13154.033237789998,28095.57145314,53421.63078432
2024-09-23,02:17:12.000,267,11066352,3765,0,1727057831,13154.066919340003,31787.052802410006,53421.595848720004
2024-09-23,02:17:13.000,267,11066296,4605,0,1727057832,13154.066919340003,29479.935995580003,53421.58886160001
2024-09-23,02:17:14.000,267,11066307,5085,0,1727057833,13154.073655649998,30864.18775194,53421.546938880005
2024-09-23,02:17:15.000,267,11066378,4525,0,1727057834,13154.093864579998,29018.48584752,53421.553926
2024-09-23,02:17:16.000,267,11066298,4805,0,1727057835,13154.114073509998,30402.801046049994,53421.560913119996
2024-09-23,02:17:17.000,267,11066319,5365,0,1727057836,13154.107337199988,35017.06285623,53421.595848720004
2024-09-23,02:17:18.000,267,11066349,4285,0,1727057837,13154.114073509998,31787.031655019993,53421.58187448
2024-09-23,02:17:19.000,267,11066318,4805,0,1727057838,13154.127546129988,33632.78290335,53421.553926
2024-09-23,02:17:20.000,267,11066380,4645,0,1727057839,13154.093864579998,29018.556338819995,53421.58886160001
2024-09-23,02:17:21.000,267,11066339,5285,0,1727057840,13154.154491369998,24404.20288995,53421.52597752
2024-09-23,02:17:22.000,267,11066382,4685,0,1727057841,13154.141018749993,26711.404286339995,53421.595848720004
2024-09-23,02:17:23.000,267,11066335,4645,0,1727057842,13154.127546129988,31325.687243909997,53421.553926
2024-09-23,02:17:24.000,267,11066309,5205,0,1727057843,13154.147755059988,30864.321685410003,53421.58886160001
2024-09-23,02:17:25.000,267,11066339,5245,0,1727057844,13154.194909229998,30402.89973387,53421.595848720004
2024-09-23,02:17:26.000,267,11066333,5285,0,1727057845,13154.208381849989,29018.605682730005,53421.58187448
2024-09-23,02:17:27.000,267,11066353,5445,0,1727057846,13154.201645539993,26250.05987523,53421.553926
2024-09-23,02:17:28.000,267,11066262,5325,0,1727057847,13154.221854469994,26711.481826770003,53421.60283584
2024-09-23,02:17:29.000,267,11066305,5285,0,1727057848,13154.242063399994,23942.90077362,53421.53995176001
2024-09-23,02:17:30.000,267,11066343,5205,0,1727057849,13154.242063399994,31325.856423029996,53421.58187448
2024-09-23,02:17:31.000,267,11066324,4685,0,1727057850,13154.275744949999,31787.341816739994,53421.63078432
2024-09-23,02:17:32.000,267,11066277,5205,0,1727057851,13154.302690189994,31325.898717810007,53421.6237972
2024-09-23,02:17:33.000,267,11066257,5645,0,1727057852,13154.269008639989,35017.42236185999,53421.560913119996
2024-09-23,02:17:34.000,267,11066298,4965,0,1727057853,13154.242063399994,28095.89571312,53421.60283584
2024-09-23,02:17:35.000,267,11066307,4925,0,1727057854,13154.282481259994,31325.98330737,53421.60982296001
2024-09-23,02:17:36.000,267,11066324,4885,0,1727057855,13154.269008639989,35478.90070644001,53421.57488736
2024-09-23,02:17:37.000,267,11066294,4605,0,1727057856,13154.289217569989,24404.548297319998,53421.595848720004
2024-09-23,02:17:38.000,267,11066322,4205,0,1727057857,13154.336371739999,31787.489848469995,53421.57488736
2024-09-23,02:17:39.000,267,11066342,4805,0,1727057858,13154.32963542999,27634.685235480007,53421.58187448
2024-09-23,02:17:40.000,267,11066374,4845,0,1727057859,13154.37005328999,26711.82723414,53421.595848720004
2024-09-23,02:17:41.000,267,11066387,5205,0,1727057860,13154.37005328999,27173.249185680004,53421.60283584
2024-09-23,02:17:42.000,267,11066368,4845,0,1727057861,13154.383525909994,25788.983331059993,53421.56790024001
2024-09-23,02:17:43.000,267,11066260,5005,0,1727057862,13154.39026221999,24404.69632905,53421.51200328
2024-09-23,02:17:44.000,267,11066300,4805,0,1727057863,13154.41720746,33171.889636559994,53421.6237972
2024-09-23,02:17:45.000,267,11066370,4565,0,1727057864,13154.45762532,27634.76982504,53421.53296464
2024-09-23,02:17:46.000,267,11066321,5245,0,1727057865,13154.464361629995,32710.53817632,53421.58886160001
2024-09-23,02:17:47.000,267,11066358,4725,0,1727057866,13154.484570559995,25789.06087149,53421.63078432
2024-09-23,02:17:48.000,267,11066358,4485,0,1727057867,13154.504779489995,31787.736568020002,53421.64475856
2024-09-23,02:17:49.000,267,11066349,5044,0,1727057868,13154.51151579999,34556.33876856,53421.65873280001
2024-09-23,02:17:50.000,267,11066329,5085,0,1727057869,13154.51151579999,29480.549269890005,53421.65174568
2024-09-23,02:17:51.000,267,11066424,4605,0,1727057870,13154.55193365999,29480.59156467,53421.63078432
2024-09-23,02:17:52.000,267,11066346,4285,0,1727057871,13154.55193365999,32249.172617820004,53421.60283584
2024-09-23,02:17:53.000,267,11066370,4485,0,1727057872,13154.545197349995,23481.92291727,53421.595848720004
2024-09-23,02:17:54.000,267,11066313,4925,0,1727057873,13154.565406279995,32710.601618490007,53421.63078432
2024-09-23,02:17:55.000,267,11066370,4605,0,1727057874,13154.59235151999,29480.563368150004,53421.665719920005
2024-09-23,02:17:56.000,267,11066343,5044,0,1727057875,13154.565406279995,31787.74361715,53421.65174568
2024-09-23,02:17:57.000,267,11066358,4685,0,1727057876,13154.59235151999,27634.840316340007,53421.595848720004
2024-09-23,02:17:58.000,267,11066363,5085,0,1727057877,13154.55866997,27173.383119150007,53421.553926
2024-09-23,02:17:59.000,267,11066314,4485,0,1727057878,13154.57214258999,25327.660067339995,53421.63078432
2024-09-23,02:18:00.000,267,11066343,5085,0,1727057879,13154.626033069995,32249.130323039994,53421.58187448
2024-09-23,02:18:01.000,267,11066342,4485,0,1727057880,13154.626033069995,32710.594569359993,53421.67969416
2024-09-23,02:18:02.000,267,11066352,4725,0,1727057881,13154.61256044999,32710.594569359993,53421.67969416
2024-09-23,02:18:03.000,267,11066374,4525,0,1727057882,13154.626033069995,29480.535171630007,53421.665719920005
2024-09-23,02:18:04.000,267,11066380,4845,0,1727057883,13154.65297830999,25789.08201888,53421.64475856
2024-09-23,02:18:05.000,267,11066384,4165,0,1727057884,13154.646241999995,29941.957123169996,53421.6237972
2024-09-23,02:18:06.000,267,11066178,4645,0,1727057885,13154.646241999995,29941.928926649998,53421.60283584
2024-09-23,02:18:07.000,267,11066288,4565,0,1727057886,13154.70013248,28557.627826380005,53421.64475856
2024-09-23,02:18:08.000,267,11066332,4845,0,1727057887,13154.686659859995,30864.702338429997,53421.67270704
2024-09-23,02:18:09.000,267,11066349,4965,0,1727057888,13154.73381402999,28096.107187019996,53421.616810080006
2024-09-23,02:18:10.000,267,11066261,4165,0,1727057889,13154.767495579996,28557.550285949997,53421.65873280001
2024-09-23,02:18:11.000,267,11066271,5165,0,1727057890,13154.76075927,31787.574438030002,53421.70065552
2024-09-23,02:18:12.000,267,11066371,5325,0,1727057891,13154.82138606,29018.951090100003,53421.714629760005
2024-09-23,02:18:13.000,267,11066321,4965,0,1727057892,13154.828122369996,28096.121285279994,53421.67270704
2024-09-23,02:18:14.000,267,11066308,4645,0,1727057893,13154.908958089996,28096.07194137,53421.6237972
2024-09-23,02:18:15.000,267,11066272,4685,0,1727057894,13154.942639640001,29480.344845119995,53421.64475856
2024-09-23,02:18:16.000,267,11066330,4885,0,1727057895,13154.983057500001,31326.089044320004,53421.63777144001
2024-09-23,02:18:17.000,267,11066305,4485,0,1727057896,13155.036947979992,28557.493892910003,53421.67969416
2024-09-23,02:18:18.000,267,11066360,4605,0,1727057897,13155.077365839992,35017.5492462,53421.67270704
2024-09-23,02:18:19.000,267,11066336,4405,0,1727057898,13155.111047389997,29018.958139230002,53421.68668128001
2024-09-23,02:18:20.000,267,11066321,4205,0,1727057899,13155.111047389997,32248.968193049994,53421.70764264001
2024-09-23,02:18:21.000,267,11066308,3845,0,1727057900,13155.151465249997,28557.585531599994,53421.665719920005
2024-09-23,02:18:22.000,267,11066308,3605,0,1727057901,13155.178410489993,32710.50293067,53421.67270704
2024-09-23,02:18:23.000,267,11066390,4725,0,1727057902,13155.212092039998,33633.30453897,53421.67270704
2024-09-23,02:18:24.000,267,11066334,4445,0,1727057903,13155.239037279993,25327.554330390005,53421.714629760005
2024-09-23,02:18:25.000,267,11066322,4645,0,1727057904,13155.239037279993,29019.035679659995,53421.74956536
2024-09-23,02:18:26.000,267,11066365,4965,0,1727057905,13155.286191449988,28096.20587484,53421.73559112001
2024-09-23,02:18:27.000,267,11066325,5085,0,1727057906,13155.326609309988,30864.81512451,53421.74257824
2024-09-23,02:18:28.000,267,11066350,4365,0,1727057907,13155.346818239988,31326.272321700002,53421.728603999996
2024-09-23,02:18:29.000,267,11066329,5205,0,1727057908,13155.360290859993,31326.31461648,53421.75655248001
2024-09-23,02:18:30.000,267,11066281,5044,0,1727057909,13155.380499789993,28096.255218749997,53421.72161688
2024-09-23,02:18:31.000,267,11066355,5005,0,1727057910,13155.407445029989,28557.656022900002,53421.73559112001
2024-09-23,02:18:32.000,267,11066343,4845,0,1727057911,13155.441126579994,31326.30756735,53421.81943656
2024-09-23,02:18:33.000,267,11066302,4525,0,1727057912,13155.474808129999,31326.321665609998,53421.84039792
2024-09-23,02:18:34.000,267,11066326,4885,0,1727057913,13155.495017059999,26250.588559979995,53421.81943656
2024-09-23,02:18:35.000,267,11066361,4885,0,1727057914,13155.501753369994,29942.020565340004,53421.784500960006
2024-09-23,02:18:36.000,267,11066328,4445,0,1727057915,13155.501753369994,29019.12731835,53421.82642368001
2024-09-23,02:18:37.000,267,11066305,5285,0,1727057916,13155.508489679989,31787.785911929997,53421.84039792
2024-09-23,02:18:38.000,267,11066340,4405,0,1727057917,13155.555643849999,30864.934959720005,53421.84039792
2024-09-23,02:18:39.000,267,11066325,5125,0,1727057918,13155.535434919999,29480.584515540002,53421.833410800005
2024-09-23,02:18:40.000,267,11066315,4765,0,1727057919,13155.515225989999,27173.488856099997,53421.86135928
2024-09-23,02:18:41.000,267,11066314,4645,0,1727057920,13155.542171229994,29019.240104430006,53421.88930776
2024-09-23,02:18:42.000,267,11066315,5205,0,1727057921,13155.535434919999,29942.08400751,53421.833410800005
2024-09-23,02:18:43.000,267,11066336,4965,0,1727057922,13155.542171229994,31326.44854995,53421.82642368001
2024-09-23,02:18:44.000,267,11066339,5485,0,1727057923,13155.542171229994,28557.84634941,53421.833410800005
2024-09-23,02:18:45.000,267,11066327,5005,0,1727057924,13155.521962299994,26712.102150210005,53421.81943656
2024-09-23,02:18:46.000,267,11066306,4645,0,1727057925,13155.515225989999,29019.31059573,53421.84738504
2024-09-23,02:18:47.000,267,11066354,4605,0,1727057926,13155.508489679989,29480.704350750006,53421.82642368001
2024-09-23,02:18:48.000,267,11066403,5125,0,1727057927,13155.515225989999,29480.711399880005,53421.882320640005
2024-09-23,02:18:49.000,267,11066345,5044,0,1727057928,13155.508489679989,31326.46969734,53421.84039792
2024-09-23,02:18:50.000,267,11066382,4565,0,1727057929,13155.535434919999,31326.46264821,53421.86135928
2024-09-23,02:18:51.000,267,11066384,4765,0,1727057930,13155.521962299994,24404.950097730005,53421.88930776
2024-09-23,02:18:52.000,267,11066383,5205,0,1727057931,13155.555643849999,29942.147449680007,53421.896294879996
2024-09-23,02:18:53.000,267,11066393,4925,0,1727057932,13155.542171229994,29480.711399880005,53421.87533352001
2024-09-23,02:18:54.000,267,11066313,5245,0,1727057933,13155.508489679989,29019.226006170007,53421.92424336001
2024-09-23,02:18:55.000,267,11066399,5085,0,1727057934,13155.54890753999,29480.669105099994,53421.882320640005
2024-09-23,02:18:56.000,267,11066359,4925,0,1727057935,13155.575852779999,26712.073953690007,53421.88930776
2024-09-23,02:18:57.000,267,11066360,4405,0,1727057936,13155.58932539999,23482.021605090005,53421.882320640005
2024-09-23,02:18:58.000,267,11066303,4845,0,1727057937,13155.58932539999,31787.778862799998,53421.931230480004
2024-09-23,02:18:59.000,267,11066346,4565,0,1727057938,13155.623006949994,31326.30051822,53421.882320640005
2024-09-23,02:19:00.000,267,11066368,4645,0,1727057939,13155.63647957,29941.964172299995,53421.86135928
2024-09-23,02:19:01.000,267,11066343,5085,0,1727057940,13155.6566885,31326.251174310004,53421.97315320001
2024-09-23,02:19:02.000,267,11066331,4925,0,1727057941,13155.71731529,29941.943024909997,53421.94520472001
2024-09-23,02:19:03.000,267,11066353,5205,0,1727057942,13155.703842669995,28557.656022900002,53421.92424336001
2024-09-23,02:19:04.000,267,11066328,4565,0,1727057943,13155.724051599995,30403.38612384,53421.91725624
2024-09-23,02:19:05.000,267,11066363,4965,0,1727057944,13155.784678389995,30403.414320359996,53421.952191840006
2024-09-23,02:19:06.000,267,11066372,4725,0,1727057945,13155.784678389995,31787.666076719994,53421.97315320001
2024-09-23,02:19:07.000,267,11066361,5005,0,1727057946,13155.79815101,28557.67717029,53422.001101680005
2024-09-23,02:19:08.000,267,11066345,5005,0,1727057947,13155.804887319995,26711.961167610003,53421.94520472001
2024-09-23,02:19:09.000,267,11066354,4605,0,1727057948,13155.804887319995,34556.38106334,53422.050011520005
2024-09-23,02:19:10.000,267,11066365,5005,0,1727057949,13155.83856887,30864.942008850005,53422.0080888
2024-09-23,02:19:11.000,267,11066363,5005,0,1727057950,13155.83856887,28096.339808310004,53422.01507592
2024-09-23,02:19:12.000,267,11066377,4885,0,1727057951,13155.83856887,35479.351850759995,53422.01507592
2024-09-23,02:19:13.000,267,11066374,4645,0,1727057952,13155.845305179995,30865.00545102,53422.001101680005
2024-09-23,02:19:14.000,267,11066350,4645,0,1727057953,13155.885723039995,33633.68519199001,53422.08494712
2024-09-23,02:19:15.000,267,11066350,4004,0,1727057954,13155.89245934999,31787.955091049997,53422.03603728
2024-09-23,02:19:16.000,267,11066321,4325,0,1727057955,13155.87225041999,27173.636887829998,53421.98712744
2024-09-23,02:19:17.000,267,11066340,3845,0,1727057956,13155.87898673,29942.288432279995,53422.050011520005
2024-09-23,02:19:18.000,267,11066331,4845,0,1727057957,13155.83183255999,30865.16758101,53422.02905016
2024-09-23,02:19:19.000,267,11066204,4565,0,1727057958,13155.81835994,27635.157527190007,53422.07796
2024-09-23,02:19:20.000,267,11066372,3804,0,1727057959,13155.79141469999,32710.98932064,53422.001101680005
2024-09-23,02:19:21.000,267,11066336,3765,0,1727057960,13155.744260529995,30865.16053188,53421.952191840006
2024-09-23,02:19:22.000,267,11066343,5285,0,1727057961,13155.71057897999,30403.787924250006,53421.98712744
2024-09-23,02:19:23.000,267,11066337,5165,0,1727057962,13155.703842669995,29942.288432279995,53421.99411456001
2024-09-23,02:19:24.000,267,11066334,3605,0,1727057963,13155.63647957,33172.42537044,53421.99411456001
2024-09-23,02:19:25.000,267,11066258,4485,0,1727057964,13155.61627064,30403.780875120006,53421.98712744
2024-09-23,02:19:26.000,267,11066348,3765,0,1727057965,13155.562380159994,30865.13938449,53422.001101680005
2024-09-23,02:19:27.000,267,11066382,4565,0,1727057966,13155.508489679989,26250.792984750005,53421.9382176
2024-09-23,02:19:28.000,267,11066343,5285,0,1727057967,13155.434390269998,27173.587543920003,53421.94520472001
2024-09-23,02:19:29.000,267,11066324,4525,0,1727057968,13155.427653959989,32249.38409172,53422.001101680005
2024-09-23,02:19:30.000,267,11066323,5005,0,1727057969,13155.353554549998,32710.83423978,53421.94520472001
2024-09-23,02:19:31.000,267,11066342,4605,0,1727057970,13155.326609309988,29019.31764486,53421.91026912
2024-09-23,02:19:32.000,267,11066283,5285,0,1727057971,13155.252509899998,31326.483795599997,53421.91725624
2024-09-23,02:19:33.000,267,11066322,4645,0,1727057972,13155.178410489993,31326.490844729997,53421.896294879996
2024-09-23,02:19:34.000,267,11066325,5085,0,1727057973,13155.097574769992,28096.438496129995,53421.8683464
2024-09-23,02:19:35.000,267,11066312,4325,0,1727057974,13155.043684290002,29942.161547940006,53421.88930776
2024-09-23,02:19:36.000,267,11066320,3924,0,1727057975,13155.016739049992,30403.505959050002,53421.90328200001
2024-09-23,02:19:37.000,267,11066341,4965,0,1727057976,13154.949375949996,27173.432463060002,53421.91725624
2024-09-23,02:19:38.000,267,11066322,4485,0,1727057977,13154.915694399991,29942.013516210005,53421.952191840006
2024-09-23,02:19:39.000,267,11066325,5085,0,1727057978,13154.888749159996,27173.43951219,53421.91026912
2024-09-23,02:19:40.000,267,11066372,4485,0,1727057979,13154.828122369996,28557.705366809998,53421.90328200001
2024-09-23,02:19:41.000,267,11066353,4965,0,1727057980,13154.787704509996,30864.878566679996,53421.882320640005
2024-09-23,02:19:42.000,267,11066334,4645,0,1727057981,13154.7809682,24866.280410580002,53421.85437216001
2024-09-23,02:19:43.000,267,11066349,5044,0,1727057982,13154.767495579996,28096.269317009996,53421.896294879996
2024-09-23,02:19:44.000,267,11066326,3845,0,1727057983,13154.73381402999,34556.303522910006,53421.84738504
2024-09-23,02:19:45.000,267,11066332,4445,0,1727057984,13154.727077719996,33633.41732505,53421.87533352001
2024-09-23,02:19:46.000,267,11066306,4285,0,1727057985,13154.73381402999,30864.801026250003,53421.82642368001
2024-09-23,02:19:47.000,267,11066338,4605,0,1727057986,13154.73381402999,29019.035679659995,53421.896294879996
2024-09-23,02:19:48.000,267,11066326,4525,0,1727057987,13154.686659859995,30864.779878860005,53421.85437216001
2024-09-23,02:19:49.000,267,11066322,4445,0,1727057988,13154.70013248,30864.765780600006,53421.84039792
2024-09-23,02:19:50.000,267,11066359,5044,0,1727057989,13154.69339616999,28096.149481800006,53421.7984752
2024-09-23,02:19:51.000,267,11066337,5044,0,1727057990,13154.74055034,27173.249185680004,53421.82642368001
2024-09-23,02:19:52.000,267,11066371,4845,0,1727057991,13154.72034141,30403.21694472,53421.7984752
2024-09-23,02:19:53.000,267,11066369,5005,0,1727057992,13154.767495579996,24404.717476439997,53421.81943656
2024-09-23,02:19:54.000,267,11066336,4805,0,1727057993,13154.75402295999,29019.007483139998,53421.77052672
2024-09-23,02:19:55.000,267,11066321,4925,0,1727057994,13154.75402295999,28096.156530930006,53421.82642368001
2024-09-23,02:19:56.000,267,11066331,5085,0,1727057995,13154.774231889991,28096.163580060005,53421.7984752
2024-09-23,02:19:57.000,267,11066170,4605,0,1727057996,13154.74055034,32249.123273909994,53421.763539600004
2024-09-23,02:19:58.000,267,11066348,4485,0,1727057997,13154.787704509996,31787.687224110006,53421.77052672
2024-09-23,02:19:59.000,267,11066355,4285,0,1727057998,13154.80117713,28557.656022900002,53421.74956536
2024-09-23,02:20:00.000,267,11066337,4925,0,1727057999,13154.814649749991,29019.13436748,53421.70764264001
2024-09-23,02:20:01.000,267,11066174,4445,0,1727058000,13154.80117713,29480.62681032,53421.6936684
2024-09-23,02:20:02.000,267,11066270,3765,0,1727058001,13154.787704509996,29942.06286012,53421.6936684
2024-09-23,02:20:03.000,267,11066313,4325,0,1727058002,13154.774231889991,31787.835255840007,53421.67969416
2024-09-23,02:20:04.000,267,11066346,4685,0,1727058003,13154.72034141,29480.690252490007,53421.68668128001
2024-09-23,02:20:05.000,267,11066394,4565,0,1727058004,13154.71360509999,30864.99840189,53421.74257824
2024-09-23,02:20:06.000,267,11066342,4405,0,1727058005,13154.706868789995,27173.552298270006,53421.70065552
2024-09-23,02:20:07.000,267,11066311,5005,0,1727058006,13154.686659859995,32249.320649550005,53421.70065552
2024-09-23,02:20:08.000,267,11066406,4445,0,1727058007,13154.686659859995,29480.76074379,53421.714629760005
2024-09-23,02:20:09.000,267,11066355,5044,0,1727058008,13154.67318723999,28096.39620135,53421.728603999996
2024-09-23,02:20:10.000,267,11066369,4965,0,1727058009,13154.646241999995,25327.829246459994,53421.73559112001
2024-09-23,02:20:11.000,267,11066364,4325,0,1727058010,13154.605824139995,29019.268300950003,53421.73559112001
2024-09-23,02:20:12.000,267,11066340,4725,0,1727058011,13154.53846104,25789.22300148,53421.70065552
2024-09-23,02:20:13.000,267,11066328,4645,0,1727058012,13154.51825211,25789.187755830004,53421.68668128001
2024-09-23,02:20:14.000,267,11066315,5285,0,1727058013,13154.47109793999,23020.536211380007,53421.70065552
2024-09-23,02:20:15.000,267,11066331,5044,0,1727058014,13154.41720746,26711.98936413,53421.68668128001
2024-09-23,02:20:16.000,267,11066366,3804,0,1727058015,13154.376789599999,28096.269317009996,53421.65873280001
2024-09-23,02:20:17.000,267,11066333,5044,0,1727058016,13154.343108049994,29941.90073013,53421.63078432
2024-09-23,02:20:18.000,267,11066305,4885,0,1727058017,13154.248799709989,28557.592580729994,53421.64475856
2024-09-23,02:20:19.000,267,11066319,4285,0,1727058018,13154.269008639989,29941.816140569994,53421.58886160001
2024-09-23,02:20:20.000,267,11066337,5005,0,1727058019,13154.188172919989,27634.61474418,53421.65873280001
2024-09-23,02:20:21.000,267,11066370,4885,0,1727058020,13154.147755059988,29018.887647929994,53421.60283584
2024-09-23,02:20:22.000,267,11066334,4885,0,1727058021,13154.100600889993,27634.509007229994,53421.65873280001
2024-09-23,02:20:23.000,267,11066326,4445,0,1727058022,13154.046710410003,24865.927954080005,53421.67270704
2024-09-23,02:20:24.000,267,11066312,4605,0,1727058023,13153.952402069997,28557.331762920003,53421.6237972
2024-09-23,02:20:25.000,267,11066334,4605,0,1727058024,13153.945665760002,31325.863472159996,53421.67270704
2024-09-23,02:20:26.000,267,11066344,4565,0,1727058025,13153.905247900002,28095.90276225,53421.58886160001
2024-09-23,02:20:27.000,267,11066352,3885,0,1727058026,13153.885038970002,27173.016564389996,53421.58187448
2024-09-23,02:20:28.000,267,11066320,4565,0,1727058027,13153.797466939992,32710.19981808,53421.56790024001
2024-09-23,02:20:29.000,267,11066335,4765,0,1727058028,13153.817675869992,30402.970225170007,53421.56790024001
2024-09-23,02:20:30.000,267,11066357,4845,0,1727058029,13153.810939559997,31325.80707912,53421.56790024001
2024-09-23,02:20:31.000,267,11066307,4925,0,1727058030,13153.770521699997,29018.697321419997,53421.51899040001
2024-09-23,02:20:32.000,267,11066399,5165,0,1727058031,13153.770521699997,26250.04577697,53421.595848720004
2024-09-23,02:20:33.000,267,11066303,4925,0,1727058032,13153.783994320002,30864.399225839996,53421.52597752
2024-09-23,02:20:34.000,267,11066387,5125,0,1727058033,13153.763785390001,28557.240124229997,53421.50501616
2024-09-23,02:20:35.000,267,11066312,4365,0,1727058034,13153.736840149992,27634.368024630006,53421.47706768
2024-09-23,02:20:36.000,267,11066336,4685,0,1727058035,13153.743576460001,24404.329774290003,53421.428157840004
2024-09-23,02:20:37.000,267,11066348,4485,0,1727058036,13153.790730629997,26711.467728510004,53421.45610632
2024-09-23,02:20:38.000,267,11066317,4925,0,1727058037,13153.797466939992,33171.47373789,53421.45610632
2024-09-23,02:20:39.000,267,11066314,4525,0,1727058038,13153.837884799992,24404.301577770006,53421.45610632
2024-09-23,02:20:40.000,267,11066350,4685,0,1727058039,13153.844621110002,29941.456634939997,53421.42117072001
2024-09-23,02:20:41.000,267,11066338,4765,0,1727058040,13153.918720519992,25788.57448152,53421.46309344
2024-09-23,02:20:42.000,267,11066367,5044,0,1727058041,13153.898511589992,30864.3428328,53421.449119200006
2024-09-23,02:20:43.000,267,11066310,4445,0,1727058042,13153.938929449992,32248.615736549997,53421.42117072001
2024-09-23,02:20:44.000,267,11066307,5044,0,1727058043,13153.905247900002,28095.761779649998,53421.38623512
2024-09-23,02:20:45.000,267,11066326,4645,0,1727058044,13153.952402069997,36401.55428301,53421.393222239996
2024-09-23,02:20:46.000,267,11066408,4445,0,1727058045,13153.945665760002,29941.58351928,53421.42117072001
2024-09-23,02:20:47.000,267,11066309,5005,0,1727058046,13153.972610999997,33632.94503334,53421.40719648
2024-09-23,02:20:48.000,267,11066360,4725,0,1727058047,13153.932193139997,26250.102170009995,53421.33732528
2024-09-23,02:20:49.000,267,11066345,5125,0,1727058048,13153.979347309993,30864.434471490007,53421.40020936001
2024-09-23,02:20:50.000,267,11066374,4885,0,1727058049,13153.992819929997,33171.62881875,53421.27444120001
2024-09-23,02:20:51.000,267,11066362,4685,0,1727058050,13154.013028859998,27172.995417,53421.35129952001
2024-09-23,02:20:52.000,267,11066376,4325,0,1727058051,13154.026501480002,29018.704370549996,53421.29540256
2024-09-23,02:20:53.000,267,11066174,4885,0,1727058052,13154.053446719998,31787.2854237,53421.35129952001
2024-09-23,02:20:54.000,267,11066335,5285,0,1727058053,13154.026501480002,29941.56942102,53421.33732528
2024-09-23,02:20:55.000,267,11066352,4445,0,1727058054,13154.120809819993,30402.984323430006,53421.29540256
2024-09-23,02:20:56.000,267,11066359,5005,0,1727058055,13154.100600889993,29480.154518609997,53421.24649272
2024-09-23,02:20:57.000,267,11066328,4565,0,1727058056,13154.087128269988,24865.871561039996,53421.35129952001
2024-09-23,02:20:58.000,267,11066334,4525,0,1727058057,13154.127546129988,24865.80811887,53421.28841544
2024-09-23,02:20:59.000,267,11066320,4605,0,1727058058,13154.215118159998,30864.476766270003,53421.330338160005
2024-09-23,02:21:00.000,267,11066356,4405,0,1727058059,13154.248799709989,23942.943068399996,53421.35828664
2024-09-23,02:21:01.000,267,11066354,4445,0,1727058060,13154.255536019999,32710.19276895,53421.38623512
2024-09-23,02:21:02.000,267,11066394,4405,0,1727058061,13154.269008639989,27634.43851593,53421.31636392
2024-09-23,02:21:03.000,267,11066377,4885,0,1727058062,13154.295953879999,31325.912816070006,53421.35129952001
2024-09-23,02:21:04.000,267,11066349,5205,0,1727058063,13154.356580669999,30402.977274300007,53421.37226088001
2024-09-23,02:21:05.000,267,11066354,4525,0,1727058064,13154.403734839994,28095.89571312,53421.393222239996
2024-09-23,02:21:06.000,267,11066367,5005,0,1727058065,13154.43068007999,28095.88161486,53421.428157840004
2024-09-23,02:21:07.000,267,11066349,5245,0,1727058066,13154.423943769994,29018.767812720005,53421.42117072001
2024-09-23,02:21:08.000,267,11066346,4605,0,1727058067,13154.45088900999,29941.639912319995,53421.40719648
2024-09-23,02:21:09.000,267,11066329,5085,0,1727058068,13154.45762532,28557.338812050002,53421.42117072001
2024-09-23,02:21:10.000,267,11066354,4645,0,1727058069,13154.49130686999,29480.246157300004,53421.42117072001
2024-09-23,02:21:11.000,267,11066357,4845,0,1727058070,13154.51151579999,27173.12230134,53421.428157840004
2024-09-23,02:21:12.000,267,11066357,5205,0,1727058071,13154.55866997,30864.603650610006,53421.393222239996
2024-09-23,02:21:13.000,267,11066336,4725,0,1727058072,13154.59235151999,25327.497937349995,53421.44213208001
2024-09-23,02:21:14.000,267,11066360,4685,0,1727058073,13154.565406279995,28096.107187019996,53421.43514496
2024-09-23,02:21:15.000,267,11066388,4565,0,1727058074,13154.55866997,24404.625837750005,53421.38623512
2024-09-23,02:21:16.000,267,11066367,4965,0,1727058075,13154.5788789,23943.274377509995,53421.40719648
2024-09-23,02:21:17.000,267,11066369,5005,0,1727058076,13154.55866997,26711.918872830007,53421.379248000005
2024-09-23,02:21:18.000,267,11066360,4725,0,1727058077,13154.57214258999,28096.241120489998,53421.37226088001
2024-09-23,02:21:19.000,267,11066336,4445,0,1727058078,13154.545197349995,27634.805070689996,53421.37226088001
2024-09-23,02:21:20.000,267,11066361,5044,0,1727058079,13154.545197349995,26250.5462652,53421.3443124
2024-09-23,02:21:21.000,267,11066370,4685,0,1727058080,13154.55193365999,33172.10815959,53421.37226088001
2024-09-23,02:21:22.000,267,11066333,5165,0,1727058081,13154.524988419995,30403.414320359996,53421.428157840004
2024-09-23,02:21:23.000,267,11066319,5245,0,1727058082,13154.545197349995,26712.017560649998,53421.42117072001
2024-09-23,02:21:24.000,267,11066350,4725,0,1727058083,13154.55866997,29019.233055300007,53421.37226088001
2024-09-23,02:21:25.000,267,11066406,4645,0,1727058084,13154.545197349995,28096.36800483,53421.40020936001
2024-09-23,02:21:26.000,267,11066370,4725,0,1727058085,13154.49130686999,29942.133351419994,53421.3443124
2024-09-23,02:21:27.000,267,11066395,5205,0,1727058086,13154.524988419995,34556.486800290004,53421.4141836
2024-09-23,02:21:28.000,267,11066282,4645,0,1727058087,13154.524988419995,28557.82520202,53421.46309344
2024-09-23,02:21:29.000,267,11066344,4605,0,1727058088,13154.55866997,28557.86044767,53421.40020936001
2024-09-23,02:21:30.000,267,11066361,5245,0,1727058089,13154.5788789,33172.21389653999,53421.3443124
2024-09-23,02:21:31.000,267,11066352,4645,0,1727058090,13154.57214258999,29480.76074379,53421.35828664
2024-09-23,02:21:32.000,267,11066285,5044,0,1727058091,13154.59235151999,30403.611696000007,53421.330338160005
2024-09-23,02:21:33.000,267,11066239,5085,0,1727058092,13154.5788789,30403.604646869993,53421.35828664
2024-09-23,02:21:34.000,267,11066307,5205,0,1727058093,13154.61256044999,25327.892688630003,53421.35828664
2024-09-23,02:21:35.000,267,11066302,4485,0,1727058094,13154.5788789,31787.990336699993,53421.3443124
2024-09-23,02:21:36.000,267,11066314,4565,0,1727058095,13154.59908783,32249.433435629995,53421.37226088001
2024-09-23,02:21:37.000,267,11066292,4725,0,1727058096,13154.59235151999,24866.45663883,53421.35129952001
2024-09-23,02:21:38.000,267,11066255,4725,0,1727058097,13154.5788789,33633.79797807,53421.393222239996
2024-09-23,02:21:39.000,267,11066317,5285,0,1727058098,13154.59235151999,25789.3921806,53421.36527376
2024-09-23,02:21:40.000,267,11066354,4205,0,1727058099,13154.61929676,27635.150478059993,53421.35129952001
2024-09-23,02:21:41.000,267,11066287,4925,0,1727058100,13154.626033069995,29942.23908837,53421.3443124
2024-09-23,02:21:42.000,267,11066375,5085,0,1727058101,13154.626033069995,28557.973233750003,53421.32335104001
2024-09-23,02:21:43.000,267,11066388,4605,0,1727058102,13154.63950569,29942.288432279995,53421.4141836
2024-09-23,02:21:44.000,267,11066356,4605,0,1727058103,13154.65297830999,29942.295481409994,53421.4141836
2024-09-23,02:21:45.000,267,11066354,4565,0,1727058104,13154.646241999995,29480.859431610006,53421.40020936001
2024-09-23,02:21:46.000,267,11066205,4965,0,1727058105,13154.61929676,28096.516036560002,53421.33732528
2024-09-23,02:21:47.000,267,11066360,4525,0,1727058106,13154.61256044999,29480.75369466,53421.36527376
2024-09-23,02:21:48.000,267,11066349,5044,0,1727058107,13154.65297830999,28557.895693319995,53421.37226088001
2024-09-23,02:21:49.000,267,11066308,4565,0,1727058108,13154.61256044999,29019.359939639995,53421.32335104001
2024-09-23,02:21:50.000,267,11066353,4965,0,1727058109,13154.666450929995,28096.473741780006,53421.393222239996
2024-09-23,02:21:51.000,267,11066343,4965,0,1727058110,13154.59235151999,29480.746645530002,53421.35828664
2024-09-23,02:21:52.000,267,11066343,4765,0,1727058111,13154.61256044999,29480.662055969995,53421.40020936001
2024-09-23,02:21:53.000,267,11066334,4525,0,1727058112,13154.61256044999,29480.60566293,53421.4141836
2024-09-23,02:21:54.000,267,11066301,4925,0,1727058113,13154.61256044999,27173.397217410005,53421.393222239996
2024-09-23,02:21:55.000,267,11066347,5044,0,1727058114,13154.585615209995,30403.428418619995,53421.40020936001
2024-09-23,02:21:56.000,267,11066170,4565,0,1727058115,13154.59235151999,26250.475773900005,53421.379248000005
2024-09-23,02:21:57.000,267,11066298,4805,0,1727058116,13154.55866997,33171.99537351,53421.379248000005
2024-09-23,02:21:58.000,267,11066322,4405,0,1727058117,13154.565406279995,26250.398233469998,53421.428157840004
2024-09-23,02:21:59.000,267,11066348,4605,0,1727058118,13154.55866997,26711.8413324,53421.428157840004
2024-09-23,02:22:00.000,267,11066343,5005,0,1727058119,13154.51825211,27634.621793309998,53421.46309344
2024-09-23,02:22:01.000,267,11066340,4725,0,1727058120,13154.524988419995,30403.231042979998,53421.47008056001
2024-09-23,02:22:02.000,267,11066351,5165,0,1727058121,13154.51825211,28096.04374485,53421.40719648
2024-09-23,02:22:03.000,267,11066297,5044,0,1727058122,13154.524988419995,29480.316648599997,53421.45610632
2024-09-23,02:22:04.000,267,11066292,4725,0,1727058123,13154.47109793999,27634.58654766,53421.37226088001
2024-09-23,02:22:05.000,267,11066346,4485,0,1727058124,13154.47783425,26250.20790696,53421.40719648
2024-09-23,02:22:06.000,267,11066342,4645,0,1727058125,13154.47783425,31325.905766940006,53421.44213208001
2024-09-23,02:22:07.000,267,11066308,4965,0,1727058126,13154.45762532,35017.408263599995,53421.40020936001
2024-09-23,02:22:08.000,267,11066338,4685,0,1727058127,13154.504779489995,28095.945057029996,53421.4141836
2024-09-23,02:22:09.000,267,11066368,4605,0,1727058128,13154.53846104,33171.67816266,53421.43514496
2024-09-23,02:22:10.000,267,11066350,4645,0,1727058129,13154.55193365999,29941.632863189996,53421.45610632
2024-09-23,02:22:11.000,267,11066335,5125,0,1727058130,13154.5788789,30864.469717140004,53421.42117072001
2024-09-23,02:22:12.000,267,11066334,4605,0,1727058131,13154.626033069995,31787.327718479995,53421.35828664
2024-09-23,02:22:13.000,267,11066329,5285,0,1727058132,13154.666450929995,22558.726557689995,53421.38623512
2024-09-23,02:22:14.000,267,11066281,5245,0,1727058133,13154.72034141,29480.225009910006,53421.47706768
2024-09-23,02:22:15.000,267,11066293,5044,0,1727058134,13154.807913439996,28095.88866399,53421.44213208001
2024-09-23,02:22:16.000,267,11066346,4685,0,1727058135,13154.855067609991,29941.60466667,53421.44213208001
2024-09-23,02:22:17.000,267,11066320,4605,0,1727058136,13154.895485469991,24865.892708429994,53421.51899040001
2024-09-23,02:22:18.000,267,11066282,4765,0,1727058137,13154.956112259992,32248.763768279998,53421.40719648
2024-09-23,02:22:19.000,267,11066288,4485,0,1727058138,13155.016739049992,32248.820161320007,53421.4840548
2024-09-23,02:22:20.000,267,11066336,3645,0,1727058139,13155.030211669997,29018.796009240003,53421.4840548
2024-09-23,02:22:21.000,267,11066342,4605,0,1727058140,13155.137992629992,30864.617748870005,53421.47706768
2024-09-23,02:22:22.000,267,11066391,5245,0,1727058141,13155.191883109997,34556.092049009996,53421.553926
2024-09-23,02:22:23.000,267,11066299,5085,0,1727058142,13155.245773590002,29018.951090100003,53421.57488736
2024-09-23,02:22:24.000,267,11066349,5245,0,1727058143,13155.299664069993,24866.111231460003,53421.57488736
2024-09-23,02:22:25.000,267,11066389,5165,0,1727058144,13155.346818239988,29019.070925310007,53421.595848720004
2024-09-23,02:22:26.000,267,11066342,4845,0,1727058145,13155.380499789993,26250.560363459997,53421.63078432
2024-09-23,02:22:27.000,267,11066325,5165,0,1727058146,13155.441126579994,28557.818152890002,53421.595848720004
2024-09-23,02:22:28.000,267,11066340,4605,0,1727058147,13155.501753369994,26250.630854760006,53421.60982296001
2024-09-23,02:22:29.000,267,11066338,4765,0,1727058148,13155.461335509994,35479.401194670005,53421.56790024001
2024-09-23,02:22:30.000,267,11066355,5005,0,1727058149,13155.481544439994,26250.785935620006,53421.60982296001
2024-09-23,02:22:31.000,267,11066319,4965,0,1727058150,13155.521962299994,25789.40627886,53421.665719920005
2024-09-23,02:22:32.000,267,11066332,4605,0,1727058151,13155.508489679989,30865.29446535,53421.64475856
2024-09-23,02:22:33.000,267,11066309,4925,0,1727058152,13155.528698609989,27173.834263469995,53421.63777144001
2024-09-23,02:22:34.000,267,11066340,4725,0,1727058153,13155.535434919999,34095.41730525,53421.68668128001
2024-09-23,02:22:35.000,267,11066311,4805,0,1727058154,13155.521962299994,29481.07090551,53421.72161688
2024-09-23,02:22:36.000,267,11066350,4685,0,1727058155,13155.521962299994,33172.60159869,53421.74956536
2024-09-23,02:22:37.000,267,11066311,5085,0,1727058156,13155.528698609989,26251.15953951,53421.77052672
2024-09-23,02:22:38.000,267,11066337,4885,0,1727058157,13155.508489679989,25789.674145800003,53421.68668128001
2024-09-23,02:22:39.000,267,11066291,5085,0,1727058158,13155.495017059999,27635.481787170007,53421.68668128001
2024-09-23,02:22:40.000,267,11066309,4925,0,1727058159,13155.488280749989,28558.382083289995,53421.6936684
2024-09-23,02:22:41.000,267,11066324,4645,0,1727058160,13155.468071819989,36402.88656858,53421.79148808
2024-09-23,02:22:42.000,267,11066353,4925,0,1727058161,13155.474808129999,29019.860427870008,53421.763539600004
2024-09-23,02:22:43.000,267,11066326,4565,0,1727058162,13155.454599199998,32249.948022120006,53421.6936684
2024-09-23,02:22:44.000,267,11066269,4925,0,1727058163,13155.441126579994,30404.295461610003,53421.7984752
2024-09-23,02:22:45.000,267,11066309,5165,0,1727058164,13155.461335509994,32249.990316900003,53421.8683464
2024-09-23,02:22:46.000,267,11066334,4565,0,1727058165,13155.461335509994,29942.85236268,53421.88930776
2024-09-23,02:22:47.000,267,11066298,4565,0,1727058166,13155.434390269998,29942.838264420003,53421.82642368001
2024-09-23,02:22:48.000,267,11066341,5085,0,1727058167,13155.454599199998,27174.207867360004,53421.81943656
2024-09-23,02:22:49.000,267,11066364,4725,0,1727058168,13155.461335509994,22559.854418489995,53421.84738504
2024-09-23,02:22:50.000,267,11066332,4365,0,1727058169,13155.468071819989,27635.742604979998,53421.8683464
2024-09-23,02:22:51.000,267,11066342,4565,0,1727058170,13155.441126579994,28558.62880284,53421.80546232001
2024-09-23,02:22:52.000,267,11066330,4725,0,1727058171,13155.461335509994,26712.81411234,53421.8683464
2024-09-23,02:22:53.000,267,11066364,4645,0,1727058172,13155.481544439994,29020.064852640004,53421.882320640005
2024-09-23,02:22:54.000,267,11066328,4565,0,1727058173,13155.481544439994,27635.777850629995,53421.9382176
2024-09-23,02:22:55.000,267,11066342,4285,0,1727058174,13155.488280749989,35941.71133659,53421.86135928
2024-09-23,02:22:56.000,267,11066365,5245,0,1727058175,13155.495017059999,28558.671097619997,53421.8683464
2024-09-23,02:22:57.000,267,11066325,5085,0,1727058176,13155.515225989999,26251.441504710005,53421.91026912
2024-09-23,02:22:58.000,267,11066345,5085,0,1727058177,13155.515225989999,29020.09304916,53421.95917896
2024-09-23,02:22:59.000,267,11066330,4645,0,1727058178,13155.521962299994,25328.597601629997,53421.90328200001
2024-09-23,02:23:00.000,267,11066332,4725,0,1727058179,13155.508489679989,26712.912800160004,53421.8683464
2024-09-23,02:23:01.000,267,11066395,5165,0,1727058180,13155.555643849999,29481.507951570005,53421.896294879996
2024-09-23,02:23:02.000,267,11066339,5044,0,1727058181,13155.535434919999,24867.084011400002,53421.896294879996
2024-09-23,02:23:03.000,267,11066382,4565,0,1727058182,13155.575852779999,35018.740549170005,53421.96616608
2024-09-23,02:23:04.000,267,11066273,5245,0,1727058183,13155.555643849999,28097.220949559996,53421.95917896
2024-09-23,02:23:05.000,267,11066310,4525,0,1727058184,13155.582589089994,31327.27329816,53421.94520472001
2024-09-23,02:23:06.000,267,11066295,4925,0,1727058185,13155.596061709999,22098.51000738,53421.99411456001
2024-09-23,02:23:07.000,267,11066284,4445,0,1727058186,13155.58932539999,27174.299506049996,53421.98014032
2024-09-23,02:23:08.000,267,11066320,4645,0,1727058187,13155.63647957,29942.901706589997,53421.97315320001
2024-09-23,02:23:09.000,267,11066336,4765,0,1727058188,13155.582589089994,35480.134304189996,53421.952191840006
2024-09-23,02:23:10.000,267,11066336,4445,0,1727058189,13155.623006949994,31788.589512749997,53421.95917896
2024-09-23,02:23:11.000,267,11066241,5125,0,1727058190,13155.61627064,30865.77380619,53421.98014032
2024-09-23,02:23:12.000,267,11066172,4565,0,1727058191,13155.56911646999,29942.795969640007,53421.95917896
2024-09-23,02:23:13.000,267,11066311,5085,0,1727058192,13155.56911646999,27635.622769769994,53421.952191840006
2024-09-23,02:23:14.000,267,11066326,4845,0,1727058193,13155.58932539999,29942.803018770006,53421.96616608
2024-09-23,02:23:15.000,267,11066325,5085,0,1727058194,13155.562380159994,31788.5542671,53421.98712744
2024-09-23,02:23:16.000,267,11066326,4765,0,1727058195,13155.56911646999,29942.781871379993,53421.98712744
2024-09-23,02:23:17.000,267,11066295,4965,0,1727058196,13155.501753369994,31788.519021450003,53421.98014032
2024-09-23,02:23:18.000,267,11066305,5085,0,1727058197,13155.501753369994,30865.576430550005,53422.01507592
2024-09-23,02:23:19.000,267,11066298,4565,0,1727058198,13155.454599199998,34557.064828949995,53422.07097288001
2024-09-23,02:23:20.000,267,11066272,4485,0,1727058199,13155.474808129999,32249.799990390005,53422.05699864
2024-09-23,02:23:21.000,267,11066287,4885,0,1727058200,13155.488280749989,27635.39014848,53422.09193424001
2024-09-23,02:23:22.000,267,11066308,4685,0,1727058201,13155.441126579994,31788.39213711,53422.05699864
2024-09-23,02:23:23.000,267,11066150,4605,0,1727058202,13155.427653959989,27173.961147809998,53422.05699864
2024-09-23,02:23:24.000,267,11066344,4485,0,1727058203,13155.400708719993,30403.957103370005,53422.11289560001
2024-09-23,02:23:25.000,267,11066307,5165,0,1727058204,13155.380499789993,30403.957103370005,53422.119882720006
2024-09-23,02:23:26.000,267,11066306,4405,0,1727058205,13155.367027169988,28096.755706979995,53422.14084408001
2024-09-23,02:23:27.000,267,11066323,5085,0,1727058206,13155.420917649993,29481.08500377,53422.09193424001
2024-09-23,02:23:28.000,267,11066311,4885,0,1727058207,13155.414181339998,25328.181702960006,53422.09193424001
2024-09-23,02:23:29.000,267,11066323,5005,0,1727058208,13155.367027169988,30404.00644728,53422.05699864
2024-09-23,02:23:30.000,267,11066297,4965,0,1727058209,13155.360290859993,29942.56334835,53422.098921360004
2024-09-23,02:23:31.000,267,11066297,5085,0,1727058210,13155.340081929993,23020.973257439997,53422.098921360004
2024-09-23,02:23:32.000,267,11066312,4885,0,1727058211,13155.373763479998,28558.297493730002,53422.10590848
2024-09-23,02:23:33.000,267,11066327,5005,0,1727058212,13155.373763479998,29942.570397479998,53422.07796
2024-09-23,02:23:34.000,267,11066378,4645,0,1727058213,13155.380499789993,27173.961147809998,53422.10590848
2024-09-23,02:23:35.000,267,11066316,4445,0,1727058214,13155.380499789993,27635.39719761,53422.07796
2024-09-23,02:23:36.000,267,11066270,4605,0,1727058215,13155.420917649993,29019.719445270006,53422.050011520005
2024-09-23,02:23:37.000,267,11066331,5165,0,1727058216,13155.400708719993,33172.60864782,53422.07796
2024-09-23,02:23:38.000,267,11066340,4605,0,1727058217,13155.414181339998,29942.570397479998,53422.119882720006
2024-09-23,02:23:39.000,267,11066368,4645,0,1727058218,13155.400708719993,30865.49184099,53422.1478312
2024-09-23,02:23:40.000,267,11066274,4765,0,1727058219,13155.447862889989,31326.885596010005,53422.10590848
2024-09-23,02:23:41.000,267,11066280,4365,0,1727058220,13155.434390269998,33172.6509426,53422.10590848
2024-09-23,02:23:42.000,267,11066290,4645,0,1727058221,13155.454599199998,31788.39213711,53422.20372816
2024-09-23,02:23:43.000,267,11066280,4725,0,1727058222,13155.420917649993,33634.10813979,53422.10590848
2024-09-23,02:23:44.000,267,11066361,5245,0,1727058223,13155.420917649993,32249.807039520005,53422.07796
2024-09-23,02:23:45.000,267,11066328,4485,0,1727058224,13155.420917649993,31326.963136439997,53422.11289560001
2024-09-23,02:23:46.000,267,11066341,5044,0,1727058225,13155.441126579994,34095.54418959,53422.14084408001
2024-09-23,02:23:47.000,267,11066321,5044,0,1727058226,13155.441126579994,29942.626790520007,53422.14084408001
2024-09-23,02:23:48.000,267,11066309,4885,0,1727058227,13155.488280749989,30403.978250760003,53422.119882720006
2024-09-23,02:23:49.000,267,11066328,4805,0,1727058228,13155.461335509994,28096.86849306,53422.15481832
2024-09-23,02:23:50.000,267,11066375,4965,0,1727058229,13155.461335509994,24405.422389440006,53422.07796
2024-09-23,02:23:51.000,267,11066306,4525,0,1727058230,13155.447862889989,27174.024589980007,53422.14084408001
2024-09-23,02:23:52.000,267,11066296,4805,0,1727058231,13155.508489679989,29019.832231349996,53422.07796
2024-09-23,02:23:53.000,267,11066313,5125,0,1727058232,13155.468071819989,31327.08297165,53422.13385696
2024-09-23,02:23:54.000,267,11066296,4685,0,1727058233,13155.508489679989,30865.611676200002,53422.1827668
2024-09-23,02:23:55.000,267,11066284,4685,0,1727058234,13155.495017059999,22098.34082826,53422.14084408001
2024-09-23,02:23:56.000,267,11066287,5285,0,1727058235,13155.495017059999,32711.433415830004,53422.15481832
2024-09-23,02:23:57.000,267,11066281,4925,0,1727058236,13155.515225989999,33172.86241650001,53422.09193424001
2024-09-23,02:23:58.000,267,11066326,4485,0,1727058237,13155.535434919999,30404.274314220005,53422.14084408001
2024-09-23,02:23:59.000,267,11066264,4325,0,1727058238,13155.562380159994,29481.437460269997,53422.1478312
2024-09-23,02:24:00.000,267,11066345,5005,0,1727058239,13155.501753369994,31327.160512079994,53422.1827668
2024-09-23,02:24:01.000,267,11066315,4845,0,1727058240,13155.495017059999,29020.001410469995,53422.13385696
2024-09-23,02:24:02.000,267,11066318,4445,0,1727058241,13155.501753369994,29020.001410469995,53422.119882720006
2024-09-23,02:24:03.000,267,11066349,5285,0,1727058242,13155.495017059999,31327.2591999,53422.16180544001
2024-09-23,02:24:04.000,267,11066324,4405,0,1727058243,13155.454599199998,27635.756703239997,53422.098921360004
2024-09-23,02:24:05.000,267,11066336,4565,0,1727058244,13155.434390269998,31327.287396419997,53422.08494712
2024-09-23,02:24:06.000,267,11066322,4605,0,1727058245,13155.447862889989,27635.806047150007,53422.11289560001
2024-09-23,02:24:07.000,267,11066303,4885,0,1727058246,13155.461335509994,27635.791948889993,53422.10590848
2024-09-23,02:24:08.000,267,11066337,5205,0,1727058247,13155.387236099989,27635.806047150007,53422.12686984
2024-09-23,02:24:09.000,267,11066291,5325,0,1727058248,13155.387236099989,26251.455602970003,53422.09193424001
2024-09-23,02:24:10.000,267,11066343,4965,0,1727058249,13155.360290859993,29942.972197890005,53422.16180544001
2024-09-23,02:24:11.000,267,11066319,5405,0,1727058250,13155.340081929993,25328.57645424,53422.1478312
2024-09-23,02:24:12.000,267,11066302,4565,0,1727058251,13155.272718829998,27174.327702569994,53422.08494712
2024-09-23,02:24:13.000,267,11066287,5005,0,1727058252,13155.239037279993,29020.142393069997,53422.08494712
2024-09-23,02:24:14.000,267,11066317,4885,0,1727058253,13155.218828349993,29020.170589589994,53422.07796
2024-09-23,02:24:15.000,267,11066280,4645,0,1727058254,13155.191883109997,29020.128294809998,53422.02206304001
2024-09-23,02:24:16.000,267,11066321,4885,0,1727058255,13155.158201559992,30865.921837920003,53422.03603728
2024-09-23,02:24:17.000,267,11066331,4925,0,1727058256,13155.151465249997,28558.748638050005,53422.07796
2024-09-23,02:24:18.000,267,11066338,4525,0,1727058257,13155.111047389997,31788.87852708,53422.050011520005
2024-09-23,02:24:19.000,267,11066328,4565,0,1727058258,13155.097574769992,32711.757675810004,53422.001101680005
2024-09-23,02:24:20.000,267,11066308,4645,0,1727058259,13155.084102150002,31788.836232300004,53422.001101680005
2024-09-23,02:24:21.000,267,11066305,5125,0,1727058260,13155.023475360002,30404.528082899997,53422.02905016
2024-09-23,02:24:22.000,267,11066329,4765,0,1727058261,13155.003266430002,30404.49988638,53422.0080888
2024-09-23,02:24:23.000,267,11066299,5165,0,1727058262,13154.949375949996,29481.655983300006,53421.99411456001
2024-09-23,02:24:24.000,267,11066393,5044,0,1727058263,13154.942639640001,26251.631831220002,53421.94520472001
2024-09-23,02:24:25.000,267,11066139,4925,0,1727058264,13154.929167019996,35480.345778090006,53421.952191840006
2024-09-23,02:24:26.000,267,11066172,5125,0,1727058265,13154.942639640001,28558.7838837,53421.9382176
2024-09-23,02:24:27.000,267,11066173,4685,0,1727058266,13154.895485469991,29943.099082229994,53421.9382176
2024-09-23,02:24:28.000,267,11066328,4765,0,1727058267,13154.834858679991,25790.18168316,53421.91026912
2024-09-23,02:24:29.000,267,11066351,5125,0,1727058268,13154.848331299996,26713.025586239994,53421.98712744
2024-09-23,02:24:30.000,267,11066307,5125,0,1727058269,13154.848331299996,32711.771774070003,53421.9382176
2024-09-23,02:24:31.000,267,11066288,4165,0,1727058270,13154.828122369996,28558.762736310004,53421.92424336001
2024-09-23,02:24:32.000,267,11066293,5085,0,1727058271,13154.855067609991,28097.298489990004,53421.931230480004
2024-09-23,02:24:33.000,267,11066178,4645,0,1727058272,13154.828122369996,30404.521033769997,53421.94520472001
2024-09-23,02:24:34.000,267,11066285,4965,0,1727058273,13154.82138606,31327.371985980004,53421.82642368001
2024-09-23,02:24:35.000,267,11066292,4445,0,1727058274,13154.84159499,29020.184687850007,53421.896294879996
2024-09-23,02:24:36.000,267,11066269,5044,0,1727058275,13154.807913439996,30865.94298531,53421.84039792
2024-09-23,02:24:37.000,267,11066292,4445,0,1727058276,13154.814649749991,27635.848341930003,53421.84738504
2024-09-23,02:24:38.000,267,11066348,4605,0,1727058277,13154.7809682,27635.855391060002,53421.87533352001
2024-09-23,02:24:39.000,267,11066263,5165,0,1727058278,13154.767495579996,29481.536148090003,53421.82642368001
2024-09-23,02:24:40.000,267,11066304,4685,0,1727058279,13154.72034141,29943.01449267,53421.784500960006
2024-09-23,02:24:41.000,267,11066307,4725,0,1727058280,13154.787704509996,28558.713392399994,53421.85437216001
2024-09-23,02:24:42.000,267,11066315,5005,0,1727058281,13154.76075927,30865.879543140007,53421.81244944
2024-09-23,02:24:43.000,267,11066332,4685,0,1727058282,13154.70013248,31327.315592939995,53421.80546232001
2024-09-23,02:24:44.000,267,11066327,5325,0,1727058283,13154.706868789995,29481.515000700005,53421.82642368001
2024-09-23,02:24:45.000,267,11066354,4965,0,1727058284,13154.69339616999,29020.10009829,53421.77751384001
2024-09-23,02:24:46.000,267,11066349,4925,0,1727058285,13154.69339616999,32250.145397760003,53421.81943656
2024-09-23,02:24:47.000,267,11066334,4885,0,1727058286,13154.65297830999,28558.586508060005,53421.81943656
2024-09-23,02:24:48.000,267,11066336,4645,0,1727058287,13154.605824139995,32250.060808199996,53421.75655248001
2024-09-23,02:24:49.000,267,11066194,4445,0,1727058288,13154.59908783,23021.297517419996,53421.7984752
2024-09-23,02:24:50.000,267,11066205,4925,0,1727058289,13154.605824139995,28558.537164149995,53421.72161688
2024-09-23,02:24:51.000,267,11066350,4485,0,1727058290,13154.59908783,29942.803018770006,53421.70764264001
2024-09-23,02:24:52.000,267,11066364,4605,0,1727058291,13154.5788789,32711.391121049994,53421.763539600004
2024-09-23,02:24:53.000,267,11066284,4445,0,1727058292,13154.545197349995,29942.739576599997,53421.74956536
2024-09-23,02:24:54.000,267,11066357,5005,0,1727058293,13154.545197349995,29942.739576599997,53421.6936684
2024-09-23,02:24:55.000,267,11066348,4525,0,1727058294,13154.55193365999,29019.78993657,53421.6936684
2024-09-23,02:24:56.000,267,11066332,4605,0,1727058295,13154.51825211,30865.49184099,53421.67270704
2024-09-23,02:24:57.000,267,11066379,4925,0,1727058296,13154.53172472999,24405.373045529996,53421.73559112001
2024-09-23,02:24:58.000,267,11066300,4365,0,1727058297,13154.49804318,27173.94704955,53421.714629760005
2024-09-23,02:24:59.000,267,11066326,4605,0,1727058298,13154.47783425,29942.415316619998,53421.73559112001
2024-09-23,02:25:00.000,267,11066372,4365,0,1727058299,13154.484570559995,33172.517009129995,53421.665719920005
2024-09-23,02:25:01.000,267,11066288,4525,0,1727058300,13154.444152699994,31788.159515820007,53421.714629760005
2024-09-23,02:25:02.000,267,11066340,4565,0,1727058301,13154.444152699994,27635.185723710005,53421.70065552
2024-09-23,02:25:03.000,267,11066328,4765,0,1727058302,13154.423943769994,28558.050774179996,53421.63777144001
2024-09-23,02:25:04.000,267,11066325,5085,0,1727058303,13154.403734839994,29942.302530539993,53421.6936684
2024-09-23,02:25:05.000,267,11066332,4605,0,1727058304,13154.45088900999,23943.640932270006,53421.70065552
2024-09-23,02:25:06.000,267,11066333,5005,0,1727058305,13154.43741639,30865.13938449,53421.67270704
2024-09-23,02:25:07.000,267,11066314,4605,0,1727058306,13154.41047114999,32710.84128891,53421.6237972
2024-09-23,02:25:08.000,267,11066291,4965,0,1727058307,13154.43741639,28096.473741780006,53421.65174568
2024-09-23,02:25:09.000,267,11066319,5005,0,1727058308,13154.423943769994,24404.921901210007,53421.60283584
2024-09-23,02:25:10.000,267,11066324,4405,0,1727058309,13154.43741639,25327.815148199996,53421.56790024001
2024-09-23,02:25:11.000,267,11066289,5125,0,1727058310,13154.45762532,33633.62879895,53421.6237972
2024-09-23,02:25:12.000,267,11066321,5165,0,1727058311,13154.464361629995,33633.57945504,53421.6237972
2024-09-23,02:25:13.000,267,11066354,4445,0,1727058312,13154.45762532,28096.3609557,53421.560913119996
2024-09-23,02:25:14.000,267,11066325,4965,0,1727058313,13154.464361629995,30864.899714069994,53421.546938880005
2024-09-23,02:25:15.000,267,11066296,4565,0,1727058314,13154.504779489995,30403.456615140007,53421.595848720004
2024-09-23,02:25:16.000,267,11066339,5125,0,1727058315,13154.47783425,30403.470713400005,53421.53296464
2024-09-23,02:25:17.000,267,11066384,4645,0,1727058316,13154.524988419995,26711.99641326,53421.52597752
2024-09-23,02:25:18.000,267,11066294,4645,0,1727058317,13154.53846104,31326.28641996,53421.57488736
2024-09-23,02:25:19.000,267,11066243,4925,0,1727058318,13154.55193365999,30864.899714069994,53421.52597752
2024-09-23,02:25:20.000,267,11066365,5085,0,1727058319,13154.585615209995,25327.681214729993,53421.49104192001
2024-09-23,02:25:21.000,267,11066360,3924,0,1727058320,13154.585615209995,26711.982315,53421.58187448
2024-09-23,02:25:22.000,267,11066335,4885,0,1727058321,13154.59235151999,31326.328714739997,53421.50501616
2024-09-23,02:25:23.000,267,11066317,5005,0,1727058322,13154.605824139995,28096.339808310004,53421.52597752
2024-09-23,02:25:24.000,267,11066333,5125,0,1727058323,13154.605824139995,28557.754710719993,53421.53296464
2024-09-23,02:25:25.000,267,11066342,4725,0,1727058324,13154.59908783,30403.498909920003,53421.560913119996
2024-09-23,02:25:26.000,267,11066349,4965,0,1727058325,13154.61929676,31326.371009520008,53421.53296464
2024-09-23,02:25:27.000,267,11066381,4965,0,1727058326,13154.59235151999,28557.789956370005,53421.546938880005
2024-09-23,02:25:28.000,267,11066354,4765,0,1727058327,13154.57214258999,26712.123297600003,53421.57488736
2024-09-23,02:25:29.000,267,11066367,5005,0,1727058328,13154.626033069995,27635.002446330007,53421.51200328
2024-09-23,02:25:30.000,267,11066337,5085,0,1727058329,13154.605824139995,26712.109199340004,53421.53995176001
2024-09-23,02:25:31.000,267,11066345,5205,0,1727058330,13154.59235151999,27173.60869131,53421.51899040001
2024-09-23,02:25:32.000,267,11066382,3845,0,1727058331,13154.59235151999,24404.99944164,53421.498029040005
2024-09-23,02:25:33.000,267,11066379,5485,0,1727058332,13154.61256044999,26712.14444499,53421.47706768
2024-09-23,02:25:34.000,267,11066352,4004,0,1727058333,13154.59908783,36863.744589719994,53421.553926
2024-09-23,02:25:35.000,267,11066365,4285,0,1727058334,13154.57214258999,29019.345841379996,53421.58886160001
2024-09-23,02:25:36.000,267,11066376,4045,0,1727058335,13154.53846104,24405.0135399,53421.560913119996
2024-09-23,02:25:37.000,267,11066333,5245,0,1727058336,13154.59235151999,28557.952086360005,53421.53995176001
2024-09-23,02:25:38.000,267,11066293,4325,0,1727058337,13154.57214258999,33172.30553523,53421.553926
2024-09-23,02:25:39.000,267,11066128,4685,0,1727058338,13154.55193365999,33172.33373175,53421.58187448
2024-09-23,02:25:40.000,267,11066278,4205,0,1727058339,13154.55193365999,31788.018533220005,53421.56790024001
2024-09-23,02:25:41.000,267,11066324,4004,0,1727058340,13154.5788789,29480.795989439997,53421.53995176001
2024-09-23,02:25:42.000,267,11066340,4925,0,1727058341,13154.5788789,32249.454583019993,53421.58886160001
2024-09-23,02:25:43.000,267,11066342,4885,0,1727058342,13154.585615209995,22097.896733069996,53421.560913119996
2024-09-23,02:25:44.000,267,11066352,3765,0,1727058343,13154.61929676,30865.104138840004,53421.498029040005
2024-09-23,02:25:45.000,267,11066342,3965,0,1727058344,13154.5788789,35940.858391860005,53421.47008056001
2024-09-23,02:25:46.000,267,11066304,3924,0,1727058345,13154.59235151999,32249.433435629995,53421.560913119996
2024-09-23,02:25:47.000,267,11066333,4445,0,1727058346,13154.61929676,24405.00649077,53421.58886160001
2024-09-23,02:25:48.000,267,11066306,3845,0,1727058347,13154.59235151999,25327.871541240005,53421.51899040001
2024-09-23,02:25:49.000,267,11066366,4765,0,1727058348,13154.585615209995,29480.76779292,53421.546938880005
2024-09-23,02:25:50.000,267,11066363,4445,0,1727058349,13154.63950569,30403.67513817,53421.53995176001
2024-09-23,02:25:51.000,267,11066330,4805,0,1727058350,13154.61256044999,29942.21089185,53421.58886160001
2024-09-23,02:25:52.000,267,11066291,5245,0,1727058351,13154.63276937999,29480.788940309998,53421.58187448
2024-09-23,02:25:53.000,267,11066328,4845,0,1727058352,13154.666450929995,34556.55024246,53421.498029040005
2024-09-23,02:25:54.000,267,11066324,4685,0,1727058353,13154.666450929995,28557.966184620003,53421.50501616
2024-09-23,02:25:55.000,267,11066309,4405,0,1727058354,13154.63950569,30403.717432949998,53421.50501616
2024-09-23,02:25:56.000,267,11066287,4445,0,1727058355,13154.65971462,29942.295481409994,53421.53995176001
2024-09-23,02:25:57.000,267,11066290,4125,0,1727058356,13154.65297830999,29480.93697204,53421.4840548
2024-09-23,02:25:58.000,267,11066326,3725,0,1727058357,13154.626033069995,31326.59658168,53421.51200328
2024-09-23,02:25:59.000,267,11066283,5285,0,1727058358,13154.626033069995,30403.745629469995,53421.45610632
2024-09-23,02:26:00.000,267,11066314,3965,0,1727058359,13154.61256044999,28558.02257766,53421.44213208001
2024-09-23,02:26:01.000,267,11066341,5205,0,1727058360,13154.65297830999,27635.136379799995,53421.47008056001
2024-09-23,02:26:02.000,267,11066348,4725,0,1727058361,13154.65297830999,27173.679182609994,53421.49104192001
2024-09-23,02:26:03.000,267,11066338,4925,0,1727058362,13154.63276937999,27635.136379799995,53421.49104192001
2024-09-23,02:26:04.000,267,11066333,4325,0,1727058363,13154.63950569,29942.302530539993,53421.4840548
2024-09-23,02:26:05.000,267,11066328,4885,0,1727058364,13154.605824139995,29942.330727060005,53421.42117072001
2024-09-23,02:26:06.000,267,11066318,4765,0,1727058365,13154.61929676,23482.204882470003,53421.4840548
2024-09-23,02:26:07.000,267,11066347,4565,0,1727058366,13154.605824139995,29480.831235089994,53421.4840548
2024-09-23,02:26:08.000,267,11066327,5445,0,1727058367,13154.59908783,28557.973233750003,53421.47008056001
2024-09-23,02:26:09.000,267,11066348,4805,0,1727058368,13154.55193365999,30403.71038382,53421.45610632
2024-09-23,02:26:10.000,267,11066159,5044,0,1727058369,13154.585615209995,28096.52308569,53421.553926
2024-09-23,02:26:11.000,267,11066336,4645,0,1727058370,13154.55866997,28096.54423308,53421.52597752
2024-09-23,02:26:12.000,267,11066348,4525,0,1727058371,13154.585615209995,26712.193788899996,53421.4840548
2024-09-23,02:26:13.000,267,11066339,5405,0,1727058372,13154.545197349995,24405.0135399,53421.47706768
2024-09-23,02:26:14.000,267,11066332,3804,0,1727058373,13154.51825211,26712.15149412,53421.49104192001
2024-09-23,02:26:15.000,267,11066307,5005,0,1727058374,13154.504779489995,29942.175646200005,53421.43514496
2024-09-23,02:26:16.000,267,11066331,5285,0,1727058375,13154.51151579999,32710.798994130004,53421.46309344
2024-09-23,02:26:17.000,267,11066344,4765,0,1727058376,13154.49130686999,28557.923889840007,53421.498029040005
2024-09-23,02:26:18.000,267,11066366,4565,0,1727058377,13154.45762532,31787.93394366,53421.47008056001
2024-09-23,02:26:19.000,267,11066360,4485,0,1727058378,13154.484570559995,29942.154498810007,53421.428157840004
2024-09-23,02:26:20.000,267,11066325,4925,0,1727058379,13154.51151579999,31787.9198454,53421.498029040005
2024-09-23,02:26:21.000,267,11066308,4845,0,1727058380,13154.51151579999,33172.27028958,53421.51200328
2024-09-23,02:26:22.000,267,11066373,5205,0,1727058381,13154.504779489995,28096.516036560002,53421.51200328
2024-09-23,02:26:23.000,267,11066353,5125,0,1727058382,13154.524988419995,29942.21794098,53421.46309344
2024-09-23,02:26:24.000,267,11066322,4845,0,1727058383,13154.504779489995,28096.501938300004,53421.44213208001
2024-09-23,02:26:25.000,267,11066374,4645,0,1727058384,13154.47109793999,30865.118237100003,53421.449119200006
2024-09-23,02:26:26.000,267,11066309,4925,0,1727058385,13154.53172472999,28096.52308569,53421.449119200006
2024-09-23,02:26:27.000,267,11066326,4765,0,1727058386,13154.545197349995,29942.281383149995,53421.40719648
2024-09-23,02:26:28.000,267,11066368,4645,0,1727058387,13154.524988419995,31788.053778870002,53421.38623512
2024-09-23,02:26:29.000,267,11066295,5085,0,1727058388,13154.545197349995,32710.904731079994,53421.45610632
2024-09-23,02:26:30.000,267,11066319,4885,0,1727058389,13154.55866997,32710.939976730006,53421.40719648
2024-09-23,02:26:31.000,267,11066400,4965,0,1727058390,13154.565406279995,30865.174630139998,53421.47706768
2024-09-23,02:26:32.000,267,11066364,4525,0,1727058391,13154.5788789,26250.821181270003,53421.40719648
2024-09-23,02:26:33.000,267,11066361,5165,0,1727058392,13154.5788789,29942.365972710002,53421.42117072001
2024-09-23,02:26:34.000,267,11066364,4445,0,1727058393,13154.55866997,29942.38007097,53421.43514496
2024-09-23,02:26:35.000,267,11066370,4485,0,1727058394,13154.565406279995,28558.078970700008,53421.37226088001
2024-09-23,02:26:36.000,267,11066349,5285,0,1727058395,13154.545197349995,29019.522069629995,53421.37226088001
2024-09-23,02:26:37.000,267,11066326,4485,0,1727058396,13154.57214258999,28558.057823309995,53421.3443124
2024-09-23,02:26:38.000,267,11066308,5005,0,1727058397,13154.59235151999,29019.500922239997,53421.379248000005
2024-09-23,02:26:39.000,267,11066299,4965,0,1727058398,13154.626033069995,26712.426410190004,53421.36527376
2024-09-23,02:26:40.000,267,11066363,5085,0,1727058399,13154.605824139995,31326.730515150004,53421.38623512
2024-09-23,02:26:41.000,267,11066347,5285,0,1727058400,13154.565406279995,24405.18271902,53421.393222239996
2024-09-23,02:26:42.000,267,11066354,4565,0,1727058401,13154.545197349995,33172.517009129995,53421.40020936001
2024-09-23,02:26:43.000,267,11066369,5365,0,1727058402,13154.53172472999,29019.557315280006,53421.42117072001
2024-09-23,02:26:44.000,267,11066337,4525,0,1727058403,13154.524988419995,25328.0971134,53421.42117072001
2024-09-23,02:26:45.000,267,11066365,4645,0,1727058404,13154.51151579999,29019.557315280006,53421.393222239996
2024-09-23,02:26:46.000,267,11066339,5165,0,1727058405,13154.484570559995,36864.01245666,53421.379248000005
2024-09-23,02:26:47.000,267,11066316,4885,0,1727058406,13154.41047114999,29019.536167889994,53421.40719648
2024-09-23,02:26:48.000,267,11066311,4605,0,1727058407,13154.43068007999,34095.297470039994,53421.37226088001
2024-09-23,02:26:49.000,267,11066338,4605,0,1727058408,13154.383525909994,29480.92992291,53421.379248000005
2024-09-23,02:26:50.000,267,11066347,4965,0,1727058409,13154.376789599999,31788.138368429994,53421.42117072001
2024-09-23,02:26:51.000,267,11066367,4485,0,1727058410,13154.32963542999,29480.965168559997,53421.393222239996
2024-09-23,02:26:52.000,267,11066358,4845,0,1727058411,13154.32963542999,28558.064872439994,53421.35129952001
2024-09-23,02:26:53.000,267,11066289,4565,0,1727058412,13154.295953879999,30865.266268830004,53421.379248000005
2024-09-23,02:26:54.000,267,11066322,4885,0,1727058413,13154.289217569989,31326.688220369993,53421.40020936001
2024-09-23,02:26:55.000,267,11066367,4445,0,1727058414,13154.262272329994,34095.318617430006,53421.428157840004
2024-09-23,02:26:56.000,267,11066348,3924,0,1727058415,13154.248799709989,28096.657019160004,53421.36527376
2024-09-23,02:26:57.000,267,11066354,3965,0,1727058416,13154.248799709989,31326.723466020005,53421.40020936001
2024-09-23,02:26:58.000,267,11066314,3804,0,1727058417,13154.282481259994,32711.0034189,53421.379248000005
2024-09-23,02:26:59.000,267,11066315,4325,0,1727058418,13154.221854469994,33172.524058259994,53421.3093768
2024-09-23,02:27:00.000,267,11066303,5205,0,1727058419,13154.242063399994,24866.646965339998,53421.36527376
2024-09-23,02:27:01.000,267,11066342,4885,0,1727058420,13154.235327089998,30865.393153170007,53421.35828664
2024-09-23,02:27:02.000,267,11066370,4085,0,1727058421,13154.275744949999,29481.07090551,53421.40020936001
2024-09-23,02:27:03.000,267,11066327,4645,0,1727058422,13154.255536019999,25328.202850350004,53421.393222239996
2024-09-23,02:27:04.000,267,11066326,3565,0,1727058423,13154.262272329994,29481.09910203,53421.35828664
2024-09-23,02:27:05.000,267,11066326,3965,0,1727058424,13154.302690189994,22559.607698940003,53421.38623512
2024-09-23,02:27:06.000,267,11066341,4285,0,1727058425,13154.295953879999,34557.02253417,53421.38623512
2024-09-23,02:27:07.000,267,11066298,5005,0,1727058426,13154.295953879999,27635.488836300006,53421.40719648
2024-09-23,02:27:08.000,267,11066306,4845,0,1727058427,13154.255536019999,29942.676134430003,53421.35129952001
2024-09-23,02:27:09.000,267,11066298,4845,0,1727058428,13154.302690189994,25789.71644058,53421.40020936001
2024-09-23,02:27:10.000,267,11066375,5005,0,1727058429,13154.316162809999,31788.37803885,53421.3443124
2024-09-23,02:27:11.000,267,11066317,4925,0,1727058430,13154.322899119994,27635.538180210002,53421.330338160005
2024-09-23,02:27:12.000,267,11066323,5044,0,1727058431,13154.295953879999,32711.377022789995,53421.35828664
2024-09-23,02:27:13.000,267,11066354,3804,0,1727058432,13154.295953879999,33634.291417169996,53421.330338160005
2024-09-23,02:27:14.000,267,11066355,5005,0,1727058433,13154.309426499989,25328.350882080005,53421.30238968001
2024-09-23,02:27:15.000,267,11066339,5125,0,1727058434,13154.269008639989,32711.362924529996,53421.40719648
2024-09-23,02:27:16.000,267,11066373,5044,0,1727058435,13154.269008639989,27635.643917160007,53421.33732528
2024-09-23,02:27:17.000,267,11066274,4445,0,1727058436,13154.289217569989,29942.824166160004,53421.393222239996
2024-09-23,02:27:18.000,267,11066331,4965,0,1727058437,13154.289217569989,28558.537164149995,53421.35129952001
2024-09-23,02:27:19.000,267,11066350,4725,0,1727058438,13154.316162809999,29942.810067900005,53421.36527376
2024-09-23,02:27:20.000,267,11066323,4845,0,1727058439,13154.275744949999,29019.966164819998,53421.31636392
2024-09-23,02:27:21.000,267,11066302,4565,0,1727058440,13154.295953879999,25789.913816219996,53421.29540256
2024-09-23,02:27:22.000,267,11066374,4765,0,1727058441,13154.282481259994,30865.738560540005,53421.30238968001
2024-09-23,02:27:23.000,267,11066337,5044,0,1727058442,13154.242063399994,25789.970209260006,53421.31636392
2024-09-23,02:27:24.000,267,11066357,5085,0,1727058443,13154.282481259994,29942.894657459998,53421.33732528
2024-09-23,02:27:25.000,267,11066367,5044,0,1727058444,13154.235327089998,26712.80706321,53421.32335104001
2024-09-23,02:27:26.000,267,11066370,4605,0,1727058445,13154.262272329994,31788.638856660007,53421.32335104001
2024-09-23,02:27:27.000,267,11066331,4725,0,1727058446,13154.248799709989,26712.835259729996,53421.31636392
2024-09-23,02:27:28.000,267,11066339,5205,0,1727058447,13154.235327089998,26251.378062539996,53421.3443124
2024-09-23,02:27:29.000,267,11066320,4525,0,1727058448,13154.221854469994,27635.742604979998,53421.3443124
2024-09-23,02:27:30.000,267,11066394,4885,0,1727058449,13154.194909229998,32250.067857329996,53421.29540256
2024-09-23,02:27:31.000,267,11066342,4805,0,1727058450,13154.201645539993,28558.600606320004,53421.40719648
2024-09-23,02:27:32.000,267,11066333,4325,0,1727058451,13154.201645539993,29942.908755719996,53421.3093768
2024-09-23,02:27:33.000,267,11066324,4445,0,1727058452,13154.181436609993,26712.856407119994,53421.3443124
2024-09-23,02:27:34.000,267,11066329,5085,0,1727058453,13154.235327089998,29020.008459599994,53421.38623512
2024-09-23,02:27:35.000,267,11066170,4725,0,1727058454,13154.174700299998,31327.223954250003,53421.37226088001
2024-09-23,02:27:36.000,267,11066333,5085,0,1727058455,13154.201645539993,29481.437460269997,53421.379248000005
2024-09-23,02:27:37.000,267,11066346,4485,0,1727058456,13154.208381849989,29019.994361339996,53421.46309344
2024-09-23,02:27:38.000,267,11066349,5085,0,1727058457,13154.181436609993,30865.682167499996,53421.43514496
2024-09-23,02:27:39.000,267,11066411,4965,0,1727058458,13154.215118159998,33634.312564559994,53421.38623512
2024-09-23,02:27:40.000,267,11066349,3924,0,1727058459,13154.228590779989,30404.203822919997,53421.40719648
2024-09-23,02:27:41.000,267,11066319,5125,0,1727058460,13154.208381849989,26251.286423850004,53421.36527376
2024-09-23,02:27:42.000,267,11066355,5165,0,1727058461,13154.167963989988,28097.00242653,53421.379248000005
2024-09-23,02:27:43.000,267,11066307,4925,0,1727058462,13154.141018749993,30404.147429880002,53421.4141836
2024-09-23,02:27:44.000,267,11066354,4805,0,1727058463,13154.154491369998,28096.946033490007,53421.428157840004
2024-09-23,02:27:45.000,267,11066147,4965,0,1727058464,13154.201645539993,27635.460639779994,53421.44213208001
2024-09-23,02:27:46.000,267,11066331,4925,0,1727058465,13154.215118159998,27635.460639779994,53421.40719648
2024-09-23,02:27:47.000,267,11066316,4805,0,1727058466,13154.228590779989,28558.389132419994,53421.52597752
2024-09-23,02:27:48.000,267,11066346,4525,0,1727058467,13154.208381849989,29942.69023269,53421.47008056001
2024-09-23,02:27:49.000,267,11066345,5245,0,1727058468,13154.228590779989,33172.70733564001,53421.46309344
2024-09-23,02:27:50.000,267,11066322,4565,0,1727058469,13154.194909229998,31326.956087309998,53421.45610632
2024-09-23,02:27:51.000,267,11066338,4445,0,1727058470,13154.201645539993,24866.830242719996,53421.4840548
2024-09-23,02:27:52.000,267,11066325,5205,0,1727058471,13154.228590779989,31788.363940590003,53421.46309344
2024-09-23,02:27:53.000,267,11066318,4645,0,1727058472,13154.235327089998,34556.99433765,53421.47706768
2024-09-23,02:27:54.000,267,11066351,5005,0,1727058473,13154.228590779989,25789.73053884,53421.498029040005
2024-09-23,02:27:55.000,267,11066329,5165,0,1727058474,13154.228590779989,34557.08597633999,53421.51200328
2024-09-23,02:27:56.000,267,11066345,5044,0,1727058475,13154.248799709989,31788.448530149995,53421.47706768
2024-09-23,02:27:57.000,267,11066353,4925,0,1727058476,13154.282481259994,31327.026578610006,53421.45610632
2024-09-23,02:27:58.000,267,11066397,5044,0,1727058477,13154.316162809999,31327.061824260003,53421.50501616
2024-09-23,02:27:59.000,267,11066378,4645,0,1727058478,13154.309426499989,29942.803018770006,53421.4840548
2024-09-23,02:28:00.000,267,11066391,4925,0,1727058479,13154.34984435999,28558.46667285,53421.50501616
2024-09-23,02:28:01.000,267,11066340,4565,0,1727058480,13154.343108049994,33634.32666282001,53421.47008056001
2024-09-23,02:28:02.000,267,11066362,4525,0,1727058481,13154.39026221999,25789.927914479995,53421.45610632
2024-09-23,02:28:03.000,267,11066360,4525,0,1727058482,13154.363316979994,31788.674102310004,53421.52597752
2024-09-23,02:28:04.000,267,11066347,5285,0,1727058483,13154.376789599999,32250.138348630004,53421.51200328
2024-09-23,02:28:05.000,267,11066367,5165,0,1727058484,13154.39026221999,31788.73049535,53421.47008056001
2024-09-23,02:28:06.000,267,11066317,4965,0,1727058485,13154.43741639,29943.000394410003,53421.50501616
2024-09-23,02:28:07.000,267,11066336,4605,0,1727058486,13154.45088900999,28558.734539790006,53421.498029040005
2024-09-23,02:28:08.000,267,11066382,4485,0,1727058487,13154.43741639,27174.454586909997,53421.50501616
2024-09-23,02:28:09.000,267,11066378,4565,0,1727058488,13154.464361629995,31327.449526409997,53421.44213208001
2024-09-23,02:28:10.000,267,11066336,4805,0,1727058489,13154.45762532,24867.330730949994,53421.4840548
2024-09-23,02:28:11.000,267,11066339,5445,0,1727058490,13154.49804318,34096.129267380005,53421.47008056001
2024-09-23,02:28:12.000,267,11066335,5205,0,1727058491,13154.47109793999,31788.956067510007,53421.449119200006
2024-09-23,02:28:13.000,267,11066350,4605,0,1727058492,13154.53846104,31789.01950968,53421.46309344
2024-09-23,02:28:14.000,267,11066329,5005,0,1727058493,13154.53172472999,26251.758715560005,53421.498029040005
2024-09-23,02:28:15.000,267,11066343,5044,0,1727058494,13154.53846104,26251.765764690004,53421.546938880005
2024-09-23,02:28:16.000,267,11066329,4925,0,1727058495,13154.51825211,26713.25820753,53421.51200328
2024-09-23,02:28:17.000,267,11066358,4725,0,1727058496,13154.55866997,29481.930899369996,53421.53296464
2024-09-23,02:28:18.000,267,11066312,4365,0,1727058497,13154.51825211,29481.88155546,53421.49104192001
2024-09-23,02:28:19.000,267,11066330,4565,0,1727058498,13154.524988419995,24867.464664419997,53421.498029040005
2024-09-23,02:28:20.000,267,11066318,4605,0,1727058499,13154.53846104,29020.396161750003,53421.546938880005
2024-09-23,02:28:21.000,267,11066299,5125,0,1727058500,13154.53846104,26713.25820753,53421.50501616
2024-09-23,02:28:22.000,267,11066370,4645,0,1727058501,13154.53846104,30866.196753990007,53421.50501616
2024-09-23,02:28:23.000,267,11066315,5005,0,1727058502,13154.53846104,29020.43845653,53421.546938880005
2024-09-23,02:28:24.000,267,11066344,4525,0,1727058503,13154.55866997,30404.725458539993,53421.53296464
2024-09-23,02:28:25.000,267,11066367,5085,0,1727058504,13154.55866997,30404.690212889996,53421.52597752
2024-09-23,02:28:26.000,267,11066343,4925,0,1727058505,13154.53846104,29020.382063490004,53421.51899040001
2024-09-23,02:28:27.000,267,11066300,4405,0,1727058506,13154.55866997,31789.05475533,53421.51200328
2024-09-23,02:28:28.000,267,11066374,4765,0,1727058507,13154.565406279995,35019.1000548,53421.53995176001
2024-09-23,02:28:29.000,267,11066343,5005,0,1727058508,13154.53846104,27174.644913419994,53421.53296464
2024-09-23,02:28:30.000,267,11066403,5165,0,1727058509,13154.504779489995,24867.464664419997,53421.546938880005
2024-09-23,02:28:31.000,267,11066377,5605,0,1727058510,13154.55193365999,27636.073914089997,53421.57488736
2024-09-23,02:28:32.000,267,11066314,4525,0,1727058511,13154.51151579999,25328.88661596,53421.53995176001
2024-09-23,02:28:33.000,267,11066172,4845,0,1727058512,13154.53846104,30866.231999640004,53421.60982296001
2024-09-23,02:28:34.000,267,11066144,4965,0,1727058513,13154.504779489995,24867.521057460006,53421.546938880005
2024-09-23,02:28:35.000,267,11066306,4605,0,1727058514,13154.51825211,27174.715404720002,53421.53995176001
2024-09-23,02:28:36.000,267,11066353,4885,0,1727058515,13154.49804318,34096.34074128,53421.595848720004
2024-09-23,02:28:37.000,267,11066314,4725,0,1727058516,13154.51151579999,28559.051750640007,53421.58886160001
2024-09-23,02:28:38.000,267,11066328,4765,0,1727058517,13154.484570559995,29020.480751309995,53421.546938880005
2024-09-23,02:28:39.000,267,11066353,5165,0,1727058518,13154.45762532,29481.923850239997,53421.50501616
2024-09-23,02:28:40.000,267,11066336,4765,0,1727058519,13154.464361629995,29481.88155546,53421.58187448
2024-09-23,02:28:41.000,267,11066353,5205,0,1727058520,13154.423943769994,24867.59859789,53421.616810080006
2024-09-23,02:28:42.000,267,11066355,5044,0,1727058521,13154.383525909994,25328.971205520007,53421.560913119996
2024-09-23,02:28:43.000,267,11066348,4725,0,1727058522,13154.43741639,23944.67010525,53421.58187448
2024-09-23,02:28:44.000,267,11066339,5165,0,1727058523,13154.423943769994,29020.487800439994,53421.560913119996
2024-09-23,02:28:45.000,267,11066326,4485,0,1727058524,13154.41047114999,28559.051750640007,53421.553926
2024-09-23,02:28:46.000,267,11066315,4845,0,1727058525,13154.403734839994,30404.845293749997,53421.51200328
2024-09-23,02:28:47.000,267,11066347,5085,0,1727058526,13154.41047114999,35019.23398827,53421.53296464
2024-09-23,02:28:48.000,267,11066368,4565,0,1727058527,13154.39699853,33173.49683819999,53421.553926
2024-09-23,02:28:49.000,267,11066301,5165,0,1727058528,13154.403734839994,29481.930899369996,53421.553926
2024-09-23,02:28:50.000,267,11066358,4525,0,1727058529,13154.383525909994,31327.661000310007,53421.53296464
2024-09-23,02:28:51.000,267,11066201,5125,0,1727058530,13154.41047114999,29481.916801109997,53421.51899040001
2024-09-23,02:28:52.000,267,11066175,5085,0,1727058531,13154.41720746,26251.864452509995,53421.53296464
2024-09-23,02:28:53.000,267,11066306,4685,0,1727058532,13154.43068007999,30866.26019616,53421.4840548
2024-09-23,02:28:54.000,267,11066339,5285,0,1727058533,13154.45088900999,28097.608651710005,53421.51200328
2024-09-23,02:28:55.000,267,11066328,4845,0,1727058534,13154.43741639,26251.82920686,53421.50501616
2024-09-23,02:28:56.000,267,11066351,5165,0,1727058535,13154.39699853,28097.594553450006,53421.49104192001
2024-09-23,02:28:57.000,267,11066292,4965,0,1727058536,13154.403734839994,27174.72950298,53421.498029040005
2024-09-23,02:28:58.000,267,11066285,4605,0,1727058537,13154.464361629995,30866.28134355,53421.47706768
2024-09-23,02:28:59.000,267,11066288,4245,0,1727058538,13154.51151579999,34096.390085189996,53421.51899040001
2024-09-23,02:29:00.000,267,11066301,5285,0,1727058539,13154.53846104,26251.899698160007,53421.51899040001
2024-09-23,02:29:01.000,267,11066400,4885,0,1727058540,13154.55866997,31327.72444248,53421.560913119996
2024-09-23,02:29:02.000,267,11066363,5285,0,1727058541,13154.59908783,28559.072898030005,53421.51899040001
2024-09-23,02:29:03.000,267,11066298,4965,0,1727058542,13154.59908783,27636.20784756,53421.4840548
2024-09-23,02:29:04.000,267,11066304,4765,0,1727058543,13154.59235151999,32711.983247969998,53421.52597752
2024-09-23,02:29:05.000,267,11066356,4645,0,1727058544,13154.59908783,26713.321649699996,53421.50501616
2024-09-23,02:29:06.000,267,11066370,4525,0,1727058545,13154.65297830999,27174.771797759997,53421.51899040001
2024-09-23,02:29:07.000,267,11066347,4925,0,1727058546,13154.67992355,31327.73854074,53421.57488736
2024-09-23,02:29:08.000,267,11066290,4525,0,1727058547,13154.69339616999,31327.780835519996,53421.553926
2024-09-23,02:29:09.000,267,11066356,4485,0,1727058548,13154.70013248,28559.12929107,53421.595848720004
2024-09-23,02:29:10.000,267,11066333,5044,0,1727058549,13154.75402295999,27636.17965104,53421.60982296001
2024-09-23,02:29:11.000,267,11066355,4845,0,1727058550,13154.72034141,23483.262251969994,53421.58886160001
2024-09-23,02:29:12.000,267,11066379,4885,0,1727058551,13154.7809682,30404.83119549,53421.6237972
2024-09-23,02:29:13.000,267,11066285,5445,0,1727058552,13154.747286649996,32712.11013231,53421.58187448
2024-09-23,02:29:14.000,267,11066323,5085,0,1727058553,13154.76075927,28097.636848230002,53421.616810080006
2024-09-23,02:29:15.000,267,11066357,5205,0,1727058554,13154.706868789995,30866.295441809998,53421.560913119996
2024-09-23,02:29:16.000,267,11066351,5125,0,1727058555,13154.747286649996,33634.97518278001,53421.595848720004
2024-09-23,02:29:17.000,267,11066339,5165,0,1727058556,13154.747286649996,32712.159476219997,53421.6237972
2024-09-23,02:29:18.000,267,11066278,4725,0,1727058557,13154.72034141,25329.05579508,53421.58886160001
2024-09-23,02:29:19.000,267,11066302,4965,0,1727058558,13154.787704509996,29482.02958719,53421.63777144001
2024-09-23,02:29:20.000,267,11066325,4965,0,1727058559,13154.794440819991,23944.747645680007,53421.616810080006
2024-09-23,02:29:21.000,267,11066312,3645,0,1727058560,13154.747286649996,32712.11718144,53421.665719920005
2024-09-23,02:29:22.000,267,11066336,3965,0,1727058561,13154.767495579996,29943.5149809,53421.63078432
2024-09-23,02:29:23.000,267,11066325,5525,0,1727058562,13154.71360509999,27636.292437120006,53421.6237972
2024-09-23,02:29:24.000,267,11066319,4605,0,1727058563,13154.76075927,24867.633843539996,53421.68668128001
2024-09-23,02:29:25.000,267,11066375,5405,0,1727058564,13154.69339616999,30866.344785719994,53421.63777144001
2024-09-23,02:29:26.000,267,11066328,4845,0,1727058565,13154.69339616999,28097.749634310007,53421.6936684
2024-09-23,02:29:27.000,267,11066374,4925,0,1727058566,13154.67992355,30866.330687459995,53421.73559112001
2024-09-23,02:29:28.000,267,11066374,4485,0,1727058567,13154.65971462,29481.980243280006,53421.67969416
2024-09-23,02:29:29.000,267,11066323,5445,0,1727058568,13154.65297830999,35019.389069130004,53421.67270704
2024-09-23,02:29:30.000,267,11066368,3965,0,1727058569,13154.65971462,23944.691252639997,53421.70065552
2024-09-23,02:29:31.000,267,11066317,4165,0,1727058570,13154.61256044999,32250.631787730003,53421.68668128001
2024-09-23,02:29:32.000,267,11066340,4805,0,1727058571,13154.61256044999,32712.032591879994,53421.67969416
2024-09-23,02:29:33.000,267,11066295,4245,0,1727058572,13154.565406279995,30866.358883980007,53421.714629760005
2024-09-23,02:29:34.000,267,11066334,4525,0,1727058573,13154.57214258999,30404.915785050005,53421.73559112001
2024-09-23,02:29:35.000,267,11066376,4645,0,1727058574,13154.565406279995,30866.302490939997,53421.728603999996
2024-09-23,02:29:36.000,267,11066350,4805,0,1727058575,13154.55193365999,28559.150438459998,53421.728603999996
2024-09-23,02:29:37.000,267,11066323,5125,0,1727058576,13154.53846104,28097.65799562,53421.77052672
2024-09-23,02:29:38.000,267,11066343,5005,0,1727058577,13154.545197349995,33173.5673295,53421.67270704
2024-09-23,02:29:39.000,267,11066347,5085,0,1727058578,13154.5788789,29020.57943913,53421.763539600004
2024-09-23,02:29:40.000,267,11066318,4445,0,1727058579,13154.55193365999,30866.337736589994,53421.74257824
2024-09-23,02:29:41.000,267,11066284,4525,0,1727058580,13154.545197349995,28097.67209388,53421.73559112001
2024-09-23,02:29:42.000,267,11066357,4925,0,1727058581,13154.55193365999,26713.378042740005,53421.74956536
2024-09-23,02:29:43.000,267,11066356,4845,0,1727058582,13154.59908783,31327.759688129998,53421.6936684
2024-09-23,02:29:44.000,267,11066358,4925,0,1727058583,13154.63276937999,31327.74558987,53421.70764264001
2024-09-23,02:29:45.000,267,11066379,5165,0,1727058584,13154.63276937999,30866.295441809998,53421.67969416
2024-09-23,02:29:46.000,267,11066338,4565,0,1727058585,13154.65297830999,29020.523046090006,53421.70065552
2024-09-23,02:29:47.000,267,11066319,5005,0,1727058586,13154.666450929995,30866.253147030002,53421.65174568
2024-09-23,02:29:48.000,267,11066359,5125,0,1727058587,13154.706868789995,34096.33369215,53421.6936684
2024-09-23,02:29:49.000,267,11066331,5165,0,1727058588,13154.706868789995,29943.402194819995,53421.70764264001
2024-09-23,02:29:50.000,267,11066359,5085,0,1727058589,13154.727077719996,31327.632803789995,53421.714629760005
2024-09-23,02:29:51.000,267,11066365,4965,0,1727058590,13154.767495579996,33173.39815038,53421.77751384001
2024-09-23,02:29:52.000,267,11066311,4965,0,1727058591,13154.828122369996,30866.154459209996,53421.67270704
2024-09-23,02:29:53.000,267,11066387,5485,0,1727058592,13154.828122369996,29481.88860459,53421.68668128001
2024-09-23,02:29:54.000,267,11066321,5085,0,1727058593,13154.814649749991,29481.818113290006,53421.70764264001
2024-09-23,02:29:55.000,267,11066352,4405,0,1727058594,13154.855067609991,30404.711360279995,53421.65873280001
2024-09-23,02:29:56.000,267,11066286,4525,0,1727058595,13154.875276539991,33173.362904730006,53421.65873280001
2024-09-23,02:29:57.000,267,11066214,4485,0,1727058596,13154.895485469991,30404.697262019996,53421.73559112001
2024-09-23,02:29:58.000,267,11066353,4965,0,1727058597,13154.942639640001,28559.002406729996,53421.70764264001
2024-09-23,02:29:59.000,267,11066347,5285,0,1727058598,13154.935903329992,29943.18367179,53421.73559112001
2024-09-23,02:30:00.000,267,11066325,4965,0,1727058599,13154.949375949996,28097.439472590006,53421.77751384001
2024-09-23,02:30:01.000,267,11066315,5044,0,1727058600,13155.003266430002,26713.152470579997,53421.763539600004
2024-09-23,02:30:02.000,267,11066357,5005,0,1727058601,13155.016739049992,27636.03161931,53421.74956536
2024-09-23,02:30:03.000,267,11066327,4765,0,1727058602,13155.030211669997,27636.04571757,53421.7984752
2024-09-23,02:30:04.000,267,11066362,4885,0,1727058603,13155.057156909992,29943.247113959995,53421.74257824
2024-09-23,02:30:05.000,267,11066353,4925,0,1727058604,13155.063893220002,29943.16957353,53421.74257824
2024-09-23,02:30:06.000,267,11066346,4525,0,1727058605,13155.084102150002,32711.891609280006,53421.7984752
2024-09-23,02:30:07.000,267,11066324,4525,0,1727058606,13155.104311080002,31789.005411420003,53421.86135928
2024-09-23,02:30:08.000,267,11066339,5285,0,1727058607,13155.070629529997,26251.702322519996,53421.7984752
2024-09-23,02:30:09.000,267,11066343,5085,0,1727058608,13155.090838459997,30404.64086898,53421.77052672
2024-09-23,02:30:10.000,267,11066341,5005,0,1727058609,13155.131256319997,30866.062820520005,53421.833410800005
2024-09-23,02:30:11.000,267,11066301,5005,0,1727058610,13155.131256319997,32711.870461889994,53421.77751384001
2024-09-23,02:30:12.000,267,11066345,4965,0,1727058611,13155.158201559992,27174.602618639998,53421.7984752
2024-09-23,02:30:13.000,267,11066306,4685,0,1727058612,13155.164937870002,29943.19072092,53421.84738504
2024-09-23,02:30:14.000,267,11066292,4605,0,1727058613,13155.164937870002,32711.856363629995,53421.81244944
2024-09-23,02:30:15.000,267,11066268,4845,0,1727058614,13155.171674179997,29020.332719579994,53421.784500960006
2024-09-23,02:30:16.000,267,11066342,4525,0,1727058615,13155.164937870002,29020.325670449995,53421.85437216001
2024-09-23,02:30:17.000,267,11066327,4925,0,1727058616,13155.171674179997,29020.367965230005,53421.91725624
2024-09-23,02:30:18.000,267,11066345,5085,0,1727058617,13155.191883109997,29020.332719579994,53421.931230480004
2024-09-23,02:30:19.000,267,11066361,5005,0,1727058618,13155.198619419993,27636.04571757,53421.87533352001
2024-09-23,02:30:20.000,267,11066371,4965,0,1727058619,13155.198619419993,32711.905707540005,53421.833410800005
2024-09-23,02:30:21.000,267,11066374,4405,0,1727058620,13155.259246209993,31789.082951849996,53421.97315320001
2024-09-23,02:30:22.000,267,11066339,4925,0,1727058621,13155.252509899998,30404.746605930006,53421.91026912
2024-09-23,02:30:23.000,267,11066328,4365,0,1727058622,13155.225564660002,32250.51195252,53421.91026912
2024-09-23,02:30:24.000,267,11066305,5044,0,1727058623,13155.252509899998,29943.310556130004,53421.90328200001
2024-09-23,02:30:25.000,267,11066306,4965,0,1727058624,13155.265982520003,26713.26525666,53421.91026912
2024-09-23,02:30:26.000,267,11066329,5245,0,1727058625,13155.265982520003,30404.781851580003,53421.99411456001
2024-09-23,02:30:27.000,267,11066359,4965,0,1727058626,13155.313136689998,29481.973194150007,53421.896294879996
2024-09-23,02:30:28.000,267,11066344,4525,0,1727058627,13155.299664069993,31327.668049440006,53421.95917896
2024-09-23,02:30:29.000,267,11066276,4645,0,1727058628,13155.272718829998,28559.12224194,53421.97315320001
2024-09-23,02:30:30.000,267,11066362,4485,0,1727058629,13155.319872999993,29482.022538060002,53421.96616608
2024-09-23,02:30:31.000,267,11066333,5044,0,1727058630,13155.353554549998,29020.551242610003,53421.98014032
2024-09-23,02:30:32.000,267,11066397,5165,0,1727058631,13155.360290859993,26713.356895350007,53421.91725624
2024-09-23,02:30:33.000,267,11066379,5205,0,1727058632,13155.346818239988,33634.939937129995,53421.92424336001
2024-09-23,02:30:34.000,267,11066325,5125,0,1727058633,13155.346818239988,30404.908735920006,53421.87533352001
2024-09-23,02:30:35.000,267,11066357,5044,0,1727058634,13155.353554549998,29481.973194150007,53421.9382176
2024-09-23,02:30:36.000,267,11066391,4965,0,1727058635,13155.380499789993,33634.939937129995,53421.97315320001
2024-09-23,02:30:37.000,267,11066356,4765,0,1727058636,13155.393972409998,31327.752639,53421.92424336001
2024-09-23,02:30:38.000,267,11066365,4965,0,1727058637,13155.387236099989,30404.859392009996,53421.95917896
2024-09-23,02:30:39.000,267,11066385,5245,0,1727058638,13155.414181339998,28097.721437789995,53421.98014032
2024-09-23,02:30:40.000,267,11066356,4405,0,1727058639,13155.434390269998,30866.365933110006,53421.94520472001
2024-09-23,02:30:41.000,267,11066355,5205,0,1727058640,13155.414181339998,26252.005435109997,53421.92424336001
2024-09-23,02:30:42.000,267,11066363,5044,0,1727058641,13155.447862889989,31789.301474880005,53421.96616608
2024-09-23,02:30:43.000,267,11066431,5285,0,1727058642,13155.461335509994,32250.730475549994,53422.01507592
2024-09-23,02:30:44.000,267,11066359,4805,0,1727058643,13155.468071819989,29020.678126950006,53421.99411456001
2024-09-23,02:30:45.000,267,11066369,5245,0,1727058644,13155.434390269998,25790.625778350004,53421.95917896
2024-09-23,02:30:46.000,267,11066377,4845,0,1727058645,13155.488280749989,32250.772770330004,53421.952191840006
2024-09-23,02:30:47.000,267,11066321,5245,0,1727058646,13155.488280749989,28559.333715839995,53421.87533352001
2024-09-23,02:30:48.000,267,11066360,4565,0,1727058647,13155.474808129999,32250.850310759997,53421.87533352001
2024-09-23,02:30:49.000,267,11066343,5205,0,1727058648,13155.474808129999,29943.68416002,53421.96616608
2024-09-23,02:30:50.000,267,11066336,4645,0,1727058649,13155.461335509994,28559.404207140004,53421.94520472001
2024-09-23,02:30:51.000,267,11066357,5085,0,1727058650,13155.474808129999,27636.53915667,53421.9382176
2024-09-23,02:30:52.000,267,11066383,4925,0,1727058651,13155.461335509994,25790.780859210005,53421.90328200001
2024-09-23,02:30:53.000,267,11066342,4805,0,1727058652,13155.454599199998,30866.669045700008,53421.91026912
2024-09-23,02:30:54.000,267,11066374,4525,0,1727058653,13155.454599199998,28098.059796030007,53421.952191840006
2024-09-23,02:30:55.000,267,11066394,4485,0,1727058654,13155.407445029989,26252.329695089997,53421.882320640005
2024-09-23,02:30:56.000,267,11066365,4925,0,1727058655,13155.447862889989,25790.865448769997,53421.90328200001
2024-09-23,02:30:57.000,267,11066333,5285,0,1727058656,13155.441126579994,29020.945993889996,53421.90328200001
2024-09-23,02:30:58.000,267,11066310,4445,0,1727058657,13155.387236099989,29482.459584120006,53421.87533352001
2024-09-23,02:30:59.000,267,11066344,4605,0,1727058658,13155.373763479998,28559.566337130003,53421.87533352001
2024-09-23,02:31:00.000,267,11066334,4565,0,1727058659,13155.360290859993,28098.1232382,53421.833410800005
2024-09-23,02:31:01.000,267,11066341,5125,0,1727058660,13155.387236099989,27636.757679700007,53421.96616608
2024-09-23,02:31:02.000,267,11066351,4845,0,1727058661,13155.346818239988,24406.62074154,53421.90328200001
2024-09-23,02:31:03.000,267,11066334,4565,0,1727058662,13155.292927759998,30866.838224820007,53421.931230480004
2024-09-23,02:31:04.000,267,11066339,5044,0,1727058663,13155.252509899998,30405.416273280003,53421.91725624
2024-09-23,02:31:05.000,267,11066344,4565,0,1727058664,13155.286191449988,30866.831175690008,53421.91725624
2024-09-23,02:31:06.000,267,11066344,4405,0,1727058665,13155.239037279993,29943.930879570005,53421.896294879996
2024-09-23,02:31:07.000,267,11066198,4365,0,1727058666,13155.239037279993,32251.174570739997,53421.91026912
2024-09-23,02:31:08.000,267,11066336,4645,0,1727058667,13155.225564660002,29482.50892803,53421.87533352001
2024-09-23,02:31:09.000,267,11066307,5085,0,1727058668,13155.191883109997,26252.364940739993,53421.87533352001
2024-09-23,02:31:10.000,267,11066336,4765,0,1727058669,13155.158201559992,31328.260176359996,53421.80546232001
2024-09-23,02:31:11.000,267,11066314,4605,0,1727058670,13155.144728940002,31328.267225489995,53421.896294879996
2024-09-23,02:31:12.000,267,11066333,5125,0,1727058671,13155.097574769992,34096.925819070006,53421.81943656
2024-09-23,02:31:13.000,267,11066396,4685,0,1727058672,13155.063893220002,31328.288372879993,53421.85437216001
2024-09-23,02:31:14.000,267,11066358,4645,0,1727058673,13155.043684290002,30866.802979169996,53421.8683464
2024-09-23,02:31:15.000,267,11066367,5005,0,1727058674,13155.043684290002,39172.77875991,53421.82642368001
2024-09-23,02:31:16.000,267,11066298,4445,0,1727058675,13155.010002739997,27175.22294208,53421.85437216001
2024-09-23,02:31:17.000,267,11066354,4645,0,1727058676,13154.956112259992,31328.246078099997,53421.82642368001
2024-09-23,02:31:18.000,267,11066286,4605,0,1727058677,13154.942639640001,26252.379039000007,53421.80546232001
2024-09-23,02:31:19.000,267,11066313,4925,0,1727058678,13154.915694399991,26252.322645959997,53421.77751384001
2024-09-23,02:31:20.000,267,11066326,4645,0,1727058679,13154.902221780001,30405.3034872,53421.728603999996
2024-09-23,02:31:21.000,267,11066342,4485,0,1727058680,13154.868540229996,28559.524042350007,53421.74257824
2024-09-23,02:31:22.000,267,11066295,5285,0,1727058681,13154.861803920001,29020.953043019996,53421.79148808
2024-09-23,02:31:23.000,267,11066310,4485,0,1727058682,13154.814649749991,30866.739537,53421.784500960006
2024-09-23,02:31:24.000,267,11066334,4445,0,1727058683,13154.807913439996,25329.415300709996,53421.77751384001
2024-09-23,02:31:25.000,267,11066306,4725,0,1727058684,13154.7809682,32251.033588139995,53421.75655248001
2024-09-23,02:31:26.000,267,11066315,5165,0,1727058685,13154.72034141,28098.038648639995,53421.70065552
2024-09-23,02:31:27.000,267,11066332,4605,0,1727058686,13154.767495579996,29943.82514262,53421.763539600004
2024-09-23,02:31:28.000,267,11066317,5005,0,1727058687,13154.727077719996,32712.469637939997,53421.68668128001
2024-09-23,02:31:29.000,267,11066325,5285,0,1727058688,13154.747286649996,25329.35890767,53421.68668128001
2024-09-23,02:31:30.000,267,11066271,4885,0,1727058689,13154.70013248,29482.311552390005,53421.70065552
2024-09-23,02:31:31.000,267,11066294,4485,0,1727058690,13154.74055034,34558.178591489996,53421.70065552
2024-09-23,02:31:32.000,267,11066340,4645,0,1727058691,13154.70013248,28097.9822556,53421.74956536
2024-09-23,02:31:33.000,267,11066289,4845,0,1727058692,13154.686659859995,28559.411256270003,53421.67969416
2024-09-23,02:31:34.000,267,11066339,5125,0,1727058693,13154.666450929995,30866.570357880002,53421.616810080006
2024-09-23,02:31:35.000,267,11066338,4965,0,1727058694,13154.65971462,32712.321606209996,53421.65873280001
2024-09-23,02:31:36.000,267,11066359,5285,0,1727058695,13154.626033069995,28097.855371259997,53421.68668128001
2024-09-23,02:31:37.000,267,11066352,4685,0,1727058696,13154.646241999995,29020.73451999,53421.67969416
2024-09-23,02:31:38.000,267,11066333,5285,0,1727058697,13154.63276937999,30866.478719189996,53421.60283584
2024-09-23,02:31:39.000,267,11066282,4845,0,1727058698,13154.605824139995,27174.870485580002,53421.63777144001
2024-09-23,02:31:40.000,267,11066286,4725,0,1727058699,13154.5788789,31327.837228560005,53421.6237972
2024-09-23,02:31:41.000,267,11066319,5085,0,1727058700,13154.626033069995,29481.980243280006,53421.616810080006
2024-09-23,02:31:42.000,267,11066364,4725,0,1727058701,13154.61256044999,26713.370993610006,53421.57488736
2024-09-23,02:31:43.000,267,11066373,5245,0,1727058702,13154.5788789,27174.757699499998,53421.65174568
2024-09-23,02:31:44.000,267,11066322,4525,0,1727058703,13154.5788789,28097.65094649,53421.67969416
2024-09-23,02:31:45.000,267,11066311,5085,0,1727058704,13154.545197349995,29481.90270285,53421.68668128001
2024-09-23,02:31:46.000,267,11066289,4925,0,1727058705,13154.55866997,29020.43845653,53421.74257824
2024-09-23,02:31:47.000,267,11066305,5205,0,1727058706,13154.545197349995,31327.618705529996,53421.6936684
2024-09-23,02:31:48.000,267,11066353,5165,0,1727058707,13154.565406279995,27636.059815829998,53421.72161688
2024-09-23,02:31:49.000,267,11066321,5005,0,1727058708,13154.55866997,32250.448510350005,53421.70764264001
2024-09-23,02:31:50.000,267,11066330,4525,0,1727058709,13154.47783425,28097.474718240002,53421.65174568
2024-09-23,02:31:51.000,267,11066340,4285,0,1727058710,13154.53172472999,34096.19270955,53421.70065552
2024-09-23,02:31:52.000,267,11066328,4725,0,1727058711,13154.51151579999,28097.439472590006,53421.714629760005
2024-09-23,02:31:53.000,267,11066355,5085,0,1727058712,13154.53172472999,31788.963116640007,53421.6936684
2024-09-23,02:31:54.000,267,11066312,4445,0,1727058713,13154.53846104,29481.754671119998,53421.714629760005
2024-09-23,02:31:55.000,267,11066332,4525,0,1727058714,13154.484570559995,29020.290424799998,53421.67969416
2024-09-23,02:31:56.000,267,11066261,5125,0,1727058715,13154.545197349995,29481.670081560005,53421.72161688
2024-09-23,02:31:57.000,267,11066323,4965,0,1727058716,13154.55866997,32250.32867514,53421.72161688
2024-09-23,02:31:58.000,267,11066418,4525,0,1727058717,13154.585615209995,32711.729479290007,53421.73559112001
2024-09-23,02:31:59.000,267,11066274,4605,0,1727058718,13154.585615209995,32711.736528420006,53421.70764264001
2024-09-23,02:32:00.000,267,11066336,4685,0,1727058719,13154.59908783,24405.7889442,53421.70065552
2024-09-23,02:32:01.000,267,11066305,5125,0,1727058720,13154.61256044999,30866.020525739994,53421.68668128001
2024-09-23,02:32:02.000,267,11066335,5205,0,1727058721,13154.65297830999,27174.482783429994,53421.70065552
2024-09-23,02:32:03.000,267,11066381,4965,0,1727058722,13154.666450929995,29943.092033099994,53421.65873280001
2024-09-23,02:32:04.000,267,11066355,5125,0,1727058723,13154.706868789995,29943.134327880005,53421.67969416
2024-09-23,02:32:05.000,267,11066361,5125,0,1727058724,13154.73381402999,27174.489832559993,53421.665719920005
2024-09-23,02:32:06.000,267,11066342,4685,0,1727058725,13154.787704509996,24405.859435499995,53421.70065552
2024-09-23,02:32:07.000,267,11066323,4965,0,1727058726,13154.814649749991,27174.461636039996,53421.728603999996
2024-09-23,02:32:08.000,267,11066302,4565,0,1727058727,13154.814649749991,32250.35687166,53421.67270704
2024-09-23,02:32:09.000,267,11066311,4925,0,1727058728,13154.834858679991,24867.309583559996,53421.6936684
2024-09-23,02:32:10.000,267,11066321,5165,0,1727058729,13154.848331299996,29943.120229620006,53421.665719920005
2024-09-23,02:32:11.000,267,11066313,5165,0,1727058730,13154.902221780001,26713.067881020004,53421.67270704
2024-09-23,02:32:12.000,267,11066289,4885,0,1727058731,13154.915694399991,32250.33572427,53421.67969416
2024-09-23,02:32:13.000,267,11066342,4365,0,1727058732,13154.969584879997,29943.141377010004,53421.70065552
2024-09-23,02:32:14.000,267,11066367,5044,0,1727058733,13154.976321189992,27174.532127340004,53421.67270704
2024-09-23,02:32:15.000,267,11066317,4765,0,1727058734,13155.023475360002,28097.404226939994,53421.72161688
2024-09-23,02:32:16.000,267,11066353,4925,0,1727058735,13155.090838459997,29943.162524400002,53421.75655248001
2024-09-23,02:32:17.000,267,11066367,4965,0,1727058736,13155.124520010002,32250.392117309995,53421.728603999996
2024-09-23,02:32:18.000,267,11066338,4565,0,1727058737,13155.185146800002,26713.11722493,53421.77052672
2024-09-23,02:32:19.000,267,11066312,4645,0,1727058738,13155.171674179997,27174.539176470003,53421.70065552
2024-09-23,02:32:20.000,267,11066287,4885,0,1727058739,13155.218828349993,31788.984264030005,53421.67969416
2024-09-23,02:32:21.000,267,11066294,4645,0,1727058740,13155.232300969998,30866.11921356,53421.73559112001
2024-09-23,02:32:22.000,267,11066336,4685,0,1727058741,13155.259246209993,35480.57135025,53421.81943656
2024-09-23,02:32:23.000,267,11066321,5245,0,1727058742,13155.272718829998,25328.90071422,53421.75655248001
2024-09-23,02:32:24.000,267,11066330,4965,0,1727058743,13155.333345619998,33634.79895452999,53421.74956536
2024-09-23,02:32:25.000,267,11066322,4485,0,1727058744,13155.326609309988,29481.846309810004,53421.74956536
2024-09-23,02:32:26.000,267,11066369,5085,0,1727058745,13155.353554549998,28097.50291476,53421.70764264001
2024-09-23,02:32:27.000,267,11066340,4605,0,1727058746,13155.367027169988,28097.531111279997,53421.77751384001
2024-09-23,02:32:28.000,267,11066321,4925,0,1727058747,13155.380499789993,33173.38405212,53421.84738504
2024-09-23,02:32:29.000,267,11066371,5005,0,1727058748,13155.373763479998,24406.021565489995,53421.77052672
2024-09-23,02:32:30.000,267,11066298,4725,0,1727058749,13155.393972409998,31327.639852919994,53421.77751384001
2024-09-23,02:32:31.000,267,11066327,4885,0,1727058750,13155.414181339998,30866.189704860008,53421.833410800005
2024-09-23,02:32:32.000,267,11066325,5285,0,1727058751,13155.387236099989,31327.625754659995,53421.77052672
2024-09-23,02:32:33.000,267,11066316,4605,0,1727058752,13155.387236099989,26713.159519709996,53421.77052672
2024-09-23,02:32:34.000,267,11066297,5005,0,1727058753,13155.387236099989,32711.912756670004,53421.784500960006
2024-09-23,02:32:35.000,267,11066329,4805,0,1727058754,13155.414181339998,32711.828167109998,53421.81943656
2024-09-23,02:32:36.000,267,11066338,4965,0,1727058755,13155.373763479998,26713.145421449997,53421.82642368001
2024-09-23,02:32:37.000,267,11066292,4605,0,1727058756,13155.380499789993,29481.768769379996,53421.87533352001
2024-09-23,02:32:38.000,267,11066324,4605,0,1727058757,13155.380499789993,30866.11921356,53421.81244944
2024-09-23,02:32:39.000,267,11066322,4725,0,1727058758,13155.373763479998,28558.868473259994,53421.84738504
2024-09-23,02:32:40.000,267,11066338,4485,0,1727058759,13155.367027169988,30866.055771390005,53421.8683464
2024-09-23,02:32:41.000,267,11066322,4485,0,1727058760,13155.353554549998,28097.411276069994,53421.8683464
2024-09-23,02:32:42.000,267,11066368,4285,0,1727058761,13155.400708719993,29481.705327210002,53421.87533352001
2024-09-23,02:32:43.000,267,11066344,4525,0,1727058762,13155.407445029989,32711.877511019993,53421.7984752
2024-09-23,02:32:44.000,267,11066297,5165,0,1727058763,13155.420917649993,33173.25011865,53421.90328200001
2024-09-23,02:32:45.000,267,11066350,4765,0,1727058764,13155.414181339998,27174.489832559993,53421.90328200001
2024-09-23,02:32:46.000,267,11066344,4805,0,1727058765,13155.434390269998,28558.833227609997,53421.91026912
2024-09-23,02:32:47.000,267,11066348,4565,0,1727058766,13155.414181339998,31788.906723599997,53421.88930776
2024-09-23,02:32:48.000,267,11066357,5085,0,1727058767,13155.441126579994,30404.605623330004,53421.84039792
2024-09-23,02:32:49.000,267,11066280,4685,0,1727058768,13155.454599199998,32711.79292146,53421.833410800005
2024-09-23,02:32:50.000,267,11066285,5044,0,1727058769,13155.447862889989,31327.463624669996,53421.94520472001
2024-09-23,02:32:51.000,267,11066367,4925,0,1727058770,13155.501753369994,29481.775818509996,53421.91725624
2024-09-23,02:32:52.000,267,11066357,5245,0,1727058771,13155.535434919999,30404.619721590003,53421.92424336001
2024-09-23,02:32:53.000,267,11066335,5125,0,1727058772,13155.508489679989,27635.947029749994,53421.85437216001
2024-09-23,02:32:54.000,267,11066320,4565,0,1727058773,13155.54890753999,30404.605623330004,53421.896294879996
2024-09-23,02:32:55.000,267,11066339,5085,0,1727058774,13155.56911646999,30404.570377680007,53421.94520472001
2024-09-23,02:32:56.000,267,11066347,5044,0,1727058775,13155.623006949994,29481.648934170007,53421.92424336001
2024-09-23,02:32:57.000,267,11066364,4605,0,1727058776,13155.663424809994,30866.013476609995,53421.97315320001
2024-09-23,02:32:58.000,267,11066354,4405,0,1727058777,13155.71731529,32711.78587233,53421.896294879996
2024-09-23,02:32:59.000,267,11066316,4765,0,1727058778,13155.75773315,30404.563328549993,53421.95917896
2024-09-23,02:33:00.000,267,11066323,4885,0,1727058779,13155.79815101,33173.23602039,53421.87533352001
2024-09-23,02:33:01.000,267,11066349,5005,0,1727058780,13155.83183255999,27635.961128010007,53421.8683464
2024-09-23,02:33:02.000,267,11066190,4645,0,1727058781,13155.865514109995,30404.591525070005,53421.87533352001
2024-09-23,02:33:03.000,267,11066327,4885,0,1727058782,13155.89919566,30866.091017040002,53421.91026912
2024-09-23,02:33:04.000,267,11066370,4565,0,1727058783,13155.95308613999,28558.875522389993,53421.896294879996
2024-09-23,02:33:05.000,267,11066365,4765,0,1727058784,13155.993503999991,26251.730519040007,53421.84039792
2024-09-23,02:33:06.000,267,11066316,4805,0,1727058785,13156.0608671,25790.322665760003,53421.86135928
2024-09-23,02:33:07.000,267,11066349,4885,0,1727058786,13156.134966509992,28558.938964560002,53421.85437216001
2024-09-23,02:33:08.000,267,11066295,5325,0,1727058787,13156.148439129996,27174.687208200005,53421.882320640005
2024-09-23,02:33:09.000,267,11066301,5325,0,1727058788,13156.182120680001,26251.836255989998,53421.95917896
2024-09-23,02:33:10.000,267,11066359,5245,0,1727058789,13156.202329610001,25328.89366509,53421.91026912
2024-09-23,02:33:11.000,267,11066351,4885,0,1727058790,13156.276429019992,30866.246097900002,53421.91725624
2024-09-23,02:33:12.000,267,11066334,4685,0,1727058791,13156.269692709997,32250.554247299995,53421.91725624
2024-09-23,02:33:13.000,267,11066351,5165,0,1727058792,13156.303374260002,31789.174590540002,53421.97315320001
2024-09-23,02:33:14.000,267,11066218,4885,0,1727058793,13156.296637949992,29481.987292410005,53421.952191840006
2024-09-23,02:33:15.000,267,11066368,4645,0,1727058794,13156.330319499997,26251.941992940003,53421.92424336001
2024-09-23,02:33:16.000,267,11066430,4645,0,1727058795,13156.357264739992,24406.155498959997,53421.96616608
2024-09-23,02:33:17.000,267,11066393,4965,0,1727058796,13156.343792120002,28097.714388659995,53421.98014032
2024-09-23,02:33:18.000,267,11066410,4605,0,1727058797,13156.377473669992,30404.929883310004,53421.95917896
2024-09-23,02:33:19.000,267,11066323,5044,0,1727058798,13156.364001050002,27636.257191469995,53421.8683464
2024-09-23,02:33:20.000,267,11066330,4445,0,1727058799,13156.377473669992,28097.67209388,53421.97315320001
2024-09-23,02:33:21.000,267,11066347,4925,0,1727058800,13156.364001050002,31789.280327490007,53421.96616608
2024-09-23,02:33:22.000,267,11066398,4445,0,1727058801,13156.384209980002,30866.365933110006,53421.98712744
2024-09-23,02:33:23.000,267,11066322,4725,0,1727058802,13156.350528429997,28559.192733239994,53422.01507592
2024-09-23,02:33:24.000,267,11066355,4965,0,1727058803,13156.337055809992,29943.550226549996,53422.0080888
2024-09-23,02:33:25.000,267,11066370,4725,0,1727058804,13156.337055809992,33173.60257515,53422.02905016
2024-09-23,02:33:26.000,267,11066384,4965,0,1727058805,13156.330319499997,27174.863436450003,53422.02206304001
2024-09-23,02:33:27.000,267,11066351,4925,0,1727058806,13156.310110569997,30404.929883310004,53422.001101680005
2024-09-23,02:33:28.000,267,11066360,4645,0,1727058807,13156.276429019992,30404.873490269994,53422.001101680005
2024-09-23,02:33:29.000,267,11066330,4445,0,1727058808,13156.276429019992,30404.915785050005,53422.09193424001
2024-09-23,02:33:30.000,267,11066411,5165,0,1727058809,13156.242747470002,30404.901686790006,53421.98712744
2024-09-23,02:33:31.000,267,11066375,4845,0,1727058810,13156.269692709997,25329.013500300003,53422.050011520005
2024-09-23,02:33:32.000,267,11066229,4845,0,1727058811,13156.209065919997,32250.681131639998,53422.03603728
2024-09-23,02:33:33.000,267,11066320,4605,0,1727058812,13156.175384369992,29943.458587860005,53422.09193424001
2024-09-23,02:33:34.000,267,11066375,4925,0,1727058813,13156.161911750001,28559.1363402,53422.098921360004
2024-09-23,02:33:35.000,267,11066379,4965,0,1727058814,13156.195593299992,31327.759688129998,53422.063985759996
2024-09-23,02:33:36.000,267,11066370,4725,0,1727058815,13156.215802229992,28097.65799562,53422.050011520005
2024-09-23,02:33:37.000,267,11066279,5125,0,1727058816,13156.209065919997,27636.236044079997,53422.098921360004
2024-09-23,02:33:38.000,267,11066376,4805,0,1727058817,13156.175384369992,32250.65998425,53422.10590848
2024-09-23,02:33:39.000,267,11066272,4805,0,1727058818,13156.202329610001,28559.199782370008,53422.168792560005
2024-09-23,02:33:40.000,267,11066395,5125,0,1727058819,13156.195593299992,29482.05073458,53422.07097288001
2024-09-23,02:33:41.000,267,11066352,4365,0,1727058820,13156.209065919997,27636.306535380005,53422.12686984
2024-09-23,02:33:42.000,267,11066349,5125,0,1727058821,13156.222538540002,25790.562336179995,53422.098921360004
2024-09-23,02:33:43.000,267,11066384,4805,0,1727058822,13156.222538540002,29020.656979559993,53422.07097288001
2024-09-23,02:33:44.000,267,11066326,4565,0,1727058823,13156.262956400002,29482.19171718,53422.08494712
2024-09-23,02:33:45.000,267,11066362,4765,0,1727058824,13156.242747470002,28559.29142106,53422.11289560001
2024-09-23,02:33:46.000,267,11066406,4485,0,1727058825,13156.296637949992,29020.790913029996,53422.119882720006
2024-09-23,02:33:47.000,267,11066362,4405,0,1727058826,13156.310110569997,29943.634816110003,53422.119882720006
2024-09-23,02:33:48.000,267,11066344,4725,0,1727058827,13156.276429019992,28559.361912360007,53422.11289560001
2024-09-23,02:33:49.000,267,11066318,4605,0,1727058828,13156.323583190002,33635.29239363001,53422.10590848
2024-09-23,02:33:50.000,267,11066364,3885,0,1727058829,13156.364001050002,25329.344809410002,53422.11289560001
2024-09-23,02:33:51.000,267,11066372,4685,0,1727058830,13156.343792120002,25329.3659568,53422.119882720006
2024-09-23,02:33:52.000,267,11066378,4645,0,1727058831,13156.330319499997,24867.873513960003,53422.14084408001
2024-09-23,02:33:53.000,267,11066366,4805,0,1727058832,13156.310110569997,31789.548194429997,53422.168792560005
2024-09-23,02:33:54.000,267,11066357,5245,0,1727058833,13156.323583190002,35481.05069109,53422.168792560005
2024-09-23,02:33:55.000,267,11066305,4325,0,1727058834,13156.337055809992,29943.726454799995,53422.13385696
2024-09-23,02:33:56.000,267,11066400,4645,0,1727058835,13156.364001050002,31328.06984985,53422.15481832
2024-09-23,02:33:57.000,267,11066207,5365,0,1727058836,13156.343792120002,26252.195761619994,53422.168792560005
2024-09-23,02:33:58.000,267,11066367,4925,0,1727058837,13156.357264739992,32712.406195770003,53422.10590848
2024-09-23,02:33:59.000,267,11066314,4605,0,1727058838,13156.337055809992,27636.51800928,53422.119882720006
2024-09-23,02:34:00.000,267,11066332,3845,0,1727058839,13156.316846879992,26252.167565099997,53422.1478312
2024-09-23,02:34:01.000,267,11066263,4205,0,1727058840,13156.337055809992,28097.9822556,53422.13385696
2024-09-23,02:34:02.000,267,11066331,4045,0,1727058841,13156.330319499997,27175.0396647,53422.168792560005
2024-09-23,02:34:03.000,267,11066311,4925,0,1727058842,13156.337055809992,31789.463604870005,53422.1478312
2024-09-23,02:34:04.000,267,11066294,4485,0,1727058843,13156.323583190002,26713.645909679995,53422.14084408001
2024-09-23,02:34:05.000,267,11066287,5005,0,1727058844,13156.323583190002,29020.819109549993,53422.18975392001
2024-09-23,02:34:06.000,267,11066337,5044,0,1727058845,13156.316846879992,26713.58951664,53422.16180544001
2024-09-23,02:34:07.000,267,11066297,4885,0,1727058846,13156.323583190002,30866.60560353,53422.19674104
2024-09-23,02:34:08.000,267,11066320,4645,0,1727058847,13156.350528429997,28097.947009950003,53422.16180544001
2024-09-23,02:34:09.000,267,11066341,5044,0,1727058848,13156.289901639997,29020.783863899997,53422.15481832
2024-09-23,02:34:10.000,267,11066282,4645,0,1727058849,13156.310110569997,31789.463604870005,53422.14084408001
2024-09-23,02:34:11.000,267,11066316,4685,0,1727058850,13156.330319499997,30866.549210490004,53422.15481832
2024-09-23,02:34:12.000,267,11066309,5285,0,1727058851,13156.310110569997,28559.340764969995,53422.12686984
2024-09-23,02:34:13.000,267,11066262,4885,0,1727058852,13156.343792120002,31328.027555070003,53422.20372816
2024-09-23,02:34:14.000,267,11066270,4685,0,1727058853,13156.343792120002,29482.20581544,53422.25962512001
2024-09-23,02:34:15.000,267,11066293,5285,0,1727058854,13156.370737359997,28097.869469519996,53422.18975392001
2024-09-23,02:34:16.000,267,11066344,4645,0,1727058855,13156.370737359997,35480.98019979001,53422.231676639996
2024-09-23,02:34:17.000,267,11066258,4645,0,1727058856,13156.357264739992,27175.025566440003,53422.24565088
2024-09-23,02:34:18.000,267,11066353,5205,0,1727058857,13156.330319499997,28559.319617579997,53422.23866376001
2024-09-23,02:34:19.000,267,11066264,4805,0,1727058858,13156.357264739992,31327.942965509996,53422.19674104
2024-09-23,02:34:20.000,267,11066326,4485,0,1727058859,13156.343792120002,27636.419321459995,53422.1827668
2024-09-23,02:34:21.000,267,11066290,4685,0,1727058860,13156.316846879992,26713.58951664,53422.18975392001
2024-09-23,02:34:22.000,267,11066303,5285,0,1727058861,13156.323583190002,32712.328655339996,53422.19674104
2024-09-23,02:34:23.000,267,11066302,3645,0,1727058862,13156.330319499997,27174.969173399993,53422.168792560005
2024-09-23,02:34:24.000,267,11066283,4965,0,1727058863,13156.323583190002,29482.184668050002,53422.168792560005
2024-09-23,02:34:25.000,267,11066248,4525,0,1727058864,13156.316846879992,31328.020505940003,53422.231676639996
2024-09-23,02:34:26.000,267,11066247,5365,0,1727058865,13156.316846879992,30866.528063100006,53422.252638
2024-09-23,02:34:27.000,267,11066259,5005,0,1727058866,13156.283165330002,28097.918813430006,53422.24565088
2024-09-23,02:34:28.000,267,11066291,4925,0,1727058867,13156.276429019992,27636.426370589994,53422.21071528001
2024-09-23,02:34:29.000,267,11066312,4004,0,1727058868,13156.276429019992,26713.519025340007,53422.22468952
2024-09-23,02:34:30.000,267,11066345,4765,0,1727058869,13156.283165330002,30405.14135721,53422.23866376001
2024-09-23,02:34:31.000,267,11066290,3725,0,1727058870,13156.262956400002,27636.440468850007,53422.18975392001
2024-09-23,02:34:32.000,267,11066326,4485,0,1727058871,13156.296637949992,28559.326666709996,53422.21071528001
2024-09-23,02:34:33.000,267,11066375,5285,0,1727058872,13156.296637949992,28559.305519319998,53422.217702400005
2024-09-23,02:34:34.000,267,11066331,4925,0,1727058873,13156.303374260002,32250.843261629998,53422.168792560005
2024-09-23,02:34:35.000,267,11066298,4645,0,1727058874,13156.289901639997,31789.35786792,53422.23866376001
2024-09-23,02:34:36.000,267,11066288,4685,0,1727058875,13156.296637949992,25329.21792507,53422.231676639996
2024-09-23,02:34:37.000,267,11066346,4845,0,1727058876,13156.296637949992,26252.111172060002,53422.23866376001
2024-09-23,02:34:38.000,267,11066335,5245,0,1727058877,13156.337055809992,28559.312568449997,53422.23866376001
2024-09-23,02:34:39.000,267,11066330,4645,0,1727058878,13156.289901639997,32250.81506511,53422.217702400005
2024-09-23,02:34:40.000,267,11066349,4965,0,1727058879,13156.310110569997,28097.855371259997,53422.24565088
2024-09-23,02:34:41.000,267,11066290,4685,0,1727058880,13156.303374260002,29482.177618920003,53422.252638
2024-09-23,02:34:42.000,267,11066346,4565,0,1727058881,13156.296637949992,29482.177618920003,53422.287573600006
2024-09-23,02:34:43.000,267,11066327,5085,0,1727058882,13156.323583190002,32712.29340969,53422.231676639996
2024-09-23,02:34:44.000,267,11066330,4445,0,1727058883,13156.330319499997,30866.57740701,53422.23866376001
2024-09-23,02:34:45.000,267,11066337,5085,0,1727058884,13156.364001050002,27636.475714500004,53422.25962512001
2024-09-23,02:34:46.000,267,11066325,5005,0,1727058885,13156.350528429997,24406.423365900002,53422.217702400005
2024-09-23,02:34:47.000,267,11066300,3845,0,1727058886,13156.357264739992,29020.861404330004,53422.29456072
2024-09-23,02:34:48.000,267,11066336,4685,0,1727058887,13156.316846879992,29020.840256940006,53422.24565088
2024-09-23,02:34:49.000,267,11066361,4925,0,1727058888,13156.384209980002,30405.254143290003,53422.19674104
2024-09-23,02:34:50.000,267,11066369,4925,0,1727058889,13156.384209980002,26252.266252920002,53422.22468952
2024-09-23,02:34:51.000,267,11066371,5085,0,1727058890,13156.384209980002,28559.531091480007,53422.24565088
2024-09-23,02:34:52.000,267,11066352,4605,0,1727058891,13156.404418910002,32251.047686399994,53422.22468952
2024-09-23,02:34:53.000,267,11066367,5125,0,1727058892,13156.390946289997,29021.009436060005,53422.25962512001
2024-09-23,02:34:54.000,267,11066335,4245,0,1727058893,13156.431364149998,30866.76068439,53422.252638
2024-09-23,02:34:55.000,267,11066347,5044,0,1727058894,13156.458309389993,28559.559288000004,53422.217702400005
2024-09-23,02:34:56.000,267,11066381,5125,0,1727058895,13156.471782009998,30405.317585459998,53422.22468952
2024-09-23,02:34:57.000,267,11066331,5165,0,1727058896,13156.518936179993,27636.68013927,53422.287573600006
2024-09-23,02:34:58.000,267,11066265,4645,0,1727058897,13156.491990939998,30405.395125890005,53422.20372816
2024-09-23,02:34:59.000,267,11066268,4525,0,1727058898,13156.539145109993,28098.186680369996,53422.30853496001
2024-09-23,02:35:00.000,267,11066298,4725,0,1727058899,13156.539145109993,27175.286384249994,53422.27359936
2024-09-23,02:35:01.000,267,11066266,3645,0,1727058900,13156.559354039993,29482.52302629,53422.287573600006
2024-09-23,02:35:02.000,267,11066304,3485,0,1727058901,13156.579562969993,32251.13932509,53422.23866376001
2024-09-23,02:35:03.000,267,11066307,5485,0,1727058902,13156.572826659998,30866.831175690008,53422.28058648001
2024-09-23,02:35:04.000,267,11066286,3965,0,1727058903,13156.572826659998,35019.804967799995,53422.27359936
2024-09-23,02:35:05.000,267,11066273,4565,0,1727058904,13156.599771899993,28559.60158278,53422.3225092
2024-09-23,02:35:06.000,267,11066318,3725,0,1727058905,13156.633453449998,33174.03257208,53422.29456072
2024-09-23,02:35:07.000,267,11066298,4645,0,1727058906,13156.599771899993,28098.14438559,53422.3225092
2024-09-23,02:35:08.000,267,11066275,4325,0,1727058907,13156.633453449998,27175.23704034,53422.37141904
2024-09-23,02:35:09.000,267,11066232,4685,0,1727058908,13156.646926069989,27636.722434049996,53422.25962512001
2024-09-23,02:35:10.000,267,11066309,5085,0,1727058909,13156.640189759994,27636.66604101,53422.37141904
2024-09-23,02:35:11.000,267,11066323,5085,0,1727058910,13156.667134999989,30405.317585459998,53422.34347056
2024-09-23,02:35:12.000,267,11066346,3965,0,1727058911,13156.707552859989,28098.116189070002,53422.385393280005
2024-09-23,02:35:13.000,267,11066310,4725,0,1727058912,13156.694080239999,30866.76773352,53422.385393280005
2024-09-23,02:35:14.000,267,11066338,4645,0,1727058913,13156.741234409994,26713.829187059993,53422.37840616001
2024-09-23,02:35:15.000,267,11066231,4965,0,1727058914,13156.76817964999,31789.639833120003,53422.3923804
2024-09-23,02:35:16.000,267,11066316,4445,0,1727058915,13156.741234409994,26713.800990539996,53422.32949632001
2024-09-23,02:35:17.000,267,11066219,4885,0,1727058916,13156.761443339994,30405.388076760006,53422.36443192
2024-09-23,02:35:18.000,267,11066286,4725,0,1727058917,13156.774915959999,30405.345781979995,53422.36443192
2024-09-23,02:35:19.000,267,11066297,5245,0,1727058918,13156.76817964999,28098.13028733,53422.35744480001
2024-09-23,02:35:20.000,267,11066360,4645,0,1727058919,13156.815333819999,29943.902683049993,53422.32949632001
2024-09-23,02:35:21.000,267,11066304,4605,0,1727058920,13156.774915959999,28098.186680369996,53422.3225092
2024-09-23,02:35:22.000,267,11066301,5085,0,1727058921,13156.795124889999,31789.69622616,53422.336483440005
2024-09-23,02:35:23.000,267,11066320,4805,0,1727058922,13156.795124889999,32251.118177700002,53422.385393280005
2024-09-23,02:35:24.000,267,11066266,4565,0,1727058923,13156.801861199994,25790.98528398,53422.35045768
2024-09-23,02:35:25.000,267,11066264,4805,0,1727058924,13156.78838857999,31328.36591331,53422.42032888
2024-09-23,02:35:26.000,267,11066278,4605,0,1727058925,13156.83554275,27636.84226926,53422.35744480001
2024-09-23,02:35:27.000,267,11066297,5245,0,1727058926,13156.815333819999,30866.965109159995,53422.399367519996
2024-09-23,02:35:28.000,267,11066322,4565,0,1727058927,13156.815333819999,26252.484775949997,53422.385393280005
2024-09-23,02:35:29.000,267,11066361,4965,0,1727058928,13156.84901536999,30405.578403270003,53422.434303120004
2024-09-23,02:35:30.000,267,11066416,4805,0,1727058929,13156.87596061,33174.25814424,53422.36443192
2024-09-23,02:35:31.000,267,11066330,4285,0,1727058930,13156.88943322999,33635.68009578,53422.385393280005
2024-09-23,02:35:32.000,267,11066359,4885,0,1727058931,13156.86922429999,29021.263204739997,53422.336483440005
2024-09-23,02:35:33.000,267,11066355,5285,0,1727058932,13156.882696919994,29482.720401929997,53422.3923804
2024-09-23,02:35:34.000,267,11066366,4605,0,1727058933,13156.882696919994,27636.976202730002,53422.41334176
2024-09-23,02:35:35.000,267,11066345,5165,0,1727058934,13156.91637847,32251.45653594,53422.37840616001
2024-09-23,02:35:36.000,267,11066313,5085,0,1727058935,13156.943323709995,28559.869449720005,53422.4622516
2024-09-23,02:35:37.000,267,11066354,4685,0,1727058936,13156.9365874,28559.883547980004,53422.434303120004
2024-09-23,02:35:38.000,267,11066348,4805,0,1727058937,13156.97700526,30867.190681320004,53422.40635464001
2024-09-23,02:35:39.000,267,11066294,4885,0,1727058938,13156.95006001999,29021.418285599997,53422.42032888
2024-09-23,02:35:40.000,267,11066370,4485,0,1727058939,13156.95679633,29482.84728627,53422.37141904
2024-09-23,02:35:41.000,267,11066376,3804,0,1727058940,13156.97026894999,35020.24201386,53422.37840616001
2024-09-23,02:35:42.000,267,11066313,5165,0,1727058941,13157.01068680999,24868.352854800003,53422.455264480006
2024-09-23,02:35:43.000,267,11066359,5005,0,1727058942,13156.99047787999,34097.34171774,53422.434303120004
2024-09-23,02:35:44.000,267,11066351,5245,0,1727058943,13157.003950499995,30405.78987717,53422.3923804
2024-09-23,02:35:45.000,267,11066362,4405,0,1727058944,13157.024159429995,27637.15948011,53422.42731600001
2024-09-23,02:35:46.000,267,11066326,4525,0,1727058945,13157.003950499995,26714.21688921,53422.399367519996
2024-09-23,02:35:47.000,267,11066319,5044,0,1727058946,13156.92985108999,31328.661976770003,53422.34347056
2024-09-23,02:35:48.000,267,11066340,3924,0,1727058947,13156.9365874,29944.2903852,53422.3923804
2024-09-23,02:35:49.000,267,11066341,5285,0,1727058948,13156.9365874,33174.4132251,53422.35045768
2024-09-23,02:35:50.000,267,11066357,4925,0,1727058949,13156.91637847,27637.01144838,53422.3923804
2024-09-23,02:35:51.000,267,11066329,4325,0,1727058950,13156.90964215999,29021.277302999995,53422.399367519996
2024-09-23,02:35:52.000,267,11066351,4045,0,1727058951,13156.90964215999,30867.05674785,53422.37840616001
2024-09-23,02:35:53.000,267,11066338,4765,0,1727058952,13156.89616954,30405.641845439997,53422.28058648001
2024-09-23,02:35:54.000,267,11066336,4525,0,1727058953,13156.882696919994,26252.562316380005,53422.266612240004
2024-09-23,02:35:55.000,267,11066319,5285,0,1727058954,13156.89616954,25791.083971800006,53422.32949632001
2024-09-23,02:35:56.000,267,11066304,4685,0,1727058955,13156.87596061,29944.050714779994,53422.30853496001
2024-09-23,02:35:57.000,267,11066301,5085,0,1727058956,13156.83554275,29944.00842,53422.30154784
2024-09-23,02:35:58.000,267,11066331,5285,0,1727058957,13156.862487989994,27636.729483179995,53422.24565088
2024-09-23,02:35:59.000,267,11066170,4565,0,1727058958,13156.82880643999,28098.109139940003,53422.336483440005
2024-09-23,02:36:00.000,267,11066175,5165,0,1727058959,13156.842279059994,29943.874486529996,53422.36443192
2024-09-23,02:36:01.000,267,11066338,4765,0,1727058960,13156.84901536999,28098.080943420005,53422.36443192
2024-09-23,02:36:02.000,267,11066337,4885,0,1727058961,13156.82880643999,29482.37499456,53422.336483440005
2024-09-23,02:36:03.000,267,11066316,4565,0,1727058962,13156.82880643999,25329.38710419,53422.30853496001
2024-09-23,02:36:04.000,267,11066348,4445,0,1727058963,13156.842279059994,23022.129314759994,53422.35045768
2024-09-23,02:36:05.000,267,11066337,5044,0,1727058964,13156.85575168,27175.110155999995,53422.385393280005
2024-09-23,02:36:06.000,267,11066385,5165,0,1727058965,13156.84901536999,25790.724466169995,53422.35744480001
2024-09-23,02:36:07.000,267,11066326,4765,0,1727058966,13156.86922429999,26252.202810749994,53422.336483440005
2024-09-23,02:36:08.000,267,11066323,5085,0,1727058967,13156.84901536999,25790.787908340004,53422.32949632001
2024-09-23,02:36:09.000,267,11066320,4685,0,1727058968,13156.84901536999,27636.51096015,53422.35045768
2024-09-23,02:36:10.000,267,11066322,4365,0,1727058969,13156.85575168,27175.096057739996,53422.287573600006
2024-09-23,02:36:11.000,267,11066325,5245,0,1727058970,13156.85575168,29943.761700450006,53422.31552208
2024-09-23,02:36:12.000,267,11066290,4725,0,1727058971,13156.902905849995,29482.290405000007,53422.36443192
2024-09-23,02:36:13.000,267,11066325,5085,0,1727058972,13156.85575168,29943.775798710005,53422.31552208
2024-09-23,02:36:14.000,267,11066329,5005,0,1727058973,13156.842279059994,23483.621757600005,53422.35045768
2024-09-23,02:36:15.000,267,11066278,4565,0,1727058974,13156.862487989994,30405.247094160004,53422.30853496001
2024-09-23,02:36:16.000,267,11066315,5245,0,1727058975,13156.86922429999,31328.119193759994,53422.36443192
2024-09-23,02:36:17.000,267,11066299,4965,0,1727058976,13156.87596061,27175.180647300003,53422.35045768
2024-09-23,02:36:18.000,267,11066340,4645,0,1727058977,13156.85575168,29482.332699780003,53422.3225092
2024-09-23,02:36:19.000,267,11066306,4805,0,1727058978,13156.84901536999,33173.919786,53422.30154784
2024-09-23,02:36:20.000,267,11066323,4845,0,1727058979,13156.85575168,30866.739537,53422.35744480001
2024-09-23,02:36:21.000,267,11066287,5044,0,1727058980,13156.83554275,33173.98322817001,53422.31552208
2024-09-23,02:36:22.000,267,11066351,4965,0,1727058981,13156.84901536999,28098.059796030007,53422.32949632001
2024-09-23,02:36:23.000,267,11066306,4645,0,1727058982,13156.84901536999,31328.154439410006,53422.30154784
2024-09-23,02:36:24.000,267,11066339,5005,0,1727058983,13156.822070129994,29943.867437399997,53422.28058648001
2024-09-23,02:36:25.000,267,11066322,4685,0,1727058984,13156.86922429999,26713.76574489,53422.27359936
2024-09-23,02:36:26.000,267,11066336,4605,0,1727058985,13156.862487989994,30405.28233981,53422.31552208
2024-09-23,02:36:27.000,267,11066289,4885,0,1727058986,13156.85575168,23483.66405238,53422.30154784
2024-09-23,02:36:28.000,267,11066255,4925,0,1727058987,13156.86922429999,25329.464644620006,53422.25962512001
2024-09-23,02:36:29.000,267,11066310,4765,0,1727058988,13156.86922429999,30405.395125890005,53422.34347056
2024-09-23,02:36:30.000,267,11066313,4205,0,1727058989,13156.86922429999,23945.226986520007,53422.336483440005
2024-09-23,02:36:31.000,267,11066277,4205,0,1727058990,13156.902905849995,29482.54417368,53422.27359936
2024-09-23,02:36:32.000,267,11066313,4365,0,1727058991,13156.87596061,25791.069873540007,53422.29456072
2024-09-23,02:36:33.000,267,11066280,4845,0,1727058992,13156.902905849995,25329.598578089994,53422.252638
2024-09-23,02:36:34.000,267,11066319,4925,0,1727058993,13156.91637847,27636.85636752,53422.30853496001
2024-09-23,02:36:35.000,267,11066291,5005,0,1727058994,13156.943323709995,28559.848302330007,53422.336483440005
2024-09-23,02:36:36.000,267,11066347,4445,0,1727058995,13156.943323709995,32712.829143569994,53422.336483440005
2024-09-23,02:36:37.000,267,11066239,5005,0,1727058996,13156.983741569995,26714.097053999998,53422.36443192
2024-09-23,02:36:38.000,267,11066291,4885,0,1727058997,13156.99047787999,30405.677091089994,53422.37840616001
2024-09-23,02:36:39.000,267,11066233,5005,0,1727058998,13157.01742312,28098.46864557,53422.37141904
2024-09-23,02:36:40.000,267,11066281,5044,0,1727058999,13157.03763205,26252.703298980006,53422.36443192
2024-09-23,02:36:41.000,267,11066318,4645,0,1727059000,13156.99721419,28098.517989479995,53422.28058648001
2024-09-23,02:36:42.000,267,11066278,4605,0,1727059001,13156.97026894999,27175.624742490007,53422.29456072
2024-09-23,02:36:43.000,267,11066252,4645,0,1727059002,13156.97700526,29944.262188680004,53422.34347056
2024-09-23,02:36:44.000,267,11066250,4685,0,1727059003,13156.97700526,29021.361892560002,53422.3923804
2024-09-23,02:36:45.000,267,11066223,5005,0,1727059004,13156.983741569995,30405.691189350007,53422.336483440005
2024-09-23,02:36:46.000,267,11066259,5445,0,1727059005,13156.97026894999,28559.93289189,53422.42032888
2024-09-23,02:36:47.000,267,11066286,4565,0,1727059006,13156.943323709995,30867.190681320004,53422.399367519996
2024-09-23,02:36:48.000,267,11066232,4325,0,1727059007,13156.91637847,31328.661976770003,53422.3225092
2024-09-23,02:36:49.000,267,11066256,4605,0,1727059008,13156.90964215999,24406.959099779997,53422.37141904
2024-09-23,02:36:50.000,267,11066249,4045,0,1727059009,13156.87596061,35020.19971908,53422.30853496001
2024-09-23,02:36:51.000,267,11066245,5285,0,1727059010,13156.882696919994,30405.719385870005,53422.36443192
2024-09-23,02:36:52.000,267,11066259,4445,0,1727059011,13156.82880643999,25791.217905269994,53422.3225092
2024-09-23,02:36:53.000,267,11066218,4805,0,1727059012,13156.815333819999,30867.099042629998,53422.29456072
2024-09-23,02:36:54.000,267,11066260,4685,0,1727059013,13156.761443339994,29021.298450389993,53422.22468952
2024-09-23,02:36:55.000,267,11066258,4365,0,1727059014,13156.707552859989,29021.319597780006,53422.27359936
2024-09-23,02:36:56.000,267,11066280,4525,0,1727059015,13156.700816549994,32251.421290290004,53422.31552208
2024-09-23,02:36:57.000,267,11066313,5245,0,1727059016,13156.707552859989,29482.713352799998,53422.3225092
2024-09-23,02:36:58.000,267,11066248,4565,0,1727059017,13156.660398689994,31789.964093100003,53422.30154784
2024-09-23,02:36:59.000,267,11066246,4525,0,1727059018,13156.606508209989,29944.114156950003,53422.23866376001
2024-09-23,02:37:00.000,267,11066216,4565,0,1727059019,13156.566090349988,29944.121206080003,53422.20372816
2024-09-23,02:37:01.000,267,11066274,4645,0,1727059020,13156.552617729998,28559.735516250003,53422.27359936
2024-09-23,02:37:02.000,267,11066303,4965,0,1727059021,13156.532408799998,32251.245062040005,53422.28058648001
2024-09-23,02:37:03.000,267,11066305,5285,0,1727059022,13156.485254630003,25329.584479829995,53422.266612240004
2024-09-23,02:37:04.000,267,11066279,4845,0,1727059023,13156.417891529993,28098.236024280006,53422.252638
2024-09-23,02:37:05.000,267,11066217,5085,0,1727059024,13156.417891529993,26713.836236190007,53422.21071528001
2024-09-23,02:37:06.000,267,11066273,5005,0,1727059025,13156.424627840002,27636.66604101,53422.217702400005
2024-09-23,02:37:07.000,267,11066298,4605,0,1727059026,13156.390946289997,26252.329695089997,53422.20372816
2024-09-23,02:37:08.000,267,11066260,4845,0,1727059027,13156.364001050002,29020.91074824,53422.20372816
2024-09-23,02:37:09.000,267,11066323,5085,0,1727059028,13156.404418910002,30405.232995900005,53422.22468952
2024-09-23,02:37:10.000,267,11066331,4885,0,1727059029,13156.377473669992,32250.9771951,53422.217702400005
2024-09-23,02:37:11.000,267,11066277,5044,0,1727059030,13156.397682599993,36865.35884049001,53422.23866376001
2024-09-23,02:37:12.000,267,11066324,4565,0,1727059031,13156.431364149998,34096.714345169996,53422.19674104
2024-09-23,02:37:13.000,267,11066277,4925,0,1727059032,13156.384209980002,31789.463604870005,53422.16180544001
2024-09-23,02:37:14.000,267,11066284,4645,0,1727059033,13156.444836770002,29482.262208479995,53422.17577968
2024-09-23,02:37:15.000,267,11066334,4565,0,1727059034,13156.438100459993,28097.904715170007,53422.168792560005
2024-09-23,02:37:16.000,267,11066349,4925,0,1727059035,13156.458309389993,31328.013456810004,53422.1827668
2024-09-23,02:37:17.000,267,11066361,4845,0,1727059036,13156.485254630003,26713.533123600006,53422.168792560005
2024-09-23,02:37:18.000,267,11066293,5085,0,1727059037,13156.491990939998,29482.135324140007,53422.17577968
2024-09-23,02:37:19.000,267,11066281,5005,0,1727059038,13156.505463559988,31789.428359219994,53422.1827668
2024-09-23,02:37:20.000,267,11066352,4485,0,1727059039,13156.518936179993,28559.340764969995,53422.14084408001
2024-09-23,02:37:21.000,267,11066350,4485,0,1727059040,13156.545881419988,31327.992309420006,53422.12686984
2024-09-23,02:37:22.000,267,11066293,5044,0,1727059041,13156.566090349988,33173.71536123,53422.10590848
2024-09-23,02:37:23.000,267,11066305,5044,0,1727059042,13156.572826659998,24867.75367875,53422.17577968
2024-09-23,02:37:24.000,267,11066342,4925,0,1727059043,13156.572826659998,27636.419321459995,53422.17577968
2024-09-23,02:37:25.000,267,11066277,5365,0,1727059044,13156.593035589998,31327.91476899,53422.17577968
2024-09-23,02:37:26.000,267,11066335,4925,0,1727059045,13156.673871309999,33173.644869929994,53422.13385696
2024-09-23,02:37:27.000,267,11066319,4405,0,1727059046,13156.667134999989,30405.021521999995,53422.10590848
2024-09-23,02:37:28.000,267,11066289,5125,0,1727059047,13156.586299279988,30866.471670059997,53422.03603728
2024-09-23,02:37:29.000,267,11066304,3804,0,1727059048,13156.613244519998,26252.047729890008,53422.08494712
2024-09-23,02:37:30.000,267,11066288,4885,0,1727059049,13156.626717139989,29943.543177419997,53422.098921360004
2024-09-23,02:37:31.000,267,11066337,4925,0,1727059050,13156.586299279988,32712.2722623,53422.08494712
2024-09-23,02:37:32.000,267,11066319,5085,0,1727059051,13156.613244519998,29943.620717850004,53422.063985759996
2024-09-23,02:37:33.000,267,11066284,4525,0,1727059052,13156.593035589998,37788.146350530005,53422.08494712
2024-09-23,02:37:34.000,267,11066302,4525,0,1727059053,13156.579562969993,31789.336720530002,53422.13385696
2024-09-23,02:37:35.000,267,11066317,4925,0,1727059054,13156.566090349988,21637.623789720004,53422.08494712
2024-09-23,02:37:36.000,267,11066307,5044,0,1727059055,13156.572826659998,27636.327682770003,53422.11289560001
2024-09-23,02:37:37.000,267,11066343,5285,0,1727059056,13156.552617729998,23483.403234569996,53422.13385696
2024-09-23,02:37:38.000,267,11066373,4205,0,1727059057,13156.498727249993,28559.29847019,53422.07796
2024-09-23,02:37:39.000,267,11066268,4605,0,1727059058,13156.478518319993,27174.962124269994,53422.15481832
2024-09-23,02:37:40.000,267,11066356,4725,0,1727059059,13156.444836770002,28097.798978220002,53422.12686984
2024-09-23,02:37:41.000,267,11066342,4805,0,1727059060,13156.411155219997,32250.82916337,53422.13385696
2024-09-23,02:37:42.000,267,11066329,5205,0,1727059061,13156.465045700003,34558.05170715001,53422.18975392001
2024-09-23,02:37:43.000,267,11066349,5044,0,1727059062,13156.458309389993,26713.58246751,53422.16180544001
2024-09-23,02:37:44.000,267,11066335,5085,0,1727059063,13156.397682599993,27175.004419050005,53422.07796
2024-09-23,02:37:45.000,267,11066357,5165,0,1727059064,13156.390946289997,29020.833207810007,53422.13385696
2024-09-23,02:37:46.000,267,11066341,5044,0,1727059065,13156.357264739992,31789.50589965,53422.119882720006
2024-09-23,02:37:47.000,267,11066298,5044,0,1727059066,13156.350528429997,31328.04165333,53422.119882720006
2024-09-23,02:37:48.000,267,11066320,4645,0,1727059067,13156.350528429997,31328.05575159,53422.13385696
2024-09-23,02:37:49.000,267,11066248,4565,0,1727059068,13156.343792120002,25790.83020312,53422.07097288001
2024-09-23,02:37:50.000,267,11066411,5005,0,1727059069,13156.323583190002,35942.47969176,53422.08494712
2024-09-23,02:37:51.000,267,11066302,4605,0,1727059070,13156.316846879992,30866.640849179996,53422.050011520005
2024-09-23,02:37:52.000,267,11066321,4925,0,1727059071,13156.323583190002,29482.290405000007,53422.02206304001
2024-09-23,02:37:53.000,267,11066341,5125,0,1727059072,13156.337055809992,29482.325650650004,53422.08494712
2024-09-23,02:37:54.000,267,11066329,5044,0,1727059073,13156.377473669992,28559.495845829995,53422.04302440001
2024-09-23,02:37:55.000,267,11066362,4805,0,1727059074,13156.364001050002,31328.098046369996,53421.95917896
2024-09-23,02:37:56.000,267,11066347,5085,0,1727059075,13156.370737359997,31789.632783990004,53422.02206304001
2024-09-23,02:37:57.000,267,11066329,4965,0,1727059076,13156.390946289997,31328.147390280006,53422.02206304001
2024-09-23,02:37:58.000,267,11066322,4045,0,1727059077,13156.384209980002,30405.324634589997,53421.98712744
2024-09-23,02:37:59.000,267,11066144,5005,0,1727059078,13156.357264739992,28098.109139940003,53421.952191840006
2024-09-23,02:38:00.000,267,11066270,4925,0,1727059079,13156.370737359997,24406.543201110006,53421.931230480004
2024-09-23,02:38:01.000,267,11066330,4885,0,1727059080,13156.357264739992,31789.653931380002,53421.98014032
2024-09-23,02:38:02.000,267,11066293,5245,0,1727059081,13156.364001050002,28098.080943420005,53421.90328200001
2024-09-23,02:38:03.000,267,11066335,6005,0,1727059082,13156.343792120002,25790.809055730002,53421.86135928
2024-09-23,02:38:04.000,267,11066320,4845,0,1727059083,13156.364001050002,31789.583440079994,53421.931230480004
2024-09-23,02:38:05.000,267,11066325,5044,0,1727059084,13156.357264739992,30866.676094830007,53421.931230480004
2024-09-23,02:38:06.000,267,11066309,5165,0,1727059085,13156.377473669992,31328.119193759994,53421.931230480004
2024-09-23,02:38:07.000,267,11066286,4765,0,1727059086,13156.350528429997,29020.882551720002,53421.96616608
2024-09-23,02:38:08.000,267,11066254,5205,0,1727059087,13156.269692709997,28559.397158010004,53421.882320640005
2024-09-23,02:38:09.000,267,11066255,5205,0,1727059088,13156.242747470002,32250.956047710002,53421.95917896
2024-09-23,02:38:10.000,267,11066313,5125,0,1727059089,13156.249483779997,29482.283355870008,53421.95917896
2024-09-23,02:38:11.000,267,11066264,5125,0,1727059090,13156.215802229992,26252.167565099997,53421.91026912
2024-09-23,02:38:12.000,267,11066261,5005,0,1727059091,13156.175384369992,29482.234011959998,53421.88930776
2024-09-23,02:38:13.000,267,11066292,4405,0,1727059092,13156.182120680001,31789.428359219994,53421.91725624
2024-09-23,02:38:14.000,267,11066316,4805,0,1727059093,13156.121493890001,26713.519025340007,53421.94520472001
2024-09-23,02:38:15.000,267,11066294,4925,0,1727059094,13156.094548649991,28097.83422387,53421.90328200001
2024-09-23,02:38:16.000,267,11066273,5085,0,1727059095,13156.081076030001,34557.98121585,53421.90328200001
2024-09-23,02:38:17.000,267,11066278,4805,0,1727059096,13156.013712929991,30866.401178760003,53421.931230480004
2024-09-23,02:38:18.000,267,11066341,5245,0,1727059097,13155.98003138,26713.399190130003,53421.94520472001
2024-09-23,02:38:19.000,267,11066335,5365,0,1727059098,13156.006976619996,28559.150438459998,53421.95917896
2024-09-23,02:38:20.000,267,11066340,4685,0,1727059099,13155.946349829996,24406.183695479995,53421.91026912
2024-09-23,02:38:21.000,267,11066288,4845,0,1727059100,13156.00024031,28097.714388659995,53421.896294879996
2024-09-23,02:38:22.000,267,11066300,4925,0,1727059101,13155.98003138,31327.696245960004,53421.84738504
2024-09-23,02:38:23.000,267,11066354,5285,0,1727059102,13155.95982245,30866.27429442,53421.92424336001
2024-09-23,02:38:24.000,267,11066391,5044,0,1727059103,13155.97329506999,30866.196753990007,53421.95917896
2024-09-23,02:38:25.000,267,11066281,5005,0,1727059104,13156.00024031,34557.741545430006,53421.91725624
2024-09-23,02:38:26.000,267,11066354,4725,0,1727059105,13155.93961352,28097.50291476,53421.88930776
2024-09-23,02:38:27.000,267,11066373,5005,0,1727059106,13155.946349829996,32250.455559480004,53421.88930776
2024-09-23,02:38:28.000,267,11066344,4725,0,1727059107,13155.93961352,29020.403210880002,53421.896294879996
2024-09-23,02:38:29.000,267,11066279,5285,0,1727059108,13155.95982245,31327.512968580006,53421.8683464
2024-09-23,02:38:30.000,267,11066321,4885,0,1727059109,13155.95982245,30866.09806617,53421.95917896
2024-09-23,02:38:31.000,267,11066373,4925,0,1727059110,13155.95982245,29481.73352373,53421.92424336001
2024-09-23,02:38:32.000,267,11066306,4445,0,1727059111,13155.98003138,34557.57236631001,53421.882320640005
2024-09-23,02:38:33.000,267,11066373,4725,0,1727059112,13155.98003138,25790.18168316,53421.8683464
2024-09-23,02:38:34.000,267,11066275,5044,0,1727059113,13155.993503999991,29943.141377010004,53421.833410800005
2024-09-23,02:38:35.000,267,11066344,4445,0,1727059114,13155.986767689996,32250.286380360005,53421.833410800005
2024-09-23,02:38:36.000,267,11066331,4965,0,1727059115,13156.006976619996,29020.24813002,53421.88930776
2024-09-23,02:38:37.000,267,11066366,4525,0,1727059116,13156.027185549996,30865.992329219996,53421.9382176
2024-09-23,02:38:38.000,267,11066357,5044,0,1727059117,13156.013712929991,28558.826178479998,53421.92424336001
2024-09-23,02:38:39.000,267,11066301,4845,0,1727059118,13155.993503999991,32250.32162601,53421.90328200001
2024-09-23,02:38:40.000,267,11066329,5125,0,1727059119,13156.027185549996,27174.482783429994,53421.896294879996
2024-09-23,02:38:41.000,267,11066338,4645,0,1727059120,13156.04065817,25328.71743684,53421.952191840006
2024-09-23,02:38:42.000,267,11066329,4765,0,1727059121,13156.04065817,31327.442477279998,53421.94520472001
2024-09-23,02:38:43.000,267,11066281,5125,0,1727059122,13156.033921859991,32250.307527750003,53421.90328200001
2024-09-23,02:38:44.000,267,11066348,4645,0,1727059123,13155.98003138,29020.24813002,53421.90328200001
2024-09-23,02:38:45.000,267,11066320,4445,0,1727059124,13156.033921859991,29943.113180490007,53421.882320640005
2024-09-23,02:38:46.000,267,11066327,5165,0,1727059125,13156.006976619996,28558.79798196,53421.896294879996
2024-09-23,02:38:47.000,267,11066347,5285,0,1727059126,13155.993503999991,27635.961128010007,53421.882320640005
2024-09-23,02:38:48.000,267,11066329,5245,0,1727059127,13156.00024031,27174.489832559993,53421.84738504
2024-09-23,02:38:49.000,267,11066285,4885,0,1727059128,13156.00024031,26251.603634700004,53421.85437216001
2024-09-23,02:38:50.000,267,11066297,4965,0,1727059129,13155.97329506999,29020.198786110006,53421.87533352001
2024-09-23,02:38:51.000,267,11066374,4565,0,1727059130,13156.00024031,31788.87147795,53421.80546232001
2024-09-23,02:38:52.000,267,11066325,5285,0,1727059131,13155.97329506999,30404.556279419994,53421.7984752
2024-09-23,02:38:53.000,267,11066293,5044,0,1727059132,13155.93287720999,28097.298489990004,53421.84738504
2024-09-23,02:38:54.000,267,11066279,5125,0,1727059133,13155.946349829996,25790.097093599994,53421.90328200001
2024-09-23,02:38:55.000,267,11066361,5125,0,1727059134,13155.95982245,34095.967137390006,53421.896294879996
2024-09-23,02:38:56.000,267,11066310,4805,0,1727059135,13155.946349829996,30865.914788790004,53421.882320640005
2024-09-23,02:38:57.000,267,11066370,4645,0,1727059136,13155.89245934999,35018.832187859996,53421.80546232001
2024-09-23,02:38:58.000,267,11066351,4725,0,1727059137,13155.865514109995,27635.777850629995,53421.84039792
2024-09-23,02:38:59.000,267,11066334,4685,0,1727059138,13155.87225041999,29942.986296150004,53421.85437216001
2024-09-23,02:39:00.000,267,11066376,4885,0,1727059139,13155.83856887,29481.57844287,53421.80546232001
2024-09-23,02:39:01.000,267,11066372,4805,0,1727059140,13155.804887319995,29020.163540459995,53421.80546232001
2024-09-23,02:39:02.000,267,11066369,4925,0,1727059141,13155.77120576999,28558.706343269994,53421.81943656
2024-09-23,02:39:03.000,267,11066333,5005,0,1727059142,13155.804887319995,25790.090044469995,53421.81943656
2024-09-23,02:39:04.000,267,11066360,4645,0,1727059143,13155.77120576999,28097.284391730005,53421.88930776
2024-09-23,02:39:05.000,267,11066374,4485,0,1727059144,13155.764469459995,26251.50494688,53421.84738504
2024-09-23,02:39:06.000,267,11066332,4685,0,1727059145,13155.744260529995,31327.343789460007,53421.84738504
2024-09-23,02:39:07.000,267,11066334,4685,0,1727059146,13155.703842669995,28558.734539790006,53421.87533352001
2024-09-23,02:39:08.000,267,11066335,4285,0,1727059147,13155.69037004999,28097.298489990004,53421.84039792
2024-09-23,02:39:09.000,267,11066369,5005,0,1727059148,13155.703842669995,33173.172578219994,53421.86135928
2024-09-23,02:39:10.000,267,11066339,4205,0,1727059149,13155.67016111999,29943.063836579997,53421.84738504
2024-09-23,02:39:11.000,267,11066305,5285,0,1727059150,13155.6566885,31788.836232300004,53421.80546232001
2024-09-23,02:39:12.000,267,11066333,4965,0,1727059151,13155.64995218999,24867.246141390002,53421.833410800005
2024-09-23,02:39:13.000,267,11066353,4125,0,1727059152,13155.67689743,27174.454586909997,53421.833410800005
2024-09-23,02:39:14.000,267,11066333,4925,0,1727059153,13155.683633739995,29020.156491329995,53421.7984752
2024-09-23,02:39:15.000,267,11066315,5044,0,1727059154,13155.643215879994,26251.48379949,53421.763539600004
2024-09-23,02:39:16.000,267,11066342,4605,0,1727059155,13155.64995218999,32711.616693210002,53421.85437216001
2024-09-23,02:39:17.000,267,11066344,4645,0,1727059156,13155.623006949994,34095.86844957,53421.75655248001
2024-09-23,02:39:18.000,267,11066333,4805,0,1727059157,13155.64995218999,28558.64995023,53421.81244944
2024-09-23,02:39:19.000,267,11066372,4445,0,1727059158,13155.623006949994,28097.157507390002,53421.84738504
2024-09-23,02:39:20.000,267,11066312,4285,0,1727059159,13155.602798019994,27174.25721127,53421.763539600004
2024-09-23,02:39:21.000,267,11066353,4965,0,1727059160,13155.61627064,30404.351854649998,53421.84039792
2024-09-23,02:39:22.000,267,11066381,5205,0,1727059161,13155.63647957,27635.71440846,53421.82642368001
2024-09-23,02:39:23.000,267,11066328,4725,0,1727059162,13155.61627064,28558.565360670007,53421.77052672
2024-09-23,02:39:24.000,267,11066333,5285,0,1727059163,13155.60953432999,28558.572409800006,53421.86135928
2024-09-23,02:39:25.000,267,11066342,4525,0,1727059164,13155.58932539999,30865.837248359996,53421.74257824
2024-09-23,02:39:26.000,267,11066353,5165,0,1727059165,13155.582589089994,28097.220949559996,53421.79148808
2024-09-23,02:39:27.000,267,11066352,4445,0,1727059166,13155.623006949994,26712.842308859996,53421.81244944
2024-09-23,02:39:28.000,267,11066199,5165,0,1727059167,13155.58932539999,29481.585492,53421.79148808
2024-09-23,02:39:29.000,267,11066366,4605,0,1727059168,13155.596061709999,28097.263244340007,53421.79148808
2024-09-23,02:39:30.000,267,11066368,4605,0,1727059169,13155.56911646999,32711.687184509996,53421.784500960006
2024-09-23,02:39:31.000,267,11066348,4565,0,1727059170,13155.56911646999,31788.786888389994,53421.74257824
2024-09-23,02:39:32.000,267,11066334,4685,0,1727059171,13155.575852779999,29481.613688519996,53421.80546232001
2024-09-23,02:39:33.000,267,11066256,4525,0,1727059172,13155.555643849999,23944.34584527,53421.72161688
2024-09-23,02:39:34.000,267,11066189,5245,0,1727059173,13155.542171229994,29481.627786779994,53421.833410800005
2024-09-23,02:39:35.000,267,11066351,4965,0,1727059174,13155.542171229994,30866.013476609995,53421.85437216001
2024-09-23,02:39:36.000,267,11066355,4845,0,1727059175,13155.528698609989,25328.703338580002,53421.74956536
2024-09-23,02:39:37.000,267,11066382,4645,0,1727059176,13155.555643849999,29481.705327210002,53421.77751384001
2024-09-23,02:39:38.000,267,11066307,5085,0,1727059177,13155.535434919999,28558.81208022,53421.714629760005
2024-09-23,02:39:39.000,267,11066328,4565,0,1727059178,13155.582589089994,29943.049738319998,53421.77751384001
2024-09-23,02:39:40.000,267,11066341,4965,0,1727059179,13155.58932539999,28097.319637380002,53421.72161688
2024-09-23,02:39:41.000,267,11066300,4725,0,1727059180,13155.555643849999,34096.094021729994,53421.74257824
2024-09-23,02:39:42.000,267,11066353,5044,0,1727059181,13155.575852779999,29481.691228950003,53421.763539600004
2024-09-23,02:39:43.000,267,11066305,5165,0,1727059182,13155.56911646999,29943.084983969995,53421.75655248001
2024-09-23,02:39:44.000,267,11066298,4525,0,1727059183,13155.61627064,24867.25319052,53421.79148808
2024-09-23,02:39:45.000,267,11066313,5085,0,1727059184,13155.62974325999,30865.9641327,53421.7984752
2024-09-23,02:39:46.000,267,11066310,4645,0,1727059185,13155.60953432999,29943.056787449998,53421.763539600004
2024-09-23,02:39:47.000,267,11066328,4525,0,1727059186,13155.582589089994,29020.191736980007,53421.75655248001
2024-09-23,02:39:48.000,267,11066350,4645,0,1727059187,13155.582589089994,25790.104142729993,53421.728603999996
2024-09-23,02:39:49.000,267,11066359,5044,0,1727059188,13155.67016111999,27174.41934126,53421.74257824
2024-09-23,02:39:50.000,267,11066353,4805,0,1727059189,13155.67689743,23944.310599620003,53421.79148808
2024-09-23,02:39:51.000,267,11066297,4845,0,1727059190,13155.67016111999,35480.310532439995,53421.77751384001
2024-09-23,02:39:52.000,267,11066330,4445,0,1727059191,13155.71057897999,30404.47168986,53421.7984752
2024-09-23,02:39:53.000,267,11066311,5205,0,1727059192,13155.703842669995,27635.86244019,53421.77052672
2024-09-23,02:39:54.000,267,11066360,4805,0,1727059193,13155.71057897999,28097.249146079994,53421.80546232001
2024-09-23,02:39:55.000,267,11066349,5125,0,1727059194,13155.71057897999,29943.000394410003,53421.81244944
2024-09-23,02:39:56.000,267,11066324,4565,0,1727059195,13155.744260529995,28097.206851299998,53421.79148808
2024-09-23,02:39:57.000,267,11066352,4645,0,1727059196,13155.744260529995,29020.057803510004,53421.7984752
2024-09-23,02:39:58.000,267,11066329,4925,0,1727059197,13155.77794208,29942.965148760006,53421.74257824
2024-09-23,02:39:59.000,267,11066303,5125,0,1727059198,13155.77120576999,27174.313604309995,53421.81244944
2024-09-23,02:40:00.000,267,11066307,4645,0,1727059199,13155.75773315,27635.72145759,53421.784500960006
2024-09-23,02:40:01.000,267,11066303,5125,0,1727059200,13155.804887319995,31327.209855990004,53421.81244944
2024-09-23,02:40:02.000,267,11066347,5205,0,1727059201,13155.784678389995,29481.41631288,53421.81244944
2024-09-23,02:40:03.000,267,11066314,4565,0,1727059202,13155.804887319995,23944.127322240005,53421.784500960006
2024-09-23,02:40:04.000,267,11066299,5125,0,1727059203,13155.764469459995,28558.508967629998,53421.81943656
2024-09-23,02:40:05.000,267,11066355,5085,0,1727059204,13155.77794208,25328.39317686,53421.84039792
2024-09-23,02:40:06.000,267,11066333,5125,0,1727059205,13155.83856887,30404.126282490004,53421.763539600004
2024-09-23,02:40:07.000,267,11066334,4525,0,1727059206,13155.79141469999,31327.08297165,53421.84039792
2024-09-23,02:40:08.000,267,11066350,4445,0,1727059207,13155.79141469999,27174.066884760003,53421.84039792
2024-09-23,02:40:09.000,267,11066385,4885,0,1727059208,13155.77794208,32711.30653149,53421.82642368001
2024-09-23,02:40:10.000,267,11066317,5165,0,1727059209,13155.804887319995,29019.80403483,53421.86135928
2024-09-23,02:40:11.000,267,11066315,4965,0,1727059210,13155.85204148999,28558.353886769997,53421.7984752
2024-09-23,02:40:12.000,267,11066335,4925,0,1727059211,13155.81162362999,29942.71842921,53421.84738504
2024-09-23,02:40:13.000,267,11066318,4645,0,1727059212,13155.865514109995,30865.597577940003,53421.84738504
2024-09-23,02:40:14.000,267,11066348,4685,0,1727059213,13155.83183255999,30865.675118369996,53421.833410800005
2024-09-23,02:40:15.000,267,11066342,4765,0,1727059214,13155.8587778,29942.810067900005,53421.784500960006
2024-09-23,02:40:16.000,267,11066326,4765,0,1727059215,13155.8587778,25328.42842251,53421.7984752
2024-09-23,02:40:17.000,267,11066299,5044,0,1727059216,13155.89919566,27635.629818899994,53421.79148808
2024-09-23,02:40:18.000,267,11066294,4645,0,1727059217,13155.85204148999,30865.738560540005,53421.81244944
2024-09-23,02:40:19.000,267,11066335,4925,0,1727059218,13155.885723039995,32711.546201909994,53421.77751384001
2024-09-23,02:40:20.000,267,11066338,4285,0,1727059219,13155.89919566,29481.507951570005,53421.833410800005
2024-09-23,02:40:21.000,267,11066312,4485,0,1727059220,13155.865514109995,31788.70934796,53421.80546232001
2024-09-23,02:40:22.000,267,11066327,5165,0,1727059221,13155.85204148999,28097.242096949994,53421.81943656
2024-09-23,02:40:23.000,267,11066319,4805,0,1727059222,13155.87225041999,27174.355899090006,53421.84738504
2024-09-23,02:40:24.000,267,11066308,4445,0,1727059223,13155.83856887,30404.47168986,53421.7984752
2024-09-23,02:40:25.000,267,11066265,5044,0,1727059224,13155.77120576999,33634.54518585,53421.784500960006
2024-09-23,02:40:26.000,267,11066344,4325,0,1727059225,13155.83183255999,29943.056787449998,53421.74257824
2024-09-23,02:40:27.000,267,11066172,4725,0,1727059226,13155.804887319995,29481.655983300006,53421.728603999996
2024-09-23,02:40:28.000,267,11066225,4925,0,1727059227,13155.81835994,31327.4001825,53421.73559112001
2024-09-23,02:40:29.000,267,11066289,4925,0,1727059228,13155.784678389995,31327.498870320007,53421.74956536
2024-09-23,02:40:30.000,267,11066358,4685,0,1727059229,13155.784678389995,28097.397177809995,53421.714629760005
2024-09-23,02:40:31.000,267,11066319,5085,0,1727059230,13155.81835994,25790.18873229,53421.82642368001
2024-09-23,02:40:32.000,267,11066339,5365,0,1727059231,13155.81162362999,33634.69321758,53421.6936684
2024-09-23,02:40:33.000,267,11066302,4845,0,1727059232,13155.764469459995,25790.20283055,53421.6936684
2024-09-23,02:40:34.000,267,11066333,4965,0,1727059233,13155.784678389995,26251.65297861,53421.77052672
2024-09-23,02:40:35.000,267,11066348,4605,0,1727059234,13155.81162362999,27635.989324530005,53421.75655248001
2024-09-23,02:40:36.000,267,11066347,5125,0,1727059235,13155.764469459995,26713.067881020004,53421.74257824
2024-09-23,02:40:37.000,267,11066362,4525,0,1727059236,13155.75099683999,26713.10312667,53421.72161688
2024-09-23,02:40:38.000,267,11066310,4445,0,1727059237,13155.73752422,28097.418325200008,53421.74257824
2024-09-23,02:40:39.000,267,11066333,4925,0,1727059238,13155.744260529995,27174.496881690007,53421.784500960006
2024-09-23,02:40:40.000,267,11066358,4645,0,1727059239,13155.73078790999,30404.556279419994,53421.833410800005
2024-09-23,02:40:41.000,267,11066309,5165,0,1727059240,13155.724051599995,25328.72448597,53421.75655248001
2024-09-23,02:40:42.000,267,11066321,5205,0,1727059241,13155.67016111999,34557.46662936,53421.763539600004
2024-09-23,02:40:43.000,267,11066326,4605,0,1727059242,13155.67016111999,26251.610683830004,53421.73559112001
2024-09-23,02:40:44.000,267,11066338,4765,0,1727059243,13155.69037004999,25790.160535770003,53421.74257824
2024-09-23,02:40:45.000,267,11066315,5044,0,1727059244,13155.683633739995,32250.237036449995,53421.67969416
2024-09-23,02:40:46.000,267,11066351,5005,0,1727059245,13155.71057897999,29943.04268919,53421.65174568
2024-09-23,02:40:47.000,267,11066386,4405,0,1727059246,13155.69037004999,30865.94298531,53421.67270704
2024-09-23,02:40:48.000,267,11066320,4485,0,1727059247,13155.67689743,23482.860451560002,53421.67969416
2024-09-23,02:40:49.000,267,11066354,4605,0,1727059248,13155.71057897999,31327.343789460007,53421.73559112001
2024-09-23,02:40:50.000,267,11066361,5005,0,1727059249,13155.73752422,35941.72543485,53421.70065552
2024-09-23,02:40:51.000,267,11066349,4965,0,1727059250,13155.71057897999,31327.287396419997,53421.74956536
2024-09-23,02:40:52.000,267,11066289,5005,0,1727059251,13155.71731529,31788.70229883,53421.74956536
2024-09-23,02:40:53.000,267,11066370,4605,0,1727059252,13155.744260529995,29020.142393069997,53421.75655248001
2024-09-23,02:40:54.000,267,11066370,4605,0,1727059253,13155.764469459995,32250.152446890002,53421.73559112001
2024-09-23,02:40:55.000,267,11066373,4965,0,1727059254,13155.77120576999,29020.078950900002,53421.714629760005
2024-09-23,02:40:56.000,267,11066366,4685,0,1727059255,13155.79815101,24405.669108989998,53421.73559112001
2024-09-23,02:40:57.000,267,11066354,4645,0,1727059256,13155.77794208,27174.320653439994,53421.73559112001
2024-09-23,02:40:58.000,267,11066317,5044,0,1727059257,13155.79815101,29020.071901770003,53421.77751384001
2024-09-23,02:40:59.000,267,11066303,5005,0,1727059258,13155.804887319995,29481.458607659995,53421.73559112001
2024-09-23,02:41:00.000,267,11066397,5125,0,1727059259,13155.81162362999,30865.759707930003,53421.7984752
2024-09-23,02:41:01.000,267,11066410,4445,0,1727059260,13155.81835994,26712.828210599997,53421.763539600004
2024-09-23,02:41:02.000,267,11066365,5125,0,1727059261,13155.81162362999,34095.84025305,53421.77751384001
2024-09-23,02:41:03.000,267,11066396,4405,0,1727059262,13155.845305179995,33172.96815345,53421.79148808
2024-09-23,02:41:04.000,267,11066292,4605,0,1727059263,13155.83856887,25789.942012739994,53421.784500960006
2024-09-23,02:41:05.000,267,11066390,4525,0,1727059264,13155.83856887,27635.594573249997,53421.80546232001
2024-09-23,02:41:06.000,267,11066328,4765,0,1727059265,13155.87225041999,28096.995377400002,53421.80546232001
2024-09-23,02:41:07.000,267,11066415,5165,0,1727059266,13155.83183255999,26712.659031479998,53421.74956536
2024-09-23,02:41:08.000,267,11066332,4565,0,1727059267,13155.804887319995,27174.10213041,53421.74956536
2024-09-23,02:41:09.000,267,11066327,5165,0,1727059268,13155.83183255999,29019.853378739994,53421.763539600004
2024-09-23,02:41:10.000,267,11066402,4805,0,1727059269,13155.8587778,30865.590528810004,53421.77052672
2024-09-23,02:41:11.000,267,11066345,5245,0,1727059270,13155.905931969995,27635.524081950003,53421.763539600004
2024-09-23,02:41:12.000,267,11066377,5205,0,1727059271,13155.926140899996,29481.268281149998,53421.8683464
2024-09-23,02:41:13.000,267,11066317,5245,0,1727059272,13155.885723039995,29942.676134430003,53421.81943656
2024-09-23,02:41:14.000,267,11066353,5085,0,1727059273,13155.98003138,30404.16152814,53421.763539600004
2024-09-23,02:41:15.000,267,11066326,4525,0,1727059274,13155.966558759996,28096.981279140004,53421.763539600004
2024-09-23,02:41:16.000,267,11066351,5005,0,1727059275,13156.033921859991,29481.282379409997,53421.82642368001
2024-09-23,02:41:17.000,267,11066375,5005,0,1727059276,13156.067603409996,29019.874526130006,53421.784500960006
2024-09-23,02:41:18.000,267,11066325,5325,0,1727059277,13156.081076030001,30404.224970309995,53421.87533352001
2024-09-23,02:41:19.000,267,11066306,4805,0,1727059278,13156.134966509992,25328.435471639998,53421.81244944
2024-09-23,02:41:20.000,267,11066341,4925,0,1727059279,13156.175384369992,26712.736571910005,53421.784500960006
2024-09-23,02:41:21.000,267,11066328,4685,0,1727059280,13156.262956400002,29019.973213949997,53421.81943656
2024-09-23,02:41:22.000,267,11066326,4405,0,1727059281,13156.377473669992,30404.309559870002,53421.882320640005
2024-09-23,02:41:23.000,267,11066343,5245,0,1727059282,13156.350528429997,27174.27130953,53421.85437216001
2024-09-23,02:41:24.000,267,11066301,5285,0,1727059283,13156.438100459993,26251.427406450006,53421.81943656
2024-09-23,02:41:25.000,267,11066350,4965,0,1727059284,13156.451573079998,30865.80200271,53421.7984752
2024-09-23,02:41:26.000,267,11066320,4645,0,1727059285,13156.471782009998,28097.213900429997,53421.882320640005
2024-09-23,02:41:27.000,267,11066362,4365,0,1727059286,13156.545881419988,29020.071901770003,53421.91725624
2024-09-23,02:41:28.000,267,11066212,4645,0,1727059287,13156.559354039993,29942.965148760006,53421.88930776
2024-09-23,02:41:29.000,267,11066326,4525,0,1727059288,13156.566090349988,25328.618749019995,53421.931230480004
2024-09-23,02:41:30.000,267,11066347,5005,0,1727059289,13156.579562969993,32711.715381029993,53421.96616608
2024-09-23,02:41:31.000,267,11066356,4765,0,1727059290,13156.599771899993,30866.006427479995,53421.96616608
2024-09-23,02:41:32.000,267,11066301,5005,0,1727059291,13156.593035589998,31327.41428076,53421.88930776
2024-09-23,02:41:33.000,267,11066143,5085,0,1727059292,13156.613244519998,29020.24813002,53421.92424336001
2024-09-23,02:41:34.000,267,11066207,5044,0,1727059293,13156.599771899993,28097.368981289997,53421.91026912
2024-09-23,02:41:35.000,267,11066383,4845,0,1727059294,13156.593035589998,28558.826178479998,53421.96616608
2024-09-23,02:41:36.000,267,11066357,5005,0,1727059295,13156.572826659998,30404.612672460004,53422.0080888
2024-09-23,02:41:37.000,267,11066414,4645,0,1727059296,13156.559354039993,27174.525078210005,53421.931230480004
2024-09-23,02:41:38.000,267,11066315,5205,0,1727059297,13156.532408799998,26251.681175129997,53421.94520472001
2024-09-23,02:41:39.000,267,11066348,4605,0,1727059298,13156.498727249993,27635.996373660004,53421.95917896
2024-09-23,02:41:40.000,267,11066335,5125,0,1727059299,13156.485254630003,25790.231027069996,53421.952191840006
2024-09-23,02:41:41.000,267,11066335,5005,0,1727059300,13156.465045700003,29943.240064829995,53421.90328200001
2024-09-23,02:41:42.000,267,11066374,4565,0,1727059301,13156.458309389993,32250.35687166,53421.98014032
2024-09-23,02:41:43.000,267,11066343,5125,0,1727059302,13156.451573079998,31788.850330560002,53421.882320640005
2024-09-23,02:41:44.000,267,11066283,5085,0,1727059303,13156.451573079998,27635.975226270006,53421.88930776
2024-09-23,02:41:45.000,267,11066322,4445,0,1727059304,13156.431364149998,26251.533143399996,53421.92424336001
2024-09-23,02:41:46.000,267,11066347,5125,0,1727059305,13156.444836770002,29481.663032430006,53421.96616608
2024-09-23,02:41:47.000,267,11066307,5044,0,1727059306,13156.431364149998,29020.09304916,53421.94520472001
2024-09-23,02:41:48.000,267,11066354,4645,0,1727059307,13156.451573079998,29481.592541129998,53421.92424336001
2024-09-23,02:41:49.000,267,11066360,4525,0,1727059308,13156.451573079998,29943.049738319998,53421.9382176
2024-09-23,02:41:50.000,267,11066327,5044,0,1727059309,13156.471782009998,31788.737544479998,53422.02905016
2024-09-23,02:41:51.000,267,11066336,4445,0,1727059310,13156.491990939998,24867.154502699996,53422.02206304001
2024-09-23,02:41:52.000,267,11066329,5085,0,1727059311,13156.505463559988,30865.872494010007,53421.98014032
2024-09-23,02:41:53.000,267,11066350,4605,0,1727059312,13156.491990939998,27174.306555179995,53421.97315320001
2024-09-23,02:41:54.000,267,11066323,4685,0,1727059313,13156.539145109993,30865.837248359996,53422.02905016
2024-09-23,02:41:55.000,267,11066352,4485,0,1727059314,13156.545881419988,26712.828210599997,53422.02905016
2024-09-23,02:41:56.000,267,11066224,4445,0,1727059315,13156.619980829993,29942.944001369993,53422.050011520005
2024-09-23,02:41:57.000,267,11066190,4685,0,1727059316,13156.613244519998,29020.064852640004,53421.931230480004
2024-09-23,02:41:58.000,267,11066194,4485,0,1727059317,13156.640189759994,27174.313604309995,53422.03603728
2024-09-23,02:41:59.000,267,11066273,5044,0,1727059318,13156.660398689994,27174.320653439994,53421.94520472001
2024-09-23,02:42:00.000,267,11066351,4845,0,1727059319,13156.694080239999,25328.56235598,53422.02206304001
2024-09-23,02:42:01.000,267,11066364,4605,0,1727059320,13156.754707029999,29020.12124568,53422.07097288001
2024-09-23,02:42:02.000,267,11066333,5005,0,1727059321,13156.76817964999,31327.315592939995,53422.02905016
2024-09-23,02:42:03.000,267,11066400,4765,0,1727059322,13156.741234409994,30404.443493340004,53421.94520472001
2024-09-23,02:42:04.000,267,11066357,5205,0,1727059323,13156.761443339994,26712.94099668,53421.98014032
2024-09-23,02:42:05.000,267,11066401,4885,0,1727059324,13156.822070129994,28097.249146079994,53422.03603728
2024-09-23,02:42:06.000,267,11066317,5085,0,1727059325,13156.842279059994,29943.070885709996,53422.001101680005
2024-09-23,02:42:07.000,267,11066340,4645,0,1727059326,13156.86922429999,35480.33872896001,53422.02206304001
2024-09-23,02:42:08.000,267,11066350,4525,0,1727059327,13156.882696919994,23944.310599620003,53422.02206304001
2024-09-23,02:42:09.000,267,11066319,5205,0,1727059328,13156.882696919994,27174.41229213,53422.02905016
2024-09-23,02:42:10.000,267,11066375,4965,0,1727059329,13156.89616954,27174.42639039,53422.063985759996
2024-09-23,02:42:11.000,267,11066356,4445,0,1727059330,13156.89616954,30404.528082899997,53422.07796
2024-09-23,02:42:12.000,267,11066334,4605,0,1727059331,13156.882696919994,32711.722430160007,53422.02206304001
2024-09-23,02:42:13.000,267,11066321,5125,0,1727059332,13156.882696919994,24867.295485299997,53422.07097288001
2024-09-23,02:42:14.000,267,11066320,4725,0,1727059333,13156.882696919994,29943.120229620006,53422.12686984
2024-09-23,02:42:15.000,267,11066360,4565,0,1727059334,13156.89616954,26713.089028410002,53422.098921360004
2024-09-23,02:42:16.000,267,11066386,4525,0,1727059335,13156.902905849995,26251.63888035,53422.098921360004
2024-09-23,02:42:17.000,267,11066368,4685,0,1727059336,13156.85575168,30404.605623330004,53422.063985759996
2024-09-23,02:42:18.000,267,11066362,4525,0,1727059337,13156.85575168,28097.404226939994,53422.119882720006
2024-09-23,02:42:19.000,267,11066323,5165,0,1727059338,13156.902905849995,25328.71743684,53422.12686984
2024-09-23,02:42:20.000,267,11066370,4365,0,1727059339,13156.862487989994,31327.477722929994,53422.063985759996
2024-09-23,02:42:21.000,267,11066318,4725,0,1727059340,13156.862487989994,29943.20481918,53422.119882720006
2024-09-23,02:42:22.000,267,11066368,4805,0,1727059341,13156.86922429999,29481.691228950003,53422.11289560001
2024-09-23,02:42:23.000,267,11066363,5125,0,1727059342,13156.88943322999,29481.768769379996,53422.08494712
2024-09-23,02:42:24.000,267,11066340,4805,0,1727059343,13156.90964215999,30866.069869650004,53422.09193424001
2024-09-23,02:42:25.000,267,11066402,5205,0,1727059344,13156.88943322999,32711.82111798,53422.098921360004
2024-09-23,02:42:26.000,267,11066315,5005,0,1727059345,13156.943323709995,31327.512968580006,53422.21071528001
2024-09-23,02:42:27.000,267,11066367,5285,0,1727059346,13156.92985108999,30404.612672460004,53422.1827668
2024-09-23,02:42:28.000,267,11066400,4565,0,1727059347,13156.95006001999,29943.16957353,53422.12686984
2024-09-23,02:42:29.000,267,11066369,4925,0,1727059348,13156.9365874,34096.143365640004,53422.13385696
2024-09-23,02:42:30.000,267,11066373,5044,0,1727059349,13156.9365874,30866.1051153,53422.17577968
2024-09-23,02:42:31.000,267,11066375,5005,0,1727059350,13157.003950499995,29481.768769379996,53422.1827668
2024-09-23,02:42:32.000,267,11066354,4805,0,1727059351,13156.983741569995,37326.27325467,53422.16180544001
2024-09-23,02:42:33.000,267,11066417,5085,0,1727059352,13157.003950499995,31327.527066840004,53422.14084408001
2024-09-23,02:42:34.000,267,11066372,4765,0,1727059353,13156.97700526,29481.853358940003,53422.231676639996
2024-09-23,02:42:35.000,267,11066342,4685,0,1727059354,13156.99721419,32250.51900165,53422.22468952
2024-09-23,02:42:36.000,267,11066362,4485,0,1727059355,13156.99047787999,35019.18464435999,53422.168792560005
2024-09-23,02:42:37.000,267,11066355,4965,0,1727059356,13156.97026894999,25790.393157059996,53422.14084408001
2024-09-23,02:42:38.000,267,11066365,5165,0,1727059357,13156.99047787999,27636.18670017,53422.15481832
2024-09-23,02:42:39.000,267,11066358,4645,0,1727059358,13157.024159429995,32250.64588599,53422.12686984
2024-09-23,02:42:40.000,267,11066343,5085,0,1727059359,13157.024159429995,27174.715404720002,53422.15481832
2024-09-23,02:42:41.000,267,11066364,4365,0,1727059360,13157.024159429995,28097.64389736,53422.15481832
2024-09-23,02:42:42.000,267,11066349,4925,0,1727059361,13157.03763205,30866.26724529,53422.16180544001
2024-09-23,02:42:43.000,267,11066359,5085,0,1727059362,13157.01068680999,28559.044701510007,53422.15481832
2024-09-23,02:42:44.000,267,11066293,5205,0,1727059363,13156.99721419,33173.56028037,53422.02206304001
2024-09-23,02:42:45.000,267,11066376,4525,0,1727059364,13157.03089573999,32250.64588599,53422.119882720006
2024-09-23,02:42:46.000,267,11066315,5205,0,1727059365,13157.03763205,29943.479735250003,53422.10590848
2024-09-23,02:42:47.000,267,11066337,5044,0,1727059366,13157.064577289995,30866.337736589994,53422.09193424001
2024-09-23,02:42:48.000,267,11066363,4765,0,1727059367,13157.09825884,27174.842289060005,53422.14084408001
2024-09-23,02:42:49.000,267,11066333,4965,0,1727059368,13157.07804991,25329.091040729996,53422.168792560005
2024-09-23,02:42:50.000,267,11066368,4525,0,1727059369,13157.07131359999,27174.807043409994,53422.15481832
2024-09-23,02:42:51.000,267,11066310,4725,0,1727059370,13157.09152252999,31789.230983579997,53422.1478312
2024-09-23,02:42:52.000,267,11066363,4965,0,1727059371,13157.104995149995,27174.792945149995,53422.1827668
2024-09-23,02:42:53.000,267,11066356,4525,0,1727059372,13157.09152252999,29481.994341540005,53422.10590848
2024-09-23,02:42:54.000,267,11066353,5085,0,1727059373,13157.09152252999,28097.65094649,53422.14084408001
2024-09-23,02:42:55.000,267,11066320,4565,0,1727059374,13157.09152252999,28559.072898030005,53422.1827668
2024-09-23,02:42:56.000,267,11066350,4645,0,1727059375,13157.11173145999,31327.73854074,53422.11289560001
2024-09-23,02:42:57.000,267,11066330,4805,0,1727059376,13157.125204079995,30866.27429442,53422.10590848
2024-09-23,02:42:58.000,267,11066373,4925,0,1727059377,13157.104995149995,29020.466653049996,53422.11289560001
2024-09-23,02:42:59.000,267,11066343,5085,0,1727059378,13157.11846777,31327.752639,53422.10590848
2024-09-23,02:43:00.000,267,11066348,4565,0,1727059379,13157.13194038999,31789.104099239994,53422.21071528001
2024-09-23,02:43:01.000,267,11066373,4925,0,1727059380,13157.15214931999,28559.058799770006,53422.19674104
2024-09-23,02:43:02.000,267,11066379,5285,0,1727059381,13157.17235824999,31327.773786389997,53422.22468952
2024-09-23,02:43:03.000,267,11066348,4605,0,1727059382,13157.1386767,32712.039641010007,53422.17577968
2024-09-23,02:43:04.000,267,11066349,4965,0,1727059383,13157.15888563,26713.392141000004,53422.21071528001
2024-09-23,02:43:05.000,267,11066327,4925,0,1727059384,13157.145413009996,29482.03663632,53422.168792560005
2024-09-23,02:43:06.000,267,11066365,5085,0,1727059385,13157.15888563,33173.57437863,53422.231676639996
2024-09-23,02:43:07.000,267,11066319,5005,0,1727059386,13157.13194038999,25790.562336179995,53422.231676639996
2024-09-23,02:43:08.000,267,11066356,4645,0,1727059387,13157.09825884,29020.628783039996,53422.25962512001
2024-09-23,02:43:09.000,267,11066344,4565,0,1727059388,13157.1386767,29020.678126950006,53422.20372816
2024-09-23,02:43:10.000,267,11066331,5005,0,1727059389,13157.125204079995,23021.931939119997,53422.217702400005
2024-09-23,02:43:11.000,267,11066328,4445,0,1727059390,13157.09152252999,33173.66601732001,53422.21071528001
2024-09-23,02:43:12.000,267,11066360,4605,0,1727059391,13157.09825884,30866.521013970007,53422.17577968
2024-09-23,02:43:13.000,267,11066361,5245,0,1727059392,13157.07804991,28097.855371259997,53422.24565088
2024-09-23,02:43:14.000,267,11066390,4645,0,1727059393,13157.11846777,29482.20581544,53422.252638
2024-09-23,02:43:15.000,267,11066329,4845,0,1727059394,13157.07804991,29482.170569790003,53422.252638
2024-09-23,02:43:16.000,267,11066376,4565,0,1727059395,13157.09152252999,29482.170569790003,53422.231676639996
2024-09-23,02:43:17.000,267,11066417,4885,0,1727059396,13157.084786219995,32250.8362125,53422.252638
2024-09-23,02:43:18.000,267,11066362,4685,0,1727059397,13157.104995149995,28097.83422387,53422.231676639996
2024-09-23,02:43:19.000,267,11066385,5205,0,1727059398,13157.09152252999,29943.592521330007,53422.23866376001
2024-09-23,02:43:20.000,267,11066352,4485,0,1727059399,13157.044368359995,31327.844277690005,53422.1827668
2024-09-23,02:43:21.000,267,11066327,4885,0,1727059400,13157.07804991,25790.5200414,53422.217702400005
2024-09-23,02:43:22.000,267,11066321,4925,0,1727059401,13157.07804991,28559.12224194,53422.231676639996
2024-09-23,02:43:23.000,267,11066372,4485,0,1727059402,13157.07131359999,32250.617689470004,53422.28058648001
2024-09-23,02:43:24.000,267,11066319,5165,0,1727059403,13157.05784098,34096.33369215,53422.27359936
2024-09-23,02:43:25.000,267,11066394,4445,0,1727059404,13157.044368359995,31327.710344220002,53422.231676639996
2024-09-23,02:43:26.000,267,11066338,4605,0,1727059405,13157.03763205,27174.72950298,53422.22468952
2024-09-23,02:43:27.000,267,11066327,4845,0,1727059406,13157.05784098,25328.90071422,53422.252638
2024-09-23,02:43:28.000,267,11066332,4765,0,1727059407,13157.03763205,26713.208863620006,53422.1827668
2024-09-23,02:43:29.000,267,11066342,4645,0,1727059408,13157.01068680999,26713.215912750005,53422.28058648001
2024-09-23,02:43:30.000,267,11066320,4485,0,1727059409,13156.97700526,28558.924866300003,53422.1827668
2024-09-23,02:43:31.000,267,11066325,5205,0,1727059410,13157.05784098,29481.832211550005,53422.119882720006
2024-09-23,02:43:32.000,267,11066329,5005,0,1727059411,13157.044368359995,25328.809075530007,53422.1478312
2024-09-23,02:43:33.000,267,11066362,4685,0,1727059412,13157.003950499995,35019.043661760006,53422.15481832
2024-09-23,02:43:34.000,267,11066318,4605,0,1727059413,13157.024159429995,32250.378019049997,53422.168792560005
2024-09-23,02:43:35.000,267,11066368,4525,0,1727059414,13156.99721419,32250.370969919997,53422.13385696
2024-09-23,02:43:36.000,267,11066351,4925,0,1727059415,13157.01742312,26251.64592948,53422.1827668
2024-09-23,02:43:37.000,267,11066350,4685,0,1727059416,13157.024159429995,26251.65297861,53422.10590848
2024-09-23,02:43:38.000,267,11066348,4605,0,1727059417,13156.983741569995,31788.899674469998,53422.1478312
2024-09-23,02:43:39.000,267,11066362,4485,0,1727059418,13157.01068680999,29481.670081560005,53422.15481832
2024-09-23,02:43:40.000,267,11066294,4685,0,1727059419,13157.064577289995,30865.999378349996,53422.18975392001
2024-09-23,02:43:41.000,267,11066343,5325,0,1727059420,13157.07131359999,33634.57338237,53422.1478312
2024-09-23,02:43:42.000,267,11066359,4925,0,1727059421,13157.05110466999,32250.279331230005,53422.14084408001
2024-09-23,02:43:43.000,267,11066348,4605,0,1727059422,13157.03763205,27174.42639039,53422.12686984
2024-09-23,02:43:44.000,267,11066362,4565,0,1727059423,13157.09152252999,33634.55928411,53422.12686984
2024-09-23,02:43:45.000,267,11066356,4565,0,1727059424,13157.044368359995,31788.758691869996,53422.119882720006
2024-09-23,02:43:46.000,267,11066307,4845,0,1727059425,13157.064577289995,28097.256195210008,53422.15481832
2024-09-23,02:43:47.000,267,11066394,4485,0,1727059426,13157.07131359999,30404.457591600003,53422.1478312
2024-09-23,02:43:48.000,267,11066394,4805,0,1727059427,13157.104995149995,29020.170589589994,53422.16180544001
2024-09-23,02:43:49.000,267,11066362,4605,0,1727059428,13157.11846777,28558.678146749997,53422.1827668
2024-09-23,02:43:50.000,267,11066367,5205,0,1727059429,13157.11173145999,31327.322642069994,53422.168792560005
2024-09-23,02:43:51.000,267,11066394,4525,0,1727059430,13157.145413009996,28097.256195210008,53422.10590848
2024-09-23,02:43:52.000,267,11066398,4525,0,1727059431,13157.145413009996,31788.850330560002,53422.119882720006
2024-09-23,02:43:53.000,267,11066377,4965,0,1727059432,13157.15214931999,30404.50693551,53422.05699864
2024-09-23,02:43:54.000,267,11066326,4445,0,1727059433,13157.21951242,30865.9641327,53422.10590848
2024-09-23,02:43:55.000,267,11066426,4565,0,1727059434,13157.19256717999,29481.684179820004,53422.119882720006
2024-09-23,02:43:56.000,267,11066382,4765,0,1727059435,13157.212776109991,27635.954078880008,53422.11289560001
2024-09-23,02:43:57.000,267,11066365,4845,0,1727059436,13157.226248729996,25328.752682489998,53422.12686984
2024-09-23,02:43:58.000,267,11066402,4525,0,1727059437,13157.246457659996,30866.048722260006,53422.07097288001
2024-09-23,02:43:59.000,267,11066285,5285,0,1727059438,13157.23972135,30866.034624000007,53422.11289560001
2024-09-23,02:44:00.000,267,11066348,4565,0,1727059439,13157.23972135,30404.676114629998,53422.09193424001
2024-09-23,02:44:01.000,267,11066385,4965,0,1727059440,13157.280139210001,29943.20481918,53422.050011520005
2024-09-23,02:44:02.000,267,11066365,5125,0,1727059441,13157.307084449996,31327.56231249,53422.098921360004
2024-09-23,02:44:03.000,267,11066299,4925,0,1727059442,13157.293611829991,32711.912756670004,53422.07097288001
2024-09-23,02:44:04.000,267,11066291,4845,0,1727059443,13157.307084449996,30404.774802450003,53422.07097288001
2024-09-23,02:44:05.000,267,11066349,4845,0,1727059444,13157.286875519996,26713.208863620006,53422.07796
2024-09-23,02:44:06.000,267,11066381,5005,0,1727059445,13157.25993028,25790.315616630003,53422.04302440001
2024-09-23,02:44:07.000,267,11066391,4845,0,1727059446,13157.334029689991,26713.215912750005,53422.10590848
2024-09-23,02:44:08.000,267,11066317,4725,0,1727059447,13157.300348140001,25790.35791141,53422.03603728
2024-09-23,02:44:09.000,267,11066300,4645,0,1727059448,13157.313820759991,28559.002406729996,53422.09193424001
2024-09-23,02:44:10.000,267,11066357,5005,0,1727059449,13157.293611829991,32250.547198169996,53422.13385696
2024-09-23,02:44:11.000,267,11066351,4965,0,1727059450,13157.313820759991,30404.80299897,53422.11289560001
2024-09-23,02:44:12.000,267,11066400,4645,0,1727059451,13157.280139210001,30404.82414636,53422.09193424001
2024-09-23,02:44:13.000,267,11066332,4725,0,1727059452,13157.266666589996,27636.165552780003,53422.12686984
2024-09-23,02:44:14.000,267,11066346,4405,0,1727059453,13157.293611829991,28558.98125934,53422.11289560001
2024-09-23,02:44:15.000,267,11066376,4285,0,1727059454,13157.280139210001,26251.82215773,53422.050011520005
2024-09-23,02:44:16.000,267,11066292,4445,0,1727059455,13157.246457659996,28559.002406729996,53422.098921360004
2024-09-23,02:44:17.000,267,11066355,5005,0,1727059456,13157.226248729996,29020.389112620003,53422.09193424001
2024-09-23,02:44:18.000,267,11066279,4885,0,1727059457,13157.19256717999,35942.0426457,53422.08494712
2024-09-23,02:44:19.000,267,11066350,4485,0,1727059458,13157.15214931999,32711.94800232,53422.08494712
2024-09-23,02:44:20.000,267,11066330,4685,0,1727059459,13157.15214931999,27174.659011680007,53422.098921360004
2024-09-23,02:44:21.000,267,11066353,4885,0,1727059460,13157.13194038999,33634.834200180005,53422.119882720006
2024-09-23,02:44:22.000,267,11066397,4965,0,1727059461,13157.11173145999,25328.844321180004,53422.098921360004
2024-09-23,02:44:23.000,267,11066345,4765,0,1727059462,13157.09825884,29481.832211550005,53422.063985759996
2024-09-23,02:44:24.000,267,11066340,4645,0,1727059463,13157.084786219995,32711.835216239997,53422.063985759996
2024-09-23,02:44:25.000,267,11066344,4605,0,1727059464,13157.09152252999,30866.09806617,53422.16180544001
2024-09-23,02:44:26.000,267,11066354,4525,0,1727059465,13157.07131359999,27174.58852038,53422.14084408001
2024-09-23,02:44:27.000,267,11066340,4685,0,1727059466,13157.064577289995,26713.046733630006,53422.11289560001
2024-09-23,02:44:28.000,267,11066328,4485,0,1727059467,13157.07131359999,28097.383079549996,53422.07097288001
2024-09-23,02:44:29.000,267,11066321,5165,0,1727059468,13157.07131359999,25790.125290120006,53422.07796
2024-09-23,02:44:30.000,267,11066320,4805,0,1727059469,13157.07131359999,29943.063836579997,53422.15481832
2024-09-23,02:44:31.000,267,11066326,4845,0,1727059470,13157.05784098,29020.135343939997,53422.02905016
2024-09-23,02:44:32.000,267,11066346,4485,0,1727059471,13157.044368359995,29481.634835909994,53422.05699864
2024-09-23,02:44:33.000,267,11066299,5005,0,1727059472,13157.003950499995,26251.540192529996,53422.02905016
2024-09-23,02:44:34.000,267,11066320,4645,0,1727059473,13157.03763205,30404.450542470004,53422.07796
2024-09-23,02:44:35.000,267,11066387,4925,0,1727059474,13157.03089573999,26251.533143399996,53422.0080888
2024-09-23,02:44:36.000,267,11066347,5205,0,1727059475,13157.044368359995,30865.928887050002,53422.02905016
2024-09-23,02:44:37.000,267,11066351,5044,0,1727059476,13157.05110466999,26713.004438849995,53422.050011520005
2024-09-23,02:44:38.000,267,11066327,4925,0,1727059477,13157.09825884,26251.561339919994,53422.07097288001
2024-09-23,02:44:39.000,267,11066351,4845,0,1727059478,13157.064577289995,29943.056787449998,53422.119882720006
2024-09-23,02:44:40.000,267,11066333,4845,0,1727059479,13157.064577289995,28097.312588250003,53422.04302440001
2024-09-23,02:44:41.000,267,11066329,4765,0,1727059480,13157.13194038999,26251.568389050008,53422.05699864
2024-09-23,02:44:42.000,267,11066280,4805,0,1727059481,13157.07804991,28097.298489990004,53422.12686984
2024-09-23,02:44:43.000,267,11066316,4645,0,1727059482,13157.1386767,30404.49988638,53422.1478312
2024-09-23,02:44:44.000,267,11066390,4645,0,1727059483,13157.13194038999,23944.317648750002,53422.11289560001
2024-09-23,02:44:45.000,267,11066328,4645,0,1727059484,13157.17909456,29481.634835909994,53422.09193424001
2024-09-23,02:44:46.000,267,11066320,4325,0,1727059485,13157.19930349,30404.429395080006,53422.050011520005
2024-09-23,02:44:47.000,267,11066332,4605,0,1727059486,13157.206039799996,31327.343789460007,53422.02905016
2024-09-23,02:44:48.000,267,11066309,4885,0,1727059487,13157.19256717999,25790.03365143,53422.063985759996
2024-09-23,02:44:49.000,267,11066337,4845,0,1727059488,13157.21951242,28097.249146079994,53422.098921360004
2024-09-23,02:44:50.000,267,11066279,5005,0,1727059489,13157.253193969991,30404.380051169996,53422.05699864
2024-09-23,02:44:51.000,267,11066356,4445,0,1727059490,13157.293611829991,25789.998405780003,53422.09193424001
2024-09-23,02:44:52.000,267,11066360,4525,0,1727059491,13157.313820759991,36403.062796829996,53422.119882720006
2024-09-23,02:44:53.000,267,11066371,5285,0,1727059492,13157.327293379996,33634.460596289995,53422.050011520005
2024-09-23,02:44:54.000,267,11066351,5125,0,1727059493,13157.367711239996,32711.532103649995,53422.098921360004
2024-09-23,02:44:55.000,267,11066331,4805,0,1727059494,13157.381183860001,32711.525054519996,53422.07796
2024-09-23,02:44:56.000,267,11066368,4565,0,1727059495,13157.414865409992,26251.34986602,53422.11289560001
2024-09-23,02:44:57.000,267,11066372,4645,0,1727059496,13157.421601720001,32250.117201240006,53422.119882720006
2024-09-23,02:44:58.000,267,11066347,4805,0,1727059497,13157.435074339992,24405.64091247,53422.12686984
2024-09-23,02:44:59.000,267,11066328,4645,0,1727059498,13157.448546959997,32250.081955589994,53422.05699864
2024-09-23,02:45:00.000,267,11066321,4845,0,1727059499,13157.468755889997,27174.193769100006,53422.050011520005
2024-09-23,02:45:01.000,267,11066328,4725,0,1727059500,13157.475492199992,25789.892668829998,53422.168792560005
2024-09-23,02:45:02.000,267,11066354,4685,0,1727059501,13157.509173749997,29020.022557860008,53422.03603728
2024-09-23,02:45:03.000,267,11066342,4605,0,1727059502,13157.509173749997,33173.010448229994,53422.098921360004
2024-09-23,02:45:04.000,267,11066330,4725,0,1727059503,13157.536118989992,29020.10714742,53422.08494712
2024-09-23,02:45:05.000,267,11066198,4965,0,1727059504,13157.509173749997,27174.334751700007,53422.098921360004
2024-09-23,02:45:06.000,267,11066331,5005,0,1727059505,13157.563064230002,28097.206851299998,53422.09193424001
2024-09-23,02:45:07.000,267,11066353,5085,0,1727059506,13157.529382679997,32250.18769254,53422.119882720006
2024-09-23,02:45:08.000,267,11066366,4565,0,1727059507,13157.529382679997,30404.47168986,53422.119882720006
2024-09-23,02:45:09.000,267,11066367,5044,0,1727059508,13157.549591609997,31788.800986650007,53422.07796
2024-09-23,02:45:10.000,267,11066316,4645,0,1727059509,13157.556327919992,30865.907739660004,53422.12686984
2024-09-23,02:45:11.000,267,11066397,5125,0,1727059510,13157.590009469997,27635.904734969998,53422.17577968
2024-09-23,02:45:12.000,267,11066403,5085,0,1727059511,13157.569800539997,25790.18873229,53422.11289560001
2024-09-23,02:45:13.000,267,11066369,5044,0,1727059512,13157.556327919992,28097.411276069994,53422.168792560005
2024-09-23,02:45:14.000,267,11066351,5125,0,1727059513,13157.563064230002,30404.542181159995,53422.168792560005
2024-09-23,02:45:15.000,267,11066395,5044,0,1727059514,13157.596745779992,28097.432423460006,53422.16180544001
2024-09-23,02:45:16.000,267,11066368,4565,0,1727059515,13157.590009469997,29943.19777005,53422.16180544001
2024-09-23,02:45:17.000,267,11066395,5085,0,1727059516,13157.603482090002,26713.10312667,53422.18975392001
2024-09-23,02:45:18.000,267,11066346,4645,0,1727059517,13157.603482090002,29481.804015030008,53422.18975392001
2024-09-23,02:45:19.000,267,11066413,4925,0,1727059518,13157.590009469997,30404.690212889996,53422.18975392001
2024-09-23,02:45:20.000,267,11066390,4485,0,1727059519,13157.583273160002,29481.846309810004,53422.21071528001
2024-09-23,02:45:21.000,267,11066413,5165,0,1727059520,13157.610218399997,29481.804015030008,53422.17577968
2024-09-23,02:45:22.000,267,11066365,5044,0,1727059521,13157.630427329997,27636.017521050002,53422.12686984
2024-09-23,02:45:23.000,267,11066391,5285,0,1727059522,13157.583273160002,29943.296457870005,53422.1827668
2024-09-23,02:45:24.000,267,11066397,5165,0,1727059523,13157.643899950002,32250.49785426,53422.1827668
2024-09-23,02:45:25.000,267,11066399,4765,0,1727059524,13157.637163639993,29481.796965899994,53422.1478312
2024-09-23,02:45:26.000,267,11066415,5044,0,1727059525,13157.596745779992,27636.04571757,53422.168792560005
2024-09-23,02:45:27.000,267,11066398,4565,0,1727059526,13157.650636259998,30866.13331182,53422.12686984
2024-09-23,02:45:28.000,267,11066366,4605,0,1727059527,13157.583273160002,31789.05475533,53422.119882720006
2024-09-23,02:45:29.000,267,11066395,5044,0,1727059528,13157.583273160002,28558.910768040005,53422.168792560005
2024-09-23,02:45:30.000,267,11066390,4525,0,1727059529,13157.549591609997,28558.96011195,53422.12686984
2024-09-23,02:45:31.000,267,11066418,4485,0,1727059530,13157.549591609997,29481.761720249997,53422.14084408001
2024-09-23,02:45:32.000,267,11066376,4685,0,1727059531,13157.556327919992,31788.991313160004,53422.168792560005
2024-09-23,02:45:33.000,267,11066315,4925,0,1727059532,13157.522646370002,24867.42941877,53422.15481832
2024-09-23,02:45:34.000,267,11066336,4605,0,1727059533,13157.495701129992,32250.427362960007,53422.168792560005
2024-09-23,02:45:35.000,267,11066430,4325,0,1727059534,13157.515910059992,28558.896669780006,53422.22468952
2024-09-23,02:45:36.000,267,11066387,4805,0,1727059535,13157.509173749997,33634.74961062,53422.16180544001
2024-09-23,02:45:37.000,267,11066434,4685,0,1727059536,13157.515910059992,25790.315616630003,53422.1827668
2024-09-23,02:45:38.000,267,11066383,4645,0,1727059537,13157.455283269992,29020.43845653,53422.16180544001
2024-09-23,02:45:39.000,267,11066421,4925,0,1727059538,13157.441810650002,26251.786912080002,53422.20372816
2024-09-23,02:45:40.000,267,11066372,4405,0,1727059539,13157.448546959997,29943.268261350007,53422.23866376001
2024-09-23,02:45:41.000,267,11066368,4885,0,1727059540,13157.401392790001,26251.786912080002,53422.21071528001
2024-09-23,02:45:42.000,267,11066387,5365,0,1727059541,13157.414865409992,30866.26019616,53422.19674104
2024-09-23,02:45:43.000,267,11066362,4445,0,1727059542,13157.414865409992,29020.508947830007,53422.15481832
2024-09-23,02:45:44.000,267,11066397,4925,0,1727059543,13157.414865409992,31327.773786389997,53422.20372816
2024-09-23,02:45:45.000,267,11066370,4645,0,1727059544,13157.394656479992,29943.430391340007,53422.231676639996
2024-09-23,02:45:46.000,267,11066356,4405,0,1727059545,13157.387920169997,27636.250142339995,53422.18975392001
2024-09-23,02:45:47.000,267,11066365,5044,0,1727059546,13157.381183860001,28097.693241269997,53422.19674104
2024-09-23,02:45:48.000,267,11066366,4485,0,1727059547,13157.367711239996,28097.65799562,53422.1478312
2024-09-23,02:45:49.000,267,11066334,4965,0,1727059548,13157.347502309996,28559.11519281,53422.1478312
2024-09-23,02:45:50.000,267,11066363,5285,0,1727059549,13157.320557070001,28097.707339529996,53422.1478312
2024-09-23,02:45:51.000,267,11066387,5165,0,1727059550,13157.300348140001,23021.840300430005,53422.098921360004
2024-09-23,02:45:52.000,267,11066391,4965,0,1727059551,13157.25993028,23483.241104579996,53422.098921360004
2024-09-23,02:45:53.000,267,11066295,5125,0,1727059552,13157.232985039991,30404.859392009996,53422.04302440001
2024-09-23,02:45:54.000,267,11066333,4965,0,1727059553,13157.212776109991,22098.925906050004,53422.098921360004
2024-09-23,02:45:55.000,267,11066337,5165,0,1727059554,13157.21951242,29020.544193480004,53422.07097288001
2024-09-23,02:45:56.000,267,11066376,4645,0,1727059555,13157.212776109991,27174.792945149995,53422.098921360004
2024-09-23,02:45:57.000,267,11066408,4485,0,1727059556,13157.17909456,33634.939937129995,53422.01507592
2024-09-23,02:45:58.000,267,11066392,4645,0,1727059557,13157.17235824999,28097.580455190007,53422.02206304001
2024-09-23,02:45:59.000,267,11066347,4965,0,1727059558,13157.104995149995,31327.689196830004,53422.03603728
2024-09-23,02:46:00.000,267,11066400,4565,0,1727059559,13157.064577289995,29020.473702179996,53422.07796
2024-09-23,02:46:01.000,267,11066401,4925,0,1727059560,13157.064577289995,30404.781851580003,53422.11289560001
2024-09-23,02:46:02.000,267,11066391,5125,0,1727059561,13157.003950499995,28558.98125934,53422.05699864
2024-09-23,02:46:03.000,267,11066410,4325,0,1727059562,13156.963532639995,31327.653951180007,53422.098921360004
2024-09-23,02:46:04.000,267,11066324,4485,0,1727059563,13156.943323709995,30404.725458539993,53422.07097288001
2024-09-23,02:46:05.000,267,11066378,4565,0,1727059564,13156.91637847,31789.104099239994,53422.063985759996
2024-09-23,02:46:06.000,267,11066365,4925,0,1727059565,13156.902905849995,29943.34580178,53422.07097288001
2024-09-23,02:46:07.000,267,11066416,4485,0,1727059566,13156.88943322999,31789.04065707,53422.10590848
2024-09-23,02:46:08.000,267,11066390,4605,0,1727059567,13156.862487989994,34096.284348240006,53422.04302440001
2024-09-23,02:46:09.000,267,11066329,5205,0,1727059568,13156.84901536999,29481.853358940003,53422.01507592
2024-09-23,02:46:10.000,267,11066399,4885,0,1727059569,13156.801861199994,26713.194765360007,53421.98014032
2024-09-23,02:46:11.000,267,11066386,4685,0,1727059570,13156.80859750999,30404.739556800007,53421.98014032
2024-09-23,02:46:12.000,267,11066405,4925,0,1727059571,13156.80859750999,29481.818113290006,53422.001101680005
2024-09-23,02:46:13.000,267,11066373,5044,0,1727059572,13156.795124889999,29020.375014360005,53422.050011520005
2024-09-23,02:46:14.000,267,11066379,4965,0,1727059573,13156.781652269994,31788.970165770006,53422.01507592
2024-09-23,02:46:15.000,267,11066389,5125,0,1727059574,13156.741234409994,33173.27831517,53421.99411456001
2024-09-23,02:46:16.000,267,11066365,5044,0,1727059575,13156.781652269994,29943.17662266,53421.96616608
2024-09-23,02:46:17.000,267,11066398,4605,0,1727059576,13156.76817964999,29943.141377010004,53421.98014032
2024-09-23,02:46:18.000,267,11066390,4685,0,1727059577,13156.774915959999,28097.35488303,53421.98712744
2024-09-23,02:46:19.000,267,11066396,4645,0,1727059578,13156.781652269994,30866.027574869993,53421.97315320001
2024-09-23,02:46:20.000,267,11066343,4405,0,1727059579,13156.842279059994,34096.079923469995,53421.952191840006
2024-09-23,02:46:21.000,267,11066311,4965,0,1727059580,13156.83554275,25328.675142060005,53421.95917896
2024-09-23,02:46:22.000,267,11066355,5365,0,1727059581,13156.84901536999,28558.80503109,53421.98014032
2024-09-23,02:46:23.000,267,11066345,5285,0,1727059582,13156.84901536999,28097.35488303,53422.01507592
2024-09-23,02:46:24.000,267,11066341,4925,0,1727059583,13156.842279059994,29943.106131360008,53421.95917896
2024-09-23,02:46:25.000,267,11066374,4445,0,1727059584,13156.882696919994,31327.4001825,53421.952191840006
2024-09-23,02:46:26.000,267,11066360,4725,0,1727059585,13156.862487989994,27635.904734969998,53422.01507592
2024-09-23,02:46:27.000,267,11066339,5044,0,1727059586,13156.85575168,28558.748638050005,53421.95917896
2024-09-23,02:46:28.000,267,11066343,5165,0,1727059587,13156.862487989994,29020.226982630003,53421.90328200001
2024-09-23,02:46:29.000,267,11066337,4845,0,1727059588,13156.89616954,26713.025586239994,53421.92424336001
2024-09-23,02:46:30.000,267,11066360,4685,0,1727059589,13156.882696919994,29943.099082229994,53421.8683464
2024-09-23,02:46:31.000,267,11066376,4445,0,1727059590,13156.88943322999,26713.011487979995,53421.98712744
2024-09-23,02:46:32.000,267,11066334,4725,0,1727059591,13156.882696919994,30404.464640730002,53421.952191840006
2024-09-23,02:46:33.000,267,11066375,5165,0,1727059592,13156.82880643999,26251.540192529996,53422.001101680005
2024-09-23,02:46:34.000,267,11066418,4645,0,1727059593,13156.882696919994,34557.46662936,53421.97315320001
2024-09-23,02:46:35.000,267,11066402,4485,0,1727059594,13156.84901536999,30404.464640730002,53421.952191840006
2024-09-23,02:46:36.000,267,11066337,5125,0,1727059595,13156.80859750999,25790.061847949997,53421.952191840006
2024-09-23,02:46:37.000,267,11066348,4445,0,1727059596,13156.84901536999,29481.57844287,53421.91725624
2024-09-23,02:46:38.000,267,11066388,4725,0,1727059597,13156.82880643999,27635.777850629995,53421.90328200001
2024-09-23,02:46:39.000,267,11066357,5165,0,1727059598,13156.83554275,25790.075946209996,53421.90328200001
2024-09-23,02:46:40.000,267,11066381,5044,0,1727059599,13156.82880643999,29020.128294809998,53421.952191840006
2024-09-23,02:46:41.000,267,11066335,5205,0,1727059600,13156.822070129994,27635.820145410005,53421.94520472001
2024-09-23,02:46:42.000,267,11066242,4565,0,1727059601,13156.78838857999,28558.699294139995,53421.952191840006
2024-09-23,02:46:43.000,267,11066249,5085,0,1727059602,13156.76817964999,23482.825205910005,53421.9382176
2024-09-23,02:46:44.000,267,11066371,5085,0,1727059603,13156.754707029999,29481.522049830004,53421.931230480004
2024-09-23,02:46:45.000,267,11066344,4405,0,1727059604,13156.727761789989,24405.704354639995,53421.95917896
2024-09-23,02:46:46.000,267,11066380,4725,0,1727059605,13156.734498099999,29942.915804849996,53421.92424336001
2024-09-23,02:46:47.000,267,11066372,4445,0,1727059606,13156.673871309999,28558.565360670007,53421.90328200001
2024-09-23,02:46:48.000,267,11066312,4565,0,1727059607,13156.646926069989,26712.771817560002,53421.8683464
2024-09-23,02:46:49.000,267,11066355,4925,0,1727059608,13156.633453449998,30865.703314889994,53421.9382176
2024-09-23,02:46:50.000,267,11066368,4565,0,1727059609,13156.606508209989,28096.995377400002,53421.92424336001
2024-09-23,02:46:51.000,267,11066347,5165,0,1727059610,13156.599771899993,29481.352870710005,53422.0080888
2024-09-23,02:46:52.000,267,11066353,4885,0,1727059611,13156.599771899993,31788.519021450003,53421.931230480004
2024-09-23,02:46:53.000,267,11066363,5085,0,1727059612,13156.552617729998,28558.445525460003,53421.88930776
2024-09-23,02:46:54.000,267,11066337,5525,0,1727059613,13156.545881419988,31788.4132845,53421.95917896
2024-09-23,02:46:55.000,267,11066393,5085,0,1727059614,13156.532408799998,34557.04368156,53421.92424336001
2024-09-23,02:46:56.000,267,11066359,5085,0,1727059615,13156.512199869998,29019.78288744,53421.931230480004
2024-09-23,02:46:57.000,267,11066398,4485,0,1727059616,13156.518936179993,28558.32569025,53421.9382176
2024-09-23,02:46:58.000,267,11066390,4645,0,1727059617,13156.593035589998,31326.892645140004,53421.896294879996
2024-09-23,02:46:59.000,267,11066334,4805,0,1727059618,13156.572826659998,32249.807039520005,53421.86135928
2024-09-23,02:47:00.000,267,11066345,5205,0,1727059619,13156.613244519998,29942.584495739997,53421.85437216001
2024-09-23,02:47:01.000,267,11066326,4645,0,1727059620,13156.619980829993,27174.017540850007,53421.784500960006
2024-09-23,02:47:02.000,267,11066334,4565,0,1727059621,13156.673871309999,25789.71644058,53421.81943656
2024-09-23,02:47:03.000,267,11066249,4925,0,1727059622,13156.667134999989,28096.910787839995,53421.833410800005
2024-09-23,02:47:04.000,267,11066153,5605,0,1727059623,13156.761443339994,25789.86447231,53421.88930776
2024-09-23,02:47:05.000,267,11066359,4845,0,1727059624,13156.815333819999,32249.962120380005,53421.84039792
2024-09-23,02:47:06.000,267,11066394,4805,0,1727059625,13156.815333819999,28558.537164149995,53421.833410800005
2024-09-23,02:47:07.000,267,11066331,4885,0,1727059626,13156.88943322999,25789.949061870007,53421.84039792
2024-09-23,02:47:08.000,267,11066346,4485,0,1727059627,13156.90964215999,27174.25016214,53421.87533352001
2024-09-23,02:47:09.000,267,11066342,4805,0,1727059628,13156.9365874,32250.229987319995,53421.82642368001
2024-09-23,02:47:10.000,267,11066311,4845,0,1727059629,13157.01068680999,32711.680135379996,53421.84039792
2024-09-23,02:47:11.000,267,11066335,5044,0,1727059630,13157.024159429995,30404.563328549993,53421.88930776
2024-09-23,02:47:12.000,267,11066320,4725,0,1727059631,13157.05784098,33634.65092280001,53421.84039792
2024-09-23,02:47:13.000,267,11066356,4805,0,1727059632,13157.09825884,31327.498870320007,53421.833410800005
2024-09-23,02:47:14.000,267,11066356,4725,0,1727059633,13157.084786219995,30866.020525739994,53421.81943656
2024-09-23,02:47:15.000,267,11066348,4845,0,1727059634,13157.1386767,29020.325670449995,53421.833410800005
2024-09-23,02:47:16.000,267,11066324,4805,0,1727059635,13157.125204079995,28558.910768040005,53421.79148808
2024-09-23,02:47:17.000,267,11066342,4605,0,1727059636,13157.165621939996,32711.856363629995,53421.80546232001
2024-09-23,02:47:18.000,267,11066371,5044,0,1727059637,13157.15214931999,32250.420313830007,53421.81943656
2024-09-23,02:47:19.000,267,11066433,4365,0,1727059638,13157.15214931999,27636.088012349996,53421.77052672
2024-09-23,02:47:20.000,267,11066373,4845,0,1727059639,13157.1386767,28097.446521720005,53421.7984752
2024-09-23,02:47:21.000,267,11066338,4445,0,1727059640,13157.125204079995,25790.252174459994,53421.80546232001
2024-09-23,02:47:22.000,267,11066383,5044,0,1727059641,13157.09152252999,25328.787928139995,53421.84738504
2024-09-23,02:47:23.000,267,11066386,4805,0,1727059642,13157.084786219995,28558.854374999995,53421.82642368001
2024-09-23,02:47:24.000,267,11066311,4965,0,1727059643,13157.09152252999,32711.849314499996,53421.79148808
2024-09-23,02:47:25.000,267,11066392,4525,0,1727059644,13157.104995149995,30866.076918780003,53421.8683464
2024-09-23,02:47:26.000,267,11066393,5205,0,1727059645,13157.07804991,30866.055771390005,53421.81943656
2024-09-23,02:47:27.000,267,11066418,4405,0,1727059646,13157.05110466999,35019.071858280004,53421.82642368001
2024-09-23,02:47:28.000,267,11066324,4365,0,1727059647,13157.05110466999,28558.917817170004,53421.86135928
2024-09-23,02:47:29.000,267,11066303,5125,0,1727059648,13157.03089573999,29020.403210880002,53421.8683464
2024-09-23,02:47:30.000,267,11066339,5165,0,1727059649,13157.024159429995,30404.704311149995,53421.8683464
2024-09-23,02:47:31.000,267,11066326,4565,0,1727059650,13156.97700526,30404.732507670007,53421.81943656
2024-09-23,02:47:32.000,267,11066348,4685,0,1727059651,13156.97700526,28097.531111279997,53421.77751384001
2024-09-23,02:47:33.000,267,11066324,4605,0,1727059652,13156.99047787999,26251.786912080002,53421.79148808
2024-09-23,02:47:34.000,267,11066378,4485,0,1727059653,13156.983741569995,34557.699250649996,53421.77751384001
2024-09-23,02:47:35.000,267,11066326,4765,0,1727059654,13156.95006001999,25790.322665760003,53421.74956536
2024-09-23,02:47:36.000,267,11066320,4405,0,1727059655,13156.9365874,29481.860408070002,53421.80546232001
2024-09-23,02:47:37.000,267,11066326,4525,0,1727059656,13156.902905849995,25790.36496054,53421.714629760005
2024-09-23,02:47:38.000,267,11066339,5044,0,1727059657,13156.90964215999,29943.289408740005,53421.77052672
2024-09-23,02:47:39.000,267,11066389,5205,0,1727059658,13156.923114779995,30866.11921356,53421.7984752
2024-09-23,02:47:40.000,267,11066354,4445,0,1727059659,13156.89616954,31788.991313160004,53421.70764264001
2024-09-23,02:47:41.000,267,11066327,5165,0,1727059660,13156.902905849995,29020.346817840007,53421.77751384001
2024-09-23,02:47:42.000,267,11066359,4965,0,1727059661,13156.90964215999,33173.313560819995,53421.73559112001
2024-09-23,02:47:43.000,267,11066368,4605,0,1727059662,13156.91637847,28097.50291476,53421.79148808
2024-09-23,02:47:44.000,267,11066385,5285,0,1727059663,13156.91637847,31788.998362290004,53421.763539600004
2024-09-23,02:47:45.000,267,11066319,4925,0,1727059664,13156.92985108999,27174.59556951,53421.80546232001
2024-09-23,02:47:46.000,267,11066330,4445,0,1727059665,13156.90964215999,30404.598574200005,53421.763539600004
2024-09-23,02:47:47.000,267,11066352,4485,0,1727059666,13156.95679633,25328.809075530007,53421.763539600004
2024-09-23,02:47:48.000,267,11066359,5085,0,1727059667,13156.92985108999,26713.12427406,53421.70065552
2024-09-23,02:47:49.000,267,11066445,4045,0,1727059668,13156.963532639995,34096.136316510005,53421.763539600004
2024-09-23,02:47:50.000,267,11066401,4925,0,1727059669,13156.99047787999,26251.681175129997,53421.74956536
2024-09-23,02:47:51.000,267,11066404,4805,0,1727059670,13157.01068680999,29481.698278080003,53421.75655248001
2024-09-23,02:47:52.000,267,11066320,4605,0,1727059671,13156.99047787999,29943.120229620006,53421.74956536
2024-09-23,02:47:53.000,267,11066357,5365,0,1727059672,13157.05784098,27174.468685169995,53421.77052672
2024-09-23,02:47:54.000,267,11066366,4605,0,1727059673,13157.03763205,26713.046733630006,53421.74956536
2024-09-23,02:47:55.000,267,11066328,4445,0,1727059674,13157.003950499995,30865.93593618,53421.763539600004
2024-09-23,02:47:56.000,267,11066374,4605,0,1727059675,13157.05110466999,29020.234031760003,53421.77751384001
2024-09-23,02:47:57.000,267,11066326,4445,0,1727059676,13157.09825884,30404.521033769997,53421.75655248001
2024-09-23,02:47:58.000,267,11066270,4685,0,1727059677,13157.05784098,30865.921837920003,53421.784500960006
2024-09-23,02:47:59.000,267,11066334,4645,0,1727059678,13157.125204079995,30865.9641327,53421.81244944
2024-09-23,02:48:00.000,267,11066356,4565,0,1727059679,13157.13194038999,26712.94804581,53421.79148808
2024-09-23,02:48:01.000,267,11066328,4725,0,1727059680,13157.1386767,30404.450542470004,53421.784500960006
2024-09-23,02:48:02.000,267,11066344,3885,0,1727059681,13157.165621939996,30404.49283725,53421.7984752
2024-09-23,02:48:03.000,267,11066178,3885,0,1727059682,13157.17235824999,24405.746649420005,53421.74956536
2024-09-23,02:48:04.000,267,11066325,4885,0,1727059683,13157.145413009996,35018.79694221,53421.72161688
2024-09-23,02:48:05.000,267,11066316,3765,0,1727059684,13157.17909456,30865.851346619995,53421.784500960006
2024-09-23,02:48:06.000,267,11066334,4765,0,1727059685,13157.145413009996,32250.19474167,53421.74956536
2024-09-23,02:48:07.000,267,11066335,5044,0,1727059686,13157.185830869996,30865.886592270006,53421.72161688
2024-09-23,02:48:08.000,267,11066328,4685,0,1727059687,13157.15214931999,29020.142393069997,53421.6936684
2024-09-23,02:48:09.000,267,11066329,5165,0,1727059688,13157.125204079995,31788.70934796,53421.7984752
2024-09-23,02:48:10.000,267,11066359,4165,0,1727059689,13157.125204079995,29020.142393069997,53421.85437216001
2024-09-23,02:48:11.000,267,11066290,4525,0,1727059690,13157.104995149995,30865.893641400005,53421.784500960006
2024-09-23,02:48:12.000,267,11066315,4285,0,1727059691,13157.11173145999,25790.068897079997,53421.784500960006
2024-09-23,02:48:13.000,267,11066372,3685,0,1727059692,13157.07804991,27635.848341930003,53421.81244944
2024-09-23,02:48:14.000,267,11066327,5125,0,1727059693,13157.11173145999,30404.436444210005,53421.80546232001
2024-09-23,02:48:15.000,267,11066324,4805,0,1727059694,13157.064577289995,28097.235047819995,53421.77751384001
2024-09-23,02:48:16.000,267,11066323,4765,0,1727059695,13157.05784098,33173.0738904,53421.833410800005
2024-09-23,02:48:17.000,267,11066305,4925,0,1727059696,13157.044368359995,24405.690256379996,53421.77751384001
2024-09-23,02:48:18.000,267,11066355,4925,0,1727059697,13157.024159429995,31327.23805251,53421.74956536
2024-09-23,02:48:19.000,267,11066313,5165,0,1727059698,13157.003950499995,27635.72145759,53421.72161688
2024-09-23,02:48:20.000,267,11066309,5085,0,1727059699,13157.01068680999,29020.022557860008,53421.70065552
2024-09-23,02:48:21.000,267,11066391,5165,0,1727059700,13156.99721419,34095.762712619995,53421.73559112001
2024-09-23,02:48:22.000,267,11066362,4605,0,1727059701,13157.024159429995,29942.803018770006,53421.714629760005
2024-09-23,02:48:23.000,267,11066322,4205,0,1727059702,13157.01068680999,29481.40221462,53421.74956536
2024-09-23,02:48:24.000,267,11066168,4645,0,1727059703,13157.03089573999,30865.661020109997,53421.728603999996
2024-09-23,02:48:25.000,267,11066339,5085,0,1727059704,13157.05784098,26712.708375389993,53421.714629760005
2024-09-23,02:48:26.000,267,11066376,4605,0,1727059705,13157.084786219995,29942.746625729997,53421.6936684
2024-09-23,02:48:27.000,267,11066297,5285,0,1727059706,13157.11846777,28558.47372198,53421.74257824
2024-09-23,02:48:28.000,267,11066369,5405,0,1727059707,13157.125204079995,28558.431427200005,53421.72161688
2024-09-23,02:48:29.000,267,11066412,4605,0,1727059708,13157.145413009996,31327.012480350008,53421.74257824
2024-09-23,02:48:30.000,267,11066341,5445,0,1727059709,13157.19930349,29019.853378739994,53421.80546232001
2024-09-23,02:48:31.000,267,11066343,5285,0,1727059710,13157.212776109991,31327.07592252,53421.82642368001
2024-09-23,02:48:32.000,267,11066367,5005,0,1727059711,13157.266666589996,29942.795969640007,53421.79148808
2024-09-23,02:48:33.000,267,11066190,4085,0,1727059712,13157.280139210001,30404.33070726,53421.85437216001
2024-09-23,02:48:34.000,267,11066203,5044,0,1727059713,13157.354238619992,28558.614704580003,53421.784500960006
2024-09-23,02:48:35.000,267,11066319,5165,0,1727059714,13157.360974930001,24405.711403769994,53421.82642368001
2024-09-23,02:48:36.000,267,11066285,5165,0,1727059715,13157.408129099997,30404.49988638,53421.81244944
2024-09-23,02:48:37.000,267,11066312,4885,0,1727059716,13157.401392790001,27635.89063671,53421.728603999996
2024-09-23,02:48:38.000,267,11066352,4085,0,1727059717,13157.435074339992,32250.32162601,53421.81943656
2024-09-23,02:48:39.000,267,11066385,5325,0,1727059718,13157.455283269992,26251.65297861,53421.74956536
2024-09-23,02:48:40.000,267,11066377,4925,0,1727059719,13157.495701129992,26251.695273389996,53421.74257824
2024-09-23,02:48:41.000,267,11066361,5285,0,1727059720,13157.515910059992,28558.896669780006,53421.77052672
2024-09-23,02:48:42.000,267,11066386,4605,0,1727059721,13157.542855300002,32250.448510350005,53421.763539600004
2024-09-23,02:48:43.000,267,11066364,4365,0,1727059722,13157.549591609997,32250.51900165,53421.80546232001
2024-09-23,02:48:44.000,267,11066323,5125,0,1727059723,13157.563064230002,33173.369953860005,53421.81244944
2024-09-23,02:48:45.000,267,11066331,5125,0,1727059724,13157.569800539997,31789.068853589997,53421.84738504
2024-09-23,02:48:46.000,267,11066294,4805,0,1727059725,13157.610218399997,31789.04065707,53421.84039792
2024-09-23,02:48:47.000,267,11066412,4765,0,1727059726,13157.569800539997,29481.90270285,53421.84039792
2024-09-23,02:48:48.000,267,11066317,4525,0,1727059727,13157.563064230002,30866.246097900002,53421.80546232001
2024-09-23,02:48:49.000,267,11066368,4805,0,1727059728,13157.610218399997,25790.36496054,53421.82642368001
2024-09-23,02:48:50.000,267,11066355,5285,0,1727059729,13157.536118989992,29943.282359610006,53421.84039792
2024-09-23,02:48:51.000,267,11066329,5085,0,1727059730,13157.576536849992,28097.531111279997,53421.84039792
2024-09-23,02:48:52.000,267,11066322,4925,0,1727059731,13157.563064230002,30404.732507670007,53421.84039792
2024-09-23,02:48:53.000,267,11066323,5044,0,1727059732,13157.536118989992,29481.916801109997,53421.8683464
2024-09-23,02:48:54.000,267,11066342,4725,0,1727059733,13157.536118989992,24867.44351703,53421.882320640005
2024-09-23,02:48:55.000,267,11066355,5005,0,1727059734,13157.488964819997,30404.760704190005,53421.87533352001
2024-09-23,02:48:56.000,267,11066337,4885,0,1727059735,13157.462019580002,25328.90071422,53421.92424336001
2024-09-23,02:48:57.000,267,11066359,5285,0,1727059736,13157.448546959997,27636.137356260006,53421.91026912
2024-09-23,02:48:58.000,267,11066369,4965,0,1727059737,13157.381183860001,28097.538160409997,53421.86135928
2024-09-23,02:48:59.000,267,11066319,5005,0,1727059738,13157.347502309996,32711.940953190002,53421.882320640005
2024-09-23,02:49:00.000,267,11066396,4245,0,1727059739,13157.334029689991,29943.218917439997,53421.86135928
2024-09-23,02:49:01.000,267,11066393,4845,0,1727059740,13157.347502309996,28097.48176737,53421.90328200001
2024-09-23,02:49:02.000,267,11066343,5285,0,1727059741,13157.307084449996,25790.259223589994,53421.91725624
2024-09-23,02:49:03.000,267,11066392,4685,0,1727059742,13157.300348140001,25790.294469240005,53421.81244944
2024-09-23,02:49:04.000,267,11066348,4805,0,1727059743,13157.286875519996,31327.548214230002,53421.91026912
2024-09-23,02:49:05.000,267,11066383,5085,0,1727059744,13157.253193969991,28097.453570850004,53421.882320640005
2024-09-23,02:49:06.000,267,11066412,4525,0,1727059745,13157.25993028,27636.010471920003,53421.88930776
2024-09-23,02:49:07.000,267,11066352,4885,0,1727059746,13157.25993028,33173.29946256,53421.94520472001
2024-09-23,02:49:08.000,267,11066373,5085,0,1727059747,13157.226248729996,29020.304523059996,53421.8683464
2024-09-23,02:49:09.000,267,11066376,4525,0,1727059748,13157.226248729996,29943.247113959995,53421.81943656
2024-09-23,02:49:10.000,267,11066386,4645,0,1727059749,13157.293611829991,29481.804015030008,53421.81244944
2024-09-23,02:49:11.000,267,11066386,4485,0,1727059750,13157.25993028,30404.690212889996,53421.8683464
2024-09-23,02:49:12.000,267,11066380,4685,0,1727059751,13157.266666589996,29481.825162420006,53421.882320640005
2024-09-23,02:49:13.000,267,11066344,4565,0,1727059752,13157.266666589996,29020.41730914,53421.86135928
2024-09-23,02:49:14.000,267,11066409,5165,0,1727059753,13157.25993028,32250.49785426,53421.87533352001
2024-09-23,02:49:15.000,267,11066378,4485,0,1727059754,13157.246457659996,29481.8674572,53421.88930776
2024-09-23,02:49:16.000,267,11066369,4965,0,1727059755,13157.246457659996,31327.604607269997,53421.91725624
2024-09-23,02:49:17.000,267,11066262,4725,0,1727059756,13157.212776109991,30404.760704190005,53421.85437216001
2024-09-23,02:49:18.000,267,11066393,5285,0,1727059757,13157.206039799996,32711.933904060003,53421.84039792
2024-09-23,02:49:19.000,267,11066341,5125,0,1727059758,13157.17909456,32711.933904060003,53421.86135928
2024-09-23,02:49:20.000,267,11066357,4765,0,1727059759,13157.17235824999,30404.725458539993,53421.8683464
2024-09-23,02:49:21.000,267,11066388,4485,0,1727059760,13157.145413009996,31327.56231249,53421.84039792
2024-09-23,02:49:22.000,267,11066335,4805,0,1727059761,13157.185830869996,28097.48176737,53421.81943656
2024-09-23,02:49:23.000,267,11066335,5005,0,1727059762,13157.13194038999,30866.168557469995,53421.84738504
2024-09-23,02:49:24.000,267,11066360,4685,0,1727059763,13157.1386767,29943.254163089994,53421.85437216001
2024-09-23,02:49:25.000,267,11066385,4925,0,1727059764,13157.17909456,31788.984264030005,53421.91725624
2024-09-23,02:49:26.000,267,11066337,4165,0,1727059765,13157.17909456,28097.439472590006,53421.84039792
2024-09-23,02:49:27.000,267,11066365,5044,0,1727059766,13157.15888563,27636.003422790003,53421.81244944
2024-09-23,02:49:28.000,267,11066352,4685,0,1727059767,13157.15214931999,29020.332719579994,53421.82642368001
2024-09-23,02:49:29.000,267,11066347,5005,0,1727059768,13157.17235824999,31327.527066840004,53421.7984752
2024-09-23,02:49:30.000,267,11066350,3765,0,1727059769,13157.21951242,29943.20481918,53421.7984752
2024-09-23,02:49:31.000,267,11066377,4925,0,1727059770,13157.273402899991,27636.04571757,53421.833410800005
2024-09-23,02:49:32.000,267,11066392,4685,0,1727059771,13157.25993028,28558.903718910005,53421.79148808
2024-09-23,02:49:33.000,267,11066342,4725,0,1727059772,13157.273402899991,31327.604607269997,53421.81943656
2024-09-23,02:49:34.000,267,11066202,4805,0,1727059773,13157.307084449996,34557.62171022,53421.7984752
2024-09-23,02:49:35.000,267,11066314,4365,0,1727059774,13157.327293379996,33173.306511689996,53421.7984752
2024-09-23,02:49:36.000,267,11066321,5125,0,1727059775,13157.360974930001,30866.062820520005,53421.80546232001
2024-09-23,02:49:37.000,267,11066327,5125,0,1727059776,13157.360974930001,31327.534115970004,53421.882320640005
2024-09-23,02:49:38.000,267,11066362,4805,0,1727059777,13157.340766000001,31327.527066840004,53421.85437216001
2024-09-23,02:49:39.000,267,11066388,4765,0,1727059778,13157.360974930001,31789.02655881,53421.84738504
2024-09-23,02:49:40.000,267,11066347,5044,0,1727059779,13157.354238619992,33173.29241343,53421.81244944
2024-09-23,02:49:41.000,267,11066392,4725,0,1727059780,13157.387920169997,31788.991313160004,53421.86135928
2024-09-23,02:49:42.000,267,11066328,4565,0,1727059781,13157.347502309996,29481.782867639995,53421.81943656
2024-09-23,02:49:43.000,267,11066370,4885,0,1727059782,13157.334029689991,32250.399166439995,53421.784500960006
2024-09-23,02:49:44.000,267,11066346,4605,0,1727059783,13157.334029689991,27635.989324530005,53421.84039792
2024-09-23,02:49:45.000,267,11066357,4885,0,1727059784,13157.334029689991,30866.140360949998,53421.81244944
2024-09-23,02:49:46.000,267,11066367,5005,0,1727059785,13157.300348140001,30866.11216443,53421.81943656
2024-09-23,02:49:47.000,267,11066342,4645,0,1727059786,13157.266666589996,24867.387123990004,53421.896294879996
2024-09-23,02:49:48.000,267,11066379,4765,0,1727059787,13157.300348140001,31789.068853589997,53421.85437216001
2024-09-23,02:49:49.000,267,11066373,5005,0,1727059788,13157.300348140001,29020.452554789998,53421.84039792
2024-09-23,02:49:50.000,267,11066372,4645,0,1727059789,13157.25993028,31327.597558139998,53421.81244944
2024-09-23,02:49:51.000,267,11066341,4885,0,1727059790,13157.232985039991,30404.753655060005,53421.8683464
2024-09-23,02:49:52.000,267,11066321,5005,0,1727059791,13157.19930349,31327.639852919994,53421.8683464
2024-09-23,02:49:53.000,267,11066392,3885,0,1727059792,13157.19930349,29943.373998299998,53421.87533352001
2024-09-23,02:49:54.000,267,11066343,5005,0,1727059793,13157.19930349,29943.317605260003,53421.896294879996
2024-09-23,02:49:55.000,267,11066365,4965,0,1727059794,13157.17909456,26251.80805947,53421.8683464
2024-09-23,02:49:56.000,267,11066371,4285,0,1727059795,13157.19930349,30404.838244619998,53421.882320640005
2024-09-23,02:49:57.000,267,11066360,3565,0,1727059796,13157.11173145999,27174.778846889996,53421.90328200001
2024-09-23,02:49:58.000,267,11066312,4405,0,1727059797,13157.13194038999,33173.489789069994,53421.84039792
2024-09-23,02:49:59.000,267,11066194,3804,0,1727059798,13157.145413009996,24867.535155720005,53421.84039792
2024-09-23,02:50:00.000,267,11066383,4925,0,1727059799,13157.13194038999,29943.35990004,53421.931230480004
2024-09-23,02:50:01.000,267,11066370,4245,0,1727059800,13157.09825884,28559.072898030005,53421.75655248001
2024-09-23,02:50:02.000,267,11066310,4765,0,1727059801,13157.084786219995,28559.079947160004,53421.882320640005
2024-09-23,02:50:03.000,267,11066318,4445,0,1727059802,13157.07131359999,29481.937948499995,53421.81943656
2024-09-23,02:50:04.000,267,11066341,5005,0,1727059803,13157.09152252999,34557.755643690005,53421.86135928
2024-09-23,02:50:05.000,267,11066338,4685,0,1727059804,13157.01742312,27174.74360124,53421.81943656
2024-09-23,02:50:06.000,267,11066321,5005,0,1727059805,13156.99047787999,29020.480751309995,53421.82642368001
2024-09-23,02:50:07.000,267,11066337,4925,0,1727059806,13157.024159429995,23483.227006319998,53421.79148808
2024-09-23,02:50:08.000,267,11066313,4965,0,1727059807,13156.95679633,33173.475690809995,53421.84039792
2024-09-23,02:50:09.000,267,11066358,4765,0,1727059808,13156.95006001999,28097.67914301,53421.86135928
2024-09-23,02:50:10.000,267,11066350,3924,0,1727059809,13156.97026894999,26713.27935492,53421.882320640005
2024-09-23,02:50:11.000,267,11066373,5005,0,1727059810,13156.91637847,28097.66504475,53421.84738504
2024-09-23,02:50:12.000,267,11066395,5125,0,1727059811,13156.902905849995,29020.614684779997,53421.80546232001
2024-09-23,02:50:13.000,267,11066380,4965,0,1727059812,13156.85575168,22560.376054110005,53421.80546232001
2024-09-23,02:50:14.000,267,11066304,4645,0,1727059813,13156.85575168,28097.65094649,53421.75655248001
2024-09-23,02:50:15.000,267,11066345,4285,0,1727059814,13156.882696919994,32250.67408251,53421.84039792
2024-09-23,02:50:16.000,267,11066358,4685,0,1727059815,13156.83554275,32250.67408251,53421.75655248001
2024-09-23,02:50:17.000,267,11066370,4445,0,1727059816,13156.84901536999,26251.920845550005,53421.75655248001
2024-09-23,02:50:18.000,267,11066361,4965,0,1727059817,13156.87596061,24867.626794409996,53421.80546232001
2024-09-23,02:50:19.000,267,11066294,4685,0,1727059818,13156.84901536999,31789.160492280003,53421.763539600004
2024-09-23,02:50:20.000,267,11066381,4325,0,1727059819,13156.85575168,25790.470697490004,53421.68668128001
2024-09-23,02:50:21.000,267,11066334,4325,0,1727059820,13156.86922429999,30404.79594984,53421.74956536
2024-09-23,02:50:22.000,267,11066347,5005,0,1727059821,13156.842279059994,30404.80299897,53421.728603999996
2024-09-23,02:50:23.000,267,11066356,4685,0,1727059822,13156.882696919994,32711.96210058,53421.68668128001
2024-09-23,02:50:24.000,267,11066335,5365,0,1727059823,13156.923114779995,28097.573406059993,53421.77052672
2024-09-23,02:50:25.000,267,11066357,4685,0,1727059824,13156.95006001999,28558.995357599997,53421.74257824
2024-09-23,02:50:26.000,267,11066369,5325,0,1727059825,13156.943323709995,29020.4314074,53421.67969416
2024-09-23,02:50:27.000,267,11066346,4805,0,1727059826,13156.99721419,25790.329714890002,53421.73559112001
2024-09-23,02:50:28.000,267,11066334,4485,0,1727059827,13157.024159429995,28097.531111279997,53421.79148808
2024-09-23,02:50:29.000,267,11066332,4565,0,1727059828,13157.044368359995,31789.068853589997,53421.784500960006
2024-09-23,02:50:30.000,267,11066358,4645,0,1727059829,13157.05784098,25328.865468570002,53421.714629760005
2024-09-23,02:50:31.000,267,11066344,4605,0,1727059830,13157.084786219995,29943.317605260003,53421.77052672
2024-09-23,02:50:32.000,267,11066376,4605,0,1727059831,13157.09825884,29943.373998299998,53421.6936684
2024-09-23,02:50:33.000,267,11066333,5165,0,1727059832,13157.104995149995,27174.687208200005,53421.728603999996
2024-09-23,02:50:34.000,267,11066372,4445,0,1727059833,13157.125204079995,27174.680159070005,53421.67969416
2024-09-23,02:50:35.000,267,11066362,4285,0,1727059834,13157.09152252999,35019.212840880005,53421.74257824
2024-09-23,02:50:36.000,267,11066317,4845,0,1727059835,13157.104995149995,26713.307551439997,53421.6936684
2024-09-23,02:50:37.000,267,11066304,4605,0,1727059836,13157.07804991,26713.244109270003,53421.70764264001
2024-09-23,02:50:38.000,267,11066313,4925,0,1727059837,13157.125204079995,29020.551242610003,53421.70764264001
2024-09-23,02:50:39.000,267,11066356,4525,0,1727059838,13157.09825884,25790.49184488,53421.728603999996
2024-09-23,02:50:40.000,267,11066384,4565,0,1727059839,13157.05784098,29943.444489600006,53421.77052672
2024-09-23,02:50:41.000,267,11066392,3725,0,1727059840,13157.09152252999,29943.451538730005,53421.77751384001
2024-09-23,02:50:42.000,267,11066409,5445,0,1727059841,13157.044368359995,29482.001390670004,53421.74956536
2024-09-23,02:50:43.000,267,11066398,4525,0,1727059842,13157.01742312,29943.402194819995,53421.79148808
2024-09-23,02:50:44.000,267,11066348,4645,0,1727059843,13156.97700526,27174.75065037,53421.728603999996
2024-09-23,02:50:45.000,267,11066372,4685,0,1727059844,13156.99047787999,26251.878550769994,53421.77052672
2024-09-23,02:50:46.000,267,11066325,5085,0,1727059845,13156.97026894999,29943.35285091,53421.728603999996
2024-09-23,02:50:47.000,267,11066320,4405,0,1727059846,13156.943323709995,26713.314600569996,53421.70065552
2024-09-23,02:50:48.000,267,11066383,4325,0,1727059847,13156.90964215999,29020.480751309995,53421.79148808
2024-09-23,02:50:49.000,267,11066409,5125,0,1727059848,13156.89616954,27174.644913419994,53421.79148808
2024-09-23,02:50:50.000,267,11066392,4445,0,1727059849,13156.86922429999,33634.827151050005,53421.73559112001
2024-09-23,02:50:51.000,267,11066389,5165,0,1727059850,13156.842279059994,28097.4888165,53421.80546232001
2024-09-23,02:50:52.000,267,11066401,4965,0,1727059851,13156.842279059994,29481.796965899994,53421.72161688
2024-09-23,02:50:53.000,267,11066395,4925,0,1727059852,13156.842279059994,26713.166568839995,53421.714629760005
2024-09-23,02:50:54.000,267,11066367,4845,0,1727059853,13156.83554275,31327.541165100003,53421.68668128001
2024-09-23,02:50:55.000,267,11066382,4605,0,1727059854,13156.84901536999,25328.851370310003,53421.763539600004
2024-09-23,02:50:56.000,267,11066363,5044,0,1727059855,13156.842279059994,28558.889620650007,53421.77052672
2024-09-23,02:50:57.000,267,11066331,5044,0,1727059856,13156.862487989994,27636.04571757,53421.728603999996
2024-09-23,02:50:58.000,267,11066397,4685,0,1727059857,13156.84901536999,33634.770758009996,53421.75655248001
2024-09-23,02:50:59.000,267,11066376,4685,0,1727059858,13156.87596061,29020.42435827,53421.67969416
2024-09-23,02:51:00.000,267,11066360,4805,0,1727059859,13156.89616954,34096.27024998001,53421.67270704
2024-09-23,02:51:01.000,267,11066397,5005,0,1727059860,13156.95679633,33173.44749429,53421.728603999996
2024-09-23,02:51:02.000,267,11066383,5005,0,1727059861,13156.95006001999,29020.508947830007,53421.72161688
2024-09-23,02:51:03.000,267,11066325,5085,0,1727059862,13156.97700526,27636.20784756,53421.763539600004
2024-09-23,02:51:04.000,267,11066336,4445,0,1727059863,13157.03089573999,26713.300502309998,53421.763539600004
2024-09-23,02:51:05.000,267,11066423,4845,0,1727059864,13157.003950499995,31789.230983579997,53421.60283584
2024-09-23,02:51:06.000,267,11066360,4645,0,1727059865,13157.03763205,27636.285387990007,53421.68668128001
2024-09-23,02:51:07.000,267,11066328,4685,0,1727059866,13157.07131359999,30404.96512896,53421.65174568
2024-09-23,02:51:08.000,267,11066380,4645,0,1727059867,13157.11173145999,32712.201771000007,53421.63078432
2024-09-23,02:51:09.000,267,11066391,4165,0,1727059868,13157.11846777,28559.27027367,53421.67270704
2024-09-23,02:51:10.000,267,11066357,4405,0,1727059869,13157.11846777,29020.678126950006,53421.63078432
2024-09-23,02:51:11.000,267,11066369,4965,0,1727059870,13157.11173145999,36865.30244745,53421.616810080006
2024-09-23,02:51:12.000,267,11066388,4445,0,1727059871,13157.11846777,29482.241061089997,53421.67969416
2024-09-23,02:51:13.000,267,11066433,5285,0,1727059872,13157.11846777,29482.19876631,53421.65174568
2024-09-23,02:51:14.000,267,11066381,5085,0,1727059873,13157.145413009996,26252.174614229996,53421.6237972
2024-09-23,02:51:15.000,267,11066335,5085,0,1727059874,13157.165621939996,33173.81404904999,53421.67969416
2024-09-23,02:51:16.000,267,11066321,5085,0,1727059875,13157.125204079995,28097.97520647,53421.64475856
2024-09-23,02:51:17.000,267,11066339,5165,0,1727059876,13157.13194038999,27636.560304059996,53421.616810080006
2024-09-23,02:51:18.000,267,11066372,3804,0,1727059877,13157.09825884,29020.847306070005,53421.60283584
2024-09-23,02:51:19.000,267,11066400,4605,0,1727059878,13157.084786219995,28097.9822556,53421.57488736
2024-09-23,02:51:20.000,267,11066297,4325,0,1727059879,13157.044368359995,30405.176602859996,53421.65174568
2024-09-23,02:51:21.000,267,11066333,4925,0,1727059880,13157.07131359999,25329.302514630006,53421.58187448
2024-09-23,02:51:22.000,267,11066325,5044,0,1727059881,13157.05784098,30405.155455469998,53421.64475856
2024-09-23,02:51:23.000,267,11066346,4645,0,1727059882,13157.03089573999,31328.06984985,53421.58187448
2024-09-23,02:51:24.000,267,11066359,5205,0,1727059883,13156.99721419,29482.22696283,53421.64475856
2024-09-23,02:51:25.000,267,11066345,5044,0,1727059884,13157.01068680999,29943.67006176,53421.60982296001
2024-09-23,02:51:26.000,267,11066349,4925,0,1727059885,13156.97026894999,28559.354863229993,53421.58886160001
2024-09-23,02:51:27.000,267,11066330,4605,0,1727059886,13156.943323709995,27175.04671383,53421.67270704
2024-09-23,02:51:28.000,267,11066374,4405,0,1727059887,13156.923114779995,27636.468665370005,53421.616810080006
2024-09-23,02:51:29.000,267,11066330,4565,0,1727059888,13156.902905849995,29943.719405669995,53421.595848720004
2024-09-23,02:51:30.000,267,11066340,4485,0,1727059889,13156.89616954,30405.000374609997,53421.67270704
2024-09-23,02:51:31.000,267,11066333,4925,0,1727059890,13156.92985108999,30866.42232615,53421.665719920005
2024-09-23,02:51:32.000,267,11066330,4485,0,1727059891,13156.90964215999,32712.187672739994,53421.714629760005
2024-09-23,02:51:33.000,267,11066417,4845,0,1727059892,13156.88943322999,26713.42738665,53421.65873280001
2024-09-23,02:51:34.000,267,11066323,5005,0,1727059893,13156.963532639995,32250.758672070006,53421.64475856
2024-09-23,02:51:35.000,267,11066381,4925,0,1727059894,13156.92985108999,31327.858375950003,53421.67969416
2024-09-23,02:51:36.000,267,11066340,4725,0,1727059895,13156.95679633,30866.351834850007,53421.65873280001
2024-09-23,02:51:37.000,267,11066355,4925,0,1727059896,13156.92985108999,27174.785896019996,53421.64475856
2024-09-23,02:51:38.000,267,11066362,4645,0,1727059897,13156.95679633,28559.072898030005,53421.60982296001
2024-09-23,02:51:39.000,267,11066389,5325,0,1727059898,13156.9365874,23944.64895786,53421.65174568
2024-09-23,02:51:40.000,267,11066347,4925,0,1727059899,13156.983741569995,28559.037652379993,53421.665719920005
2024-09-23,02:51:41.000,267,11066381,4725,0,1727059900,13156.97026894999,29020.494849569994,53421.616810080006
2024-09-23,02:51:42.000,267,11066329,5005,0,1727059901,13156.97026894999,32250.540149039996,53421.6237972
2024-09-23,02:51:43.000,267,11066183,5125,0,1727059902,13156.983741569995,29020.43845653,53421.60982296001
2024-09-23,02:51:44.000,267,11066361,4925,0,1727059903,13157.003950499995,32711.96914971,53421.67270704
2024-09-23,02:51:45.000,267,11066377,5005,0,1727059904,13157.044368359995,28559.065848900005,53421.67969416
2024-09-23,02:51:46.000,267,11066301,5125,0,1727059905,13157.01068680999,28559.002406729996,53421.67270704
2024-09-23,02:51:47.000,267,11066350,4325,0,1727059906,13157.05110466999,28097.580455190007,53421.63078432
2024-09-23,02:51:48.000,267,11066339,4925,0,1727059907,13157.07131359999,28097.594553450006,53421.60982296001
2024-09-23,02:51:49.000,267,11066352,4565,0,1727059908,13157.07131359999,31327.682147700005,53421.60982296001
2024-09-23,02:51:50.000,267,11066352,4605,0,1727059909,13157.05110466999,30866.203803120006,53421.65174568
2024-09-23,02:51:51.000,267,11066368,4685,0,1727059910,13157.084786219995,30404.80299897,53421.63078432
2024-09-23,02:51:52.000,267,11066347,5125,0,1727059911,13157.11173145999,29943.34580178,53421.6237972
2024-09-23,02:51:53.000,267,11066347,4765,0,1727059912,13157.165621939996,29020.403210880002,53421.70065552
2024-09-23,02:51:54.000,267,11066313,5245,0,1727059913,13157.13194038999,31327.653951180007,53421.63777144001
2024-09-23,02:51:55.000,267,11066375,5044,0,1727059914,13157.19256717999,30866.140360949998,53421.63078432
2024-09-23,02:51:56.000,267,11066336,4685,0,1727059915,13157.206039799996,31327.57641075,53421.63078432
2024-09-23,02:51:57.000,267,11066351,5044,0,1727059916,13157.23972135,28097.432423460006,53421.60283584
2024-09-23,02:51:58.000,267,11066348,4685,0,1727059917,13157.246457659996,29943.20481918,53421.58187448
2024-09-23,02:51:59.000,267,11066371,4925,0,1727059918,13157.286875519996,32250.427362960007,53421.65174568
2024-09-23,02:52:00.000,267,11066336,4645,0,1727059919,13157.300348140001,26713.089028410002,53421.65174568
2024-09-23,02:52:01.000,267,11066397,5205,0,1727059920,13157.286875519996,25790.252174459994,53421.6237972
2024-09-23,02:52:02.000,267,11066366,4605,0,1727059921,13157.280139210001,30404.66201637,53421.65873280001
2024-09-23,02:52:03.000,267,11066370,4725,0,1727059922,13157.266666589996,30404.676114629998,53421.6237972
2024-09-23,02:52:04.000,267,11066391,5205,0,1727059923,13157.273402899991,29943.268261350007,53421.63777144001
2024-09-23,02:52:05.000,267,11066336,4445,0,1727059924,13157.293611829991,31789.01950968,53421.65174568
2024-09-23,02:52:06.000,267,11066341,4885,0,1727059925,13157.307084449996,27174.630815159995,53421.67969416
2024-09-23,02:52:07.000,267,11066341,4925,0,1727059926,13157.286875519996,29020.382063490004,53421.67270704
2024-09-23,02:52:08.000,267,11066384,4405,0,1727059927,13157.25993028,29020.389112620003,53421.665719920005
2024-09-23,02:52:09.000,267,11066337,5005,0,1727059928,13157.293611829991,34096.19975868,53421.6936684
2024-09-23,02:52:10.000,267,11066324,4485,0,1727059929,13157.246457659996,30404.767753320004,53421.64475856
2024-09-23,02:52:11.000,267,11066367,5165,0,1727059930,13157.280139210001,26251.779862950003,53421.6936684
2024-09-23,02:52:12.000,267,11066352,4485,0,1727059931,13157.253193969991,25790.379058799997,53421.68668128001
2024-09-23,02:52:13.000,267,11066348,4685,0,1727059932,13157.232985039991,29481.88860459,53421.67969416
2024-09-23,02:52:14.000,267,11066367,5005,0,1727059933,13157.232985039991,31327.632803789995,53421.728603999996
2024-09-23,02:52:15.000,267,11066307,4885,0,1727059934,13157.17909456,29020.445505659998,53421.67270704
2024-09-23,02:52:16.000,267,11066351,4605,0,1727059935,13157.17909456,26713.244109270003,53421.616810080006
2024-09-23,02:52:17.000,267,11066323,4845,0,1727059936,13157.17235824999,31789.082951849996,53421.67270704
2024-09-23,02:52:18.000,267,11066421,5044,0,1727059937,13157.09152252999,33173.468641679996,53421.64475856
2024-09-23,02:52:19.000,267,11066345,4925,0,1727059938,13157.044368359995,29481.916801109997,53421.65873280001
2024-09-23,02:52:20.000,267,11066337,4965,0,1727059939,13157.064577289995,27636.109159739994,53421.68668128001
2024-09-23,02:52:21.000,267,11066330,4445,0,1727059940,13156.983741569995,31789.132295760006,53421.616810080006
2024-09-23,02:52:22.000,267,11066205,5245,0,1727059941,13156.95679633,30404.8100481,53421.58187448
2024-09-23,02:52:23.000,267,11066395,4925,0,1727059942,13156.97700526,27636.144405390005,53421.56790024001
2024-09-23,02:52:24.000,267,11066349,5005,0,1727059943,13156.90964215999,31327.604607269997,53421.595848720004
2024-09-23,02:52:25.000,267,11066335,4965,0,1727059944,13156.882696919994,30404.711360279995,53421.560913119996
2024-09-23,02:52:26.000,267,11066365,4965,0,1727059945,13156.84901536999,34557.68515239,53421.58187448
2024-09-23,02:52:27.000,267,11066363,5285,0,1727059946,13156.822070129994,32250.50490339,53421.6237972
2024-09-23,02:52:28.000,267,11066342,4445,0,1727059947,13156.815333819999,32250.455559480004,53421.53296464
2024-09-23,02:52:29.000,267,11066343,5245,0,1727059948,13156.781652269994,24867.42236964,53421.58187448
2024-09-23,02:52:30.000,267,11066338,4605,0,1727059949,13156.774915959999,30866.239048770003,53421.53995176001
2024-09-23,02:52:31.000,267,11066372,4685,0,1727059950,13156.741234409994,31327.668049440006,53421.57488736
2024-09-23,02:52:32.000,267,11066405,5165,0,1727059951,13156.714289169999,30866.27429442,53421.60283584
2024-09-23,02:52:33.000,267,11066352,4645,0,1727059952,13156.694080239999,32711.94800232,53421.52597752
2024-09-23,02:52:34.000,267,11066385,4125,0,1727059953,13156.653662379998,29481.952046759994,53421.45610632
2024-09-23,02:52:35.000,267,11066412,4485,0,1727059954,13156.687343929989,31327.71739335,53421.56790024001
2024-09-23,02:52:36.000,267,11066378,4605,0,1727059955,13156.613244519998,30866.28134355,53421.51200328
2024-09-23,02:52:37.000,267,11066357,4965,0,1727059956,13156.640189759994,29481.952046759994,53421.50501616
2024-09-23,02:52:38.000,267,11066402,4445,0,1727059957,13156.619980829993,31789.167541410003,53421.4840548
2024-09-23,02:52:39.000,267,11066397,5125,0,1727059958,13156.667134999989,28559.079947160004,53421.46309344
2024-09-23,02:52:40.000,267,11066358,4485,0,1727059959,13156.673871309999,31789.160492280003,53421.47706768
2024-09-23,02:52:41.000,267,11066345,4925,0,1727059960,13156.633453449998,28097.622749970003,53421.43514496
2024-09-23,02:52:42.000,267,11066343,5044,0,1727059961,13156.646926069989,30404.880539399994,53421.379248000005
2024-09-23,02:52:43.000,267,11066367,5085,0,1727059962,13156.660398689994,26713.28640405,53421.449119200006
2024-09-23,02:52:44.000,267,11066341,4925,0,1727059963,13156.673871309999,29481.966145020007,53421.4141836
2024-09-23,02:52:45.000,267,11066396,4685,0,1727059964,13156.687343929989,31789.160492280003,53421.428157840004
2024-09-23,02:52:46.000,267,11066313,5044,0,1727059965,13156.673871309999,31789.167541410003,53421.393222239996
2024-09-23,02:52:47.000,267,11066385,4925,0,1727059966,13156.687343929989,31327.74558987,53421.428157840004
2024-09-23,02:52:48.000,267,11066361,5125,0,1727059967,13156.694080239999,30404.873490269994,53421.42117072001
2024-09-23,02:52:49.000,267,11066335,4965,0,1727059968,13156.727761789989,29020.494849569994,53421.4141836
2024-09-23,02:52:50.000,267,11066355,4925,0,1727059969,13156.687343929989,31789.139344890005,53421.35129952001
2024-09-23,02:52:51.000,267,11066344,4605,0,1727059970,13156.687343929989,32712.060788400006,53421.449119200006
2024-09-23,02:52:52.000,267,11066372,4645,0,1727059971,13156.673871309999,25328.971205520007,53421.35129952001
2024-09-23,02:52:53.000,267,11066302,4485,0,1727059972,13156.660398689994,29943.33875265,53421.43514496
2024-09-23,02:52:54.000,267,11066339,5085,0,1727059973,13156.687343929989,31789.104099239994,53421.40719648
2024-09-23,02:52:55.000,267,11066347,5044,0,1727059974,13156.680607619994,27174.666060810006,53421.37226088001
2024-09-23,02:52:56.000,267,11066401,4965,0,1727059975,13156.687343929989,27636.102110609994,53421.35828664
2024-09-23,02:52:57.000,267,11066349,5125,0,1727059976,13156.680607619994,29943.317605260003,53421.29540256
2024-09-23,02:52:58.000,267,11066377,4925,0,1727059977,13156.673871309999,27636.0527667,53421.35828664
2024-09-23,02:52:59.000,267,11066362,4645,0,1727059978,13156.687343929989,27636.010471920003,53421.29540256
2024-09-23,02:53:00.000,267,11066364,4845,0,1727059979,13156.660398689994,36403.36590942,53421.36527376
2024-09-23,02:53:01.000,267,11066381,4965,0,1727059980,13156.613244519998,30404.619721590003,53421.3093768
2024-09-23,02:53:02.000,267,11066381,4925,0,1727059981,13156.653662379998,25790.167584900002,53421.33732528
2024-09-23,02:53:03.000,267,11066388,4645,0,1727059982,13156.606508209989,27635.911784099997,53421.393222239996
2024-09-23,02:53:04.000,267,11066392,4605,0,1727059983,13156.640189759994,32711.715381029993,53421.37226088001
2024-09-23,02:53:05.000,267,11066387,4965,0,1727059984,13156.633453449998,27174.391144740002,53421.330338160005
2024-09-23,02:53:06.000,267,11066352,4565,0,1727059985,13156.586299279988,26712.933947550002,53421.35129952001
2024-09-23,02:53:07.000,267,11066394,4805,0,1727059986,13156.613244519998,34095.95303913001,53421.36527376
2024-09-23,02:53:08.000,267,11066351,5205,0,1727059987,13156.599771899993,28097.18570391,53421.37226088001
2024-09-23,02:53:09.000,267,11066288,4725,0,1727059988,13156.599771899993,28097.242096949994,53421.30238968001
2024-09-23,02:53:10.000,267,11066345,4965,0,1727059989,13156.572826659998,29020.022557860008,53421.36527376
2024-09-23,02:53:11.000,267,11066385,4925,0,1727059990,13156.572826659998,31788.645905790007,53421.37226088001
2024-09-23,02:53:12.000,267,11066391,4765,0,1727059991,13156.599771899993,29020.015508729994,53421.33732528
2024-09-23,02:53:13.000,267,11066360,4485,0,1727059992,13156.579562969993,28097.079966959995,53421.330338160005
2024-09-23,02:53:14.000,267,11066314,4645,0,1727059993,13156.619980829993,25789.843324920002,53421.32335104001
2024-09-23,02:53:15.000,267,11066352,4645,0,1727059994,13156.626717139989,26251.300522110003,53421.35129952001
2024-09-23,02:53:16.000,267,11066352,3924,0,1727059995,13156.653662379998,31327.11116817,53421.28841544
2024-09-23,02:53:17.000,267,11066388,4485,0,1727059996,13156.640189759994,27174.10917954,53421.3093768
2024-09-23,02:53:18.000,267,11066330,4645,0,1727059997,13156.700816549994,27635.56637673,53421.3443124
2024-09-23,02:53:19.000,267,11066330,4485,0,1727059998,13156.74797071999,30865.611676200002,53421.32335104001
2024-09-23,02:53:20.000,267,11066373,4925,0,1727059999,13156.795124889999,26251.293472980004,53421.281428320006
2024-09-23,02:53:21.000,267,11066352,4525,0,1727060000,13156.82880643999,30404.16857727,53421.281428320006
2024-09-23,02:53:22.000,267,11066402,4565,0,1727060001,13156.83554275,28558.48077111,53421.281428320006
2024-09-23,02:53:23.000,267,11066396,4485,0,1727060002,13156.86922429999,29019.902722650004,53421.26745408
2024-09-23,02:53:24.000,267,11066331,5205,0,1727060003,13156.923114779995,31327.160512079994,53421.260466960004
2024-09-23,02:53:25.000,267,11066348,4645,0,1727060004,13156.9365874,32250.046709939998,53421.260466960004
2024-09-23,02:53:26.000,267,11066438,4645,0,1727060005,13157.003950499995,30404.351854649998,53421.29540256
2024-09-23,02:53:27.000,267,11066320,4845,0,1727060006,13157.01742312,33634.361908470004,53421.29540256
2024-09-23,02:53:28.000,267,11066362,4565,0,1727060007,13157.05784098,27174.299506049996,53421.3093768
2024-09-23,02:53:29.000,267,11066329,5085,0,1727060008,13157.07131359999,31788.70934796,53421.330338160005
2024-09-23,02:53:30.000,267,11066351,5125,0,1727060009,13157.1386767,28097.220949559996,53421.35828664
2024-09-23,02:53:31.000,267,11066387,5044,0,1727060010,13157.145413009996,29481.57139374,53421.3093768
2024-09-23,02:53:32.000,267,11066335,5044,0,1727060011,13157.21951242,28097.284391730005,53421.330338160005
2024-09-23,02:53:33.000,267,11066335,5205,0,1727060012,13157.19930349,25328.639896409994,53421.32335104001
2024-09-23,02:53:34.000,267,11066329,5205,0,1727060013,13157.21951242,30865.999378349996,53421.37226088001
2024-09-23,02:53:35.000,267,11066303,5125,0,1727060014,13157.246457659996,26713.039684500007,53421.40719648
2024-09-23,02:53:36.000,267,11066364,4765,0,1727060015,13157.23972135,33634.60157889,53421.37226088001
2024-09-23,02:53:37.000,267,11066344,4445,0,1727060016,13157.300348140001,28097.35488303,53421.393222239996
2024-09-23,02:53:38.000,267,11066368,4605,0,1727060017,13157.313820759991,28097.404226939994,53421.393222239996
2024-09-23,02:53:39.000,267,11066385,5044,0,1727060018,13157.307084449996,27635.932931489995,53421.40020936001
2024-09-23,02:53:40.000,267,11066354,4565,0,1727060019,13157.307084449996,26251.575438180007,53421.393222239996
2024-09-23,02:53:41.000,267,11066328,4565,0,1727060020,13157.253193969991,25790.146437510004,53421.379248000005
2024-09-23,02:53:42.000,267,11066391,4805,0,1727060021,13157.280139210001,28097.404226939994,53421.33732528
2024-09-23,02:53:43.000,267,11066364,4445,0,1727060022,13157.327293379996,30866.055771390005,53421.393222239996
2024-09-23,02:53:44.000,267,11066380,4845,0,1727060023,13157.307084449996,26251.695273389996,53421.428157840004
2024-09-23,02:53:45.000,267,11066389,4925,0,1727060024,13157.307084449996,31788.984264030005,53421.42117072001
2024-09-23,02:53:46.000,267,11066361,5205,0,1727060025,13157.300348140001,28097.432423460006,53421.35828664
2024-09-23,02:53:47.000,267,11066351,4885,0,1727060026,13157.313820759991,28558.931915430003,53421.35828664
2024-09-23,02:53:48.000,267,11066389,5125,0,1727060027,13157.293611829991,27636.066864959997,53421.35828664
2024-09-23,02:53:49.000,267,11066334,4725,0,1727060028,13157.313820759991,31789.04065707,53421.4141836
2024-09-23,02:53:50.000,267,11066182,4325,0,1727060029,13157.307084449996,27636.088012349996,53421.51200328
2024-09-23,02:53:51.000,267,11066352,4805,0,1727060030,13157.293611829991,28559.023554119995,53421.38623512
2024-09-23,02:53:52.000,267,11066325,5165,0,1727060031,13157.273402899991,31327.766737259997,53421.428157840004
2024-09-23,02:53:53.000,267,11066396,4685,0,1727060032,13157.23972135,26713.314600569996,53421.428157840004
2024-09-23,02:53:54.000,267,11066323,5005,0,1727060033,13157.246457659996,29020.58648826,53421.43514496
2024-09-23,02:53:55.000,267,11066370,4485,0,1727060034,13157.19256717999,26713.363944480006,53421.428157840004
2024-09-23,02:53:56.000,267,11066335,5005,0,1727060035,13157.21951242,27174.814092540008,53421.4141836
2024-09-23,02:53:57.000,267,11066306,4645,0,1727060036,13157.21951242,31789.20278706,53421.40020936001
2024-09-23,02:53:58.000,267,11066352,4485,0,1727060037,13157.185830869996,30404.859392009996,53421.40020936001
2024-09-23,02:53:59.000,267,11066387,4965,0,1727060038,13157.17909456,32250.638836860002,53421.45610632
2024-09-23,02:54:00.000,267,11066379,5285,0,1727060039,13157.17909456,33634.97518278001,53421.45610632
2024-09-23,02:54:01.000,267,11066317,5085,0,1727060040,13157.17909456,31327.780835519996,53421.393222239996
2024-09-23,02:54:02.000,267,11066334,4445,0,1727060041,13157.125204079995,32250.638836860002,53421.42117072001
2024-09-23,02:54:03.000,267,11066352,4645,0,1727060042,13157.084786219995,27636.228994949997,53421.4141836
2024-09-23,02:54:04.000,267,11066423,5285,0,1727060043,13157.09152252999,26251.892649030007,53421.38623512
2024-09-23,02:54:05.000,267,11066329,4725,0,1727060044,13157.1386767,31789.139344890005,53421.393222239996
2024-09-23,02:54:06.000,267,11066372,4885,0,1727060045,13157.09152252999,29943.35990004,53421.40020936001
2024-09-23,02:54:07.000,267,11066336,4525,0,1727060046,13157.09825884,31789.090000979995,53421.37226088001
2024-09-23,02:54:08.000,267,11066410,4645,0,1727060047,13157.07804991,29943.409243949995,53421.379248000005
2024-09-23,02:54:09.000,267,11066399,4925,0,1727060048,13157.07131359999,27174.771797759997,53421.379248000005
2024-09-23,02:54:10.000,267,11066380,4725,0,1727060049,13157.084786219995,34096.36188867,53421.379248000005
2024-09-23,02:54:11.000,267,11066366,4605,0,1727060050,13157.07804991,28559.094045420003,53421.33732528
2024-09-23,02:54:12.000,267,11066415,4965,0,1727060051,13157.07131359999,24867.542204850004,53421.35828664
2024-09-23,02:54:13.000,267,11066431,4325,0,1727060052,13157.05784098,25328.964156390008,53421.32335104001
2024-09-23,02:54:14.000,267,11066372,4205,0,1727060053,13157.07131359999,25790.449550100006,53421.3093768
2024-09-23,02:54:15.000,267,11066368,4565,0,1727060054,13157.07131359999,27636.21489669,53421.26745408
2024-09-23,02:54:16.000,267,11066344,4565,0,1727060055,13157.044368359995,25328.978254650006,53421.21854424
2024-09-23,02:54:17.000,267,11066356,4405,0,1727060056,13157.03763205,25329.03464769,53421.29540256
2024-09-23,02:54:18.000,267,11066377,5005,0,1727060057,13157.064577289995,27174.792945149995,53421.225531359996
2024-09-23,02:54:19.000,267,11066394,4605,0,1727060058,13157.07131359999,29481.937948499995,53421.281428320006
2024-09-23,02:54:20.000,267,11066357,5165,0,1727060059,13157.03763205,26251.885599899993,53421.29540256
2024-09-23,02:54:21.000,267,11066334,4645,0,1727060060,13157.07131359999,21175.983315150006,53421.2395056
2024-09-23,02:54:22.000,267,11066371,4965,0,1727060061,13157.064577289995,28559.016504989995,53421.30238968001
2024-09-23,02:54:23.000,267,11066422,4805,0,1727060062,13157.024159429995,26713.26525666,53421.20457000001
2024-09-23,02:54:24.000,267,11066398,4525,0,1727060063,13157.05110466999,26251.843305119997,53421.21854424
2024-09-23,02:54:25.000,267,11066395,5205,0,1727060064,13157.064577289995,29020.515996960006,53421.260466960004
2024-09-23,02:54:26.000,267,11066379,4885,0,1727060065,13157.07131359999,27636.20079843,53421.17662152
2024-09-23,02:54:27.000,267,11066390,4485,0,1727060066,13157.05784098,29020.523046090006,53421.19758288
2024-09-23,02:54:28.000,267,11066367,5205,0,1727060067,13157.07131359999,28559.051750640007,53421.17662152
2024-09-23,02:54:29.000,267,11066358,4605,0,1727060068,13157.03763205,29943.416293079994,53421.2395056
2024-09-23,02:54:30.000,267,11066405,4845,0,1727060069,13157.05110466999,32712.074886660004,53421.15566016001
2024-09-23,02:54:31.000,267,11066362,4445,0,1727060070,13157.003950499995,27174.73655211,53421.24649272
2024-09-23,02:54:32.000,267,11066427,5165,0,1727060071,13157.044368359995,30404.8100481,53421.24649272
2024-09-23,02:54:33.000,267,11066393,5165,0,1727060072,13157.03763205,30404.908735920006,53421.2395056
2024-09-23,02:54:34.000,267,11066414,4445,0,1727060073,13157.01068680999,28097.714388659995,53421.281428320006
2024-09-23,02:54:35.000,267,11066379,4845,0,1727060074,13157.03089573999,28559.185684109994,53421.21854424
2024-09-23,02:54:36.000,267,11066423,4845,0,1727060075,13156.97026894999,27174.814092540008,53421.18360864001
2024-09-23,02:54:37.000,267,11066392,4445,0,1727060076,13156.95679633,29020.57239,53421.27444120001
2024-09-23,02:54:38.000,267,11066384,4605,0,1727060077,13156.9365874,30866.28839268,53421.23251848001
2024-09-23,02:54:39.000,267,11066401,5005,0,1727060078,13156.95006001999,33173.482739939995,53421.27444120001
2024-09-23,02:54:40.000,267,11066394,4725,0,1727060079,13156.923114779995,26251.82215773,53421.25347984001
2024-09-23,02:54:41.000,267,11066247,5085,0,1727060080,13156.84901536999,29481.923850239997,53421.23251848001
2024-09-23,02:54:42.000,267,11066408,4725,0,1727060081,13156.842279059994,30866.168557469995,53421.23251848001
2024-09-23,02:54:43.000,267,11066368,4805,0,1727060082,13156.774915959999,30404.676114629998,53421.08578896001
2024-09-23,02:54:44.000,267,11066324,4605,0,1727060083,13156.76817964999,30404.690212889996,53421.19059576
2024-09-23,02:54:45.000,267,11066354,4645,0,1727060084,13156.741234409994,30404.6690655,53421.17662152
2024-09-23,02:54:46.000,267,11066395,4885,0,1727060085,13156.727761789989,33173.29946256,53421.113737440006
2024-09-23,02:54:47.000,267,11066386,4645,0,1727060086,13156.680607619994,33634.70731584,53421.14867304
2024-09-23,02:54:48.000,267,11066400,4605,0,1727060087,13156.667134999989,26251.674125999998,53421.0997632
2024-09-23,02:54:49.000,267,11066339,4885,0,1727060088,13156.640189759994,29020.325670449995,53421.07181472
2024-09-23,02:54:50.000,267,11066399,5005,0,1727060089,13156.586299279988,33634.72846323,53421.07880184
2024-09-23,02:54:51.000,267,11066371,4765,0,1727060090,13156.586299279988,27635.996373660004,53421.092776080004
2024-09-23,02:54:52.000,267,11066397,4805,0,1727060091,13156.566090349988,29943.233015699996,53421.12072456
2024-09-23,02:54:53.000,267,11066368,4525,0,1727060092,13156.599771899993,26251.723469909994,53421.113737440006
2024-09-23,02:54:54.000,267,11066380,4565,0,1727060093,13156.545881419988,30404.697262019996,53421.043866240005
2024-09-23,02:54:55.000,267,11066417,4885,0,1727060094,13156.559354039993,31327.632803789995,53421.03687912001
2024-09-23,02:54:56.000,267,11066405,5005,0,1727060095,13156.566090349988,26251.772813820004,53421.00194352
2024-09-23,02:54:57.000,267,11066423,5205,0,1727060096,13156.545881419988,27174.708355590003,53420.9600208
2024-09-23,02:54:58.000,267,11066393,5125,0,1727060097,13156.539145109993,32250.554247299995,53421.029892
2024-09-23,02:54:59.000,267,11066370,4485,0,1727060098,13156.626717139989,31327.653951180007,53421.029892
2024-09-23,02:55:00.000,267,11066410,4445,0,1727060099,13156.545881419988,31789.146394020005,53421.02290488
2024-09-23,02:55:01.000,267,11066386,4565,0,1727060100,13156.586299279988,33173.4263469,53421.029892
2024-09-23,02:55:02.000,267,11066380,4605,0,1727060101,13156.640189759994,27174.764748629997,53420.96700792001
2024-09-23,02:55:03.000,267,11066348,4765,0,1727060102,13156.633453449998,31789.118197500007,53421.02290488
2024-09-23,02:55:04.000,267,11066391,5285,0,1727060103,13156.680607619994,31327.710344220002,53421.01591776001
2024-09-23,02:55:05.000,267,11066416,4245,0,1727060104,13156.721025479994,31327.73854074,53420.97399504
2024-09-23,02:55:06.000,267,11066337,5125,0,1727060105,13156.694080239999,23021.783907389996,53420.98098216
2024-09-23,02:55:07.000,267,11066378,4685,0,1727060106,13156.721025479994,31789.160492280003,53420.93207232
2024-09-23,02:55:08.000,267,11066386,4685,0,1727060107,13156.727761789989,32712.074886660004,53420.9600208
2024-09-23,02:55:09.000,267,11066382,4645,0,1727060108,13156.754707029999,27636.292437120006,53420.93207232
2024-09-23,02:55:10.000,267,11066386,4605,0,1727060109,13156.795124889999,28097.707339529996,53420.97399504
2024-09-23,02:55:11.000,267,11066397,5205,0,1727060110,13156.78838857999,28097.714388659995,53420.9600208
2024-09-23,02:55:12.000,267,11066374,4445,0,1727060111,13156.761443339994,28097.763732570005,53420.925085200004
2024-09-23,02:55:13.000,267,11066368,3924,0,1727060112,13156.754707029999,32250.765721200005,53420.93207232
2024-09-23,02:55:14.000,267,11066362,4485,0,1727060113,13156.754707029999,30866.387080500004,53420.994956400005
2024-09-23,02:55:15.000,267,11066381,4845,0,1727060114,13156.754707029999,29943.543177419997,53420.994956400005
2024-09-23,02:55:16.000,267,11066354,4685,0,1727060115,13156.761443339994,26713.44853404,53421.00194352
2024-09-23,02:55:17.000,267,11066346,4765,0,1727060116,13156.741234409994,25329.147433770006,53421.00893064
2024-09-23,02:55:18.000,267,11066361,5005,0,1727060117,13156.714289169999,25329.076942469997,53421.00194352
2024-09-23,02:55:19.000,267,11066378,4605,0,1727060118,13156.727761789989,28097.728486919994,53420.98796928001
2024-09-23,02:55:20.000,267,11066316,4645,0,1727060119,13156.673871309999,29482.071881969998,53420.97399504
2024-09-23,02:55:21.000,267,11066315,4885,0,1727060120,13156.660398689994,29943.52907916,53421.043866240005
2024-09-23,02:55:22.000,267,11066410,4805,0,1727060121,13156.640189759994,27636.228994949997,53420.9600208
2024-09-23,02:55:23.000,267,11066422,4445,0,1727060122,13156.613244519998,30866.323638329995,53421.029892
2024-09-23,02:55:24.000,267,11066381,5085,0,1727060123,13156.579562969993,29020.60058652,53421.043866240005
2024-09-23,02:55:25.000,267,11066362,4565,0,1727060124,13156.593035589998,31327.766737259997,53421.05085336
2024-09-23,02:55:26.000,267,11066367,5085,0,1727060125,13156.586299279988,27174.757699499998,53421.01591776001
2024-09-23,02:55:27.000,267,11066365,5005,0,1727060126,13156.572826659998,29481.980243280006,53420.98796928001
2024-09-23,02:55:28.000,267,11066387,4325,0,1727060127,13156.579562969993,28097.64389736,53421.00194352
2024-09-23,02:55:29.000,267,11066378,4645,0,1727060128,13156.525672489988,32712.11718144,53421.02290488
2024-09-23,02:55:30.000,267,11066365,4925,0,1727060129,13156.579562969993,32250.617689470004,53420.97399504
2024-09-23,02:55:31.000,267,11066371,4845,0,1727060130,13156.532408799998,27174.73655211,53420.93905944001
2024-09-23,02:55:32.000,267,11066370,4685,0,1727060131,13156.518936179993,29943.36694917,53420.946046560006
2024-09-23,02:55:33.000,267,11066310,4485,0,1727060132,13156.539145109993,31327.73854074,53420.96700792001
2024-09-23,02:55:34.000,267,11066351,5285,0,1727060133,13156.491990939998,34096.33369215,53420.96700792001
2024-09-23,02:55:35.000,267,11066337,5085,0,1727060134,13156.525672489988,31789.19573793,53420.9600208
2024-09-23,02:55:36.000,267,11066344,4725,0,1727060135,13156.525672489988,29943.402194819995,53420.946046560006
2024-09-23,02:55:37.000,267,11066385,5205,0,1727060136,13156.566090349988,28559.11519281,53420.95303368
2024-09-23,02:55:38.000,267,11066330,4765,0,1727060137,13156.593035589998,25329.04169682,53420.88316248
2024-09-23,02:55:39.000,267,11066389,5044,0,1727060138,13156.593035589998,27174.807043409994,53420.96700792001
2024-09-23,02:55:40.000,267,11066376,3885,0,1727060139,13156.646926069989,30404.887588530008,53420.98796928001
2024-09-23,02:55:41.000,267,11066352,4525,0,1727060140,13156.599771899993,28559.150438459998,53420.90412384
2024-09-23,02:55:42.000,267,11066330,4685,0,1727060141,13156.606508209989,34557.875478899994,53420.91111096
2024-09-23,02:55:43.000,267,11066326,4805,0,1727060142,13156.640189759994,24406.169597219996,53420.925085200004
2024-09-23,02:55:44.000,267,11066325,5125,0,1727060143,13156.646926069989,27174.828190800006,53420.91809808001
2024-09-23,02:55:45.000,267,11066387,5044,0,1727060144,13156.646926069989,30404.98627635,53420.84822688001
2024-09-23,02:55:46.000,267,11066300,4685,0,1727060145,13156.640189759994,26713.392141000004,53420.84822688001
2024-09-23,02:55:47.000,267,11066283,5205,0,1727060146,13156.673871309999,30866.44347354,53420.86918824001
2024-09-23,02:55:48.000,267,11066337,4965,0,1727060147,13156.680607619994,24406.29648156,53420.84822688001
2024-09-23,02:55:49.000,267,11066282,3885,0,1727060148,13156.721025479994,28559.235028020004,53420.89713672001
2024-09-23,02:55:50.000,267,11066397,4965,0,1727060149,13156.734498099999,35019.34677434999,53420.77136856001
2024-09-23,02:55:51.000,267,11066356,4645,0,1727060150,13156.727761789989,29020.628783039996,53420.83425264
2024-09-23,02:55:52.000,267,11066346,4004,0,1727060151,13156.761443339994,29943.571373939994,53420.827265520005
2024-09-23,02:55:53.000,267,11066286,3924,0,1727060152,13156.82880643999,29482.128275010007,53420.827265520005
2024-09-23,02:55:54.000,267,11066383,5245,0,1727060153,13156.84901536999,29020.72747086,53420.79232992
2024-09-23,02:55:55.000,267,11066333,5125,0,1727060154,13156.822070129994,32712.30045882,53420.84123976
2024-09-23,02:55:56.000,267,11066355,5205,0,1727060155,13156.82880643999,25329.21792507,53420.86220112
2024-09-23,02:55:57.000,267,11066324,4485,0,1727060156,13156.822070129994,25329.21087594,53420.79931704001
2024-09-23,02:55:58.000,267,11066353,5205,0,1727060157,13156.842279059994,29020.75566738,53420.79931704001
2024-09-23,02:55:59.000,267,11066335,4325,0,1727060158,13156.88943322999,31327.928867249997,53420.86220112
2024-09-23,02:56:00.000,267,11066347,4405,0,1727060159,13156.86922429999,30405.11316069,53420.82027840001
2024-09-23,02:56:01.000,267,11066314,4445,0,1727060160,13156.89616954,27636.412272329995,53420.757394320004
2024-09-23,02:56:02.000,267,11066326,4605,0,1727060161,13156.90964215999,26252.13936858,53420.84123976
2024-09-23,02:56:03.000,267,11066365,5205,0,1727060162,13156.943323709995,29943.648914370002,53420.827265520005
2024-09-23,02:56:04.000,267,11066357,5325,0,1727060163,13156.963532639995,25790.67512226,53420.855214
2024-09-23,02:56:05.000,267,11066297,5085,0,1727060164,13156.963532639995,27636.50391102,53420.84822688001
2024-09-23,02:56:06.000,267,11066398,4645,0,1727060165,13156.95006001999,28097.869469519996,53420.84822688001
2024-09-23,02:56:07.000,267,11066353,5085,0,1727060166,13156.963532639995,24406.324678079996,53420.89713672001
2024-09-23,02:56:08.000,267,11066313,5005,0,1727060167,13156.95679633,29943.68416002,53420.89713672001
2024-09-23,02:56:09.000,267,11066344,4645,0,1727060168,13156.92985108999,29020.776814769997,53420.86918824001
2024-09-23,02:56:10.000,267,11066318,4725,0,1727060169,13156.9365874,26252.104122930003,53420.90412384
2024-09-23,02:56:11.000,267,11066335,5085,0,1727060170,13156.9365874,31327.964112899994,53420.89713672001
2024-09-23,02:56:12.000,267,11066369,4885,0,1727060171,13156.91637847,28559.347814099994,53420.86220112
2024-09-23,02:56:13.000,267,11066373,5044,0,1727060172,13156.88943322999,31789.477703130004,53420.88316248
2024-09-23,02:56:14.000,267,11066309,4845,0,1727060173,13156.86922429999,29482.248110219996,53420.91111096
2024-09-23,02:56:15.000,267,11066347,5125,0,1727060174,13156.862487989994,26252.195761619994,53420.89713672001
2024-09-23,02:56:16.000,267,11066371,5005,0,1727060175,13156.83554275,28559.333715839995,53420.95303368
2024-09-23,02:56:17.000,267,11066385,5044,0,1727060176,13156.801861199994,31789.407211829996,53420.98098216
2024-09-23,02:56:18.000,267,11066340,4605,0,1727060177,13156.80859750999,29943.648914370002,53420.98098216
2024-09-23,02:56:19.000,267,11066312,4845,0,1727060178,13156.74797071999,31789.463604870005,53420.98796928001
2024-09-23,02:56:20.000,267,11066394,4725,0,1727060179,13156.741234409994,27636.482763630003,53420.98796928001
2024-09-23,02:56:21.000,267,11066418,4885,0,1727060180,13156.707552859989,26713.58246751,53421.00194352
2024-09-23,02:56:22.000,267,11066399,5085,0,1727060181,13156.667134999989,27636.454567110006,53421.00893064
2024-09-23,02:56:23.000,267,11066364,4725,0,1727060182,13156.633453449998,27636.440468850007,53421.02290488
2024-09-23,02:56:24.000,267,11066365,5125,0,1727060183,13156.640189759994,28097.890616909994,53420.95303368
2024-09-23,02:56:25.000,267,11066397,5205,0,1727060184,13156.606508209989,28559.305519319998,53420.946046560006
2024-09-23,02:56:26.000,267,11066376,4485,0,1727060185,13156.593035589998,26713.526074470006,53420.97399504
2024-09-23,02:56:27.000,267,11066373,5125,0,1727060186,13156.613244519998,30405.049718520007,53420.93905944001
2024-09-23,02:56:28.000,267,11066350,4645,0,1727060187,13156.640189759994,32712.251114910003,53420.96700792001
2024-09-23,02:56:29.000,267,11066379,5205,0,1727060188,13156.613244519998,27174.926878619997,53420.9600208
2024-09-23,02:56:30.000,267,11066334,4685,0,1727060189,13156.586299279988,35019.43841304,53420.91111096
2024-09-23,02:56:31.000,267,11066335,5285,0,1727060190,13156.606508209989,27636.391124939997,53420.89713672001
2024-09-23,02:56:32.000,267,11066390,4845,0,1727060191,13156.653662379998,34096.5099204,53420.93207232
2024-09-23,02:56:33.000,267,11066317,5445,0,1727060192,13156.626717139989,28097.749634310007,53420.98796928001
2024-09-23,02:56:34.000,267,11066339,4925,0,1727060193,13156.660398689994,28097.770781700005,53420.93207232
2024-09-23,02:56:35.000,267,11066370,4565,0,1727060194,13156.680607619994,25329.112188119994,53420.91809808001
2024-09-23,02:56:36.000,267,11066361,5044,0,1727060195,13156.694080239999,27636.334731900002,53420.86918824001
2024-09-23,02:56:37.000,267,11066381,5125,0,1727060196,13156.694080239999,25790.583483569993,53420.91809808001
2024-09-23,02:56:38.000,267,11066376,4445,0,1727060197,13156.734498099999,27636.320633640004,53420.90412384
2024-09-23,02:56:39.000,267,11066365,5085,0,1727060198,13156.721025479994,26251.97018946,53420.93207232
2024-09-23,02:56:40.000,267,11066231,5085,0,1727060199,13156.700816549994,23944.768793070005,53420.946046560006
2024-09-23,02:56:41.000,267,11066335,5125,0,1727060200,13156.700816549994,23483.36093979,53420.91809808001
2024-09-23,02:56:42.000,267,11066353,5005,0,1727060201,13156.673871309999,30405.021521999995,53420.91111096
2024-09-23,02:56:43.000,267,11066390,4445,0,1727060202,13156.694080239999,32250.843261629998,53420.95303368
2024-09-23,02:56:44.000,267,11066312,4485,0,1727060203,13156.761443339994,28559.305519319998,53420.91111096
2024-09-23,02:56:45.000,267,11066382,4765,0,1727060204,13156.761443339994,30405.077915040005,53420.93207232
2024-09-23,02:56:46.000,267,11066354,4445,0,1727060205,13156.741234409994,23483.473725870004,53420.89014960001
2024-09-23,02:56:47.000,267,11066394,4805,0,1727060206,13156.734498099999,28559.368961490007,53420.80630416
2024-09-23,02:56:48.000,267,11066399,5285,0,1727060207,13156.74797071999,27636.496861890002,53420.925085200004
2024-09-23,02:56:49.000,267,11066408,4285,0,1727060208,13156.721025479994,31789.51294878,53420.86220112
2024-09-23,02:56:50.000,267,11066367,4925,0,1727060209,13156.721025479994,31789.53409617,53420.86220112
2024-09-23,02:56:51.000,267,11066360,4645,0,1727060210,13156.741234409994,26713.688204460006,53420.90412384
2024-09-23,02:56:52.000,267,11066305,5125,0,1727060211,13156.781652269994,31328.147390280006,53420.84822688001
2024-09-23,02:56:53.000,267,11066297,5085,0,1727060212,13156.714289169999,35019.66398519999,53420.84822688001
2024-09-23,02:56:54.000,267,11066301,5165,0,1727060213,13156.741234409994,34096.83418038,53420.91111096
2024-09-23,02:56:55.000,267,11066301,5165,0,1727060214,13156.741234409994,29943.902683049993,53420.827265520005
2024-09-23,02:56:56.000,267,11066330,4565,0,1727060215,13156.721025479994,29943.881535659995,53420.84123976
2024-09-23,02:56:57.000,267,11066318,4765,0,1727060216,13156.74797071999,29943.930879570005,53420.855214
2024-09-23,02:56:58.000,267,11066316,4565,0,1727060217,13156.754707029999,29482.473682380005,53420.84822688001
2024-09-23,02:56:59.000,267,11066307,5085,0,1727060218,13156.741234409994,24406.60664328,53420.81329128
2024-09-23,02:57:00.000,267,11066358,4885,0,1727060219,13156.754707029999,26252.407235520004,53420.80630416
2024-09-23,02:57:01.000,267,11066311,4925,0,1727060220,13156.761443339994,32712.58947315,53420.79931704001
2024-09-23,02:57:02.000,267,11066299,4085,0,1727060221,13156.76817964999,29482.501878900002,53420.855214
2024-09-23,02:57:03.000,267,11066396,3804,0,1727060222,13156.74797071999,27636.66604101,53420.82027840001
2024-09-23,02:57:04.000,267,11066331,4925,0,1727060223,13156.761443339994,25329.457595490006,53420.83425264
2024-09-23,02:57:05.000,267,11066355,4845,0,1727060224,13156.754707029999,24868.000398300006,53420.83425264
2024-09-23,02:57:06.000,267,11066388,4565,0,1727060225,13156.78838857999,27636.708335789997,53420.89014960001
2024-09-23,02:57:07.000,267,11066327,5165,0,1727060226,13156.734498099999,29020.960092149995,53420.827265520005
2024-09-23,02:57:08.000,267,11066312,4565,0,1727060227,13156.754707029999,32712.526030980007,53420.876175360005
2024-09-23,02:57:09.000,267,11066347,5125,0,1727060228,13156.734498099999,29943.916781310007,53420.86220112
2024-09-23,02:57:10.000,267,11066399,5205,0,1727060229,13156.727761789989,27636.701286659998,53420.84822688001
2024-09-23,02:57:11.000,267,11066336,4645,0,1727060230,13156.754707029999,29021.016485190004,53420.83425264
2024-09-23,02:57:12.000,267,11066347,5205,0,1727060231,13156.754707029999,28098.095041680004,53420.855214
2024-09-23,02:57:13.000,267,11066337,4205,0,1727060232,13156.734498099999,28559.559288000004,53420.88316248
2024-09-23,02:57:14.000,267,11066356,4725,0,1727060233,13156.734498099999,27175.22294208,53420.925085200004
2024-09-23,02:57:15.000,267,11066338,4765,0,1727060234,13156.687343929989,34558.354819739994,53420.925085200004
2024-09-23,02:57:16.000,267,11066362,4645,0,1727060235,13156.660398689994,29021.037632580003,53420.79931704001
2024-09-23,02:57:17.000,267,11066307,5085,0,1727060236,13156.687343929989,29943.937928700005,53420.83425264
2024-09-23,02:57:18.000,267,11066374,4805,0,1727060237,13156.687343929989,28098.172582109997,53420.81329128
2024-09-23,02:57:19.000,267,11066343,5085,0,1727060238,13156.673871309999,32251.174570739997,53420.77136856001
2024-09-23,02:57:20.000,267,11066337,4765,0,1727060239,13156.660398689994,33174.110112509996,53420.827265520005
2024-09-23,02:57:21.000,267,11066308,4765,0,1727060240,13156.660398689994,27636.785876220005,53420.827265520005
2024-09-23,02:57:22.000,267,11066369,5125,0,1727060241,13156.640189759994,31789.766717460006,53420.81329128
2024-09-23,02:57:23.000,267,11066336,4965,0,1727060242,13156.653662379998,30866.89461786,53420.757394320004
2024-09-23,02:57:24.000,267,11066320,3885,0,1727060243,13156.633453449998,28559.672074079994,53420.82027840001
2024-09-23,02:57:25.000,267,11066390,4565,0,1727060244,13156.626717139989,29943.930879570005,53420.77136856001
2024-09-23,02:57:26.000,267,11066352,4445,0,1727060245,13156.619980829993,24868.092036989998,53420.84123976
2024-09-23,02:57:27.000,267,11066370,4805,0,1727060246,13156.633453449998,32712.645866189996,53420.79931704001
2024-09-23,02:57:28.000,267,11066374,4525,0,1727060247,13156.613244519998,31328.288372879993,53420.74342008
2024-09-23,02:57:29.000,267,11066474,4725,0,1727060248,13156.619980829993,31328.309520270006,53420.7853428
2024-09-23,02:57:30.000,267,11066365,5085,0,1727060249,13156.646926069989,28559.665024949994,53420.82027840001
2024-09-23,02:57:31.000,267,11066325,5125,0,1727060250,13156.626717139989,29021.0658291,53420.77136856001
2024-09-23,02:57:32.000,267,11066342,4645,0,1727060251,13156.653662379998,29482.50892803,53420.827265520005
2024-09-23,02:57:33.000,267,11066358,4685,0,1727060252,13156.653662379998,30866.76068439,53420.80630416
2024-09-23,02:57:34.000,267,11066354,4605,0,1727060253,13156.640189759994,26252.315596829998,53420.778355680006
2024-09-23,02:57:35.000,267,11066214,4485,0,1727060254,13156.646926069989,29021.05173084,53420.79931704001
2024-09-23,02:57:36.000,267,11066382,4765,0,1727060255,13156.646926069989,32251.14637422,53420.75040720001
2024-09-23,02:57:37.000,267,11066411,5085,0,1727060256,13156.640189759994,32251.188668999996,53420.757394320004
2024-09-23,02:57:38.000,267,11066381,4325,0,1727060257,13156.680607619994,35019.847262580006,53420.827265520005
2024-09-23,02:57:39.000,267,11066372,4565,0,1727060258,13156.680607619994,31789.738520939994,53420.79232992
2024-09-23,02:57:40.000,267,11066370,4685,0,1727060259,13156.613244519998,32712.61766967,53420.827265520005
2024-09-23,02:57:41.000,267,11066385,5085,0,1727060260,13156.613244519998,29021.094025619997,53420.79232992
2024-09-23,02:57:42.000,267,11066316,4525,0,1727060261,13156.613244519998,24868.113184379996,53420.827265520005
2024-09-23,02:57:43.000,267,11066345,5205,0,1727060262,13156.586299279988,26713.885580100003,53420.81329128
2024-09-23,02:57:44.000,267,11066425,5205,0,1727060263,13156.613244519998,25329.54218505,53420.84123976
2024-09-23,02:57:45.000,267,11066348,4805,0,1727060264,13156.572826659998,26252.43543204,53420.89713672001
2024-09-23,02:57:46.000,267,11066361,5165,0,1727060265,13156.572826659998,23945.191740869996,53420.855214
2024-09-23,02:57:47.000,267,11066391,5044,0,1727060266,13156.545881419988,31789.731471809995,53420.84822688001
2024-09-23,02:57:48.000,267,11066343,5285,0,1727060267,13156.478518319993,28098.193729499995,53420.827265520005
2024-09-23,02:57:49.000,267,11066442,4645,0,1727060268,13156.491990939998,29021.07287823,53420.876175360005
2024-09-23,02:57:50.000,267,11066366,4565,0,1727060269,13156.465045700003,29482.50892803,53420.83425264
2024-09-23,02:57:51.000,267,11066366,4605,0,1727060270,13156.444836770002,27636.701286659998,53420.82027840001
2024-09-23,02:57:52.000,267,11066368,3804,0,1727060271,13156.411155219997,27175.22294208,53420.76438144
2024-09-23,02:57:53.000,267,11066362,4805,0,1727060272,13156.390946289997,33173.98322817001,53420.827265520005
2024-09-23,02:57:54.000,267,11066368,4525,0,1727060273,13156.330319499997,26713.76574489,53420.84123976
2024-09-23,02:57:55.000,267,11066409,5005,0,1727060274,13156.343792120002,32251.054735529993,53420.84123976
2024-09-23,02:57:56.000,267,11066414,3725,0,1727060275,13156.323583190002,30866.683143960006,53420.82027840001
2024-09-23,02:57:57.000,267,11066391,5125,0,1727060276,13156.296637949992,28098.003402989998,53420.82027840001
2024-09-23,02:57:58.000,267,11066344,4845,0,1727060277,13156.316846879992,29482.37499456,53420.778355680006
2024-09-23,02:57:59.000,267,11066391,5245,0,1727060278,13156.276429019992,30405.190701119995,53420.7853428
2024-09-23,02:58:00.000,267,11066367,4805,0,1727060279,13156.269692709997,27175.138352520007,53420.80630416
2024-09-23,02:58:01.000,267,11066357,5245,0,1727060280,13156.249483779997,29020.938944759997,53420.81329128
2024-09-23,02:58:02.000,267,11066367,4965,0,1727060281,13156.236011159992,32250.934900320004,53420.827265520005
2024-09-23,02:58:03.000,267,11066380,4645,0,1727060282,13156.229274849997,32250.99129336,53420.84822688001
2024-09-23,02:58:04.000,267,11066412,4645,0,1727060283,13156.229274849997,31789.583440079994,53420.89014960001
2024-09-23,02:58:05.000,267,11066386,4605,0,1727060284,13156.242747470002,36403.96508547,53420.82027840001
2024-09-23,02:58:06.000,267,11066353,5205,0,1727060285,13156.182120680001,27636.567353189996,53420.77136856001
2024-09-23,02:58:07.000,267,11066415,5125,0,1727060286,13156.175384369992,27175.103106869996,53420.80630416
2024-09-23,02:58:08.000,267,11066361,4725,0,1727060287,13156.195593299992,31328.034604200002,53420.79232992
2024-09-23,02:58:09.000,267,11066355,5085,0,1727060288,13156.202329610001,29020.812060419994,53420.72245872001
2024-09-23,02:58:10.000,267,11066349,4965,0,1727060289,13156.249483779997,30405.14840634,53420.84123976
2024-09-23,02:58:11.000,267,11066378,4645,0,1727060290,13156.330319499997,30405.14135721,53420.76438144
2024-09-23,02:58:12.000,267,11066373,5005,0,1727060291,13156.330319499997,32250.899654670007,53420.72944584001
2024-09-23,02:58:13.000,267,11066387,4925,0,1727060292,13156.377473669992,26713.540172730005,53420.778355680006
2024-09-23,02:58:14.000,267,11066356,3485,0,1727060293,13156.364001050002,35481.01544544,53420.81329128
2024-09-23,02:58:15.000,267,11066339,5205,0,1727060294,13156.417891529993,29482.2199137,53420.83425264
2024-09-23,02:58:16.000,267,11066370,4445,0,1727060295,13156.471782009998,31327.91476899,53420.79931704001
2024-09-23,02:58:17.000,267,11066382,4605,0,1727060296,13156.518936179993,26252.111172060002,53420.84822688001
2024-09-23,02:58:18.000,267,11066385,5005,0,1727060297,13156.539145109993,32250.843261629998,53420.81329128
2024-09-23,02:58:19.000,267,11066373,5085,0,1727060298,13156.572826659998,32250.80096685,53420.827265520005
2024-09-23,02:58:20.000,267,11066348,4485,0,1727060299,13156.619980829993,30405.070865910006,53420.81329128
2024-09-23,02:58:21.000,267,11066377,4765,0,1727060300,13156.646926069989,28097.862420389996,53420.81329128
2024-09-23,02:58:22.000,267,11066227,5245,0,1727060301,13156.707552859989,26713.519025340007,53420.86220112
2024-09-23,02:58:23.000,267,11066239,5085,0,1727060302,13156.74797071999,26713.6036149,53420.81329128
2024-09-23,02:58:24.000,267,11066344,4405,0,1727060303,13156.781652269994,29943.726454799995,53420.84822688001
2024-09-23,02:58:25.000,267,11066393,5125,0,1727060304,13156.795124889999,30405.268241550002,53420.86918824001
2024-09-23,02:58:26.000,267,11066337,4765,0,1727060305,13156.774915959999,32250.98424423,53420.876175360005
2024-09-23,02:58:27.000,267,11066347,4965,0,1727060306,13156.82880643999,30405.27529068,53420.91809808001
2024-09-23,02:58:28.000,267,11066374,4525,0,1727060307,13156.78838857999,27175.22999121,53420.88316248
2024-09-23,02:58:29.000,267,11066358,4565,0,1727060308,13156.82880643999,31789.639833120003,53420.93905944001
2024-09-23,02:58:30.000,267,11066339,5085,0,1727060309,13156.842279059994,32251.202767259994,53420.925085200004
2024-09-23,02:58:31.000,267,11066323,5285,0,1727060310,13156.83554275,25790.97823485,53420.946046560006
2024-09-23,02:58:32.000,267,11066335,5165,0,1727060311,13156.82880643999,27636.764728830007,53420.98796928001
2024-09-23,02:58:33.000,267,11066370,4685,0,1727060312,13156.83554275,29021.129271269994,53420.98098216
2024-09-23,02:58:34.000,267,11066391,4845,0,1727060313,13156.80859750999,27175.356875550002,53420.98098216
2024-09-23,02:58:35.000,267,11066387,4845,0,1727060314,13156.80859750999,30405.45151893,53421.00194352
2024-09-23,02:58:36.000,267,11066197,5005,0,1727060315,13156.801861199994,25791.00643137,53420.994956400005
2024-09-23,02:58:37.000,267,11066150,4605,0,1727060316,13156.795124889999,28098.257171670004,53420.98098216
2024-09-23,02:58:38.000,267,11066366,4725,0,1727060317,13156.78838857999,28098.250122540005,53421.029892
2024-09-23,02:58:39.000,267,11066308,4645,0,1727060318,13156.754707029999,26714.026562700004,53421.043866240005
2024-09-23,02:58:40.000,267,11066353,4925,0,1727060319,13156.714289169999,28098.29241732,53421.00893064
2024-09-23,02:58:41.000,267,11066364,4645,0,1727060320,13156.741234409994,28559.742565380002,53421.0997632
2024-09-23,02:58:42.000,267,11066345,5044,0,1727060321,13156.721025479994,29944.022518259997,53421.06482760001
2024-09-23,02:58:43.000,267,11066393,4965,0,1727060322,13156.667134999989,23945.31862521,53421.03687912001
2024-09-23,02:58:44.000,267,11066312,4725,0,1727060323,13156.660398689994,29021.164516920006,53421.0997632
2024-09-23,02:58:45.000,267,11066397,5085,0,1727060324,13156.660398689994,32712.638817059997,53421.05085336
2024-09-23,02:58:46.000,267,11066357,5005,0,1727060325,13156.619980829993,31328.309520270006,53421.01591776001
2024-09-23,02:58:47.000,267,11066343,5005,0,1727060326,13156.572826659998,34558.46760582,53421.043866240005
2024-09-23,02:58:48.000,267,11066332,4685,0,1727060327,13156.613244519998,27636.69423753,53421.07880184
2024-09-23,02:58:49.000,267,11066350,4765,0,1727060328,13156.572826659998,29021.016485190004,53421.06482760001
2024-09-23,02:58:50.000,267,11066357,5125,0,1727060329,13156.559354039993,31328.246078099997,53421.029892
2024-09-23,02:58:51.000,267,11066363,4925,0,1727060330,13156.478518319993,32251.068833790006,53421.01591776001
2024-09-23,02:58:52.000,267,11066376,4445,0,1727060331,13156.485254630003,29943.84629001,53420.994956400005
2024-09-23,02:58:53.000,267,11066356,4565,0,1727060332,13156.485254630003,23945.015512619997,53420.96700792001
2024-09-23,02:58:54.000,267,11066293,5205,0,1727060333,13156.465045700003,28559.397158010004,53421.00194352
2024-09-23,02:58:55.000,267,11066326,4525,0,1727060334,13156.465045700003,31328.083948109997,53421.029892
2024-09-23,02:58:56.000,267,11066399,5044,0,1727060335,13156.471782009998,25329.309563760005,53421.06482760001
2024-09-23,02:58:57.000,267,11066409,5005,0,1727060336,13156.458309389993,32712.363900990007,53421.03687912001
2024-09-23,02:58:58.000,267,11066372,4525,0,1727060337,13156.512199869998,28559.376010620006,53420.98098216
2024-09-23,02:58:59.000,267,11066354,4605,0,1727060338,13156.505463559988,31789.435408350007,53420.994956400005
2024-09-23,02:59:00.000,267,11066374,4605,0,1727060339,13156.532408799998,28097.855371259997,53421.029892
2024-09-23,02:59:01.000,267,11066388,4645,0,1727060340,13156.545881419988,30405.070865910006,53420.98796928001
2024-09-23,02:59:02.000,267,11066383,5085,0,1727060341,13156.586299279988,25790.710367909996,53420.97399504
2024-09-23,02:59:03.000,267,11066321,5085,0,1727060342,13156.566090349988,28559.27027367,53420.97399504
2024-09-23,02:59:04.000,267,11066367,5085,0,1727060343,13156.599771899993,34096.615657350005,53421.00893064
2024-09-23,02:59:05.000,267,11066402,4405,0,1727060344,13156.606508209989,31327.985260290006,53420.98098216
2024-09-23,02:59:06.000,267,11066340,4565,0,1727060345,13156.700816549994,25790.625778350004,53421.00893064
2024-09-23,02:59:07.000,267,11066436,4525,0,1727060346,13156.721025479994,30866.513964840007,53421.03687912001
2024-09-23,02:59:08.000,267,11066341,4925,0,1727060347,13156.774915959999,31789.386064439997,53421.029892
2024-09-23,02:59:09.000,267,11066368,4525,0,1727060348,13156.76817964999,30866.528063100006,53420.98796928001
2024-09-23,02:59:10.000,267,11066384,4965,0,1727060349,13156.795124889999,26252.13231945,53420.994956400005
2024-09-23,02:59:11.000,267,11066355,4845,0,1727060350,13156.84901536999,36403.95803634,53420.98796928001
2024-09-23,02:59:12.000,267,11066385,4285,0,1727060351,13156.89616954,27175.110155999995,53421.03687912001
2024-09-23,02:59:13.000,267,11066377,5044,0,1727060352,13156.88943322999,29943.775798710005,53421.03687912001
2024-09-23,02:59:14.000,267,11066371,4205,0,1727060353,13156.9365874,25790.773810080005,53421.05085336
2024-09-23,02:59:15.000,267,11066421,4885,0,1727060354,13156.92985108999,29020.938944759997,53420.994956400005
2024-09-23,02:59:16.000,267,11066353,5125,0,1727060355,13156.97700526,33635.38403232,53421.06482760001
2024-09-23,02:59:17.000,267,11066409,4445,0,1727060356,13156.95679633,30866.725438740003,53420.97399504
2024-09-23,02:59:18.000,267,11066287,5005,0,1727060357,13156.99721419,34558.28432844,53420.98098216
2024-09-23,02:59:19.000,267,11066335,5085,0,1727060358,13157.044368359995,28559.495845829995,53421.029892
2024-09-23,02:59:20.000,267,11066374,4605,0,1727060359,13157.05110466999,30866.781831779997,53420.97399504
2024-09-23,02:59:21.000,267,11066375,5044,0,1727060360,13157.024159429995,34096.876475159996,53421.00893064
2024-09-23,02:59:22.000,267,11066360,4685,0,1727060361,13157.03763205,31328.21083245,53421.07880184
2024-09-23,02:59:23.000,267,11066365,5085,0,1727060362,13157.044368359995,31789.724422679996,53420.994956400005
2024-09-23,02:59:24.000,267,11066357,5044,0,1727060363,13157.024159429995,31789.752619199993,53421.05085336
2024-09-23,02:59:25.000,267,11066367,5205,0,1727060364,13157.03089573999,27175.342777290003,53420.994956400005
2024-09-23,02:59:26.000,267,11066373,4765,0,1727060365,13157.05784098,30405.45151893,53421.06482760001
2024-09-23,02:59:27.000,267,11066398,4525,0,1727060366,13157.11173145999,27175.356875550002,53421.02290488
2024-09-23,02:59:28.000,267,11066338,4685,0,1727060367,13157.05110466999,30405.409224150004,53421.01591776001
2024-09-23,02:59:29.000,267,11066372,4605,0,1727060368,13157.05110466999,30405.46561719,53421.06482760001
2024-09-23,02:59:30.000,267,11066367,5205,0,1727060369,13157.07131359999,29021.122222139995,53421.07181472
2024-09-23,02:59:31.000,267,11066393,5044,0,1727060370,13157.064577289995,29482.572370199996,53421.14867304
2024-09-23,02:59:32.000,267,11066405,5445,0,1727060371,13157.044368359995,27175.356875550002,53421.08578896001
2024-09-23,02:59:33.000,267,11066381,4925,0,1727060372,13157.024159429995,26713.92787488,53421.07181472
2024-09-23,02:59:34.000,267,11066422,4685,0,1727060373,13156.99047787999,32251.230963780006,53421.113737440006
2024-09-23,02:59:35.000,267,11066398,4645,0,1727060374,13156.963532639995,27636.785876220005,53421.08578896001
2024-09-23,02:59:36.000,267,11066359,4965,0,1727060375,13156.95679633,25329.577430699996,53421.043866240005
2024-09-23,02:59:37.000,267,11066402,4725,0,1727060376,13156.9365874,26252.44248117,53421.07181472
2024-09-23,02:59:38.000,267,11066367,5165,0,1727060377,13156.943323709995,31328.344765920003,53421.043866240005
2024-09-23,02:59:39.000,267,11066393,5205,0,1727060378,13156.90964215999,28098.243073410005,53421.057840479996
2024-09-23,02:59:40.000,267,11066418,4485,0,1727060379,13156.862487989994,32712.638817059997,53421.02290488
2024-09-23,02:59:41.000,267,11066360,4605,0,1727060380,13156.83554275,26252.43543204,53421.07181472
2024-09-23,02:59:42.000,267,11066333,5125,0,1727060381,13156.78838857999,27175.279335119994,53421.07181472
2024-09-23,02:59:43.000,267,11066375,4925,0,1727060382,13156.774915959999,29021.0658291,53421.05085336
2024-09-23,02:59:44.000,267,11066420,4685,0,1727060383,13156.734498099999,32712.659964449995,53421.043866240005
2024-09-23,02:59:45.000,267,11066392,4845,0,1727060384,13156.673871309999,32712.645866189996,53421.092776080004
2024-09-23,02:59:46.000,267,11066378,4765,0,1727060385,13156.606508209989,31328.260176359996,53421.05085336
2024-09-23,02:59:47.000,267,11066350,4445,0,1727060386,13156.579562969993,26252.421333780003,53421.092776080004
2024-09-23,02:59:48.000,267,11066232,4525,0,1727060387,13156.579562969993,27636.736532309995,53421.02290488
2024-09-23,02:59:49.000,267,11066232,4565,0,1727060388,13156.545881419988,27175.20884382,53421.07181472
2024-09-23,02:59:50.000,267,11066208,4445,0,1727060389,13156.498727249993,29020.995337800006,53421.043866240005
2024-09-23,02:59:51.000,267,11066376,4445,0,1727060390,13156.471782009998,27175.20179469,53421.043866240005
2024-09-23,02:59:52.000,267,11066348,4445,0,1727060391,13156.458309389993,28098.087992550005,53421.043866240005
2024-09-23,02:59:53.000,267,11066318,4565,0,1727060392,13156.458309389993,29482.389092819998,53421.00194352
2024-09-23,02:59:54.000,267,11066388,4565,0,1727060393,13156.438100459993,23483.649954120003,53421.00893064
2024-09-23,02:59:55.000,267,11066356,4645,0,1727060394,13156.411155219997,33635.36288493,53421.00893064
2024-09-23,02:59:56.000,267,11066366,4445,0,1727060395,13156.397682599993,25329.337760280003,53420.95303368
2024-09-23,02:59:57.000,267,11066346,4605,0,1727060396,13156.377473669992,31328.168537670004,53420.91809808001
2024-09-23,02:59:58.000,267,11066383,5085,0,1727060397,13156.397682599993,30866.781831779997,53420.84123976
2024-09-23,02:59:59.000,267,11066323,4925,0,1727060398,13156.451573079998,27175.22294208,53420.91809808001
2024-09-23,03:00:00.000,267,11066347,5285,0,1727060399,13156.458309389993,31328.21083245,53420.89713672001
2024-09-23,03:00:01.000,267,11066348,4565,0,1727060400,13156.458309389993,28098.038648639995,53420.89713672001
2024-09-23,03:00:02.000,267,11066405,5245,0,1727060401,13156.512199869998,30405.373978500007,53420.876175360005
2024-09-23,03:00:03.000,267,11066369,4965,0,1727060402,13156.471782009998,27636.701286659998,53420.93207232
2024-09-23,03:00:04.000,267,11066382,4605,0,1727060403,13156.485254630003,28559.629779299998,53420.86220112
2024-09-23,03:00:05.000,267,11066385,4925,0,1727060404,13156.471782009998,26713.92787488,53420.82027840001
2024-09-23,03:00:06.000,267,11066396,4485,0,1727060405,13156.498727249993,28559.693221470006,53420.83425264
2024-09-23,03:00:07.000,267,11066351,5044,0,1727060406,13156.512199869998,26252.477726819998,53420.827265520005
2024-09-23,03:00:08.000,267,11066368,4445,0,1727060407,13156.444836770002,23483.889624539996,53420.84123976
2024-09-23,03:00:09.000,267,11066356,4485,0,1727060408,13156.411155219997,25791.083971800006,53420.86220112
2024-09-23,03:00:10.000,267,11066344,4565,0,1727060409,13156.377473669992,33635.595506219994,53420.89014960001
2024-09-23,03:00:11.000,267,11066407,4805,0,1727060410,13156.357264739992,29021.22090996,53420.855214
2024-09-23,03:00:12.000,267,11066336,4645,0,1727060411,13156.357264739992,36865.76769003,53420.855214
2024-09-23,03:00:13.000,267,11066387,5165,0,1727060412,13156.343792120002,33635.637801000004,53420.7853428
2024-09-23,03:00:14.000,267,11066362,4845,0,1727060413,13156.323583190002,34558.58744103,53420.82027840001
2024-09-23,03:00:15.000,267,11066411,5005,0,1727060414,13156.303374260002,28098.31356471,53420.855214
2024-09-23,03:00:16.000,267,11066325,5044,0,1727060415,13156.249483779997,29021.2068117,53420.82027840001
2024-09-23,03:00:17.000,267,11066388,4645,0,1727060416,13156.188856989997,30866.993305680007,53420.84822688001
2024-09-23,03:00:18.000,267,11066319,5044,0,1727060417,13156.161911750001,30866.965109159995,53420.82027840001
2024-09-23,03:00:19.000,267,11066375,5125,0,1727060418,13156.168648059996,30405.564305010004,53420.84123976
2024-09-23,03:00:20.000,267,11066386,4645,0,1727060419,13156.114757579991,30866.986256549993,53420.86918824001
2024-09-23,03:00:21.000,267,11066370,4565,0,1727060420,13156.087812339996,27636.83522013,53420.89014960001
2024-09-23,03:00:22.000,267,11066336,4525,0,1727060421,13156.054130789991,32251.28735682,53420.79232992
2024-09-23,03:00:23.000,267,11066380,4805,0,1727060422,13156.04065817,26713.963120529996,53420.7853428
2024-09-23,03:00:24.000,267,11066408,4805,0,1727060423,13155.993503999991,26713.941973139998,53420.76438144
2024-09-23,03:00:25.000,267,11066196,4445,0,1727060424,13155.97329506999,29021.21386083,53420.778355680006
2024-09-23,03:00:26.000,267,11066178,4765,0,1727060425,13155.91940459,27175.37802294,53420.76438144
2024-09-23,03:00:27.000,267,11066388,4805,0,1727060426,13155.87898673,24868.134331769994,53420.69451024
2024-09-23,03:00:28.000,267,11066342,4565,0,1727060427,13155.865514109995,27636.884564039996,53420.84822688001
2024-09-23,03:00:29.000,267,11066385,5205,0,1727060428,13155.83183255999,29482.565321069997,53420.7853428
2024-09-23,03:00:30.000,267,11066387,5165,0,1727060429,13155.81835994,30405.45151893,53420.73643296
2024-09-23,03:00:31.000,267,11066388,4445,0,1727060430,13155.784678389995,29943.97317435,53420.73643296
2024-09-23,03:00:32.000,267,11066389,5005,0,1727060431,13155.77120576999,29021.037632580003,53420.7154716
2024-09-23,03:00:33.000,267,11066364,4845,0,1727060432,13155.744260529995,30405.402175020005,53420.7154716
2024-09-23,03:00:34.000,267,11066395,5165,0,1727060433,13155.73752422,32251.075882920006,53420.7154716
2024-09-23,03:00:35.000,267,11066371,5125,0,1727060434,13155.77120576999,34096.82008212,53420.74342008
2024-09-23,03:00:36.000,267,11066391,5085,0,1727060435,13155.75773315,30405.268241550002,53420.75040720001
2024-09-23,03:00:37.000,267,11066340,4685,0,1727060436,13155.73752422,29482.332699780003,53420.69451024
2024-09-23,03:00:38.000,267,11066344,4445,0,1727060437,13155.764469459995,27175.089008609997,53420.76438144
2024-09-23,03:00:39.000,267,11066294,4685,0,1727060438,13155.75773315,29482.290405000007,53420.65258752001
2024-09-23,03:00:40.000,267,11066339,5125,0,1727060439,13155.77794208,29943.67711089,53420.75040720001
2024-09-23,03:00:41.000,267,11066324,4725,0,1727060440,13155.764469459995,30405.092013300004,53420.659574640005
2024-09-23,03:00:42.000,267,11066316,4605,0,1727060441,13155.804887319995,27174.976222530007,53420.60367768001
2024-09-23,03:00:43.000,267,11066344,4605,0,1727060442,13155.79815101,25790.632827480003,53420.60367768001
2024-09-23,03:00:44.000,267,11066335,5085,0,1727060443,13155.784678389995,25790.65397487,53420.5757292
2024-09-23,03:00:45.000,267,11066358,4685,0,1727060444,13155.81162362999,33635.17255842,53420.63162616001
2024-09-23,03:00:46.000,267,11066337,5044,0,1727060445,13155.825096249995,27636.440468850007,53420.60367768001
2024-09-23,03:00:47.000,267,11066343,4925,0,1727060446,13155.83856887,29020.783863899997,53420.59669056
2024-09-23,03:00:48.000,267,11066317,5245,0,1727060447,13155.865514109995,24406.27533417,53420.62463904
2024-09-23,03:00:49.000,267,11066359,5044,0,1727060448,13155.83856887,27636.440468850007,53420.589703440004
2024-09-23,03:00:50.000,267,11066300,4685,0,1727060449,13155.87225041999,29943.68416002,53420.63162616001
2024-09-23,03:00:51.000,267,11066326,4565,0,1727060450,13155.91940459,31789.51294878,53420.610664800006
2024-09-23,03:00:52.000,267,11066343,4805,0,1727060451,13155.93961352,31789.50589965,53420.6456004
2024-09-23,03:00:53.000,267,11066305,5085,0,1727060452,13155.95982245,28097.97520647,53420.659574640005
2024-09-23,03:00:54.000,267,11066329,5044,0,1727060453,13155.993503999991,29020.868453460003,53420.67354888
2024-09-23,03:00:55.000,267,11066389,5285,0,1727060454,13156.006976619996,32712.385048380005,53420.63162616001
2024-09-23,03:00:56.000,267,11066337,5325,0,1727060455,13156.033921859991,30866.661996569994,53420.66656176
2024-09-23,03:00:57.000,267,11066382,4605,0,1727060456,13156.04065817,25329.38710419,53420.68053600001
2024-09-23,03:00:58.000,267,11066337,5085,0,1727060457,13156.074339719991,31789.66802964,53420.68752312
2024-09-23,03:00:59.000,267,11066376,4485,0,1727060458,13156.087812339996,26713.836236190007,53420.69451024
2024-09-23,03:01:00.000,267,11066335,5285,0,1727060459,13156.094548649991,30866.887568730002,53420.72944584001
2024-09-23,03:01:01.000,267,11066352,4965,0,1727060460,13156.128230199996,23483.755691070008,53420.72245872001
2024-09-23,03:01:02.000,267,11066356,4605,0,1727060461,13156.101284960001,29482.572370199996,53420.70149736001
2024-09-23,03:01:03.000,267,11066386,4805,0,1727060462,13156.108021269996,30866.951010899997,53420.73643296
2024-09-23,03:01:04.000,267,11066334,4765,0,1727060463,13156.128230199996,29482.628763240005,53420.73643296
2024-09-23,03:01:05.000,267,11066349,5005,0,1727060464,13156.121493890001,28098.28536819,53420.72944584001
2024-09-23,03:01:06.000,267,11066341,5125,0,1727060465,13156.094548649991,33174.22994772,53420.72944584001
2024-09-23,03:01:07.000,267,11066288,4525,0,1727060466,13156.108021269996,31789.865405279998,53420.778355680006
2024-09-23,03:01:08.000,267,11066327,5125,0,1727060467,13156.081076030001,27636.85636752,53420.74342008
2024-09-23,03:01:09.000,267,11066279,5165,0,1727060468,13156.054130789991,25329.626774610006,53420.68053600001
2024-09-23,03:01:10.000,267,11066319,5205,0,1727060469,13156.047394479996,28559.714368860004,53420.74342008
2024-09-23,03:01:11.000,267,11066377,5085,0,1727060470,13155.993503999991,24406.740576750002,53420.7154716
2024-09-23,03:01:12.000,267,11066130,4685,0,1727060471,13155.95308613999,26713.93492401,53420.708484480005
2024-09-23,03:01:13.000,267,11066328,4485,0,1727060472,13155.95308613999,27636.778827090006,53420.72944584001
2024-09-23,03:01:14.000,267,11066379,5005,0,1727060473,13155.946349829996,34097.045654279995,53420.75040720001
2024-09-23,03:01:15.000,267,11066326,4605,0,1727060474,13155.93961352,31789.752619199993,53420.83425264
2024-09-23,03:01:16.000,267,11066332,4805,0,1727060475,13155.95308613999,28098.221926020007,53420.827265520005
2024-09-23,03:01:17.000,267,11066336,4845,0,1727060476,13155.986767689996,27636.722434049996,53420.80630416
2024-09-23,03:01:18.000,267,11066271,4925,0,1727060477,13156.00024031,29943.937928700005,53420.80630416
2024-09-23,03:01:19.000,267,11066341,5205,0,1727060478,13156.006976619996,28559.580435390002,53420.81329128
2024-09-23,03:01:20.000,267,11066313,4845,0,1727060479,13156.00024031,29482.480731510004,53420.81329128
2024-09-23,03:01:21.000,267,11066359,5125,0,1727060480,13156.006976619996,33635.44042535999,53420.84822688001
2024-09-23,03:01:22.000,267,11066392,4645,0,1727060481,13156.027185549996,23483.66405238,53420.82027840001
2024-09-23,03:01:23.000,267,11066321,5245,0,1727060482,13156.0608671,29021.016485190004,53420.75040720001
2024-09-23,03:01:24.000,267,11066292,4365,0,1727060483,13156.094548649991,35019.78382041,53420.77136856001
2024-09-23,03:01:25.000,267,11066349,4805,0,1727060484,13156.161911750001,32712.547178370005,53420.82027840001
2024-09-23,03:01:26.000,267,11066296,4685,0,1727060485,13156.134966509992,26713.800990539996,53420.82027840001
2024-09-23,03:01:27.000,267,11066350,4485,0,1727060486,13156.175384369992,31328.189685060002,53420.84123976
2024-09-23,03:01:28.000,267,11066333,5125,0,1727060487,13156.175384369992,31789.752619199993,53420.79232992
2024-09-23,03:01:29.000,267,11066346,4565,0,1727060488,13156.188856989997,28098.243073410005,53420.72245872001
2024-09-23,03:01:30.000,267,11066341,5005,0,1727060489,13156.222538540002,27175.37802294,53420.75040720001
2024-09-23,03:01:31.000,267,11066410,4605,0,1727060490,13156.249483779997,29021.136320399994,53420.77136856001
2024-09-23,03:01:32.000,267,11066315,5085,0,1727060491,13156.262956400002,31789.928847450006,53420.75040720001
2024-09-23,03:01:33.000,267,11066396,4725,0,1727060492,13156.262956400002,29021.277302999995,53420.73643296
2024-09-23,03:01:34.000,267,11066394,4645,0,1727060493,13156.283165330002,32712.885536610003,53420.84123976
2024-09-23,03:01:35.000,267,11066342,4605,0,1727060494,13156.249483779997,25329.739560689995,53420.82027840001
2024-09-23,03:01:36.000,267,11066415,5085,0,1727060495,13156.276429019992,28098.384056010007,53420.80630416
2024-09-23,03:01:37.000,267,11066390,4805,0,1727060496,13156.296637949992,24868.38810045,53420.827265520005
2024-09-23,03:01:38.000,267,11066356,4605,0,1727060497,13156.256220089992,27637.053743159995,53420.83425264
2024-09-23,03:01:39.000,267,11066348,4845,0,1727060498,13156.269692709997,23022.672097770002,53420.89014960001
2024-09-23,03:01:40.000,267,11066414,4565,0,1727060499,13156.269692709997,27175.68818466,53420.855214
2024-09-23,03:01:41.000,267,11066419,4925,0,1727060500,13156.236011159992,30405.818073689996,53420.80630416
2024-09-23,03:01:42.000,267,11066430,4765,0,1727060501,13156.236011159992,26252.801986799997,53420.855214
2024-09-23,03:01:43.000,267,11066395,5165,0,1727060502,13156.188856989997,26714.329675290006,53420.81329128
2024-09-23,03:01:44.000,267,11066339,5125,0,1727060503,13156.229274849997,27175.723430309998,53420.84123976
2024-09-23,03:01:45.000,267,11066397,5165,0,1727060504,13156.229274849997,28098.60962817,53420.84822688001
2024-09-23,03:01:46.000,267,11066430,4605,0,1727060505,13156.236011159992,28560.116169269997,53420.79931704001
2024-09-23,03:01:47.000,267,11066419,5125,0,1727060506,13156.229274849997,28098.658972079997,53420.79931704001
2024-09-23,03:01:48.000,267,11066408,4565,0,1727060507,13156.215802229992,33636.074847059994,53420.83425264
2024-09-23,03:01:49.000,267,11066400,4645,0,1727060508,13156.202329610001,21638.441488800003,53420.82027840001
2024-09-23,03:01:50.000,267,11066339,5005,0,1727060509,13156.202329610001,25329.943985460006,53420.86918824001
2024-09-23,03:01:51.000,267,11066353,4885,0,1727060510,13156.222538540002,26714.336724420005,53420.83425264
2024-09-23,03:01:52.000,267,11066384,4885,0,1727060511,13156.283165330002,31790.196714389996,53420.827265520005
2024-09-23,03:01:53.000,267,11066443,5044,0,1727060512,13156.229274849997,34558.92579927,53420.876175360005
2024-09-23,03:01:54.000,267,11066402,4525,0,1727060513,13156.236011159992,32251.675058969995,53420.82027840001
2024-09-23,03:01:55.000,267,11066345,5125,0,1727060514,13156.269692709997,27175.730479439997,53420.88316248
2024-09-23,03:01:56.000,267,11066368,4445,0,1727060515,13156.269692709997,26714.273282249997,53420.82027840001
2024-09-23,03:01:57.000,267,11066404,4445,0,1727060516,13156.262956400002,33174.51191292,53420.80630416
2024-09-23,03:01:58.000,267,11066402,4645,0,1727060517,13156.316846879992,32251.668009839996,53420.925085200004
2024-09-23,03:01:59.000,267,11066315,5365,0,1727060518,13156.276429019992,25791.372986129994,53420.89014960001
2024-09-23,03:02:00.000,267,11066347,5085,0,1727060519,13156.303374260002,29482.931875830007,53420.83425264
2024-09-23,03:02:01.000,267,11066372,4765,0,1727060520,13156.269692709997,28560.003383190007,53420.86220112
2024-09-23,03:02:02.000,267,11066366,4605,0,1727060521,13156.303374260002,26252.801986799997,53420.827265520005
2024-09-23,03:02:03.000,267,11066349,5085,0,1727060522,13156.310110569997,28098.60962817,53420.876175360005
2024-09-23,03:02:04.000,267,11066356,4725,0,1727060523,13156.350528429997,32251.590469410003,53420.925085200004
2024-09-23,03:02:05.000,267,11066376,4445,0,1727060524,13156.337055809992,35943.14230998,53420.89713672001
2024-09-23,03:02:06.000,267,11066353,5085,0,1727060525,13156.337055809992,29021.418285599997,53420.89713672001
2024-09-23,03:02:07.000,267,11066421,5085,0,1727060526,13156.316846879992,29021.474678640006,53420.9600208
2024-09-23,03:02:08.000,267,11066358,4365,0,1727060527,13156.303374260002,25791.358887869996,53420.946046560006
2024-09-23,03:02:09.000,267,11066401,5245,0,1727060528,13156.316846879992,29482.974170610003,53420.925085200004
2024-09-23,03:02:10.000,267,11066378,4605,0,1727060529,13156.310110569997,32713.08291225,53420.88316248
2024-09-23,03:02:11.000,267,11066315,5125,0,1727060530,13156.343792120002,28560.123218399996,53420.89014960001
2024-09-23,03:02:12.000,267,11066335,5125,0,1727060531,13156.337055809992,28098.701266860007,53420.84123976
2024-09-23,03:02:13.000,267,11066225,4925,0,1727060532,13156.323583190002,29483.00941626,53420.86220112
2024-09-23,03:02:14.000,267,11066331,5245,0,1727060533,13156.330319499997,32713.216845720002,53420.84123976
2024-09-23,03:02:15.000,267,11066316,4645,0,1727060534,13156.417891529993,29021.601562979995,53420.86220112
2024-09-23,03:02:16.000,267,11066291,4965,0,1727060535,13156.377473669992,31790.295402210002,53420.79931704001
2024-09-23,03:02:17.000,267,11066348,4725,0,1727060536,13156.431364149998,31790.32359873,53420.90412384
2024-09-23,03:02:18.000,267,11066365,4925,0,1727060537,13156.444836770002,25330.120213710004,53420.925085200004
2024-09-23,03:02:19.000,267,11066333,4925,0,1727060538,13156.451573079998,34097.53909337999,53420.855214
2024-09-23,03:02:20.000,267,11066338,4685,0,1727060539,13156.465045700003,24868.634820000007,53420.90412384
2024-09-23,03:02:21.000,267,11066332,4525,0,1727060540,13156.498727249993,29483.072858429994,53420.925085200004
2024-09-23,03:02:22.000,267,11066334,4565,0,1727060541,13156.532408799998,27637.244069670007,53420.81329128
2024-09-23,03:02:23.000,267,11066303,4805,0,1727060542,13156.559354039993,34558.989241439995,53420.93207232
2024-09-23,03:02:24.000,267,11066314,4525,0,1727060543,13156.559354039993,29944.501859099997,53420.855214
2024-09-23,03:02:25.000,267,11066320,4685,0,1727060544,13156.566090349988,32713.167501810007,53420.86918824001
2024-09-23,03:02:26.000,267,11066355,5044,0,1727060545,13156.599771899993,27175.793921610006,53420.88316248
2024-09-23,03:02:27.000,267,11066330,4365,0,1727060546,13156.619980829993,32251.752599400003,53420.855214
2024-09-23,03:02:28.000,267,11066326,4645,0,1727060547,13156.694080239999,29021.622710370008,53420.91809808001
2024-09-23,03:02:29.000,267,11066340,4605,0,1727060548,13156.673871309999,29944.501859099997,53420.89713672001
2024-09-23,03:02:30.000,267,11066290,4725,0,1727060549,13156.673871309999,28098.757659900002,53420.89713672001
2024-09-23,03:02:31.000,267,11066350,5125,0,1727060550,13156.714289169999,28098.79995468,53420.876175360005
2024-09-23,03:02:32.000,267,11066393,5085,0,1727060551,13156.700816549994,29021.72139819,53420.96700792001
2024-09-23,03:02:33.000,267,11066321,5085,0,1727060552,13156.714289169999,29483.213841029996,53420.93207232
2024-09-23,03:02:34.000,267,11066350,4845,0,1727060553,13156.714289169999,27175.977198990004,53420.95303368
2024-09-23,03:02:35.000,267,11066343,5125,0,1727060554,13156.74797071999,31790.506876109997,53420.98098216
2024-09-23,03:02:36.000,267,11066315,5085,0,1727060555,13156.74797071999,25791.6479022,53420.93207232
2024-09-23,03:02:37.000,267,11066317,5245,0,1727060556,13156.74797071999,26714.56229658,53420.98098216
2024-09-23,03:02:38.000,267,11066330,4565,0,1727060557,13156.754707029999,33636.31451748,53420.96700792001
2024-09-23,03:02:39.000,267,11066310,4845,0,1727060558,13156.741234409994,28560.362888820004,53420.93207232
2024-09-23,03:02:40.000,267,11066372,4685,0,1727060559,13156.74797071999,26714.646886140006,53420.925085200004
2024-09-23,03:02:41.000,267,11066362,4565,0,1727060560,13156.721025479994,28560.41223273,53420.925085200004
2024-09-23,03:02:42.000,267,11066371,5044,0,1727060561,13156.707552859989,29944.812020819998,53420.91111096
2024-09-23,03:02:43.000,267,11066367,5165,0,1727060562,13156.700816549994,33174.913713329996,53420.91809808001
2024-09-23,03:02:44.000,267,11066341,4765,0,1727060563,13156.687343929989,27637.540133129995,53420.96700792001
2024-09-23,03:02:45.000,267,11066300,4445,0,1727060564,13156.707552859989,30867.70526781,53420.89713672001
2024-09-23,03:02:46.000,267,11066295,5005,0,1727060565,13156.700816549994,28560.454527509995,53420.96700792001
2024-09-23,03:02:47.000,267,11066303,5485,0,1727060566,13156.653662379998,32713.498810920006,53420.925085200004
2024-09-23,03:02:48.000,267,11066165,5044,0,1727060567,13156.667134999989,29021.88352818,53420.90412384
2024-09-23,03:02:49.000,267,11066331,4965,0,1727060568,13156.660398689994,34097.81400945,53420.95303368
2024-09-23,03:02:50.000,267,11066313,4845,0,1727060569,13156.646926069989,30867.684120420003,53420.925085200004
2024-09-23,03:02:51.000,267,11066396,4565,0,1727060570,13156.633453449998,32713.435368749997,53420.91111096
2024-09-23,03:02:52.000,267,11066344,4845,0,1727060571,13156.660398689994,33174.88551681,53420.91809808001
2024-09-23,03:02:53.000,267,11066311,5044,0,1727060572,13156.613244519998,33174.913713329996,53420.946046560006
2024-09-23,03:02:54.000,267,11066337,5005,0,1727060573,13156.586299279988,24407.346801930005,53420.96700792001
2024-09-23,03:02:55.000,267,11066396,4685,0,1727060574,13156.619980829993,26714.54114919,53420.994956400005
2024-09-23,03:02:56.000,267,11066347,5205,0,1727060575,13156.613244519998,29944.6428417,53420.946046560006
2024-09-23,03:02:57.000,267,11066388,4445,0,1727060576,13156.593035589998,28098.884544240005,53420.91809808001
2024-09-23,03:02:58.000,267,11066422,4805,0,1727060577,13156.613244519998,23484.347817989998,53420.89014960001
2024-09-23,03:02:59.000,267,11066388,4845,0,1727060578,13156.626717139989,30406.015449330007,53420.93207232
2024-09-23,03:03:00.000,267,11066327,5125,0,1727060579,13156.613244519998,28098.835200329995,53420.855214
2024-09-23,03:03:01.000,267,11066317,4885,0,1727060580,13156.586299279988,24407.22696672,53420.86918824001
2024-09-23,03:03:02.000,267,11066313,5005,0,1727060581,13156.613244519998,35020.54512645,53420.876175360005
2024-09-23,03:03:03.000,267,11066374,4445,0,1727060582,13156.619980829993,31328.922794579994,53420.84822688001
2024-09-23,03:03:04.000,267,11066357,4845,0,1727060583,13156.646926069989,29944.586448660004,53420.93905944001
2024-09-23,03:03:05.000,267,11066351,4965,0,1727060584,13156.667134999989,27637.363904879996,53420.876175360005
2024-09-23,03:03:06.000,267,11066382,4965,0,1727060585,13156.673871309999,34097.6377812,53420.93905944001
2024-09-23,03:03:07.000,267,11066361,5044,0,1727060586,13156.727761789989,29021.657956020004,53420.86220112
2024-09-23,03:03:08.000,267,11066381,4845,0,1727060587,13156.734498099999,29483.051711039996,53420.90412384
2024-09-23,03:03:09.000,267,11066310,4605,0,1727060588,13156.741234409994,29483.115153210005,53420.86918824001
2024-09-23,03:03:10.000,267,11066397,5005,0,1727060589,13156.78838857999,31328.936892840007,53420.93905944001
2024-09-23,03:03:11.000,267,11066367,4925,0,1727060590,13156.74797071999,26714.456559629994,53420.93905944001
2024-09-23,03:03:12.000,267,11066371,4925,0,1727060591,13156.78838857999,25791.542165249994,53420.93207232
2024-09-23,03:03:13.000,267,11066363,5245,0,1727060592,13156.781652269994,30867.493793910005,53420.93905944001
2024-09-23,03:03:14.000,267,11066385,4605,0,1727060593,13156.83554275,29944.607596050002,53420.93207232
2024-09-23,03:03:15.000,267,11066330,4925,0,1727060594,13156.82880643999,31790.436384810004,53420.98796928001
2024-09-23,03:03:16.000,267,11066395,4965,0,1727060595,13156.84901536999,34097.687125109995,53420.9600208
2024-09-23,03:03:17.000,267,11066361,5044,0,1727060596,13156.89616954,30406.128235409997,53420.95303368
2024-09-23,03:03:18.000,267,11066360,4685,0,1727060597,13156.882696919994,29944.699234739994,53420.994956400005
2024-09-23,03:03:19.000,267,11066365,4965,0,1727060598,13156.882696919994,31329.03558066,53420.96700792001
2024-09-23,03:03:20.000,267,11066383,5285,0,1727060599,13156.882696919994,28098.891593370005,53421.02290488
2024-09-23,03:03:21.000,267,11066359,5165,0,1727060600,13156.923114779995,29021.805987750005,53421.029892
2024-09-23,03:03:22.000,267,11066392,4525,0,1727060601,13156.91637847,32251.93587678,53421.043866240005
2024-09-23,03:03:23.000,267,11066348,4565,0,1727060602,13156.902905849995,32251.94997504,53421.03687912001
2024-09-23,03:03:24.000,267,11066371,4925,0,1727060603,13156.902905849995,24868.789900860007,53421.06482760001
2024-09-23,03:03:25.000,267,11066387,4965,0,1727060604,13156.88943322999,24868.782851730008,53421.06482760001
2024-09-23,03:03:26.000,267,11066373,5005,0,1727060605,13156.862487989994,31790.499826979998,53421.02290488
2024-09-23,03:03:27.000,267,11066377,5044,0,1727060606,13156.85575168,30406.198726710005,53421.057840479996
2024-09-23,03:03:28.000,267,11066386,4685,0,1727060607,13156.85575168,26714.590493099997,53421.06482760001
2024-09-23,03:03:29.000,267,11066374,4605,0,1727060608,13156.82880643999,29483.291381460003,53421.043866240005
2024-09-23,03:03:30.000,267,11066396,4805,0,1727060609,13156.862487989994,27176.01949377,53421.07181472
2024-09-23,03:03:31.000,267,11066361,5044,0,1727060610,13156.88943322999,29483.220890159995,53421.113737440006
2024-09-23,03:03:32.000,267,11066348,4525,0,1727060611,13156.83554275,29483.291381460003,53421.07181472
2024-09-23,03:03:33.000,267,11066386,4285,0,1727060612,13156.87596061,30406.156431929994,53421.05085336
2024-09-23,03:03:34.000,267,11066392,4605,0,1727060613,13156.88943322999,34097.70827250001,53421.092776080004
2024-09-23,03:03:35.000,267,11066389,5085,0,1727060614,13156.90964215999,29483.220890159995,53421.092776080004
2024-09-23,03:03:36.000,267,11066368,4605,0,1727060615,13156.902905849995,28098.891593370005,53421.10675032001
2024-09-23,03:03:37.000,267,11066373,4885,0,1727060616,13156.902905849995,29944.713333000007,53421.10675032001
2024-09-23,03:03:38.000,267,11066377,5205,0,1727060617,13156.902905849995,29944.720382130006,53421.08578896001
2024-09-23,03:03:39.000,267,11066385,5285,0,1727060618,13156.9365874,32251.999318949995,53421.15566016001
2024-09-23,03:03:40.000,267,11066344,4605,0,1727060619,13156.943323709995,27637.511936609997,53421.13469880001
2024-09-23,03:03:41.000,267,11066367,4965,0,1727060620,13156.943323709995,29944.7838243,53421.12072456
2024-09-23,03:03:42.000,267,11066369,4925,0,1727060621,13156.97026894999,29944.762676910002,53421.12072456
2024-09-23,03:03:43.000,267,11066398,4565,0,1727060622,13156.9365874,32252.027515470007,53421.12771168
2024-09-23,03:03:44.000,267,11066357,5245,0,1727060623,13156.95679633,31329.19066152,53421.113737440006
2024-09-23,03:03:45.000,267,11066323,5125,0,1727060624,13156.902905849995,31790.598514800004,53421.057840479996
2024-09-23,03:03:46.000,267,11066346,4605,0,1727060625,13156.90964215999,29944.79087343,53421.092776080004
2024-09-23,03:03:47.000,267,11066379,4765,0,1727060626,13156.90964215999,28560.489773160007,53421.06482760001
2024-09-23,03:03:48.000,267,11066340,4525,0,1727060627,13156.90964215999,31790.62671132,53421.01591776001
2024-09-23,03:03:49.000,267,11066374,4565,0,1727060628,13156.923114779995,32252.069810250003,53421.029892
2024-09-23,03:03:50.000,267,11066385,5125,0,1727060629,13156.90964215999,31790.598514800004,53421.13469880001
2024-09-23,03:03:51.000,267,11066366,4645,0,1727060630,13156.902905849995,29944.79087343,53421.10675032001
2024-09-23,03:03:52.000,267,11066360,4765,0,1727060631,13156.90964215999,26714.660984400005,53421.08578896001
2024-09-23,03:03:53.000,267,11066332,4565,0,1727060632,13156.89616954,25330.303491090002,53421.10675032001
2024-09-23,03:03:54.000,267,11066376,4725,0,1727060633,13156.862487989994,30406.156431929994,53421.092776080004
2024-09-23,03:03:55.000,267,11066340,4845,0,1727060634,13156.91637847,29944.755627780003,53421.07880184
2024-09-23,03:03:56.000,267,11066366,4805,0,1727060635,13156.90964215999,26714.590493099997,53421.06482760001
2024-09-23,03:03:57.000,267,11066331,5245,0,1727060636,13156.86922429999,28098.891593370005,53421.05085336
2024-09-23,03:03:58.000,267,11066371,4805,0,1727060637,13156.87596061,32251.92882765,53421.08578896001
2024-09-23,03:03:59.000,267,11066348,4725,0,1727060638,13156.902905849995,30867.585432599997,53421.029892
2024-09-23,03:04:00.000,267,11066376,4725,0,1727060639,13156.90964215999,32251.93587678,53421.057840479996
2024-09-23,03:04:01.000,267,11066353,4845,0,1727060640,13156.943323709995,29944.663989089997,53421.029892
2024-09-23,03:04:02.000,267,11066353,5085,0,1727060641,13156.92985108999,29483.143349730002,53420.994956400005
2024-09-23,03:04:03.000,267,11066332,4685,0,1727060642,13156.9365874,26714.505903540005,53421.02290488
2024-09-23,03:04:04.000,267,11066368,4605,0,1727060643,13156.923114779995,27637.363904879996,53420.98796928001
2024-09-23,03:04:05.000,267,11066361,4925,0,1727060644,13156.882696919994,28560.320594040008,53420.98098216
2024-09-23,03:04:06.000,267,11066365,4805,0,1727060645,13156.92985108999,32251.900631130004,53420.96700792001
2024-09-23,03:04:07.000,267,11066328,4685,0,1727060646,13156.90964215999,31329.02853153,53421.05085336
2024-09-23,03:04:08.000,267,11066357,5365,0,1727060647,13156.86922429999,36405.001307579994,53421.00893064
2024-09-23,03:04:09.000,267,11066415,5085,0,1727060648,13156.902905849995,29483.213841029996,53421.043866240005
2024-09-23,03:04:10.000,267,11066354,4845,0,1727060649,13156.92985108999,29483.291381460003,53421.043866240005
2024-09-23,03:04:11.000,267,11066344,4565,0,1727060650,13156.91637847,29483.249086680007,53421.06482760001
2024-09-23,03:04:12.000,267,11066369,5165,0,1727060651,13156.90964215999,31790.47867959,53421.08578896001
2024-09-23,03:04:13.000,267,11066329,5085,0,1727060652,13156.87596061,30406.198726710005,53421.057840479996
2024-09-23,03:04:14.000,267,11066381,5125,0,1727060653,13156.923114779995,28098.976182929997,53421.03687912001
2024-09-23,03:04:15.000,267,11066377,4805,0,1727060654,13156.91637847,32713.449467009996,53421.06482760001
2024-09-23,03:04:16.000,267,11066216,4485,0,1727060655,13156.902905849995,33636.35681226,53421.01591776001
2024-09-23,03:04:17.000,267,11066333,5005,0,1727060656,13156.88943322999,30867.70526781,53421.06482760001
2024-09-23,03:04:18.000,267,11066355,5285,0,1727060657,13156.87596061,30406.283316269997,53421.113737440006
2024-09-23,03:04:19.000,267,11066355,5325,0,1727060658,13156.88943322999,31329.19066152,53421.043866240005
2024-09-23,03:04:20.000,267,11066355,4925,0,1727060659,13156.902905849995,29021.961068610006,53421.092776080004
2024-09-23,03:04:21.000,267,11066346,4605,0,1727060660,13156.923114779995,27637.596526170004,53421.029892
2024-09-23,03:04:22.000,267,11066387,5285,0,1727060661,13156.89616954,35020.79889513001,53421.057840479996
2024-09-23,03:04:23.000,267,11066386,4805,0,1727060662,13156.902905849995,30867.796906500007,53421.07880184
2024-09-23,03:04:24.000,267,11066392,4605,0,1727060663,13156.86922429999,26714.773770479995,53421.01591776001
2024-09-23,03:04:25.000,267,11066372,4885,0,1727060664,13156.89616954,27637.695213989995,53421.03687912001
2024-09-23,03:04:26.000,267,11066370,4845,0,1727060665,13156.91637847,30867.825103020004,53421.029892
2024-09-23,03:04:27.000,267,11066363,5005,0,1727060666,13156.91637847,30867.87444693,53421.07880184
2024-09-23,03:04:28.000,267,11066386,4845,0,1727060667,13156.963532639995,33636.596482680005,53421.10675032001
2024-09-23,03:04:29.000,267,11066348,4765,0,1727060668,13156.95006001999,29944.96710168,53421.043866240005
2024-09-23,03:04:30.000,267,11066334,4645,0,1727060669,13156.923114779995,30406.360856700005,53421.0997632
2024-09-23,03:04:31.000,267,11066371,5365,0,1727060670,13156.9365874,28560.637804889993,53421.03687912001
2024-09-23,03:04:32.000,267,11066415,4925,0,1727060671,13156.9365874,28099.152411179995,53421.01591776001
2024-09-23,03:04:33.000,267,11066416,4725,0,1727060672,13156.97700526,29944.917757770003,53421.07880184
2024-09-23,03:04:34.000,267,11066368,4605,0,1727060673,13156.97026894999,26714.794917870007,53421.10675032001
2024-09-23,03:04:35.000,267,11066382,4605,0,1727060674,13156.963532639995,30406.367905830004,53421.092776080004
2024-09-23,03:04:36.000,267,11066390,4525,0,1727060675,13156.9365874,31790.697202619995,53421.092776080004
2024-09-23,03:04:37.000,267,11066369,4965,0,1727060676,13156.95679633,33175.02649941,53421.08578896001
2024-09-23,03:04:38.000,267,11066344,4645,0,1727060677,13156.97026894999,31329.225907169995,53421.00194352
2024-09-23,03:04:39.000,267,11066382,4685,0,1727060678,13156.99721419,31329.148366740003,53421.13469880001
2024-09-23,03:04:40.000,267,11066382,4685,0,1727060679,13156.983741569995,34097.842205969995,53420.97399504
2024-09-23,03:04:41.000,267,11066385,5125,0,1727060680,13156.99047787999,27176.125230720005,53421.00194352
2024-09-23,03:04:42.000,267,11066402,4645,0,1727060681,13157.024159429995,34559.27825577,53421.00893064
2024-09-23,03:04:43.000,267,11066361,5205,0,1727060682,13157.01068680999,31329.077875439994,53421.057840479996
2024-09-23,03:04:44.000,267,11066401,5044,0,1727060683,13157.03089573999,29944.762676910002,53421.07181472
2024-09-23,03:04:45.000,267,11066431,5125,0,1727060684,13157.03089573999,23945.93189952,53421.043866240005
2024-09-23,03:04:46.000,267,11066386,4605,0,1727060685,13157.064577289995,31329.00033501,53421.092776080004
2024-09-23,03:04:47.000,267,11066414,4685,0,1727060686,13157.07131359999,26714.583443969997,53421.029892
2024-09-23,03:04:48.000,267,11066369,5044,0,1727060687,13157.05784098,31790.48572872,53420.96700792001
2024-09-23,03:04:49.000,267,11066438,4605,0,1727060688,13157.11173145999,29483.242037549993,53421.03687912001
2024-09-23,03:04:50.000,267,11066426,4405,0,1727060689,13157.1386767,34097.76466554,53421.043866240005
2024-09-23,03:04:51.000,267,11066397,5165,0,1727060690,13157.15214931999,31790.528023499995,53420.97399504
2024-09-23,03:04:52.000,267,11066376,4645,0,1727060691,13157.13194038999,35020.63676514001,53421.03687912001
2024-09-23,03:04:53.000,267,11066379,5205,0,1727060692,13157.17909456,32252.006368079994,53421.00893064
2024-09-23,03:04:54.000,267,11066413,5365,0,1727060693,13157.21951242,35020.62266687999,53420.97399504
2024-09-23,03:04:55.000,267,11066400,4965,0,1727060694,13157.246457659996,32713.428319619998,53421.03687912001
2024-09-23,03:04:56.000,267,11066401,5125,0,1727060695,13157.280139210001,28560.41928186,53421.029892
2024-09-23,03:04:57.000,267,11066376,4565,0,1727060696,13157.307084449996,29021.925822959995,53421.01591776001
2024-09-23,03:04:58.000,267,11066358,4525,0,1727060697,13157.293611829991,29944.80497169,53421.02290488
2024-09-23,03:04:59.000,267,11066377,4965,0,1727060698,13157.300348140001,29021.961068610006,53421.02290488
2024-09-23,03:05:00.000,267,11066390,4445,0,1727060699,13157.347502309996,30406.276267139998,53421.029892
2024-09-23,03:05:01.000,267,11066438,4605,0,1727060700,13157.387920169997,26253.316573289994,53420.97399504
2024-09-23,03:05:02.000,267,11066416,5085,0,1727060701,13157.435074339992,30867.818053890005,53421.02290488
2024-09-23,03:05:03.000,267,11066376,4525,0,1727060702,13157.394656479992,28099.152411179995,53420.98796928001
2024-09-23,03:05:04.000,267,11066369,5165,0,1727060703,13157.408129099997,27176.294409840004,53421.029892
2024-09-23,03:05:05.000,267,11066400,4445,0,1727060704,13157.435074339992,33636.596482680005,53421.15566016001
2024-09-23,03:05:06.000,267,11066443,5245,0,1727060705,13157.421601720001,27176.32260636,53421.14168592
2024-09-23,03:05:07.000,267,11066436,4605,0,1727060706,13157.408129099997,34559.48972967001,53421.13469880001
2024-09-23,03:05:08.000,267,11066397,5525,0,1727060707,13157.421601720001,27637.836196589997,53421.162647280005
2024-09-23,03:05:09.000,267,11066417,5165,0,1727060708,13157.387920169997,29483.594494050005,53421.12771168
2024-09-23,03:05:10.000,267,11066404,4725,0,1727060709,13157.347502309996,32252.2460385,53421.07181472
2024-09-23,03:05:11.000,267,11066395,5125,0,1727060710,13157.340766000001,28560.70829619,53421.13469880001
2024-09-23,03:05:12.000,267,11066374,4685,0,1727060711,13157.313820759991,32713.70323569,53421.10675032001
2024-09-23,03:05:13.000,267,11066336,4605,0,1727060712,13157.293611829991,31329.423282810007,53421.162647280005
2024-09-23,03:05:14.000,267,11066416,5205,0,1727060713,13157.25993028,33175.17453114,53421.14168592
2024-09-23,03:05:15.000,267,11066381,5005,0,1727060714,13157.273402899991,29945.002347329995,53421.113737440006
2024-09-23,03:05:16.000,267,11066384,4565,0,1727060715,13157.253193969991,29483.566297530007,53421.12072456
2024-09-23,03:05:17.000,267,11066405,5365,0,1727060716,13157.206039799996,28099.237000740002,53421.07880184
2024-09-23,03:05:18.000,267,11066403,5205,0,1727060717,13157.226248729996,25330.529063249996,53421.15566016001
2024-09-23,03:05:19.000,267,11066382,4645,0,1727060718,13157.19256717999,27176.266213320006,53421.113737440006
2024-09-23,03:05:20.000,267,11066402,4965,0,1727060719,13157.206039799996,28560.630755759994,53421.12771168
2024-09-23,03:05:21.000,267,11066362,4645,0,1727060720,13157.206039799996,30406.39610235,53421.12771168
2024-09-23,03:05:22.000,267,11066388,4685,0,1727060721,13157.19930349,29483.446462320004,53421.13469880001
2024-09-23,03:05:23.000,267,11066406,4685,0,1727060722,13157.17235824999,29944.910708640004,53421.14168592
2024-09-23,03:05:24.000,267,11066385,4885,0,1727060723,13157.17909456,30406.382004090003,53421.07880184
2024-09-23,03:05:25.000,267,11066406,4645,0,1727060724,13157.185830869996,29944.875462990007,53421.13469880001
2024-09-23,03:05:26.000,267,11066383,5125,0,1727060725,13157.206039799996,28099.08191988,53421.10675032001
2024-09-23,03:05:27.000,267,11066406,4565,0,1727060726,13157.266666589996,33174.984204630004,53421.225531359996
2024-09-23,03:05:28.000,267,11066410,4565,0,1727060727,13157.25993028,26714.71737744,53421.13469880001
2024-09-23,03:05:29.000,267,11066404,4645,0,1727060728,13157.266666589996,31329.18361239,53421.162647280005
2024-09-23,03:05:30.000,267,11066412,4725,0,1727060729,13157.266666589996,30406.24807062,53421.162647280005
2024-09-23,03:05:31.000,267,11066386,4725,0,1727060730,13157.320557070001,27176.111132460006,53421.12072456
2024-09-23,03:05:32.000,267,11066420,4605,0,1727060731,13157.334029689991,30406.26921801,53421.12771168
2024-09-23,03:05:33.000,267,11066244,4685,0,1727060732,13157.360974930001,25791.7888848,53421.21854424
2024-09-23,03:05:34.000,267,11066400,4885,0,1727060733,13157.334029689991,28099.025526840007,53421.10675032001
2024-09-23,03:05:35.000,267,11066368,4565,0,1727060734,13157.354238619992,30867.7264152,53421.10675032001
2024-09-23,03:05:36.000,267,11066383,5285,0,1727060735,13157.387920169997,28560.503871420005,53421.12072456
2024-09-23,03:05:37.000,267,11066342,4365,0,1727060736,13157.435074339992,28560.440429249997,53421.12072456
2024-09-23,03:05:38.000,267,11066393,4925,0,1727060737,13157.414865409992,28099.004379449994,53421.12771168
2024-09-23,03:05:39.000,267,11066399,5085,0,1727060738,13157.468755889997,34097.856304229994,53421.13469880001
2024-09-23,03:05:40.000,267,11066357,4845,0,1727060739,13157.468755889997,26253.224934600003,53421.10675032001
2024-09-23,03:05:41.000,267,11066369,5125,0,1727060740,13157.495701129992,31329.162465,53421.08578896001
2024-09-23,03:05:42.000,267,11066376,4925,0,1727060741,13157.482228510002,30406.24807062,53421.113737440006
2024-09-23,03:05:43.000,267,11066373,5044,0,1727060742,13157.522646370002,28560.426330989998,53421.12771168
2024-09-23,03:05:44.000,267,11066395,5205,0,1727060743,13157.515910059992,27176.097034200007,53421.14168592
2024-09-23,03:05:45.000,267,11066447,5285,0,1727060744,13157.529382679997,32252.041613730005,53421.13469880001
2024-09-23,03:05:46.000,267,11066404,4845,0,1727060745,13157.488964819997,27637.561280520007,53421.14867304
2024-09-23,03:05:47.000,267,11066404,4605,0,1727060746,13157.529382679997,30406.276267139998,53421.13469880001
2024-09-23,03:05:48.000,267,11066380,4765,0,1727060747,13157.536118989992,26714.69623005,53421.15566016001
2024-09-23,03:05:49.000,267,11066372,4845,0,1727060748,13157.475492199992,26714.71737744,53421.07880184
2024-09-23,03:05:50.000,267,11066363,5205,0,1727060749,13157.509173749997,31329.232956299995,53421.162647280005
2024-09-23,03:05:51.000,267,11066394,4525,0,1727060750,13157.502437440002,31790.718350010007,53421.113737440006
2024-09-23,03:05:52.000,267,11066347,5205,0,1727060751,13157.482228510002,29021.996314260003,53421.162647280005
2024-09-23,03:05:53.000,267,11066379,5285,0,1727060752,13157.462019580002,32713.590449609997,53421.1696344
2024-09-23,03:05:54.000,267,11066379,5365,0,1727060753,13157.448546959997,31790.669006099997,53421.13469880001
2024-09-23,03:05:55.000,267,11066363,5205,0,1727060754,13157.428338029997,32713.534056570003,53421.14168592
2024-09-23,03:05:56.000,267,11066400,5044,0,1727060755,13157.381183860001,25330.366933259997,53421.113737440006
2024-09-23,03:05:57.000,267,11066338,4685,0,1727060756,13157.360974930001,25791.866425230008,53421.07880184
2024-09-23,03:05:58.000,267,11066418,4325,0,1727060757,13157.381183860001,27176.19572202,53421.0997632
2024-09-23,03:05:59.000,267,11066405,5405,0,1727060758,13157.300348140001,27637.610624430003,53421.0997632
2024-09-23,03:06:00.000,267,11066389,5085,0,1727060759,13157.286875519996,29944.826119079997,53421.12771168
2024-09-23,03:06:01.000,267,11066207,5245,0,1727060760,13157.253193969991,30406.23397236,53421.113737440006
2024-09-23,03:06:02.000,267,11066397,5285,0,1727060761,13157.226248729996,30867.655923900005,53421.19758288
2024-09-23,03:06:03.000,267,11066323,4765,0,1727060762,13157.185830869996,34097.77171467,53421.12072456
2024-09-23,03:06:04.000,267,11066397,5285,0,1727060763,13157.15214931999,31790.563269150007,53421.12771168
2024-09-23,03:06:05.000,267,11066385,5245,0,1727060764,13157.15214931999,32252.027515470007,53421.162647280005
2024-09-23,03:06:06.000,267,11066377,5325,0,1727060765,13157.165621939996,27637.48374009,53421.12771168
2024-09-23,03:06:07.000,267,11066413,5325,0,1727060766,13157.09825884,30406.170530190007,53421.12771168
2024-09-23,03:06:08.000,267,11066390,4045,0,1727060767,13157.09152252999,30867.641825640007,53421.113737440006
2024-09-23,03:06:09.000,267,11066368,4845,0,1727060768,13157.07131359999,23484.48175146,53421.19059576
2024-09-23,03:06:10.000,267,11066384,4885,0,1727060769,13157.05784098,30867.677071290003,53421.12072456
2024-09-23,03:06:11.000,267,11066313,5285,0,1727060770,13157.05784098,30867.71936607,53421.06482760001
2024-09-23,03:06:12.000,267,11066368,4925,0,1727060771,13157.064577289995,29944.875462990007,53421.0997632
2024-09-23,03:06:13.000,267,11066224,4365,0,1727060772,13157.084786219995,32713.611596999996,53421.029892
2024-09-23,03:06:14.000,267,11066371,5445,0,1727060773,13157.05784098,32713.660940910006,53421.057840479996
2024-09-23,03:06:15.000,267,11066352,4965,0,1727060774,13157.084786219995,26714.900654819998,53421.00893064
2024-09-23,03:06:16.000,267,11066342,5005,0,1727060775,13157.07131359999,26253.443457629997,53420.994956400005
2024-09-23,03:06:17.000,267,11066377,5205,0,1727060776,13157.11846777,29483.580395790006,53421.01591776001
2024-09-23,03:06:18.000,267,11066325,5605,0,1727060777,13157.1386767,35482.538057519996,53421.03687912001
2024-09-23,03:06:19.000,267,11066391,5365,0,1727060778,13157.15888563,31790.96506956,53420.946046560006
2024-09-23,03:06:20.000,267,11066396,4805,0,1727060779,13157.212776109991,25330.705291499995,53420.98098216
2024-09-23,03:06:21.000,267,11066394,5044,0,1727060780,13157.19930349,31329.620658450003,53420.96700792001
2024-09-23,03:06:22.000,267,11066366,4885,0,1727060781,13157.266666589996,30868.219854299998,53420.95303368
2024-09-23,03:06:23.000,267,11066388,4325,0,1727060782,13157.300348140001,30406.783804499995,53420.98098216
2024-09-23,03:06:24.000,267,11066365,5325,0,1727060783,13157.293611829991,32714.112085229994,53421.029892
2024-09-23,03:06:25.000,267,11066406,4725,0,1727060784,13157.280139210001,24869.480715600002,53420.97399504
2024-09-23,03:06:26.000,267,11066379,5165,0,1727060785,13157.293611829991,32714.20372392,53420.97399504
2024-09-23,03:06:27.000,267,11066379,5245,0,1727060786,13157.273402899991,31329.895574520007,53420.95303368
2024-09-23,03:06:28.000,267,11066338,5285,0,1727060787,13157.273402899991,29945.552179470003,53420.93905944001
2024-09-23,03:06:29.000,267,11066378,4925,0,1727060788,13157.25993028,28561.236980939997,53421.00194352
2024-09-23,03:06:30.000,267,11066352,4765,0,1727060789,13157.246457659996,33637.195658729994,53420.91111096
2024-09-23,03:06:31.000,267,11066380,4965,0,1727060790,13157.25993028,33175.80895284,53420.91111096
2024-09-23,03:06:32.000,267,11066380,4925,0,1727060791,13157.266666589996,32714.415197819995,53420.95303368
2024-09-23,03:06:33.000,267,11066380,3924,0,1727060792,13157.212776109991,36405.967038389994,53420.91809808001
2024-09-23,03:06:34.000,267,11066372,4845,0,1727060793,13157.21951242,31329.99426234,53420.97399504
2024-09-23,03:06:35.000,267,11066373,5245,0,1727060794,13157.165621939996,30868.544114279997,53420.9600208
2024-09-23,03:06:36.000,267,11066415,5285,0,1727060795,13157.13194038999,28561.335668760003,53420.925085200004
2024-09-23,03:06:37.000,267,11066376,4525,0,1727060796,13157.05784098,34098.70924896,53420.98098216
2024-09-23,03:06:38.000,267,11066313,4605,0,1727060797,13157.05784098,30407.0657697,53420.9600208
2024-09-23,03:06:39.000,267,11066367,5325,0,1727060798,13156.99047787999,30407.101015349996,53420.93207232
2024-09-23,03:06:40.000,267,11066404,4805,0,1727060799,13156.99721419,22562.35685964,53420.91809808001
2024-09-23,03:06:41.000,267,11066323,5245,0,1727060800,13156.92985108999,29022.67303074,53420.93207232
2024-09-23,03:06:42.000,267,11066419,5285,0,1727060801,13156.943323709995,34098.59646288,53420.98098216
2024-09-23,03:06:43.000,267,11066345,4365,0,1727060802,13156.86922429999,34559.954972249994,53420.97399504
2024-09-23,03:06:44.000,267,11066371,5405,0,1727060803,13156.89616954,26715.260160449994,53420.9600208
2024-09-23,03:06:45.000,267,11066378,5005,0,1727060804,13156.862487989994,29945.397098610003,53420.95303368
2024-09-23,03:06:46.000,267,11066416,4685,0,1727060805,13156.85575168,30868.20575604,53420.90412384
2024-09-23,03:06:47.000,267,11066396,4605,0,1727060806,13156.87596061,27176.555227649995,53420.91111096
2024-09-23,03:06:48.000,267,11066339,4845,0,1727060807,13156.85575168,31791.021462599994,53420.91809808001
2024-09-23,03:06:49.000,267,11066219,5205,0,1727060808,13156.862487989994,32713.999299150004,53420.93905944001
2024-09-23,03:06:50.000,267,11066408,4805,0,1727060809,13156.86922429999,28560.905671829998,53420.90412384
2024-09-23,03:06:51.000,267,11066398,4925,0,1727060810,13156.84901536999,31329.613609320004,53420.855214
2024-09-23,03:06:52.000,267,11066392,4845,0,1727060811,13156.89616954,28560.8986227,53420.9600208
2024-09-23,03:06:53.000,267,11066326,4285,0,1727060812,13156.87596061,28099.469622029996,53420.925085200004
2024-09-23,03:06:54.000,267,11066364,4605,0,1727060813,13156.87596061,29022.34172163,53420.86220112
2024-09-23,03:06:55.000,267,11066392,4765,0,1727060814,13156.92985108999,25792.204783470006,53420.86918824001
2024-09-23,03:06:56.000,267,11066352,4805,0,1727060815,13156.923114779995,29483.82711534,53420.946046560006
2024-09-23,03:06:57.000,267,11066393,5245,0,1727060816,13156.923114779995,33175.42829982001,53420.93207232
2024-09-23,03:06:58.000,267,11066381,4645,0,1727060817,13156.963532639995,29945.298410789997,53420.90412384
2024-09-23,03:06:59.000,267,11066330,4725,0,1727060818,13156.983741569995,29945.26316514,53420.946046560006
2024-09-23,03:07:00.000,267,11066361,5285,0,1727060819,13156.99047787999,24869.36088039,53420.89713672001
2024-09-23,03:07:01.000,267,11066459,5205,0,1727060820,13157.003950499995,29945.25611601,53420.93905944001
2024-09-23,03:07:02.000,267,11066352,4845,0,1727060821,13157.003950499995,27638.026523099994,53420.90412384
2024-09-23,03:07:03.000,267,11066325,4805,0,1727060822,13157.044368359995,35482.61559795,53420.86918824001
2024-09-23,03:07:04.000,267,11066363,5285,0,1727060823,13157.05110466999,29945.171526449994,53420.84123976
2024-09-23,03:07:05.000,267,11066352,4845,0,1727060824,13157.084786219995,30406.649871030007,53420.925085200004
2024-09-23,03:07:06.000,267,11066424,4765,0,1727060825,13157.064577289995,29483.763673170004,53420.88316248
2024-09-23,03:07:07.000,267,11066349,5445,0,1727060826,13157.07131359999,30406.58642886,53420.91111096
2024-09-23,03:07:08.000,267,11066370,5285,0,1727060827,13157.05110466999,29022.221886419997,53420.89014960001
2024-09-23,03:07:09.000,267,11066412,4725,0,1727060828,13157.05110466999,32252.365873710005,53420.925085200004
2024-09-23,03:07:10.000,267,11066422,5005,0,1727060829,13157.07131359999,24869.100062579993,53420.925085200004
2024-09-23,03:07:11.000,267,11066376,4685,0,1727060830,13157.044368359995,29022.116149470006,53420.95303368
2024-09-23,03:07:12.000,267,11066360,4525,0,1727060831,13157.064577289995,28560.658952280006,53420.90412384
2024-09-23,03:07:13.000,267,11066363,5005,0,1727060832,13157.05110466999,31790.78179218,53420.93207232
2024-09-23,03:07:14.000,267,11066387,4685,0,1727060833,13157.104995149995,27176.209820279997,53420.91111096
2024-09-23,03:07:15.000,267,11066382,4685,0,1727060834,13157.044368359995,25330.366933259997,53420.97399504
2024-09-23,03:07:16.000,267,11066375,5005,0,1727060835,13157.05784098,32252.020466340007,53420.946046560006
2024-09-23,03:07:17.000,267,11066365,4925,0,1727060836,13157.084786219995,29944.77677517,53420.97399504
2024-09-23,03:07:18.000,267,11066406,4645,0,1727060837,13157.01742312,29483.277283200005,53420.98796928001
2024-09-23,03:07:19.000,267,11066348,4845,0,1727060838,13157.03763205,30867.55018695,53420.9600208
2024-09-23,03:07:20.000,267,11066334,4725,0,1727060839,13156.99721419,31328.979187620003,53420.95303368
2024-09-23,03:07:21.000,267,11066368,4565,0,1727060840,13157.01742312,28098.849298589994,53421.02290488
2024-09-23,03:07:22.000,267,11066369,5285,0,1727060841,13157.01742312,32251.78784505,53421.00893064
2024-09-23,03:07:23.000,267,11066357,5085,0,1727060842,13157.044368359995,29944.579399530005,53421.057840479996
2024-09-23,03:07:24.000,267,11066392,4725,0,1727060843,13157.003950499995,27637.32865923,53420.97399504
2024-09-23,03:07:25.000,267,11066334,4765,0,1727060844,13157.024159429995,33636.09599445001,53421.02290488
2024-09-23,03:07:26.000,267,11066352,4885,0,1727060845,13157.01068680999,28560.158464050008,53420.98796928001
2024-09-23,03:07:27.000,267,11066394,4605,0,1727060846,13156.99047787999,24868.641869130006,53421.043866240005
2024-09-23,03:07:28.000,267,11066393,4925,0,1727060847,13157.044368359995,29483.108104080005,53421.05085336
2024-09-23,03:07:29.000,267,11066385,5245,0,1727060848,13157.024159429995,32251.79489418,53421.01591776001
2024-09-23,03:07:30.000,267,11066347,5044,0,1727060849,13157.084786219995,28560.278299259997,53420.98796928001
2024-09-23,03:07:31.000,267,11066406,4605,0,1727060850,13157.064577289995,31328.958040230005,53421.029892
2024-09-23,03:07:32.000,267,11066372,4925,0,1727060851,13157.064577289995,32251.907680260003,53420.95303368
2024-09-23,03:07:33.000,267,11066355,5044,0,1727060852,13157.064577289995,27637.385052269994,53420.98796928001
2024-09-23,03:07:34.000,267,11066358,4725,0,1727060853,13157.09825884,29021.777791229993,53420.97399504
2024-09-23,03:07:35.000,267,11066392,4725,0,1727060854,13157.15214931999,29483.227939289995,53420.98796928001
2024-09-23,03:07:36.000,267,11066356,4565,0,1727060855,13157.15214931999,30406.114137149998,53421.029892
2024-09-23,03:07:37.000,267,11066388,4765,0,1727060856,13157.07804991,26253.07690287,53420.93905944001
2024-09-23,03:07:38.000,267,11066365,4725,0,1727060857,13157.09825884,32251.94292591,53421.02290488
2024-09-23,03:07:39.000,267,11066389,5245,0,1727060858,13157.07131359999,26714.583443969997,53421.03687912001
2024-09-23,03:07:40.000,267,11066311,4965,0,1727060859,13157.024159429995,32713.378975710002,53421.00893064
2024-09-23,03:07:41.000,267,11066352,4885,0,1727060860,13157.05110466999,29944.692185609994,53420.994956400005
2024-09-23,03:07:42.000,267,11066411,5285,0,1727060861,13157.05784098,27637.511936609997,53420.994956400005
2024-09-23,03:07:43.000,267,11066190,4885,0,1727060862,13157.07804991,29483.31252885,53420.97399504
2024-09-23,03:07:44.000,267,11066209,4725,0,1727060863,13157.05110466999,26253.217885470003,53420.925085200004
2024-09-23,03:07:45.000,267,11066193,5125,0,1727060864,13157.07131359999,29021.939921219993,53420.93905944001
2024-09-23,03:07:46.000,267,11066386,4645,0,1727060865,13157.003950499995,31329.197710649998,53420.93207232
2024-09-23,03:07:47.000,267,11066390,4565,0,1727060866,13157.024159429995,27637.64587008,53420.98098216
2024-09-23,03:07:48.000,267,11066357,5125,0,1727060867,13157.003950499995,31790.61966219,53420.95303368
2024-09-23,03:07:49.000,267,11066334,4685,0,1727060868,13156.97700526,29022.02451078,53420.855214
2024-09-23,03:07:50.000,267,11066334,4605,0,1727060869,13156.963532639995,33636.4836966,53420.84822688001
2024-09-23,03:07:51.000,267,11066357,5125,0,1727060870,13156.9365874,28099.138312919997,53420.91809808001
2024-09-23,03:07:52.000,267,11066335,5044,0,1727060871,13156.943323709995,31329.310496730002,53420.86918824001
2024-09-23,03:07:53.000,267,11066349,4925,0,1727060872,13156.89616954,24869.02252215,53420.876175360005
2024-09-23,03:07:54.000,267,11066325,5125,0,1727060873,13156.902905849995,25791.915769140003,53420.93207232
2024-09-23,03:07:55.000,267,11066393,5005,0,1727060874,13156.87596061,25791.922818270003,53420.876175360005
2024-09-23,03:07:56.000,267,11066388,5005,0,1727060875,13156.89616954,27176.315557230002,53420.89014960001
2024-09-23,03:07:57.000,267,11066384,4645,0,1727060876,13156.882696919994,28560.630755759994,53420.91111096
2024-09-23,03:07:58.000,267,11066209,4805,0,1727060877,13156.862487989994,29022.066805559996,53420.925085200004
2024-09-23,03:07:59.000,267,11066261,5485,0,1727060878,13156.781652269994,27637.716361380008,53420.83425264
2024-09-23,03:08:00.000,267,11066344,4645,0,1727060879,13156.78838857999,31329.34574238,53420.855214
2024-09-23,03:08:01.000,267,11066399,5005,0,1727060880,13156.795124889999,27176.259164190007,53420.855214
2024-09-23,03:08:02.000,267,11066344,4805,0,1727060881,13156.714289169999,29022.080903819995,53420.86220112
2024-09-23,03:08:03.000,267,11066377,5245,0,1727060882,13156.673871309999,28560.588460979998,53420.855214
2024-09-23,03:08:04.000,267,11066353,5405,0,1727060883,13156.680607619994,30406.40315148,53420.88316248
2024-09-23,03:08:05.000,267,11066388,4845,0,1727060884,13156.653662379998,29945.002347329995,53420.855214
2024-09-23,03:08:06.000,267,11066360,4605,0,1727060885,13156.700816549994,31790.8099887,53420.91111096
2024-09-23,03:08:07.000,267,11066402,4685,0,1727060886,13156.667134999989,36405.27622365,53420.91809808001
2024-09-23,03:08:08.000,267,11066354,4085,0,1727060887,13156.640189759994,27176.32260636,53420.80630416
2024-09-23,03:08:09.000,267,11066360,4845,0,1727060888,13156.619980829993,28099.187656830007,53420.91111096
2024-09-23,03:08:10.000,267,11066405,5165,0,1727060889,13156.633453449998,23484.721421880007,53420.925085200004
2024-09-23,03:08:11.000,267,11066408,5044,0,1727060890,13156.599771899993,31329.380988029996,53420.946046560006
2024-09-23,03:08:12.000,267,11066372,4845,0,1727060891,13156.545881419988,29945.037592980007,53420.855214
2024-09-23,03:08:13.000,267,11066412,4725,0,1727060892,13156.518936179993,31329.409184549993,53420.88316248
2024-09-23,03:08:14.000,267,11066389,5044,0,1727060893,13156.491990939998,27176.371950269997,53420.86220112
2024-09-23,03:08:15.000,267,11066417,5165,0,1727060894,13156.444836770002,28099.24404987,53420.80630416
2024-09-23,03:08:16.000,267,11066426,4605,0,1727060895,13156.424627840002,23946.206815590005,53420.82027840001
2024-09-23,03:08:17.000,267,11066346,4725,0,1727060896,13156.431364149998,29483.601543180004,53420.79931704001
2024-09-23,03:08:18.000,267,11066386,4445,0,1727060897,13156.471782009998,25791.979211309997,53420.86918824001
2024-09-23,03:08:19.000,267,11066401,5325,0,1727060898,13156.417891529993,26714.921802209996,53420.80630416
2024-09-23,03:08:20.000,267,11066369,5245,0,1727060899,13156.390946289997,29022.116149470006,53420.84123976
2024-09-23,03:08:21.000,267,11066383,5085,0,1727060900,13156.357264739992,27176.287360710005,53420.84123976
2024-09-23,03:08:22.000,267,11066373,5365,0,1727060901,13156.343792120002,30406.41020061,53420.86918824001
2024-09-23,03:08:23.000,267,11066360,4925,0,1727060902,13156.323583190002,24407.55827583,53420.86220112
2024-09-23,03:08:24.000,267,11066369,5325,0,1727060903,13156.343792120002,28560.517969680004,53420.82027840001
2024-09-23,03:08:25.000,267,11066375,5245,0,1727060904,13156.323583190002,27637.617673560002,53420.77136856001
2024-09-23,03:08:26.000,267,11066323,5205,0,1727060905,13156.364001050002,29021.946970350007,53420.81329128
2024-09-23,03:08:27.000,267,11066369,5245,0,1727060906,13156.370737359997,33636.377959649995,53420.75040720001
2024-09-23,03:08:28.000,267,11066359,4885,0,1727060907,13156.364001050002,25330.31758935,53420.79232992
2024-09-23,03:08:29.000,267,11066361,5365,0,1727060908,13156.390946289997,33636.385008779995,53420.778355680006
2024-09-23,03:08:30.000,267,11066352,4845,0,1727060909,13156.397682599993,34097.79286206,53420.74342008
2024-09-23,03:08:31.000,267,11066346,4605,0,1727060910,13156.404418910002,30406.198726710005,53420.7154716
2024-09-23,03:08:32.000,267,11066348,4325,0,1727060911,13156.458309389993,24868.761704339995,53420.708484480005
2024-09-23,03:08:33.000,267,11066359,5205,0,1727060912,13156.438100459993,31790.47867959,53420.708484480005
2024-09-23,03:08:34.000,267,11066374,4605,0,1727060913,13156.451573079998,28560.348790560005,53420.72944584001
2024-09-23,03:08:35.000,267,11066360,4445,0,1727060914,13156.444836770002,31790.48572872,53420.6456004
2024-09-23,03:08:36.000,267,11066408,4605,0,1727060915,13156.458309389993,28560.41928186,53420.63861328
2024-09-23,03:08:37.000,267,11066403,5125,0,1727060916,13156.471782009998,29021.87647905,53420.70149736001
2024-09-23,03:08:38.000,267,11066358,4285,0,1727060917,13156.478518319993,29021.897626439997,53420.68752312
2024-09-23,03:08:39.000,267,11066421,5205,0,1727060918,13156.465045700003,29944.80497169,53420.72245872001
2024-09-23,03:08:40.000,267,11066430,4485,0,1727060919,13156.471782009998,26714.682131790003,53420.70149736001
2024-09-23,03:08:41.000,267,11066379,5285,0,1727060920,13156.485254630003,27637.596526170004,53420.68752312
2024-09-23,03:08:42.000,267,11066375,5205,0,1727060921,13156.485254630003,29944.840217339995,53420.72245872001
2024-09-23,03:08:43.000,267,11066379,5085,0,1727060922,13156.478518319993,34097.849255099994,53420.82027840001
2024-09-23,03:08:44.000,267,11066322,5285,0,1727060923,13156.485254630003,29944.840217339995,53420.74342008
2024-09-23,03:08:45.000,267,11066382,4685,0,1727060924,13156.451573079998,29483.425314930006,53420.72245872001
2024-09-23,03:08:46.000,267,11066349,5205,0,1727060925,13156.404418910002,30867.782808239994,53420.757394320004
2024-09-23,03:08:47.000,267,11066336,4765,0,1727060926,13156.411155219997,30867.73346433,53420.75040720001
2024-09-23,03:08:48.000,267,11066372,4925,0,1727060927,13156.390946289997,29021.932872089994,53420.70149736001
2024-09-23,03:08:49.000,267,11066321,5525,0,1727060928,13156.377473669992,23023.087996439994,53420.72944584001
2024-09-23,03:08:50.000,267,11066337,5085,0,1727060929,13156.357264739992,26714.738524829998,53420.75040720001
2024-09-23,03:08:51.000,267,11066357,5085,0,1727060930,13156.343792120002,24407.438440619997,53420.72944584001
2024-09-23,03:08:52.000,267,11066342,4685,0,1727060931,13156.330319499997,33174.99125376,53420.7853428
2024-09-23,03:08:53.000,267,11066336,4845,0,1727060932,13156.310110569997,26714.773770479995,53420.74342008
2024-09-23,03:08:54.000,267,11066385,5445,0,1727060933,13156.262956400002,29483.432364060005,53420.73643296
2024-09-23,03:08:55.000,267,11066370,4565,0,1727060934,13156.202329610001,30406.25511975,53420.73643296
2024-09-23,03:08:56.000,267,11066363,5245,0,1727060935,13156.242747470002,29021.968117740005,53420.7154716
2024-09-23,03:08:57.000,267,11066387,5285,0,1727060936,13156.209065919997,29483.418265800006,53420.69451024
2024-09-23,03:08:58.000,267,11066377,5085,0,1727060937,13156.161911750001,26714.752623089997,53420.7154716
2024-09-23,03:08:59.000,267,11066362,4765,0,1727060938,13156.141702820001,29944.868413860007,53420.68752312
2024-09-23,03:09:00.000,267,11066330,4605,0,1727060939,13156.114757579991,29483.383020149995,53420.610664800006
2024-09-23,03:09:01.000,267,11066423,5325,0,1727060940,13156.067603409996,28560.482724030007,53420.65258752001
2024-09-23,03:09:02.000,267,11066404,4845,0,1727060941,13156.0608671,27637.568329650006,53420.63162616001
2024-09-23,03:09:03.000,267,11066436,4685,0,1727060942,13156.02044924,29944.840217339995,53420.68752312
2024-09-23,03:09:04.000,267,11066436,4765,0,1727060943,13156.013712929991,26714.668033530004,53420.7154716
2024-09-23,03:09:05.000,267,11066370,4525,0,1727060944,13155.986767689996,28098.997330319995,53420.66656176
2024-09-23,03:09:06.000,267,11066381,5085,0,1727060945,13155.98003138,33636.370910519996,53420.63162616001
2024-09-23,03:09:07.000,267,11066334,4725,0,1727060946,13155.95982245,33174.87141855,53420.69451024
2024-09-23,03:09:08.000,267,11066377,5365,0,1727060947,13155.91266827999,29944.741529520004,53420.589703440004
2024-09-23,03:09:09.000,267,11066400,4805,0,1727060948,13155.91266827999,29021.791889490007,53420.6456004
2024-09-23,03:09:10.000,267,11066398,4765,0,1727060949,13155.91266827999,30406.0788915,53420.5757292
2024-09-23,03:09:11.000,267,11066362,4725,0,1727060950,13155.89245934999,28560.264200999998,53420.59669056
2024-09-23,03:09:12.000,267,11066364,4685,0,1727060951,13155.926140899996,33636.16648575,53420.6456004
2024-09-23,03:09:13.000,267,11066355,5125,0,1727060952,13155.93961352,30867.479695650007,53420.61765192
2024-09-23,03:09:14.000,267,11066356,4725,0,1727060953,13155.946349829996,31328.958040230005,53420.610664800006
2024-09-23,03:09:15.000,267,11066375,5165,0,1727060954,13155.95982245,28560.221906220002,53420.61765192
2024-09-23,03:09:16.000,267,11066357,5125,0,1727060955,13156.00024031,31328.85230328,53420.51284512001
2024-09-23,03:09:17.000,267,11066346,4645,0,1727060956,13156.033921859991,30867.493793910005,53420.56175496001
2024-09-23,03:09:18.000,267,11066394,4645,0,1727060957,13156.027185549996,29944.558252140007,53420.56175496001
2024-09-23,03:09:19.000,267,11066385,5125,0,1727060958,13156.074339719991,30406.057744110003,53420.49887088
2024-09-23,03:09:20.000,267,11066325,5285,0,1727060959,13156.087812339996,28098.884544240005,53420.59669056
2024-09-23,03:09:21.000,267,11066373,4925,0,1727060960,13156.148439129996,29944.678087349996,53420.55476784001
2024-09-23,03:09:22.000,267,11066397,5205,0,1727060961,13156.155175439992,26714.55524745,53420.51983224
2024-09-23,03:09:23.000,267,11066318,5085,0,1727060962,13156.202329610001,33636.32861574,53420.610664800006
2024-09-23,03:09:24.000,267,11066376,4805,0,1727060963,13156.209065919997,29944.854315599994,53420.55476784001
2024-09-23,03:09:25.000,267,11066415,5245,0,1727060964,13156.249483779997,30406.304463659995,53420.54778072
2024-09-23,03:09:26.000,267,11066343,5044,0,1727060965,13156.256220089992,32252.147350679996,53420.540793600005
2024-09-23,03:09:27.000,267,11066401,5165,0,1727060966,13156.262956400002,23946.10107864,53420.56874208
2024-09-23,03:09:28.000,267,11066405,5285,0,1727060967,13156.323583190002,30406.42429887,53420.51284512001
2024-09-23,03:09:29.000,267,11066348,4925,0,1727060968,13156.323583190002,27637.765705290003,53420.58271632001
2024-09-23,03:09:30.000,267,11066388,4725,0,1727060969,13156.310110569997,30867.88854519,53420.56175496001
2024-09-23,03:09:31.000,267,11066390,4445,0,1727060970,13156.330319499997,28560.673050540005,53420.589703440004
2024-09-23,03:09:32.000,267,11066395,4925,0,1727060971,13156.370737359997,30406.487741040008,53420.63162616001
2024-09-23,03:09:33.000,267,11066356,4725,0,1727060972,13156.323583190002,31790.845234349996,53420.63162616001
2024-09-23,03:09:34.000,267,11066348,5125,0,1727060973,13156.357264739992,30406.494790170007,53420.70149736001
2024-09-23,03:09:35.000,267,11066361,5085,0,1727060974,13156.350528429997,28560.701247060002,53420.62463904
2024-09-23,03:09:36.000,267,11066191,5085,0,1727060975,13156.316846879992,33175.19567853,53420.63861328
2024-09-23,03:09:37.000,267,11066257,5044,0,1727060976,13156.303374260002,30406.522986690004,53420.63162616001
2024-09-23,03:09:38.000,267,11066376,5044,0,1727060977,13156.303374260002,34098.060729000004,53420.7154716
2024-09-23,03:09:39.000,267,11066381,4845,0,1727060978,13156.269692709997,33175.16748201,53420.69451024
2024-09-23,03:09:40.000,267,11066379,4685,0,1727060979,13156.256220089992,25330.514964989998,53420.70149736001
2024-09-23,03:09:41.000,267,11066384,4525,0,1727060980,13156.249483779997,32252.26013676,53420.72944584001
2024-09-23,03:09:42.000,267,11066366,4605,0,1727060981,13156.202329610001,29022.073854689996,53420.76438144
2024-09-23,03:09:43.000,267,11066396,4605,0,1727060982,13156.215802229992,26253.42231024,53420.74342008
2024-09-23,03:09:44.000,267,11066406,5285,0,1727060983,13156.215802229992,34559.468582279995,53420.69451024
2024-09-23,03:09:45.000,267,11066338,4565,0,1727060984,13156.188856989997,29483.524002749997,53420.67354888
2024-09-23,03:09:46.000,267,11066395,4925,0,1727060985,13156.155175439992,29944.93185603,53420.61765192
2024-09-23,03:09:47.000,267,11066365,5044,0,1727060986,13156.094548649991,27176.223918539996,53420.67354888
2024-09-23,03:09:48.000,267,11066385,5125,0,1727060987,13156.081076030001,24407.480735400008,53420.72245872001
2024-09-23,03:09:49.000,267,11066384,4605,0,1727060988,13156.033921859991,28560.489773160007,53420.6456004
2024-09-23,03:09:50.000,267,11066369,5165,0,1727060989,13156.0608671,23946.002390819995,53420.659574640005
2024-09-23,03:09:51.000,267,11066397,4925,0,1727060990,13156.027185549996,32252.027515470007,53420.67354888
2024-09-23,03:09:52.000,267,11066378,4645,0,1727060991,13156.00024031,29944.80497169,53420.72944584001
2024-09-23,03:09:53.000,267,11066360,4645,0,1727060992,13155.993503999991,30406.24102149,53420.65258752001
2024-09-23,03:09:54.000,267,11066383,5325,0,1727060993,13155.97329506999,32713.491761790006,53420.66656176
2024-09-23,03:09:55.000,267,11066415,5085,0,1727060994,13155.966558759996,31329.106071960006,53420.67354888
2024-09-23,03:09:56.000,267,11066415,5165,0,1727060995,13155.93961352,32713.456516139995,53420.67354888
2024-09-23,03:09:57.000,267,11066391,5245,0,1727060996,13155.91940459,27637.526034869996,53420.68053600001
2024-09-23,03:09:58.000,267,11066397,5125,0,1727060997,13155.93287720999,29021.798938620006,53420.68752312
2024-09-23,03:09:59.000,267,11066361,5125,0,1727060998,13155.946349829996,33174.89961507,53420.68752312
2024-09-23,03:10:00.000,267,11066381,5085,0,1727060999,13155.946349829996,27637.526034869996,53420.6456004
2024-09-23,03:10:01.000,267,11066361,5005,0,1727061000,13155.95982245,29021.827135140004,53420.6456004
2024-09-23,03:10:02.000,267,11066383,5125,0,1727061001,13155.95982245,26714.625738749994,53420.68752312
2024-09-23,03:10:03.000,267,11066360,4685,0,1727061002,13155.98003138,25791.690196979995,53420.67354888
2024-09-23,03:10:04.000,267,11066341,5085,0,1727061003,13156.006976619996,31790.542121759994,53420.74342008
2024-09-23,03:10:05.000,267,11066411,5205,0,1727061004,13156.04065817,26714.646886140006,53420.67354888
2024-09-23,03:10:06.000,267,11066378,4605,0,1727061005,13156.0608671,30867.71936607,53420.73643296
2024-09-23,03:10:07.000,267,11066395,4925,0,1727061006,13156.121493890001,28560.475674899993,53420.60367768001
2024-09-23,03:10:08.000,267,11066361,5085,0,1727061007,13156.108021269996,26253.231983730002,53420.60367768001
2024-09-23,03:10:09.000,267,11066380,4645,0,1727061008,13156.155175439992,28099.039625100006,53420.66656176
2024-09-23,03:10:10.000,267,11066367,5085,0,1727061009,13156.215802229992,29021.968117740005,53420.63861328
2024-09-23,03:10:11.000,267,11066396,4645,0,1727061010,13156.256220089992,30867.796906500007,53420.68752312
2024-09-23,03:10:12.000,267,11066346,4445,0,1727061011,13156.289901639997,28099.09601814,53420.61765192
2024-09-23,03:10:13.000,267,11066358,4685,0,1727061012,13156.303374260002,31790.690153489995,53420.65258752001
2024-09-23,03:10:14.000,267,11066346,4885,0,1727061013,13156.357264739992,30867.818053890005,53420.66656176
2024-09-23,03:10:15.000,267,11066381,4925,0,1727061014,13156.390946289997,35482.3688784,53420.6456004
2024-09-23,03:10:16.000,267,11066326,4605,0,1727061015,13156.417891529993,25791.93691653,53420.63861328
2024-09-23,03:10:17.000,267,11066344,4645,0,1727061016,13156.478518319993,27637.737508770006,53420.66656176
2024-09-23,03:10:18.000,267,11066377,4925,0,1727061017,13156.498727249993,29945.009396459995,53420.65258752001
2024-09-23,03:10:19.000,267,11066356,4685,0,1727061018,13156.465045700003,29945.023494719993,53420.72944584001
2024-09-23,03:10:20.000,267,11066423,4885,0,1727061019,13156.532408799998,30406.445446259997,53420.69451024
2024-09-23,03:10:21.000,267,11066410,4405,0,1727061020,13156.552617729998,29945.044642110006,53420.66656176
2024-09-23,03:10:22.000,267,11066252,4565,0,1727061021,13156.566090349988,32252.295382409997,53420.659574640005
2024-09-23,03:10:23.000,267,11066401,5245,0,1727061022,13156.586299279988,32713.794874379993,53420.70149736001
2024-09-23,03:10:24.000,267,11066390,5125,0,1727061023,13156.626717139989,31329.416233680007,53420.70149736001
2024-09-23,03:10:25.000,267,11066408,4605,0,1727061024,13156.619980829993,35943.93886167,53420.72245872001
2024-09-23,03:10:26.000,267,11066378,5044,0,1727061025,13156.593035589998,33175.245022439995,53420.68053600001
2024-09-23,03:10:27.000,267,11066384,4565,0,1727061026,13156.606508209989,29483.672034479998,53420.79232992
2024-09-23,03:10:28.000,267,11066422,4725,0,1727061027,13156.640189759994,27637.864393109994,53420.82027840001
2024-09-23,03:10:29.000,267,11066407,5285,0,1727061028,13156.579562969993,25791.993309569996,53420.84123976
2024-09-23,03:10:30.000,267,11066364,4485,0,1727061029,13156.626717139989,35943.847222979995,53420.76438144
2024-09-23,03:10:31.000,267,11066381,5085,0,1727061030,13156.640189759994,29483.615641440003,53420.7853428
2024-09-23,03:10:32.000,267,11066381,4925,0,1727061031,13156.593035589998,33636.547138769994,53420.86918824001
2024-09-23,03:10:33.000,267,11066395,5044,0,1727061032,13156.606508209989,32252.231940240003,53420.82027840001
2024-09-23,03:10:34.000,267,11066369,5005,0,1727061033,13156.619980829993,29944.93185603,53420.876175360005
2024-09-23,03:10:35.000,267,11066377,5165,0,1727061034,13156.599771899993,32713.618646129995,53420.86220112
2024-09-23,03:10:36.000,267,11066421,5165,0,1727061035,13156.572826659998,27176.202771149998,53420.84123976
2024-09-23,03:10:37.000,267,11066363,5205,0,1727061036,13156.606508209989,27637.702263119994,53420.88316248
2024-09-23,03:10:38.000,267,11066357,5565,0,1727061037,13156.640189759994,30406.367905830004,53420.84123976
2024-09-23,03:10:39.000,267,11066386,4605,0,1727061038,13156.619980829993,28099.053723360004,53420.91809808001
2024-09-23,03:10:40.000,267,11066393,5245,0,1727061039,13156.599771899993,27637.62472269,53420.876175360005
2024-09-23,03:10:41.000,267,11066386,4565,0,1727061040,13156.606508209989,27637.63882095,53420.855214
2024-09-23,03:10:42.000,267,11066377,5205,0,1727061041,13156.646926069989,33175.03354854,53420.855214
2024-09-23,03:10:43.000,267,11066393,4805,0,1727061042,13156.646926069989,27176.16047637,53420.89014960001
2024-09-23,03:10:44.000,267,11066354,4805,0,1727061043,13156.694080239999,27637.62472269,53420.88316248
2024-09-23,03:10:45.000,267,11066387,5005,0,1727061044,13156.707552859989,28099.10306727,53420.89014960001
2024-09-23,03:10:46.000,267,11066365,5085,0,1727061045,13156.714289169999,27176.216869409996,53420.88316248
2024-09-23,03:10:47.000,267,11066404,4725,0,1727061046,13156.700816549994,32713.597498739997,53420.91809808001
2024-09-23,03:10:48.000,267,11066321,5085,0,1727061047,13156.714289169999,32713.675039170004,53420.93905944001
2024-09-23,03:10:49.000,267,11066405,5165,0,1727061048,13156.734498099999,25330.47267021,53420.91111096
2024-09-23,03:10:50.000,267,11066379,5325,0,1727061049,13156.734498099999,31329.395086289995,53420.86220112
2024-09-23,03:10:51.000,267,11066360,4685,0,1727061050,13156.761443339994,26714.949998730008,53420.91111096
2024-09-23,03:10:52.000,267,11066373,5325,0,1727061051,13156.76817964999,30406.501839300006,53420.83425264
2024-09-23,03:10:53.000,267,11066314,4805,0,1727061052,13156.781652269994,30867.994282140004,53420.946046560006
2024-09-23,03:10:54.000,267,11066332,4885,0,1727061053,13156.801861199994,29483.686132739997,53420.946046560006
2024-09-23,03:10:55.000,267,11066343,5325,0,1727061054,13156.842279059994,30868.02247866,53420.93207232
2024-09-23,03:10:56.000,267,11066364,5044,0,1727061055,13156.85575168,30406.551183210002,53420.946046560006
2024-09-23,03:10:57.000,267,11066400,4685,0,1727061056,13156.84901536999,30406.5723306,53420.925085200004
2024-09-23,03:10:58.000,267,11066365,5005,0,1727061057,13156.88943322999,31790.97211869,53420.93905944001
2024-09-23,03:10:59.000,267,11066360,4685,0,1727061058,13156.90964215999,32252.40816849,53420.93207232
2024-09-23,03:11:00.000,267,11066371,5165,0,1727061059,13156.97026894999,25792.12724304,53420.925085200004
2024-09-23,03:11:01.000,267,11066330,4645,0,1727061060,13156.99047787999,24407.769749729996,53420.97399504
2024-09-23,03:11:02.000,267,11066346,4685,0,1727061061,13157.03089573999,30406.600527119997,53420.95303368
2024-09-23,03:11:03.000,267,11066323,5125,0,1727061062,13157.084786219995,30406.607576249997,53420.91111096
2024-09-23,03:11:04.000,267,11066365,5205,0,1727061063,13157.084786219995,28099.377983340004,53420.925085200004
2024-09-23,03:11:05.000,267,11066338,4365,0,1727061064,13157.104995149995,29022.3346725,53420.925085200004
2024-09-23,03:11:06.000,267,11066302,4565,0,1727061065,13157.145413009996,34559.70120357,53420.876175360005
2024-09-23,03:11:07.000,267,11066341,5285,0,1727061066,13157.145413009996,29483.735476650007,53420.89713672001
2024-09-23,03:11:08.000,267,11066357,4725,0,1727061067,13157.1386767,28560.835180530004,53420.89713672001
2024-09-23,03:11:09.000,267,11066337,5005,0,1727061068,13157.165621939996,30406.621674509996,53420.88316248
2024-09-23,03:11:10.000,267,11066352,4565,0,1727061069,13157.15888563,35944.03754949001,53420.88316248
2024-09-23,03:11:11.000,267,11066360,4645,0,1727061070,13157.15214931999,28560.814033140006,53420.98098216
2024-09-23,03:11:12.000,267,11066377,5044,0,1727061071,13157.17909456,29945.164477319995,53421.03687912001
2024-09-23,03:11:13.000,267,11066319,5165,0,1727061072,13157.19930349,36405.473599289995,53420.9600208
2024-09-23,03:11:14.000,267,11066411,4605,0,1727061073,13157.17909456,33175.37895591,53420.97399504
2024-09-23,03:11:15.000,267,11066378,4285,0,1727061074,13157.15214931999,30406.692165810004,53420.9600208
2024-09-23,03:11:16.000,267,11066377,5125,0,1727061075,13157.125204079995,29022.313525110003,53421.029892
2024-09-23,03:11:17.000,267,11066352,4725,0,1727061076,13157.13194038999,30406.706264070002,53420.994956400005
2024-09-23,03:11:18.000,267,11066368,4685,0,1727061077,13157.13194038999,35021.16544989,53420.9600208
2024-09-23,03:11:19.000,267,11066391,5005,0,1727061078,13157.125204079995,32713.957004369993,53420.98098216
2024-09-23,03:11:20.000,267,11066385,5085,0,1727061079,13157.145413009996,30868.135264740005,53421.00893064
2024-09-23,03:11:21.000,267,11066382,4645,0,1727061080,13157.104995149995,29945.249066880002,53420.95303368
2024-09-23,03:11:22.000,267,11066357,5044,0,1727061081,13157.125204079995,25792.232979990004,53420.946046560006
2024-09-23,03:11:23.000,267,11066210,4445,0,1727061082,13157.11173145999,27176.590473300006,53420.9600208
2024-09-23,03:11:24.000,267,11066324,4725,0,1727061083,13157.07804991,29022.369918149998,53420.946046560006
2024-09-23,03:11:25.000,267,11066368,4685,0,1727061084,13157.104995149995,30868.156412130003,53420.98098216
2024-09-23,03:11:26.000,267,11066465,5205,0,1727061085,13157.064577289995,26715.02049003,53420.98098216
2024-09-23,03:11:27.000,267,11066343,5285,0,1727061086,13157.09152252999,32252.471610659995,53420.98098216
2024-09-23,03:11:28.000,267,11066432,4845,0,1727061087,13157.07804991,26715.04163742,53420.98098216
2024-09-23,03:11:29.000,267,11066370,4685,0,1727061088,13157.07804991,27637.878491370007,53420.98796928001
2024-09-23,03:11:30.000,267,11066387,5365,0,1727061089,13157.05110466999,26714.992293510004,53420.9600208
2024-09-23,03:11:31.000,267,11066208,4565,0,1727061090,13157.05110466999,35021.03856555,53421.01591776001
2024-09-23,03:11:32.000,267,11066312,4965,0,1727061091,13157.05784098,30867.930839969995,53420.95303368
2024-09-23,03:11:33.000,267,11066388,4765,0,1727061092,13157.05110466999,30867.951987360007,53420.89713672001
2024-09-23,03:11:34.000,267,11066383,5365,0,1727061093,13157.01742312,25791.929867400002,53420.91809808001
2024-09-23,03:11:35.000,267,11066361,5044,0,1727061094,13157.01742312,28099.222902480004,53420.96700792001
2024-09-23,03:11:36.000,267,11066349,5005,0,1727061095,13157.03763205,25791.979211309997,53420.9600208
2024-09-23,03:11:37.000,267,11066358,4645,0,1727061096,13157.01068680999,28560.595510109997,53420.93905944001
2024-09-23,03:11:38.000,267,11066391,4685,0,1727061097,13157.03089573999,30406.452495389996,53420.90412384
2024-09-23,03:11:39.000,267,11066368,4485,0,1727061098,13157.01068680999,27176.18867289,53420.93207232
2024-09-23,03:11:40.000,267,11066375,5205,0,1727061099,13157.024159429995,29483.467609710002,53421.029892
2024-09-23,03:11:41.000,267,11066409,5085,0,1727061100,13157.024159429995,33636.554187899994,53421.00194352
2024-09-23,03:11:42.000,267,11066365,5285,0,1727061101,13157.05784098,29483.48170797,53421.01591776001
2024-09-23,03:11:43.000,267,11066314,4965,0,1727061102,13157.084786219995,28099.11716553,53420.9600208
2024-09-23,03:11:44.000,267,11066413,5285,0,1727061103,13157.09152252999,28099.1101164,53420.98098216
2024-09-23,03:11:45.000,267,11066333,5125,0,1727061104,13157.07804991,31790.711300879993,53420.96700792001
2024-09-23,03:11:46.000,267,11066353,5125,0,1727061105,13157.11173145999,32713.646842650007,53420.9600208
2024-09-23,03:11:47.000,267,11066362,4805,0,1727061106,13157.104995149995,30867.88854519,53420.994956400005
2024-09-23,03:11:48.000,267,11066406,4845,0,1727061107,13157.15214931999,29022.087952949994,53420.9600208
2024-09-23,03:11:49.000,267,11066349,5445,0,1727061108,13157.17909456,31790.79589044,53420.95303368
2024-09-23,03:11:50.000,267,11066343,5365,0,1727061109,13157.145413009996,35943.854272109995,53420.86918824001
2024-09-23,03:11:51.000,267,11066369,4885,0,1727061110,13157.19930349,28099.24404987,53420.95303368
2024-09-23,03:11:52.000,267,11066418,4725,0,1727061111,13157.23972135,25330.543161509995,53421.01591776001
2024-09-23,03:11:53.000,267,11066387,5085,0,1727061112,13157.246457659996,29483.622690570002,53420.946046560006
2024-09-23,03:11:54.000,267,11066382,4445,0,1727061113,13157.246457659996,30868.142313870005,53420.93905944001
2024-09-23,03:11:55.000,267,11066385,5044,0,1727061114,13157.300348140001,30868.128215610006,53421.01591776001
2024-09-23,03:11:56.000,267,11066371,5044,0,1727061115,13157.300348140001,29483.876459249994,53421.029892
2024-09-23,03:11:57.000,267,11066425,5125,0,1727061116,13157.320557070001,31329.677051489998,53421.00194352
2024-09-23,03:11:58.000,267,11066381,5125,0,1727061117,13157.300348140001,29483.876459249994,53421.00194352
2024-09-23,03:11:59.000,267,11066402,4645,0,1727061118,13157.313820759991,25330.853323229996,53421.01591776001
2024-09-23,03:12:00.000,267,11066378,4525,0,1727061119,13157.307084449996,28099.56830985,53421.029892
2024-09-23,03:12:01.000,267,11066401,5005,0,1727061120,13157.347502309996,29484.010392719996,53421.029892
2024-09-23,03:12:02.000,267,11066414,4605,0,1727061121,13157.313820759991,32714.21782218,53421.03687912001
2024-09-23,03:12:03.000,267,11066403,5205,0,1727061122,13157.347502309996,31791.28228041,53420.946046560006
2024-09-23,03:12:04.000,267,11066377,5365,0,1727061123,13157.367711239996,32714.281264350007,53421.07880184
2024-09-23,03:12:05.000,267,11066404,4605,0,1727061124,13157.307084449996,26253.958044119994,53420.98098216
2024-09-23,03:12:06.000,267,11066392,4445,0,1727061125,13157.307084449996,30407.023474920003,53421.03687912001
2024-09-23,03:12:07.000,267,11066423,4845,0,1727061126,13157.347502309996,27176.942929800003,53421.00893064
2024-09-23,03:12:08.000,267,11066391,5205,0,1727061127,13157.307084449996,27638.407176120003,53421.06482760001
2024-09-23,03:12:09.000,267,11066415,5205,0,1727061128,13157.334029689991,35944.52393946001,53421.092776080004
2024-09-23,03:12:10.000,267,11066408,4645,0,1727061129,13157.401392790001,30407.129211870008,53421.12771168
2024-09-23,03:12:11.000,267,11066417,5165,0,1727061130,13157.387920169997,32252.91570585,53421.162647280005
2024-09-23,03:12:12.000,267,11066390,4605,0,1727061131,13157.354238619992,29484.1231788,53421.12771168
2024-09-23,03:12:13.000,267,11066385,5245,0,1727061132,13157.334029689991,25792.543141710004,53421.12072456
2024-09-23,03:12:14.000,267,11066377,5205,0,1727061133,13157.334029689991,29022.736472909994,53421.10675032001
2024-09-23,03:12:15.000,267,11066328,4605,0,1727061134,13157.374447549992,30407.030524050002,53421.10675032001
2024-09-23,03:12:16.000,267,11066347,5285,0,1727061135,13157.334029689991,32714.253067829995,53421.06482760001
2024-09-23,03:12:17.000,267,11066354,4725,0,1727061136,13157.300348140001,28099.75863636,53421.092776080004
2024-09-23,03:12:18.000,267,11066385,5245,0,1727061137,13157.320557070001,32714.231920439997,53421.05085336
2024-09-23,03:12:19.000,267,11066383,5165,0,1727061138,13157.300348140001,30406.974131010007,53421.06482760001
2024-09-23,03:12:20.000,267,11066358,4605,0,1727061139,13157.327293379996,32714.140281750006,53421.07181472
2024-09-23,03:12:21.000,267,11066359,4885,0,1727061140,13157.327293379996,30406.840197540005,53421.08578896001
2024-09-23,03:12:22.000,267,11066418,4645,0,1727061141,13157.340766000001,28099.610604629997,53421.13469880001
2024-09-23,03:12:23.000,267,11066397,4965,0,1727061142,13157.360974930001,29022.49680249,53421.057840479996
2024-09-23,03:12:24.000,267,11066355,5245,0,1727061143,13157.334029689991,28099.59650637,53421.12771168
2024-09-23,03:12:25.000,267,11066373,5085,0,1727061144,13157.367711239996,35482.756580550005,53421.113737440006
2024-09-23,03:12:26.000,267,11066406,4965,0,1727061145,13157.387920169997,22562.110140090008,53421.07181472
2024-09-23,03:12:27.000,267,11066315,4885,0,1727061146,13157.387920169997,30868.241001689996,53421.092776080004
2024-09-23,03:12:28.000,267,11066353,5044,0,1727061147,13157.381183860001,27638.068817880005,53421.162647280005
2024-09-23,03:12:29.000,267,11066361,5245,0,1727061148,13157.408129099997,31329.67000236,53421.19758288
2024-09-23,03:12:30.000,267,11066379,5245,0,1727061149,13157.367711239996,27638.033572229993,53421.15566016001
2024-09-23,03:12:31.000,267,11066463,5165,0,1727061150,13157.367711239996,32252.59144587,53421.15566016001
2024-09-23,03:12:32.000,267,11066349,5245,0,1727061151,13157.381183860001,29945.354803830007,53421.12072456
2024-09-23,03:12:33.000,267,11066383,5205,0,1727061152,13157.327293379996,25792.28937303,53421.14168592
2024-09-23,03:12:34.000,267,11066383,5325,0,1727061153,13157.327293379996,29483.855311859996,53421.162647280005
2024-09-23,03:12:35.000,267,11066378,4285,0,1727061154,13157.293611829991,30406.783804499995,53421.1696344
2024-09-23,03:12:36.000,267,11066397,4925,0,1727061155,13157.273402899991,29945.291361659998,53421.19758288
2024-09-23,03:12:37.000,267,11066383,4845,0,1727061156,13157.253193969991,29483.841213599997,53421.21854424
2024-09-23,03:12:38.000,267,11066410,5165,0,1727061157,13157.246457659996,28560.983212260006,53421.1696344
2024-09-23,03:12:39.000,267,11066415,5085,0,1727061158,13157.226248729996,29945.305459919997,53421.17662152
2024-09-23,03:12:40.000,267,11066415,5165,0,1727061159,13157.206039799996,29945.2772634,53421.17662152
2024-09-23,03:12:41.000,267,11066422,4485,0,1727061160,13157.206039799996,31329.634756710002,53421.21854424
2024-09-23,03:12:42.000,267,11066420,4525,0,1727061161,13157.232985039991,28099.41322899,53421.13469880001
2024-09-23,03:12:43.000,267,11066418,4565,0,1727061162,13157.19930349,32713.964053500007,53421.17662152
2024-09-23,03:12:44.000,267,11066360,4285,0,1727061163,13157.19930349,28560.87042618,53421.10675032001
2024-09-23,03:12:45.000,267,11066388,4605,0,1727061164,13157.19256717999,29483.756624040005,53421.18360864001
2024-09-23,03:12:46.000,267,11066417,4965,0,1727061165,13157.246457659996,29483.714329259994,53421.14867304
2024-09-23,03:12:47.000,267,11066377,5205,0,1727061166,13157.23972135,29022.292377720005,53421.13469880001
2024-09-23,03:12:48.000,267,11066375,5085,0,1727061167,13157.23972135,28560.821082270006,53421.18360864001
2024-09-23,03:12:49.000,267,11066369,5325,0,1727061168,13157.21951242,26253.56329284,53421.17662152
2024-09-23,03:12:50.000,267,11066415,5245,0,1727061169,13157.246457659996,30406.5723306,53421.14867304
2024-09-23,03:12:51.000,267,11066387,5044,0,1727061170,13157.300348140001,26714.957047860007,53421.14867304
2024-09-23,03:12:52.000,267,11066409,5125,0,1727061171,13157.300348140001,23484.81306057,53421.1696344
2024-09-23,03:12:53.000,267,11066368,4605,0,1727061172,13157.300348140001,29022.235984679995,53421.19758288
2024-09-23,03:12:54.000,267,11066415,5445,0,1727061173,13157.300348140001,25792.077899130003,53421.12072456
2024-09-23,03:12:55.000,267,11066418,4725,0,1727061174,13157.313820759991,27176.442441570005,53421.19059576
2024-09-23,03:12:56.000,267,11066356,4965,0,1727061175,13157.347502309996,29483.672034479998,53421.07880184
2024-09-23,03:12:57.000,267,11066371,4965,0,1727061176,13157.394656479992,26714.985244380005,53421.162647280005
2024-09-23,03:12:58.000,267,11066396,4645,0,1727061177,13157.367711239996,29945.234968620003,53421.162647280005
2024-09-23,03:12:59.000,267,11066371,5365,0,1727061178,13157.387920169997,29483.756624040005,53421.162647280005
2024-09-23,03:13:00.000,267,11066381,5125,0,1727061179,13157.428338029997,31791.035560860008,53421.12072456
2024-09-23,03:13:01.000,267,11066244,4485,0,1727061180,13157.414865409992,29483.763673170004,53421.12771168
2024-09-23,03:13:02.000,267,11066253,5485,0,1727061181,13157.414865409992,28099.42027812,53421.12771168
2024-09-23,03:13:03.000,267,11066390,4965,0,1727061182,13157.441810650002,32252.471610659995,53421.17662152
2024-09-23,03:13:04.000,267,11066423,5285,0,1727061183,13157.414865409992,29945.227919490004,53421.092776080004
2024-09-23,03:13:05.000,267,11066393,5005,0,1727061184,13157.488964819997,28560.87042618,53421.12771168
2024-09-23,03:13:06.000,267,11066397,5165,0,1727061185,13157.421601720001,29945.192673840007,53421.07181472
2024-09-23,03:13:07.000,267,11066359,4965,0,1727061186,13157.428338029997,24869.219897789997,53421.12072456
2024-09-23,03:13:08.000,267,11066370,4565,0,1727061187,13157.435074339992,27637.906687890005,53421.19059576
2024-09-23,03:13:09.000,267,11066314,4805,0,1727061188,13157.394656479992,33175.301415480004,53421.113737440006
2024-09-23,03:13:10.000,267,11066387,5125,0,1727061189,13157.428338029997,32713.773726989995,53421.13469880001
2024-09-23,03:13:11.000,267,11066385,4965,0,1727061190,13157.421601720001,31790.845234349996,53421.19059576
2024-09-23,03:13:12.000,267,11066370,4525,0,1727061191,13157.462019580002,31329.395086289995,53421.14168592
2024-09-23,03:13:13.000,267,11066390,4525,0,1727061192,13157.468755889997,30867.951987360007,53421.14168592
2024-09-23,03:13:14.000,267,11066370,5325,0,1727061193,13157.502437440002,29483.580395790006,53421.092776080004
2024-09-23,03:13:15.000,267,11066373,5085,0,1727061194,13157.515910059992,34559.475631409994,53421.07181472
2024-09-23,03:13:16.000,267,11066356,4765,0,1727061195,13157.522646370002,29483.622690570002,53421.18360864001
2024-09-23,03:13:17.000,267,11066365,5085,0,1727061196,13157.549591609997,29022.130247730005,53421.14867304
2024-09-23,03:13:18.000,267,11066439,5005,0,1727061197,13157.603482090002,34098.10302378,53421.162647280005
2024-09-23,03:13:19.000,267,11066331,4965,0,1727061198,13157.590009469997,28099.27929552,53421.12072456
2024-09-23,03:13:20.000,267,11066402,4845,0,1727061199,13157.623691020002,28560.757640099997,53421.14168592
2024-09-23,03:13:21.000,267,11066421,5044,0,1727061200,13157.616954709993,33636.709268759994,53421.0997632
2024-09-23,03:13:22.000,267,11066387,4925,0,1727061201,13157.670845189998,31790.894578260006,53421.12072456
2024-09-23,03:13:23.000,267,11066373,5245,0,1727061202,13157.684317810003,28560.806984010007,53421.14867304
2024-09-23,03:13:24.000,267,11066437,5325,0,1727061203,13157.717999359993,33175.35075939,53421.162647280005
2024-09-23,03:13:25.000,267,11066479,5285,0,1727061204,13157.744944599988,28099.44142551,53421.0997632
2024-09-23,03:13:26.000,267,11066429,5205,0,1727061205,13157.751680909998,30406.769706239997,53421.0997632
2024-09-23,03:13:27.000,267,11066391,5285,0,1727061206,13157.792098769998,30868.255099949994,53421.113737440006
2024-09-23,03:13:28.000,267,11066387,5005,0,1727061207,13157.819044009993,30406.812001020007,53421.19059576
2024-09-23,03:13:29.000,267,11066379,5365,0,1727061208,13157.839252939993,29483.932852290003,53421.14867304
2024-09-23,03:13:30.000,267,11066415,4925,0,1727061209,13157.859461869994,34098.476627669996,53421.15566016001
2024-09-23,03:13:31.000,267,11066403,5165,0,1727061210,13157.866198179989,29484.010392719996,53421.19758288
2024-09-23,03:13:32.000,267,11066414,4605,0,1727061211,13157.872934489998,30406.974131010007,53421.12771168
2024-09-23,03:13:33.000,267,11066390,4405,0,1727061212,13157.879670799994,31329.839181479998,53421.14867304
2024-09-23,03:13:34.000,267,11066382,5044,0,1727061213,13157.825780319989,30407.002327530005,53421.20457000001
2024-09-23,03:13:35.000,267,11066408,4645,0,1727061214,13157.825780319989,29022.644834220002,53421.13469880001
2024-09-23,03:13:36.000,267,11066382,4765,0,1727061215,13157.798835079993,31329.923771040005,53421.19059576
2024-09-23,03:13:37.000,267,11066435,5285,0,1727061216,13157.805571389988,27638.315537429997,53421.211557120005
2024-09-23,03:13:38.000,267,11066344,4165,0,1727061217,13157.792098769998,28099.75158723,53421.21854424
2024-09-23,03:13:39.000,267,11066398,4805,0,1727061218,13157.771889839998,29945.58742512,53421.2395056
2024-09-23,03:13:40.000,267,11066383,5165,0,1727061219,13157.785362459988,30406.967081879993,53421.21854424
2024-09-23,03:13:41.000,267,11066384,4525,0,1727061220,13157.711263049998,28099.666997670007,53421.1696344
2024-09-23,03:13:42.000,267,11066397,5125,0,1727061221,13157.717999359993,28561.081900079997,53421.23251848001
2024-09-23,03:13:43.000,267,11066368,4645,0,1727061222,13157.717999359993,28561.088949209996,53421.211557120005
2024-09-23,03:13:44.000,267,11066346,4285,0,1727061223,13157.684317810003,28099.617653759997,53421.21854424
2024-09-23,03:13:45.000,267,11066410,4485,0,1727061224,13157.677581499993,28561.04665443,53421.15566016001
2024-09-23,03:13:46.000,267,11066401,5085,0,1727061225,13157.616954709993,29483.911704900005,53421.1696344
2024-09-23,03:13:47.000,267,11066362,4805,0,1727061226,13157.603482090002,29945.347754700007,53421.211557120005
2024-09-23,03:13:48.000,267,11066400,4605,0,1727061227,13157.590009469997,25330.82512671,53421.281428320006
2024-09-23,03:13:49.000,267,11066242,4605,0,1727061228,13157.583273160002,33175.463545470004,53421.12771168
2024-09-23,03:13:50.000,267,11066355,5245,0,1727061229,13157.542855300002,31791.084904770003,53421.1696344
2024-09-23,03:13:51.000,267,11066405,5085,0,1727061230,13157.542855300002,33175.435348950006,53421.20457000001
2024-09-23,03:13:52.000,267,11066389,5125,0,1727061231,13157.542855300002,27638.026523099994,53421.162647280005
2024-09-23,03:13:53.000,267,11066406,4725,0,1727061232,13157.563064230002,30406.692165810004,53421.18360864001
2024-09-23,03:13:54.000,267,11066435,5165,0,1727061233,13157.563064230002,29483.742525780006,53421.260466960004
2024-09-23,03:13:55.000,267,11066364,4485,0,1727061234,13157.569800539997,33175.329612,53421.17662152
2024-09-23,03:13:56.000,267,11066453,5044,0,1727061235,13157.569800539997,28099.328639429994,53421.12771168
2024-09-23,03:13:57.000,267,11066439,5085,0,1727061236,13157.563064230002,31790.95802043,53421.1696344
2024-09-23,03:13:58.000,267,11066401,4765,0,1727061237,13157.563064230002,27176.421294180007,53421.15566016001
2024-09-23,03:13:59.000,267,11066387,5325,0,1727061238,13157.549591609997,29483.700230999995,53421.0997632
2024-09-23,03:14:00.000,267,11066433,5044,0,1727061239,13157.549591609997,29945.12923167,53421.12771168
2024-09-23,03:14:01.000,267,11066437,5005,0,1727061240,13157.556327919992,29483.672034479998,53421.162647280005
2024-09-23,03:14:02.000,267,11066374,4965,0,1727061241,13157.529382679997,31329.437381070005,53421.12771168
2024-09-23,03:14:03.000,267,11066405,5445,0,1727061242,13157.569800539997,33636.603531810004,53421.12771168
2024-09-23,03:14:04.000,267,11066406,4925,0,1727061243,13157.536118989992,28099.26519726,53421.12072456
2024-09-23,03:14:05.000,267,11066396,4525,0,1727061244,13157.569800539997,27176.435392440006,53421.113737440006
2024-09-23,03:14:06.000,267,11066379,4845,0,1727061245,13157.515910059992,28099.25814813,53421.08578896001
2024-09-23,03:14:07.000,267,11066373,5085,0,1727061246,13157.536118989992,27637.836196589997,53421.12072456
2024-09-23,03:14:08.000,267,11066368,4245,0,1727061247,13157.536118989992,28099.349786820007,53421.057840479996
2024-09-23,03:14:09.000,267,11066429,4845,0,1727061248,13157.576536849992,29483.65793622,53421.057840479996
2024-09-23,03:14:10.000,267,11066427,5125,0,1727061249,13157.556327919992,31329.47967585,53421.057840479996
2024-09-23,03:14:11.000,267,11066381,5285,0,1727061250,13157.576536849992,28560.778787489995,53421.0997632
2024-09-23,03:14:12.000,267,11066385,5125,0,1727061251,13157.603482090002,28560.842229660004,53421.029892
2024-09-23,03:14:13.000,267,11066420,4805,0,1727061252,13157.596745779992,26253.549194580002,53421.07181472
2024-09-23,03:14:14.000,267,11066429,4685,0,1727061253,13157.657372569993,29483.728427520007,53421.0997632
2024-09-23,03:14:15.000,267,11066371,5085,0,1727061254,13157.650636259998,29945.12218254,53421.12072456
2024-09-23,03:14:16.000,267,11066342,4845,0,1727061255,13157.657372569993,25792.11314478,53421.0997632
2024-09-23,03:14:17.000,267,11066355,5205,0,1727061256,13157.664108880002,34098.19466247001,53421.02290488
2024-09-23,03:14:18.000,267,11066396,4845,0,1727061257,13157.677581499993,24869.241045179995,53421.0997632
2024-09-23,03:14:19.000,267,11066392,4445,0,1727061258,13157.677581499993,30406.57937973,53421.113737440006
2024-09-23,03:14:20.000,267,11066395,5205,0,1727061259,13157.670845189998,29483.679083609997,53421.07880184
2024-09-23,03:14:21.000,267,11066372,4445,0,1727061260,13157.657372569993,26714.957047860007,53421.06482760001
2024-09-23,03:14:22.000,267,11066228,4605,0,1727061261,13157.643899950002,28099.328639429994,53421.08578896001
2024-09-23,03:14:23.000,267,11066379,5085,0,1727061262,13157.623691020002,29483.686132739997,53421.07181472
2024-09-23,03:14:24.000,267,11066235,5085,0,1727061263,13157.630427329997,29022.228935549996,53421.07181472
2024-09-23,03:14:25.000,267,11066197,5125,0,1727061264,13157.590009469997,30406.494790170007,53421.057840479996
2024-09-23,03:14:26.000,267,11066398,4685,0,1727061265,13157.610218399997,26253.450506759997,53421.092776080004
2024-09-23,03:14:27.000,267,11066366,4525,0,1727061266,13157.563064230002,27176.35080288,53421.00893064
2024-09-23,03:14:28.000,267,11066362,4725,0,1727061267,13157.529382679997,31790.845234349996,53421.029892
2024-09-23,03:14:29.000,267,11066359,5405,0,1727061268,13157.502437440002,24407.621717999995,53421.113737440006
2024-09-23,03:14:30.000,267,11066392,4405,0,1727061269,13157.475492199992,33175.16748201,53421.113737440006
2024-09-23,03:14:31.000,267,11066380,4525,0,1727061270,13157.421601720001,25792.049702610006,53421.12072456
2024-09-23,03:14:32.000,267,11066405,5285,0,1727061271,13157.394656479992,30867.966085620006,53421.12771168
2024-09-23,03:14:33.000,267,11066373,5245,0,1727061272,13157.354238619992,28560.71534532,53421.07880184
2024-09-23,03:14:34.000,267,11066403,5085,0,1727061273,13157.374447549992,30867.951987360007,53421.12771168
2024-09-23,03:14:35.000,267,11066393,4885,0,1727061274,13157.374447549992,25791.986260439997,53421.092776080004
2024-09-23,03:14:36.000,267,11066386,4645,0,1727061275,13157.360974930001,32252.2460385,53421.08578896001
2024-09-23,03:14:37.000,267,11066369,4965,0,1727061276,13157.347502309996,35943.86837036999,53421.113737440006
2024-09-23,03:14:38.000,267,11066413,5085,0,1727061277,13157.334029689991,33636.582384420006,53421.07181472
2024-09-23,03:14:39.000,267,11066382,4725,0,1727061278,13157.347502309996,26253.40116285,53421.12771168
2024-09-23,03:14:40.000,267,11066393,5044,0,1727061279,13157.381183860001,32713.653891780006,53421.02290488
2024-09-23,03:14:41.000,267,11066367,5285,0,1727061280,13157.421601720001,27637.744557900005,53421.043866240005
2024-09-23,03:14:42.000,267,11066418,4525,0,1727061281,13157.468755889997,29483.587444920006,53421.092776080004
2024-09-23,03:14:43.000,267,11066358,4725,0,1727061282,13157.482228510002,28560.651903150007,53421.10675032001
2024-09-23,03:14:44.000,267,11066414,4285,0,1727061283,13157.509173749997,31329.31754586,53421.06482760001
2024-09-23,03:14:45.000,267,11066360,4645,0,1727061284,13157.556327919992,29945.037592980007,53421.0997632
2024-09-23,03:14:46.000,267,11066445,4925,0,1727061285,13157.576536849992,32713.752579599997,53421.057840479996
2024-09-23,03:14:47.000,267,11066371,4965,0,1727061286,13157.630427329997,27176.32260636,53421.07880184
2024-09-23,03:14:48.000,267,11066366,4805,0,1727061287,13157.630427329997,29945.002347329995,53420.98098216
2024-09-23,03:14:49.000,267,11066365,5205,0,1727061288,13157.697790429993,30867.930839969995,53421.043866240005
2024-09-23,03:14:50.000,267,11066400,4485,0,1727061289,13157.731471979998,32713.745530469998,53421.03687912001
2024-09-23,03:14:51.000,267,11066353,5085,0,1727061290,13157.738208289993,32252.316529799995,53421.02290488
2024-09-23,03:14:52.000,267,11066353,4925,0,1727061291,13157.792098769998,25792.000358699996,53421.05085336
2024-09-23,03:14:53.000,267,11066169,4925,0,1727061292,13157.845989249989,32713.773726989995,53421.05085336
2024-09-23,03:14:54.000,267,11066272,4805,0,1727061293,13157.825780319989,29483.622690570002,53421.0997632
2024-09-23,03:14:55.000,267,11066294,4605,0,1727061294,13157.852725559998,28099.370934210005,53421.07880184
2024-09-23,03:14:56.000,267,11066422,4805,0,1727061295,13157.872934489998,23946.326650799994,53421.12072456
2024-09-23,03:14:57.000,267,11066390,4925,0,1727061296,13157.899879729994,28560.863377050002,53421.14867304
2024-09-23,03:14:58.000,267,11066375,5005,0,1727061297,13157.913352349999,28560.87747531,53421.12072456
2024-09-23,03:14:59.000,267,11066350,4685,0,1727061298,13157.953770209999,33175.449447210005,53421.07880184
2024-09-23,03:15:00.000,267,11066371,5245,0,1727061299,13157.920088659994,26715.119177850007,53421.057840479996
2024-09-23,03:15:01.000,267,11066368,4405,0,1727061300,13157.920088659994,31329.684100619997,53421.07880184
2024-09-23,03:15:02.000,267,11066426,4765,0,1727061301,13157.953770209999,26253.774766739996,53421.0997632
2024-09-23,03:15:03.000,267,11066408,4445,0,1727061302,13157.98745175999,33175.51993851,53421.092776080004
2024-09-23,03:15:04.000,267,11066397,4605,0,1727061303,13157.98745175999,30868.21280517,53421.092776080004
2024-09-23,03:15:05.000,267,11066403,5165,0,1727061304,13157.96724282999,31791.197690850007,53421.162647280005
2024-09-23,03:15:06.000,267,11066405,5165,0,1727061305,13158.014396999999,29022.50385162,53421.0997632
2024-09-23,03:15:07.000,267,11066387,5005,0,1727061306,13158.014396999999,33175.555184159995,53421.092776080004
2024-09-23,03:15:08.000,267,11066384,5085,0,1727061307,13158.021133309994,23023.630779450003,53421.14867304
2024-09-23,03:15:09.000,267,11066411,5205,0,1727061308,13158.04807854999,25792.345766070008,53421.18360864001
2024-09-23,03:15:10.000,267,11066417,4965,0,1727061309,13158.041342239994,28099.57535898,53421.14867304
2024-09-23,03:15:11.000,267,11066365,5365,0,1727061310,13158.00766068999,29945.418246,53421.12771168
2024-09-23,03:15:12.000,267,11066373,5245,0,1727061311,13158.02786961999,33175.611577200005,53421.19059576
2024-09-23,03:15:13.000,267,11066409,5085,0,1727061312,13158.02786961999,29022.48975336,53421.18360864001
2024-09-23,03:15:14.000,267,11066400,4605,0,1727061313,13158.00766068999,32252.676035430006,53421.14168592
2024-09-23,03:15:15.000,267,11066398,4805,0,1727061314,13158.034605929999,27638.202751350007,53421.1696344
2024-09-23,03:15:16.000,267,11066398,4525,0,1727061315,13158.041342239994,28099.674046800006,53421.23251848001
2024-09-23,03:15:17.000,267,11066341,5285,0,1727061316,13158.014396999999,34560.04661094,53421.14867304
2024-09-23,03:15:18.000,267,11066391,5044,0,1727061317,13157.994188069999,31329.902623650007,53421.18360864001
2024-09-23,03:15:19.000,267,11066388,4645,0,1727061318,13157.947033899989,30868.487721240002,53421.20457000001
2024-09-23,03:15:20.000,267,11066362,4605,0,1727061319,13157.96724282999,28099.793882009995,53421.2395056
2024-09-23,03:15:21.000,267,11066334,4685,0,1727061320,13157.947033899989,33175.79485458,53421.225531359996
2024-09-23,03:15:22.000,267,11066403,5205,0,1727061321,13157.933561279999,29484.165473579997,53421.30238968001
2024-09-23,03:15:23.000,267,11066389,4925,0,1727061322,13157.886407109989,29945.59447425,53421.19059576
2024-09-23,03:15:24.000,267,11066381,5085,0,1727061323,13157.866198179989,25792.550190840004,53421.2395056
2024-09-23,03:15:25.000,267,11066363,5085,0,1727061324,13157.832516629998,30868.572310799995,53421.21854424
2024-09-23,03:15:26.000,267,11066414,4485,0,1727061325,13157.792098769998,28561.37796354,53421.21854424
2024-09-23,03:15:27.000,267,11066396,4445,0,1727061326,13157.765153529988,29022.80696421,53421.19059576
2024-09-23,03:15:28.000,267,11066400,4605,0,1727061327,13157.738208289993,32714.394050429997,53421.18360864001
2024-09-23,03:15:29.000,267,11066342,4765,0,1727061328,13157.751680909998,35483.080840530005,53421.15566016001
2024-09-23,03:15:30.000,267,11066384,4485,0,1727061329,13157.731471979998,31329.99426234,53421.13469880001
2024-09-23,03:15:31.000,267,11066358,4445,0,1727061330,13157.738208289993,32252.838165420006,53421.113737440006
2024-09-23,03:15:32.000,267,11066358,4685,0,1727061331,13157.691054119998,26715.415241309995,53421.14168592
2024-09-23,03:15:33.000,267,11066182,4605,0,1727061332,13157.717999359993,31329.909672780006,53421.21854424
2024-09-23,03:15:34.000,267,11066405,5245,0,1727061333,13157.738208289993,28561.145342250005,53421.225531359996
2024-09-23,03:15:35.000,267,11066359,4925,0,1727061334,13157.744944599988,34559.96907051001,53421.1696344
2024-09-23,03:15:36.000,267,11066377,5044,0,1727061335,13157.731471979998,29945.404147740002,53421.1696344
2024-09-23,03:15:37.000,267,11066380,4525,0,1727061336,13157.758417219993,28099.561260720002,53421.08578896001
2024-09-23,03:15:38.000,267,11066398,4645,0,1727061337,13157.778626149993,29483.918754030004,53421.113737440006
2024-09-23,03:15:39.000,267,11066400,4725,0,1727061338,13157.798835079993,24869.410224299994,53421.08578896001
2024-09-23,03:15:40.000,267,11066406,4645,0,1727061339,13157.798835079993,35021.32053075,53421.0997632
2024-09-23,03:15:41.000,267,11066405,5125,0,1727061340,13157.839252939993,26253.683128050005,53421.12771168
2024-09-23,03:15:42.000,267,11066367,4925,0,1727061341,13157.845989249989,29022.412212929994,53421.162647280005
2024-09-23,03:15:43.000,267,11066411,5285,0,1727061342,13157.845989249989,28099.526015070005,53421.17662152
2024-09-23,03:15:44.000,267,11066364,4885,0,1727061343,13157.886407109989,29022.391065539996,53421.19059576
2024-09-23,03:15:45.000,267,11066365,5044,0,1727061344,13157.899879729994,31791.12719955,53421.057840479996
2024-09-23,03:15:46.000,267,11066352,4965,0,1727061345,13157.940297589994,22562.110140090008,53421.07880184
2024-09-23,03:15:47.000,267,11066346,4885,0,1727061346,13157.980715449994,26715.20376741,53421.18360864001
2024-09-23,03:15:48.000,267,11066418,4445,0,1727061347,13157.96724282999,27638.10406353,53421.10675032001
2024-09-23,03:15:49.000,267,11066382,4725,0,1727061348,13157.960506519994,27638.075867010004,53421.13469880001
2024-09-23,03:15:50.000,267,11066337,5044,0,1727061349,13158.021133309994,33175.51288938,53421.14867304
2024-09-23,03:15:51.000,267,11066377,5085,0,1727061350,13158.014396999999,33636.9771357,53421.19059576
2024-09-23,03:15:52.000,267,11066380,4525,0,1727061351,13158.000924379994,32252.626691519996,53421.17662152
2024-09-23,03:15:53.000,267,11066442,4845,0,1727061352,13158.014396999999,34559.89153008,53421.19059576
2024-09-23,03:15:54.000,267,11066446,4965,0,1727061353,13158.02786961999,30406.790853629995,53421.21854424
2024-09-23,03:15:55.000,267,11066378,4605,0,1727061354,13158.034605929999,28561.011408780003,53421.211557120005
2024-09-23,03:15:56.000,267,11066378,4685,0,1727061355,13158.04807854999,31329.712297139995,53421.18360864001
2024-09-23,03:15:57.000,267,11066371,5285,0,1727061356,13158.034605929999,31329.684100619997,53421.18360864001
2024-09-23,03:15:58.000,267,11066407,4925,0,1727061357,13158.08849640999,28099.610604629997,53421.19059576
2024-09-23,03:15:59.000,267,11066360,4365,0,1727061358,13158.08849640999,32714.090937839996,53421.14168592
2024-09-23,03:16:00.000,267,11066357,4925,0,1727061359,13158.15585951,30406.819050150007,53421.13469880001
2024-09-23,03:16:01.000,267,11066416,4885,0,1727061360,13158.09523272,29483.9821962,53421.162647280005
2024-09-23,03:16:02.000,267,11066389,5245,0,1727061361,13158.13565058,26253.774766739996,53421.17662152
2024-09-23,03:16:03.000,267,11066411,4885,0,1727061362,13158.14912319999,30868.290345600006,53421.1696344
2024-09-23,03:16:04.000,267,11066378,4605,0,1727061363,13158.142386889995,29484.024490979995,53421.15566016001
2024-09-23,03:16:05.000,267,11066445,5044,0,1727061364,13158.162595819995,29484.003343589997,53421.17662152
2024-09-23,03:16:06.000,267,11066410,4445,0,1727061365,13158.182804749995,26715.34475001,53421.17662152
2024-09-23,03:16:07.000,267,11066388,4765,0,1727061366,13158.182804749995,29945.509884690007,53421.17662152
2024-09-23,03:16:08.000,267,11066420,5165,0,1727061367,13158.19627737,29484.066785760006,53421.20457000001
2024-09-23,03:16:09.000,267,11066383,5005,0,1727061368,13158.203013679995,28561.20878442,53421.17662152
2024-09-23,03:16:10.000,267,11066382,4565,0,1727061369,13158.19627737,25331.057748000007,53421.19059576
2024-09-23,03:16:11.000,267,11066434,4525,0,1727061370,13158.15585951,25792.44445389,53421.19059576
2024-09-23,03:16:12.000,267,11066402,4565,0,1727061371,13158.20974998999,30406.995278400005,53421.2395056
2024-09-23,03:16:13.000,267,11066351,5085,0,1727061372,13158.203013679995,31791.338673449995,53421.24649272
2024-09-23,03:16:14.000,267,11066337,5445,0,1727061373,13158.203013679995,27176.8019472,53421.13469880001
2024-09-23,03:16:15.000,267,11066402,4605,0,1727061374,13158.2164863,26715.37294653,53421.23251848001
2024-09-23,03:16:16.000,267,11066362,4805,0,1727061375,13158.19627737,30406.988229270006,53421.23251848001
2024-09-23,03:16:17.000,267,11066354,4645,0,1727061376,13158.11544165,29484.151375319998,53421.19059576
2024-09-23,03:16:18.000,267,11066425,4965,0,1727061377,13158.122177959995,29022.65893248,53421.281428320006
2024-09-23,03:16:19.000,267,11066365,5085,0,1727061378,13158.06828747999,29484.010392719996,53421.28841544
2024-09-23,03:16:20.000,267,11066398,4645,0,1727061379,13158.06828747999,30406.945934489995,53421.26745408
2024-09-23,03:16:21.000,267,11066441,5005,0,1727061380,13158.081760099994,35482.89756315001,53421.281428320006
2024-09-23,03:16:22.000,267,11066433,5005,0,1727061381,13158.014396999999,32252.7394776,53421.281428320006
2024-09-23,03:16:23.000,267,11066368,4605,0,1727061382,13158.04807854999,35021.42626769999,53421.24649272
2024-09-23,03:16:24.000,267,11066411,5085,0,1727061383,13158.02786961999,32714.133232620006,53421.29540256
2024-09-23,03:16:25.000,267,11066399,5125,0,1727061384,13157.98745175999,28099.681095930006,53421.23251848001
2024-09-23,03:16:26.000,267,11066366,4725,0,1727061385,13157.980715449994,30868.3608369,53421.26745408
2024-09-23,03:16:27.000,267,11066387,5005,0,1727061386,13157.926824969989,30406.938885359996,53421.24649272
2024-09-23,03:16:28.000,267,11066392,4685,0,1727061387,13157.920088659994,24869.551206899996,53421.18360864001
2024-09-23,03:16:29.000,267,11066403,5044,0,1727061388,13157.886407109989,29945.474639039996,53421.2395056
2024-09-23,03:16:30.000,267,11066432,4525,0,1727061389,13157.859461869994,26253.90165108,53421.14867304
2024-09-23,03:16:31.000,267,11066400,4805,0,1727061390,13157.839252939993,29022.616637700005,53421.19059576
2024-09-23,03:16:32.000,267,11066420,4925,0,1727061391,13157.819044009993,27176.851291109997,53421.19059576
2024-09-23,03:16:33.000,267,11066338,4925,0,1727061392,13157.792098769998,33175.724363279995,53421.260466960004
2024-09-23,03:16:34.000,267,11066409,5285,0,1727061393,13157.805571389988,26715.37294653,53421.18360864001
2024-09-23,03:16:35.000,267,11066377,5085,0,1727061394,13157.819044009993,28099.7445381,53421.260466960004
2024-09-23,03:16:36.000,267,11066371,4925,0,1727061395,13157.798835079993,26715.415241309995,53421.25347984001
2024-09-23,03:16:37.000,267,11066363,5245,0,1727061396,13157.765153529988,32714.35175565,53421.260466960004
2024-09-23,03:16:38.000,267,11066390,4405,0,1727061397,13157.751680909998,30868.53001602,53421.19059576
2024-09-23,03:16:39.000,267,11066425,5165,0,1727061398,13157.751680909998,24408.178599270002,53421.23251848001
2024-09-23,03:16:40.000,267,11066430,4605,0,1727061399,13157.771889839998,27638.371930470006,53421.19758288
2024-09-23,03:16:41.000,267,11066408,4645,0,1727061400,13157.785362459988,26254.000338900005,53421.211557120005
2024-09-23,03:16:42.000,267,11066393,4965,0,1727061401,13157.765153529988,30407.03757318,53421.225531359996
2024-09-23,03:16:43.000,267,11066370,4565,0,1727061402,13157.819044009993,28099.829127660007,53421.19059576
2024-09-23,03:16:44.000,267,11066375,4525,0,1727061403,13157.792098769998,27176.893585890008,53421.162647280005
2024-09-23,03:16:45.000,267,11066355,5085,0,1727061404,13157.765153529988,28561.236980939997,53421.10675032001
2024-09-23,03:16:46.000,267,11066379,5125,0,1727061405,13157.785362459988,27638.357832210007,53421.20457000001
2024-09-23,03:16:47.000,267,11066407,5165,0,1727061406,13157.778626149993,29484.13022793,53421.19758288
2024-09-23,03:16:48.000,267,11066346,4525,0,1727061407,13157.792098769998,31329.930820170004,53421.13469880001
2024-09-23,03:16:49.000,267,11066438,4845,0,1727061408,13157.832516629998,28561.279275720008,53421.21854424
2024-09-23,03:16:50.000,267,11066421,5085,0,1727061409,13157.845989249989,30407.093966219996,53421.12072456
2024-09-23,03:16:51.000,267,11066353,5044,0,1727061410,13157.839252939993,30407.093966219996,53421.12072456
2024-09-23,03:16:52.000,267,11066392,4725,0,1727061411,13157.906616039989,32714.323559130004,53421.162647280005
2024-09-23,03:16:53.000,267,11066394,4765,0,1727061412,13157.953770209999,31330.043606249994,53421.211557120005
2024-09-23,03:16:54.000,267,11066412,4445,0,1727061413,13157.973979139999,32252.90160759,53421.211557120005
2024-09-23,03:16:55.000,267,11066372,4525,0,1727061414,13157.980715449994,27638.378979600006,53421.21854424
2024-09-23,03:16:56.000,267,11066441,5085,0,1727061415,13157.994188069999,26715.464585220005,53421.1696344
2024-09-23,03:16:57.000,267,11066383,4805,0,1727061416,13158.021133309994,31329.944918430003,53421.15566016001
2024-09-23,03:16:58.000,267,11066410,4565,0,1727061417,13158.021133309994,32714.35880478,53421.15566016001
2024-09-23,03:16:59.000,267,11066364,4765,0,1727061418,13158.07502379,31329.95901669,53421.14867304
2024-09-23,03:17:00.000,267,11066442,4605,0,1727061419,13158.11544165,27638.343733949994,53421.18360864001
2024-09-23,03:17:01.000,267,11066352,4805,0,1727061420,13158.08849640999,27176.83014372,53421.19758288
2024-09-23,03:17:02.000,267,11066402,4605,0,1727061421,13158.15585951,29945.531032080005,53421.17662152
2024-09-23,03:17:03.000,267,11066413,5125,0,1727061422,13158.18954105999,27638.29439004,53421.24649272
2024-09-23,03:17:04.000,267,11066394,4685,0,1727061423,13158.20974998999,30868.424279069994,53421.18360864001
2024-09-23,03:17:05.000,267,11066238,4445,0,1727061424,13158.18954105999,26715.35884827,53421.211557120005
2024-09-23,03:17:06.000,267,11066411,5125,0,1727061425,13158.203013679995,30868.431328200008,53421.211557120005
2024-09-23,03:17:07.000,267,11066360,4805,0,1727061426,13158.18954105999,33175.66092111,53421.27444120001
2024-09-23,03:17:08.000,267,11066346,4685,0,1727061427,13158.243431539995,29484.038589239994,53421.23251848001
2024-09-23,03:17:09.000,267,11066429,5245,0,1727061428,13158.223222609995,27638.195702220008,53421.21854424
2024-09-23,03:17:10.000,267,11066402,4605,0,1727061429,13158.203013679995,34098.5541681,53421.23251848001
2024-09-23,03:17:11.000,267,11066415,5085,0,1727061430,13158.22995891999,30406.90363971,53421.28841544
2024-09-23,03:17:12.000,267,11066407,5285,0,1727061431,13158.22995891999,31329.80393583,53421.27444120001
2024-09-23,03:17:13.000,267,11066361,5165,0,1727061432,13158.2164863,34560.04661094,53421.27444120001
2024-09-23,03:17:14.000,267,11066367,5725,0,1727061433,13158.2164863,27638.28734091,53421.211557120005
2024-09-23,03:17:15.000,267,11066388,4725,0,1727061434,13158.22995891999,29022.694178129997,53421.24649272
2024-09-23,03:17:16.000,267,11066419,5285,0,1727061435,13158.182804749995,27176.858340239996,53421.2395056
2024-09-23,03:17:17.000,267,11066474,4765,0,1727061436,13158.18954105999,31791.416213880002,53421.225531359996
2024-09-23,03:17:18.000,267,11066420,4605,0,1727061437,13158.203013679995,25331.050698870007,53421.28841544
2024-09-23,03:17:19.000,267,11066432,4845,0,1727061438,13158.223222609995,31330.022458859996,53421.25347984001
2024-09-23,03:17:20.000,267,11066392,4725,0,1727061439,13158.22995891999,29945.636769029996,53421.260466960004
2024-09-23,03:17:21.000,267,11066408,4845,0,1727061440,13158.17606844,25792.557239970003,53421.23251848001
2024-09-23,03:17:22.000,267,11066409,5085,0,1727061441,13158.16933212999,29022.757620300006,53421.162647280005
2024-09-23,03:17:23.000,267,11066414,4765,0,1727061442,13158.16933212999,29022.722374649995,53421.162647280005
2024-09-23,03:17:24.000,267,11066390,4685,0,1727061443,13158.16933212999,29022.715325519996,53421.13469880001
2024-09-23,03:17:25.000,267,11066285,5125,0,1727061444,13158.162595819995,28561.286324850007,53421.162647280005
2024-09-23,03:17:26.000,267,11066395,4965,0,1727061445,13158.18954105999,28561.293373980006,53421.162647280005
2024-09-23,03:17:27.000,267,11066370,4765,0,1727061446,13158.20974998999,27176.872438499995,53421.20457000001
2024-09-23,03:17:28.000,267,11066428,4685,0,1727061447,13158.2164863,28099.786832879996,53421.2395056
2024-09-23,03:17:29.000,267,11066387,5365,0,1727061448,13158.2164863,28099.793882009995,53421.211557120005
2024-09-23,03:17:30.000,267,11066377,5285,0,1727061449,13158.23669523,24408.20679579,53421.17662152
2024-09-23,03:17:31.000,267,11066419,5005,0,1727061450,13158.243431539995,30868.579359929994,53421.162647280005
2024-09-23,03:17:32.000,267,11066392,4765,0,1727061451,13158.2164863,29022.785816820004,53421.14867304
2024-09-23,03:17:33.000,267,11066408,4605,0,1727061452,13158.23669523,30868.579359929994,53421.19758288
2024-09-23,03:17:34.000,267,11066408,4605,0,1727061453,13158.20974998999,29022.84220986,53421.14867304
2024-09-23,03:17:35.000,267,11066393,5365,0,1727061454,13158.263640469995,33175.9640337,53421.20457000001
2024-09-23,03:17:36.000,267,11066402,4485,0,1727061455,13158.25016784999,29484.28530879,53421.19059576
2024-09-23,03:17:37.000,267,11066427,5165,0,1727061456,13158.25016784999,34098.800887649995,53421.162647280005
2024-09-23,03:17:38.000,267,11066369,5445,0,1727061457,13158.25690416,30407.19265404,53421.14867304
2024-09-23,03:17:39.000,267,11066411,5125,0,1727061458,13158.25690416,29022.877455509995,53421.15566016001
2024-09-23,03:17:40.000,267,11066385,5285,0,1727061459,13158.25690416,32714.556180419997,53421.14168592
2024-09-23,03:17:41.000,267,11066386,4445,0,1727061460,13158.263640469995,32253.120130619995,53421.07181472
2024-09-23,03:17:42.000,267,11066345,5125,0,1727061461,13158.283849399995,34560.38496918,53421.10675032001
2024-09-23,03:17:43.000,267,11066396,4445,0,1727061462,13158.29058570999,28561.476651360004,53421.162647280005
2024-09-23,03:17:44.000,267,11066400,4565,0,1727061463,13158.283849399995,30407.37593142,53421.162647280005
2024-09-23,03:17:45.000,267,11066419,5005,0,1727061464,13158.324267259995,28561.51894614,53421.14867304
2024-09-23,03:17:46.000,267,11066411,5205,0,1727061465,13158.344476189995,28561.497798750002,53421.14867304
2024-09-23,03:17:47.000,267,11066395,5205,0,1727061466,13158.344476189995,30868.797882960003,53421.162647280005
2024-09-23,03:17:48.000,267,11066397,5285,0,1727061467,13158.324267259995,29022.954995940003,53421.14867304
2024-09-23,03:17:49.000,267,11066400,4605,0,1727061468,13158.384894049996,30868.811981220002,53421.08578896001
2024-09-23,03:17:50.000,267,11066419,5085,0,1727061469,13158.39836667,28561.561240919997,53421.15566016001
2024-09-23,03:17:51.000,267,11066447,5005,0,1727061470,13158.37142142999,23947.017465540004,53421.1696344
2024-09-23,03:17:52.000,267,11066393,5285,0,1727061471,13158.39163035999,27177.175551089997,53421.17662152
2024-09-23,03:17:53.000,267,11066385,5165,0,1727061472,13158.39836667,22562.617677450005,53421.1696344
2024-09-23,03:17:54.000,267,11066422,4925,0,1727061473,13158.37142142999,32253.169474530005,53421.18360864001
2024-09-23,03:17:55.000,267,11066405,4965,0,1727061474,13158.39163035999,29023.00433985,53421.17662152
2024-09-23,03:17:56.000,267,11066418,4965,0,1727061475,13158.35794881,27177.203747609994,53421.18360864001
2024-09-23,03:17:57.000,267,11066464,4405,0,1727061476,13158.31753095,30868.790833830004,53421.21854424
2024-09-23,03:17:58.000,267,11066428,4565,0,1727061477,13158.31753095,28561.50484788,53421.17662152
2024-09-23,03:17:59.000,267,11066411,5285,0,1727061478,13158.29732202,29023.018438109997,53421.14867304
2024-09-23,03:18:00.000,267,11066420,4525,0,1727061479,13158.33773988,33637.56926262,53421.211557120005
2024-09-23,03:18:01.000,267,11066391,4925,0,1727061480,13158.31079463999,32714.67601563,53421.14867304
2024-09-23,03:18:02.000,267,11066396,4885,0,1727061481,13158.25690416,28100.096994599997,53421.20457000001
2024-09-23,03:18:03.000,267,11066339,5165,0,1727061482,13158.25016784999,26715.732452159995,53421.21854424
2024-09-23,03:18:04.000,267,11066404,4685,0,1727061483,13158.243431539995,25331.332664069996,53421.23251848001
2024-09-23,03:18:05.000,267,11066376,4605,0,1727061484,13158.203013679995,34098.98416502999,53421.15566016001
2024-09-23,03:18:06.000,267,11066351,5085,0,1727061485,13158.18954105999,30868.769686440006,53421.21854424
2024-09-23,03:18:07.000,267,11066430,4605,0,1727061486,13158.20974998999,33176.14026195,53421.2395056
2024-09-23,03:18:08.000,267,11066384,4285,0,1727061487,13158.20974998999,27638.653895669995,53421.211557120005
2024-09-23,03:18:09.000,267,11066397,5085,0,1727061488,13158.223222609995,27638.59750263,53421.19758288
2024-09-23,03:18:10.000,267,11066366,4965,0,1727061489,13158.2164863,28100.033552430003,53421.20457000001
2024-09-23,03:18:11.000,267,11066418,4725,0,1727061490,13158.19627737,28561.476651360004,53421.260466960004
2024-09-23,03:18:12.000,267,11066415,4885,0,1727061491,13158.15585951,35021.778724200005,53421.19758288
2024-09-23,03:18:13.000,267,11066364,4645,0,1727061492,13158.142386889995,29022.891553769994,53421.21854424
2024-09-23,03:18:14.000,267,11066435,5245,0,1727061493,13158.162595819995,31791.620638649998,53421.18360864001
2024-09-23,03:18:15.000,267,11066421,5085,0,1727061494,13158.13565058,28100.012405040005,53421.17662152
2024-09-23,03:18:16.000,267,11066451,4765,0,1727061495,13158.15585951,34098.857280690005,53421.18360864001
2024-09-23,03:18:17.000,267,11066444,4605,0,1727061496,13158.12891426999,26254.148370630006,53421.23251848001
2024-09-23,03:18:18.000,267,11066398,4605,0,1727061497,13158.162595819995,34560.279232229994,53421.162647280005
2024-09-23,03:18:19.000,267,11066363,5285,0,1727061498,13158.18954105999,30407.171506650004,53421.21854424
2024-09-23,03:18:20.000,267,11066384,4765,0,1727061499,13158.142386889995,28561.37796354,53421.14867304
2024-09-23,03:18:21.000,267,11066215,5044,0,1727061500,13158.14912319999,26254.091977589997,53421.225531359996
2024-09-23,03:18:22.000,267,11066265,4965,0,1727061501,13158.15585951,29022.764669430006,53421.1696344
2024-09-23,03:18:23.000,267,11066349,5044,0,1727061502,13158.182804749995,27638.364881340007,53421.14867304
2024-09-23,03:18:24.000,267,11066358,4685,0,1727061503,13158.16933212999,29022.792865950003,53421.211557120005
2024-09-23,03:18:25.000,267,11066407,5085,0,1727061504,13158.13565058,27176.935880670004,53421.19758288
2024-09-23,03:18:26.000,267,11066431,4845,0,1727061505,13158.11544165,30868.621654710005,53421.1696344
2024-09-23,03:18:27.000,267,11066390,4645,0,1727061506,13158.142386889995,34098.75154374,53421.25347984001
2024-09-23,03:18:28.000,267,11066473,4645,0,1727061507,13158.15585951,33637.385985240006,53421.21854424
2024-09-23,03:18:29.000,267,11066446,4765,0,1727061508,13158.142386889995,29022.82106247,53421.20457000001
2024-09-23,03:18:30.000,267,11066438,4725,0,1727061509,13158.162595819995,23946.855335550004,53421.15566016001
2024-09-23,03:18:31.000,267,11066352,4605,0,1727061510,13158.142386889995,31330.12114668,53421.211557120005
2024-09-23,03:18:32.000,267,11066419,5005,0,1727061511,13158.07502379,29022.856308119997,53421.162647280005
2024-09-23,03:18:33.000,267,11066387,5085,0,1727061512,13158.09523272,25792.655927789994,53421.21854424
2024-09-23,03:18:34.000,267,11066409,4925,0,1727061513,13158.06828747999,29945.805948149995,53421.17662152
2024-09-23,03:18:35.000,267,11066455,4965,0,1727061514,13158.02786961999,26254.169518020004,53421.17662152
2024-09-23,03:18:36.000,267,11066438,4485,0,1727061515,13158.02786961999,28099.977159390008,53421.14168592
2024-09-23,03:18:37.000,267,11066409,5245,0,1727061516,13158.000924379994,28561.455503970006,53421.20457000001
2024-09-23,03:18:38.000,267,11066389,4965,0,1727061517,13158.021133309994,35483.29231443,53421.25347984001
2024-09-23,03:18:39.000,267,11066450,4725,0,1727061518,13157.960506519994,29484.419242260003,53421.162647280005
2024-09-23,03:18:40.000,267,11066446,4685,0,1727061519,13157.960506519994,34560.35677266,53421.211557120005
2024-09-23,03:18:41.000,267,11066453,5044,0,1727061520,13157.906616039989,26715.69015738,53421.14168592
2024-09-23,03:18:42.000,267,11066280,4685,0,1727061521,13157.893143419999,26715.66196086,53421.15566016001
2024-09-23,03:18:43.000,267,11066254,4325,0,1727061522,13157.899879729994,26254.21886193,53421.12771168
2024-09-23,03:18:44.000,267,11066429,4885,0,1727061523,13157.906616039989,30868.783784700005,53421.17662152
2024-09-23,03:18:45.000,267,11066393,5125,0,1727061524,13157.920088659994,29945.89053771,53421.162647280005
2024-09-23,03:18:46.000,267,11066466,4525,0,1727061525,13157.899879729994,33637.53401697001,53421.211557120005
2024-09-23,03:18:47.000,267,11066405,5445,0,1727061526,13157.886407109989,31330.269178410002,53421.20457000001
2024-09-23,03:18:48.000,267,11066411,5085,0,1727061527,13157.859461869994,30407.404127939997,53421.10675032001
2024-09-23,03:18:49.000,267,11066415,5085,0,1727061528,13157.819044009993,29484.45448791,53421.24649272
2024-09-23,03:18:50.000,267,11066428,4885,0,1727061529,13157.812307699998,31791.76162125,53421.15566016001
2024-09-23,03:18:51.000,267,11066374,4805,0,1727061530,13157.792098769998,31330.29737493,53421.211557120005
2024-09-23,03:18:52.000,267,11066390,4605,0,1727061531,13157.778626149993,29945.982176399993,53421.19758288
2024-09-23,03:18:53.000,267,11066370,4605,0,1727061532,13157.792098769998,29023.13827332,53421.15566016001
2024-09-23,03:18:54.000,267,11066377,5044,0,1727061533,13157.792098769998,27638.75258349,53421.21854424
2024-09-23,03:18:55.000,267,11066404,4605,0,1727061534,13157.771889839998,30868.910669040008,53421.15566016001
2024-09-23,03:18:56.000,267,11066380,4885,0,1727061535,13157.798835079993,31330.44540666,53421.20457000001
2024-09-23,03:18:57.000,267,11066406,4525,0,1727061536,13157.778626149993,31330.424259270003,53421.20457000001
2024-09-23,03:18:58.000,267,11066403,5365,0,1727061537,13157.798835079993,29023.14532245,53421.1696344
2024-09-23,03:18:59.000,267,11066401,5165,0,1727061538,13157.785362459988,27177.337681079996,53421.20457000001
2024-09-23,03:19:00.000,267,11066363,5085,0,1727061539,13157.825780319989,28100.273222849995,53421.19758288
2024-09-23,03:19:01.000,267,11066400,4645,0,1727061540,13157.778626149993,25793.001335160006,53421.12072456
2024-09-23,03:19:02.000,267,11066377,5285,0,1727061541,13157.778626149993,24870.079891650006,53421.13469880001
2024-09-23,03:19:03.000,267,11066330,4645,0,1727061542,13157.778626149993,27638.808976529996,53421.14168592
2024-09-23,03:19:04.000,267,11066380,4645,0,1727061543,13157.785362459988,28100.273222849995,53421.162647280005
2024-09-23,03:19:05.000,267,11066356,4645,0,1727061544,13157.717999359993,33176.245998900005,53421.13469880001
2024-09-23,03:19:06.000,267,11066430,4645,0,1727061545,13157.717999359993,32714.774703450006,53421.162647280005
2024-09-23,03:19:07.000,267,11066387,5245,0,1727061546,13157.717999359993,30869.00935686,53421.14168592
2024-09-23,03:19:08.000,267,11066400,4485,0,1727061547,13157.704526740003,26715.887533019995,53421.057840479996
2024-09-23,03:19:09.000,267,11066436,4765,0,1727061548,13157.677581499993,28100.245026329998,53421.08578896001
2024-09-23,03:19:10.000,267,11066446,4685,0,1727061549,13157.630427329997,29023.13122419,53421.0997632
2024-09-23,03:19:11.000,267,11066436,4645,0,1727061550,13157.596745779992,27638.717337840004,53421.07181472
2024-09-23,03:19:12.000,267,11066412,4525,0,1727061551,13157.556327919992,27638.696190450006,53421.043866240005
2024-09-23,03:19:13.000,267,11066240,4525,0,1727061552,13157.536118989992,27177.267189780003,53421.06482760001
2024-09-23,03:19:14.000,267,11066314,4645,0,1727061553,13157.495701129992,34560.490706130004,53421.07181472
2024-09-23,03:19:15.000,267,11066441,5085,0,1727061554,13157.435074339992,29022.99729072,53421.057840479996
2024-09-23,03:19:16.000,267,11066456,4485,0,1727061555,13157.421601720001,32253.183572790003,53421.07181472
2024-09-23,03:19:17.000,267,11066402,4645,0,1727061556,13157.381183860001,29484.405144000004,53421.08578896001
2024-09-23,03:19:18.000,267,11066414,4645,0,1727061557,13157.374447549992,29945.855292060005,53421.092776080004
2024-09-23,03:19:19.000,267,11066394,4685,0,1727061558,13157.340766000001,31791.59244213,53421.12771168
2024-09-23,03:19:20.000,267,11066418,4485,0,1727061559,13157.286875519996,31791.507852569994,53421.043866240005
2024-09-23,03:19:21.000,267,11066365,5285,0,1727061560,13157.280139210001,27638.4494709,53421.03687912001
2024-09-23,03:19:22.000,267,11066417,5044,0,1727061561,13157.25993028,29945.693162070005,53421.043866240005
2024-09-23,03:19:23.000,267,11066267,5125,0,1727061562,13157.212776109991,30407.093966219996,53421.06482760001
2024-09-23,03:19:24.000,267,11066409,5245,0,1727061563,13157.19930349,29945.657916419994,53421.05085336
2024-09-23,03:19:25.000,267,11066396,4685,0,1727061564,13157.19930349,31791.388017360005,53421.03687912001
2024-09-23,03:19:26.000,267,11066404,4805,0,1727061565,13157.15214931999,30868.466573850004,53420.994956400005
2024-09-23,03:19:27.000,267,11066385,5325,0,1727061566,13157.19930349,28099.75158723,53421.06482760001
2024-09-23,03:19:28.000,267,11066395,5085,0,1727061567,13157.15888563,30868.431328200008,53421.00194352
2024-09-23,03:19:29.000,267,11066329,5205,0,1727061568,13157.17235824999,28561.145342250005,53421.01591776001
2024-09-23,03:19:30.000,267,11066384,4445,0,1727061569,13157.17909456,31329.81098496,53420.97399504
2024-09-23,03:19:31.000,267,11066404,4725,0,1727061570,13157.17909456,28561.074850949997,53421.043866240005
2024-09-23,03:19:32.000,267,11066393,5285,0,1727061571,13157.19930349,28099.652899409994,53420.994956400005
2024-09-23,03:19:33.000,267,11066432,4605,0,1727061572,13157.17235824999,29022.546146399996,53421.02290488
2024-09-23,03:19:34.000,267,11066373,5044,0,1727061573,13157.206039799996,24869.466617340004,53420.89713672001
2024-09-23,03:19:35.000,267,11066405,4925,0,1727061574,13157.212776109991,29483.946950550002,53420.994956400005
2024-09-23,03:19:36.000,267,11066258,4485,0,1727061575,13157.19256717999,24407.981223630006,53420.91809808001
2024-09-23,03:19:37.000,267,11066398,4485,0,1727061576,13157.19256717999,31329.705248009996,53420.90412384
2024-09-23,03:19:38.000,267,11066365,5125,0,1727061577,13157.21951242,29945.397098610003,53420.946046560006
2024-09-23,03:19:39.000,267,11066402,4685,0,1727061578,13157.253193969991,24869.438420820006,53420.95303368
2024-09-23,03:19:40.000,267,11066439,5085,0,1727061579,13157.273402899991,25330.846274099997,53420.925085200004
2024-09-23,03:19:41.000,267,11066406,4565,0,1727061580,13157.286875519996,32252.661937170007,53420.91809808001
2024-09-23,03:19:42.000,267,11066351,4965,0,1727061581,13157.354238619992,27638.11111266,53420.9600208
2024-09-23,03:19:43.000,267,11066391,4925,0,1727061582,13157.354238619992,31791.211789110006,53420.96700792001
2024-09-23,03:19:44.000,267,11066434,4165,0,1727061583,13157.394656479992,23023.630779450003,53420.9600208
2024-09-23,03:19:45.000,267,11066390,4485,0,1727061584,13157.441810650002,30868.325591250003,53421.00893064
2024-09-23,03:19:46.000,267,11066453,4925,0,1727061585,13157.448546959997,27638.160456569996,53421.01591776001
2024-09-23,03:19:47.000,267,11066412,4685,0,1727061586,13157.455283269992,30868.311492990004,53420.93905944001
2024-09-23,03:19:48.000,267,11066371,4925,0,1727061587,13157.488964819997,29483.97514707,53420.98098216
2024-09-23,03:19:49.000,267,11066432,4605,0,1727061588,13157.482228510002,31791.218838240005,53421.043866240005
2024-09-23,03:19:50.000,267,11066401,5245,0,1727061589,13157.462019580002,28560.990261390005,53421.05085336
2024-09-23,03:19:51.000,267,11066456,4845,0,1727061590,13157.488964819997,21177.731499390007,53421.029892
2024-09-23,03:19:52.000,267,11066388,4565,0,1727061591,13157.529382679997,27638.019473969995,53421.03687912001
2024-09-23,03:19:53.000,267,11066401,5325,0,1727061592,13157.549591609997,34098.370890720005,53421.029892
2024-09-23,03:19:54.000,267,11066383,5365,0,1727061593,13157.529382679997,30406.72741146,53420.9600208
2024-09-23,03:19:55.000,267,11066432,4645,0,1727061594,13157.542855300002,31791.077855640004,53420.994956400005
2024-09-23,03:19:56.000,267,11066421,4925,0,1727061595,13157.630427329997,35021.250039449995,53420.98098216
2024-09-23,03:19:57.000,267,11066392,4605,0,1727061596,13157.630427329997,30406.73446059,53421.00194352
2024-09-23,03:19:58.000,267,11066410,4485,0,1727061597,13157.664108880002,24869.389076909996,53420.98098216
2024-09-23,03:19:59.000,267,11066360,4445,0,1727061598,13157.643899950002,26253.633784139995,53420.994956400005
2024-09-23,03:20:00.000,267,11066431,5125,0,1727061599,13157.670845189998,28099.43437638,53420.97399504
2024-09-23,03:20:01.000,267,11066404,4565,0,1727061600,13157.704526740003,27637.998326579997,53421.00893064
2024-09-23,03:20:02.000,267,11066428,4485,0,1727061601,13157.731471979998,29945.28431253,53421.06482760001
2024-09-23,03:20:03.000,267,11066435,5285,0,1727061602,13157.751680909998,28560.933868349995,53421.00893064
2024-09-23,03:20:04.000,267,11066424,4645,0,1727061603,13157.785362459988,30406.74150972,53421.06482760001
2024-09-23,03:20:05.000,267,11066453,5245,0,1727061604,13157.798835079993,24407.88958494,53421.00194352
2024-09-23,03:20:06.000,267,11066445,5165,0,1727061605,13157.859461869994,29022.419262059993,53420.97399504
2024-09-23,03:20:07.000,267,11066402,4605,0,1727061606,13157.879670799994,29483.925803160004,53421.02290488
2024-09-23,03:20:08.000,267,11066270,4525,0,1727061607,13157.879670799994,27638.13930918,53421.06482760001
2024-09-23,03:20:09.000,267,11066442,4685,0,1727061608,13157.920088659994,34098.490725929994,53421.092776080004
2024-09-23,03:20:10.000,267,11066321,5085,0,1727061609,13157.926824969989,29022.475655100003,53421.07181472
2024-09-23,03:20:11.000,267,11066368,4485,0,1727061610,13157.980715449994,31791.28228041,53421.057840479996
2024-09-23,03:20:12.000,267,11066436,4525,0,1727061611,13158.014396999999,30868.381984289997,53421.03687912001
2024-09-23,03:20:13.000,267,11066394,4805,0,1727061612,13158.05481486,33637.13926569,53421.06482760001
2024-09-23,03:20:14.000,267,11066396,5165,0,1727061613,13158.07502379,29945.538081210005,53420.95303368
2024-09-23,03:20:15.000,267,11066393,4845,0,1727061614,13158.09523272,30407.016425790003,53421.06482760001
2024-09-23,03:20:16.000,267,11066397,5245,0,1727061615,13158.13565058,29945.58742512,53421.05085336
2024-09-23,03:20:17.000,267,11066442,4405,0,1727061616,13158.17606844,29945.693162070005,53421.12771168
2024-09-23,03:20:18.000,267,11066382,4605,0,1727061617,13158.162595819995,28561.286324850007,53421.07880184
2024-09-23,03:20:19.000,267,11066439,4885,0,1727061618,13158.15585951,28561.328619630003,53421.08578896001
2024-09-23,03:20:20.000,267,11066387,5125,0,1727061619,13158.13565058,27638.491765679995,53421.07181472
2024-09-23,03:20:21.000,267,11066371,4965,0,1727061620,13158.15585951,29484.29235792,53421.043866240005
2024-09-23,03:20:22.000,267,11066430,4445,0,1727061621,13158.19627737,30407.22085056,53421.03687912001
2024-09-23,03:20:23.000,267,11066395,4925,0,1727061622,13158.23669523,32253.028491930003,53421.12072456
2024-09-23,03:20:24.000,267,11066430,4765,0,1727061623,13158.243431539995,29484.29235792,53421.12771168
2024-09-23,03:20:25.000,267,11066428,4565,0,1727061624,13158.27037677999,28099.991257650006,53421.10675032001
2024-09-23,03:20:26.000,267,11066367,5245,0,1727061625,13158.263640469995,30407.298390990007,53421.12771168
2024-09-23,03:20:27.000,267,11066420,4645,0,1727061626,13158.263640469995,27177.055715880007,53421.1696344
2024-09-23,03:20:28.000,267,11066344,4565,0,1727061627,13158.29058570999,29484.426291390002,53421.05085336
2024-09-23,03:20:29.000,267,11066271,5125,0,1727061628,13158.31753095,29022.940897680004,53421.12072456
2024-09-23,03:20:30.000,267,11066357,4845,0,1727061629,13158.304058329995,26715.725403029996,53421.15566016001
2024-09-23,03:20:31.000,267,11066439,5285,0,1727061630,13158.31079463999,31791.669982559994,53421.14168592
2024-09-23,03:20:32.000,267,11066366,4765,0,1727061631,13158.29058570999,29022.905652030007,53421.20457000001
2024-09-23,03:20:33.000,267,11066431,5044,0,1727061632,13158.23669523,29484.383996610006,53421.12771168
2024-09-23,03:20:34.000,267,11066409,4765,0,1727061633,13158.25016784999,28100.040601560002,53421.1696344
2024-09-23,03:20:35.000,267,11066369,5005,0,1727061634,13158.243431539995,34560.462509610006,53421.19758288
2024-09-23,03:20:36.000,267,11066383,5085,0,1727061635,13158.22995891999,29484.391045740005,53421.15566016001
2024-09-23,03:20:37.000,267,11066345,4685,0,1727061636,13158.18954105999,29023.00433985,53421.20457000001
2024-09-23,03:20:38.000,267,11066335,4285,0,1727061637,13158.14912319999,29022.97614333,53421.162647280005
2024-09-23,03:20:39.000,267,11066381,5044,0,1727061638,13158.14912319999,28561.5330444,53421.211557120005
2024-09-23,03:20:40.000,267,11066388,4605,0,1727061639,13158.142386889995,31791.669982559994,53421.211557120005
2024-09-23,03:20:41.000,267,11066416,4725,0,1727061640,13158.101969029995,27638.562256980003,53421.21854424
2024-09-23,03:20:42.000,267,11066426,4685,0,1727061641,13158.04807854999,30868.741489919994,53421.260466960004
2024-09-23,03:20:43.000,267,11066367,5085,0,1727061642,13158.034605929999,28099.948962869996,53421.19059576
2024-09-23,03:20:44.000,267,11066402,4765,0,1727061643,13158.034605929999,26715.584420429994,53421.17662152
2024-09-23,03:20:45.000,267,11066330,4565,0,1727061644,13158.021133309994,30407.19970317,53421.17662152
2024-09-23,03:20:46.000,267,11066427,4805,0,1727061645,13157.933561279999,30868.586409059993,53421.17662152
2024-09-23,03:20:47.000,267,11066374,4605,0,1727061646,13157.933561279999,28099.871422440003,53421.15566016001
2024-09-23,03:20:48.000,267,11066371,5085,0,1727061647,13157.947033899989,29022.771718560005,53421.14867304
2024-09-23,03:20:49.000,267,11066233,5125,0,1727061648,13157.953770209999,29484.235964880005,53421.13469880001
2024-09-23,03:20:50.000,267,11066272,4725,0,1727061649,13157.906616039989,25792.571338230002,53421.19059576
2024-09-23,03:20:51.000,267,11066391,5245,0,1727061650,13157.933561279999,26715.443437830007,53421.12072456
2024-09-23,03:20:52.000,267,11066413,5205,0,1727061651,13157.920088659994,29484.186620969995,53421.113737440006
2024-09-23,03:20:53.000,267,11066395,5005,0,1727061652,13157.96724282999,27176.83719285,53421.15566016001
2024-09-23,03:20:54.000,267,11066407,5285,0,1727061653,13157.940297589994,26253.965093249994,53421.17662152
2024-09-23,03:20:55.000,267,11066381,4845,0,1727061654,13157.953770209999,29484.1231788,53421.14867304
2024-09-23,03:20:56.000,267,11066373,5325,0,1727061655,13157.973979139999,26715.35179914,53421.14867304
2024-09-23,03:20:57.000,267,11066334,4805,0,1727061656,13157.96724282999,32252.809968899994,53421.113737440006
2024-09-23,03:20:58.000,267,11066386,4605,0,1727061657,13157.940297589994,28561.20173529,53421.14168592
2024-09-23,03:20:59.000,267,11066355,5085,0,1727061658,13157.973979139999,27176.858340239996,53421.08578896001
2024-09-23,03:21:00.000,267,11066342,4485,0,1727061659,13158.00766068999,34560.08890572,53421.13469880001
2024-09-23,03:21:01.000,267,11066384,4605,0,1727061660,13158.05481486,23946.721402080002,53421.043866240005
2024-09-23,03:21:02.000,267,11066394,4285,0,1727061661,13158.08849640999,29022.757620300006,53421.0997632
2024-09-23,03:21:03.000,267,11066419,5245,0,1727061662,13158.081760099994,25792.557239970003,53421.05085336
2024-09-23,03:21:04.000,267,11066383,5044,0,1727061663,13158.11544165,26254.04263368,53421.06482760001
2024-09-23,03:21:05.000,267,11066391,4965,0,1727061664,13158.142386889995,30868.551163409997,53421.06482760001
2024-09-23,03:21:06.000,267,11066378,4685,0,1727061665,13158.15585951,30868.551163409997,53421.113737440006
2024-09-23,03:21:07.000,267,11066399,5044,0,1727061666,13158.14912319999,26715.485732610003,53421.12771168
2024-09-23,03:21:08.000,267,11066393,5125,0,1727061667,13158.18954105999,32252.972098889994,53421.113737440006
2024-09-23,03:21:09.000,267,11066427,5205,0,1727061668,13158.2164863,27638.42127438,53421.113737440006
2024-09-23,03:21:10.000,267,11066407,5165,0,1727061669,13158.2164863,26254.155419760005,53421.0997632
2024-09-23,03:21:11.000,267,11066423,5005,0,1727061670,13158.27037677999,29945.74250598,53421.092776080004
2024-09-23,03:21:12.000,267,11066432,4485,0,1727061671,13158.263640469995,35483.193626609995,53421.092776080004
2024-09-23,03:21:13.000,267,11066418,4685,0,1727061672,13158.23669523,32253.007344540005,53421.14168592
2024-09-23,03:21:14.000,267,11066444,4605,0,1727061673,13158.27037677999,29484.29940705,53421.14168592
2024-09-23,03:21:15.000,267,11066385,5085,0,1727061674,13158.33100356999,26715.577371299994,53421.08578896001
2024-09-23,03:21:16.000,267,11066392,4805,0,1727061675,13158.29058570999,28099.977159390008,53421.07880184
2024-09-23,03:21:17.000,267,11066388,4685,0,1727061676,13158.29732202,29022.926799420005,53421.07181472
2024-09-23,03:21:18.000,267,11066417,5125,0,1727061677,13158.324267259995,29484.383996610006,53421.10675032001
2024-09-23,03:21:19.000,267,11066377,4925,0,1727061678,13158.304058329995,28100.019454170004,53421.13469880001
2024-09-23,03:21:20.000,267,11066385,4925,0,1727061679,13158.344476189995,34098.94891938,53421.113737440006
2024-09-23,03:21:21.000,267,11066390,4685,0,1727061680,13158.324267259995,30868.83312861,53421.12072456
2024-09-23,03:21:22.000,267,11066411,5044,0,1727061681,13158.31079463999,29023.032536369996,53421.113737440006
2024-09-23,03:21:23.000,267,11066373,5405,0,1727061682,13158.31753095,31330.360817099994,53421.15566016001
2024-09-23,03:21:24.000,267,11066404,4685,0,1727061683,13158.31753095,26715.83818911,53421.15566016001
2024-09-23,03:21:25.000,267,11066387,4965,0,1727061684,13158.283849399995,30868.903619909994,53421.12771168
2024-09-23,03:21:26.000,267,11066375,5085,0,1727061685,13158.31753095,28561.68812526,53421.13469880001
2024-09-23,03:21:27.000,267,11066363,4925,0,1727061686,13158.304058329995,29946.003323790006,53421.211557120005
2024-09-23,03:21:28.000,267,11066414,4645,0,1727061687,13158.29058570999,31791.818014289995,53421.162647280005
2024-09-23,03:21:29.000,267,11066387,5365,0,1727061688,13158.27037677999,27177.30948456,53421.17662152
2024-09-23,03:21:30.000,267,11066397,5085,0,1727061689,13158.22995891999,24870.051695129994,53421.211557120005
2024-09-23,03:21:31.000,267,11066383,5005,0,1727061690,13158.25016784999,33176.260097160004,53421.14867304
2024-09-23,03:21:32.000,267,11066440,4645,0,1727061691,13158.20974998999,29946.017422050005,53421.19059576
2024-09-23,03:21:33.000,267,11066387,5205,0,1727061692,13158.20974998999,34099.13924588999,53421.19758288
2024-09-23,03:21:34.000,267,11066421,5005,0,1727061693,13158.2164863,33176.210753249994,53421.20457000001
2024-09-23,03:21:35.000,267,11066382,4605,0,1727061694,13158.15585951,30407.495766630003,53421.19758288
2024-09-23,03:21:36.000,267,11066420,4525,0,1727061695,13158.162595819995,23485.644857909996,53421.1696344
2024-09-23,03:21:37.000,267,11066402,4525,0,1727061696,13158.16933212999,30868.924767300006,53421.225531359996
2024-09-23,03:21:38.000,267,11066357,5005,0,1727061697,13158.18954105999,28100.181584160004,53421.24649272
2024-09-23,03:21:39.000,267,11066400,4805,0,1727061698,13158.182804749995,32714.746506929994,53421.2395056
2024-09-23,03:21:40.000,267,11066364,4605,0,1727061699,13158.19627737,29484.560224860004,53421.225531359996
2024-09-23,03:21:41.000,267,11066381,5125,0,1727061700,13158.223222609995,31791.818014289995,53421.24649272
2024-09-23,03:21:42.000,267,11066366,4365,0,1727061701,13158.16933212999,28561.709272649998,53421.17662152
2024-09-23,03:21:43.000,267,11066410,4805,0,1727061702,13158.19627737,33176.23190064001,53421.17662152
2024-09-23,03:21:44.000,267,11066369,5165,0,1727061703,13158.23669523,31330.367866229994,53421.24649272
2024-09-23,03:21:45.000,267,11066363,5005,0,1727061704,13158.263640469995,30407.460520980007,53421.225531359996
2024-09-23,03:21:46.000,267,11066433,5205,0,1727061705,13158.243431539995,28100.259124589997,53421.260466960004
2024-09-23,03:21:47.000,267,11066406,4565,0,1727061706,13158.22995891999,29023.15942071,53421.21854424
2024-09-23,03:21:48.000,267,11066388,4605,0,1727061707,13158.25016784999,29023.13827332,53421.18360864001
2024-09-23,03:21:49.000,267,11066389,5125,0,1727061708,13158.31079463999,31330.424259270003,53421.225531359996
2024-09-23,03:21:50.000,267,11066412,4525,0,1727061709,13158.324267259995,30407.52396315,53421.19059576
2024-09-23,03:21:51.000,267,11066421,4965,0,1727061710,13158.31079463999,28561.723370909996,53421.25347984001
2024-09-23,03:21:52.000,267,11066419,5085,0,1727061711,13158.344476189995,29484.644814419997,53421.24649272
2024-09-23,03:21:53.000,267,11066359,5085,0,1727061712,13158.344476189995,27177.44341803,53421.26745408
2024-09-23,03:21:54.000,267,11066388,4445,0,1727061713,13158.37815774,28561.758616559993,53421.260466960004
2024-09-23,03:21:55.000,267,11066368,4805,0,1727061714,13158.31753095,30869.058700769994,53421.28841544
2024-09-23,03:21:56.000,267,11066402,4565,0,1727061715,13158.384894049996,28561.800911340004,53421.26745408
2024-09-23,03:21:57.000,267,11066391,5165,0,1727061716,13158.39836667,26715.98622084,53421.27444120001
2024-09-23,03:21:58.000,267,11066362,4605,0,1727061717,13158.41183928999,27638.92881174,53421.25347984001
2024-09-23,03:21:59.000,267,11066451,5044,0,1727061718,13158.41183928999,28561.85730438,53421.281428320006
2024-09-23,03:22:00.000,267,11066417,5044,0,1727061719,13158.39836667,32714.972079090003,53421.27444120001
2024-09-23,03:22:01.000,267,11066415,5125,0,1727061720,13158.39163035999,31792.135225139995,53421.25347984001
2024-09-23,03:22:02.000,267,11066393,4885,0,1727061721,13158.384894049996,27177.549154980006,53421.2395056
2024-09-23,03:22:03.000,267,11066363,5205,0,1727061722,13158.37815774,30869.206732499995,53421.29540256
2024-09-23,03:22:04.000,267,11066396,4725,0,1727061723,13158.37142142999,29946.306436380008,53421.2395056
2024-09-23,03:22:05.000,267,11066366,4405,0,1727061724,13158.39163035999,27177.60554802,53421.2395056
2024-09-23,03:22:06.000,267,11066368,4725,0,1727061725,13158.405102979996,29484.905632230002,53421.29540256
2024-09-23,03:22:07.000,267,11066381,5165,0,1727061726,13158.425311909996,28561.948943070005,53421.260466960004
2024-09-23,03:22:08.000,267,11066422,4805,0,1727061727,13158.445520839996,28100.53404066,53421.260466960004
2024-09-23,03:22:09.000,267,11066395,5085,0,1727061728,13158.445520839996,27639.112089119997,53421.33732528
2024-09-23,03:22:10.000,267,11066340,4685,0,1727061729,13158.465729769996,22563.075870900007,53421.281428320006
2024-09-23,03:22:11.000,267,11066389,5005,0,1727061730,13158.472466079991,29484.884484840004,53421.28841544
2024-09-23,03:22:12.000,267,11066426,4605,0,1727061731,13158.526356559996,29946.39102594,53421.3093768
2024-09-23,03:22:13.000,267,11066439,5285,0,1727061732,13158.546565489996,27639.119138249996,53421.32335104001
2024-09-23,03:22:14.000,267,11066402,4565,0,1727061733,13158.553301799991,30869.31951858,53421.30238968001
2024-09-23,03:22:15.000,267,11066371,5165,0,1727061734,13158.580247040001,28100.604531959994,53421.281428320006
2024-09-23,03:22:16.000,267,11066395,4965,0,1727061735,13158.607192279997,28562.054680019995,53421.24649272
2024-09-23,03:22:17.000,267,11066490,4445,0,1727061736,13158.640873830002,27177.661941059996,53421.28841544
2024-09-23,03:22:18.000,267,11066370,4605,0,1727061737,13158.627401209997,28100.576335439997,53421.2395056
2024-09-23,03:22:19.000,267,11066407,5165,0,1727061738,13158.688027999997,31330.847207069994,53421.32335104001
2024-09-23,03:22:20.000,267,11066368,4445,0,1727061739,13158.728445859997,30407.932812690007,53421.3093768
2024-09-23,03:22:21.000,267,11066396,4805,0,1727061740,13158.728445859997,26254.832136240002,53421.33732528
2024-09-23,03:22:22.000,267,11066430,4445,0,1727061741,13158.775600029992,30869.425255530005,53421.27444120001
2024-09-23,03:22:23.000,267,11066356,4765,0,1727061742,13158.762127410002,29484.990221789994,53421.35828664
2024-09-23,03:22:24.000,267,11066405,5125,0,1727061743,13158.789072649997,28100.71731804,53421.36527376
2024-09-23,03:22:25.000,267,11066401,5285,0,1727061744,13158.795808959992,30408.03150051,53421.40020936001
2024-09-23,03:22:26.000,267,11066405,5365,0,1727061745,13158.789072649997,28100.759612819995,53421.37226088001
2024-09-23,03:22:27.000,267,11066375,5044,0,1727061746,13158.816017889993,29946.616598099994,53421.393222239996
2024-09-23,03:22:28.000,267,11066390,4565,0,1727061747,13158.768863719997,30869.566238130006,53421.38623512
2024-09-23,03:22:29.000,267,11066413,5165,0,1727061748,13158.735182169992,32715.444370800004,53421.35828664
2024-09-23,03:22:30.000,267,11066431,5205,0,1727061749,13158.741918480002,27177.979151909996,53421.47008056001
2024-09-23,03:22:31.000,267,11066401,5005,0,1727061750,13158.714973239992,25332.08692098,53421.36527376
2024-09-23,03:22:32.000,267,11066449,4885,0,1727061751,13158.667819069997,27177.965053649998,53421.43514496
2024-09-23,03:22:33.000,267,11066350,4725,0,1727061752,13158.654346449992,29946.743482439997,53421.38623512
2024-09-23,03:22:34.000,267,11066431,5285,0,1727061753,13158.600455970001,27639.429299969997,53421.38623512
2024-09-23,03:22:35.000,267,11066403,5085,0,1727061754,13158.607192279997,24870.64382205,53421.32335104001
2024-09-23,03:22:36.000,267,11066382,4445,0,1727061755,13158.573510729992,28562.31549783,53421.449119200006
2024-09-23,03:22:37.000,267,11066394,4645,0,1727061756,13158.519620250001,31331.016386190007,53421.44213208001
2024-09-23,03:22:38.000,267,11066358,4845,0,1727061757,13158.506147629996,28562.209760879996,53421.428157840004
2024-09-23,03:22:39.000,267,11066378,5205,0,1727061758,13158.47920239,28100.752563689995,53421.449119200006
2024-09-23,03:22:40.000,267,11066438,4605,0,1727061759,13158.43878453,23947.644838110005,53421.44213208001
2024-09-23,03:22:41.000,267,11066456,4605,0,1727061760,13158.39836667,31330.896550980004,53421.449119200006
2024-09-23,03:22:42.000,267,11066419,5245,0,1727061761,13158.37142142999,31330.819010549996,53421.449119200006
2024-09-23,03:22:43.000,267,11066363,5125,0,1727061762,13158.35121249999,30869.375911619994,53421.4141836
2024-09-23,03:22:44.000,267,11066394,4685,0,1727061763,13158.31079463999,33176.577308010004,53421.428157840004
2024-09-23,03:22:45.000,267,11066405,4845,0,1727061764,13158.283849399995,29946.37692768,53421.40719648
2024-09-23,03:22:46.000,267,11066375,4925,0,1727061765,13158.283849399995,27177.654891929997,53421.36527376
2024-09-23,03:22:47.000,267,11066429,4965,0,1727061766,13158.23669523,32253.564225809998,53421.393222239996
2024-09-23,03:22:48.000,267,11066417,4845,0,1727061767,13158.23669523,29484.863337450006,53421.40020936001
2024-09-23,03:22:49.000,267,11066389,5485,0,1727061768,13158.223222609995,25331.734464480003,53421.35129952001
2024-09-23,03:22:50.000,267,11066364,4605,0,1727061769,13158.223222609995,29484.806944409997,53421.33732528
2024-09-23,03:22:51.000,267,11066356,4805,0,1727061770,13158.19627737,29946.257092469998,53421.38623512
2024-09-23,03:22:52.000,267,11066401,5125,0,1727061771,13158.16933212999,30869.192634239997,53421.37226088001
2024-09-23,03:22:53.000,267,11066430,4125,0,1727061772,13158.182804749995,32253.55717668,53421.35129952001
2024-09-23,03:22:54.000,267,11066391,5165,0,1727061773,13158.15585951,29023.30040331,53421.379248000005
2024-09-23,03:22:55.000,267,11066399,4925,0,1727061774,13158.14912319999,26716.070810400008,53421.36527376
2024-09-23,03:22:56.000,267,11066379,4925,0,1727061775,13158.12891426999,30407.68609314,53421.32335104001
2024-09-23,03:22:57.000,267,11066444,4365,0,1727061776,13158.13565058,34099.322523270006,53421.32335104001
2024-09-23,03:22:58.000,267,11066371,4965,0,1727061777,13158.14912319999,28100.36486154,53421.3093768
2024-09-23,03:22:59.000,267,11066405,5005,0,1727061778,13158.10870533999,28561.82910786,53421.32335104001
2024-09-23,03:23:00.000,267,11066382,4885,0,1727061779,13158.142386889995,28561.85730438,53421.35129952001
2024-09-23,03:23:01.000,267,11066376,4525,0,1727061780,13158.14912319999,29946.137257259994,53421.40719648
2024-09-23,03:23:02.000,267,11066374,4885,0,1727061781,13158.10870533999,32253.458488860007,53421.35129952001
2024-09-23,03:23:03.000,267,11066397,4885,0,1727061782,13158.122177959995,27177.415221510004,53421.3443124
2024-09-23,03:23:04.000,267,11066420,4805,0,1727061783,13158.07502379,30869.093946420006,53421.36527376
2024-09-23,03:23:05.000,267,11066373,4765,0,1727061784,13158.061551169994,32253.402095819998,53421.42117072001
2024-09-23,03:23:06.000,267,11066416,4645,0,1727061785,13158.041342239994,26254.52197452,53421.40719648
2024-09-23,03:23:07.000,267,11066475,5125,0,1727061786,13158.04807854999,33637.84417869001,53421.40719648
2024-09-23,03:23:08.000,267,11066421,4925,0,1727061787,13158.02786961999,27177.379975860007,53421.3443124
2024-09-23,03:23:09.000,267,11066406,4685,0,1727061788,13158.014396999999,24870.101039040004,53421.40020936001
2024-09-23,03:23:10.000,267,11066404,4285,0,1727061789,13158.00766068999,28100.245026329998,53421.40719648
2024-09-23,03:23:11.000,267,11066415,5285,0,1727061790,13158.000924379994,29946.05971683,53421.40020936001
2024-09-23,03:23:12.000,267,11066404,4445,0,1727061791,13157.940297589994,32714.753556059994,53421.35828664
2024-09-23,03:23:13.000,267,11066391,4925,0,1727061792,13157.920088659994,29484.574323120003,53421.428157840004
2024-09-23,03:23:14.000,267,11066417,5005,0,1727061793,13157.879670799994,34560.54005004,53421.35828664
2024-09-23,03:23:15.000,267,11066361,5125,0,1727061794,13157.866198179989,29484.44743878,53421.35828664
2024-09-23,03:23:16.000,267,11066388,4565,0,1727061795,13157.886407109989,30868.854276,53421.379248000005
2024-09-23,03:23:17.000,267,11066414,4565,0,1727061796,13157.819044009993,29022.99024159,53421.35129952001
2024-09-23,03:23:18.000,267,11066370,4325,0,1727061797,13157.859461869994,31330.233932760006,53421.35828664
2024-09-23,03:23:19.000,267,11066366,4525,0,1727061798,13157.832516629998,25331.30446755,53421.38623512
2024-09-23,03:23:20.000,267,11066395,5005,0,1727061799,13157.785362459988,26254.254107579996,53421.36527376
2024-09-23,03:23:21.000,267,11066386,4485,0,1727061800,13157.744944599988,26715.654911730002,53421.32335104001
2024-09-23,03:23:22.000,267,11066394,4605,0,1727061801,13157.771889839998,32253.05668845,53421.32335104001
2024-09-23,03:23:23.000,267,11066393,5125,0,1727061802,13157.724735669988,29484.30645618,53421.281428320006
2024-09-23,03:23:24.000,267,11066307,5125,0,1727061803,13157.724735669988,25792.74756648,53421.30238968001
2024-09-23,03:23:25.000,267,11066400,4605,0,1727061804,13157.731471979998,29945.74955511,53421.281428320006
2024-09-23,03:23:26.000,267,11066381,5325,0,1727061805,13157.691054119998,24869.720386019995,53421.3443124
2024-09-23,03:23:27.000,267,11066378,4485,0,1727061806,13157.711263049998,30407.143310130006,53421.24649272
2024-09-23,03:23:28.000,267,11066418,4685,0,1727061807,13157.684317810003,29484.243014010004,53421.24649272
2024-09-23,03:23:29.000,267,11066459,5285,0,1727061808,13157.691054119998,31330.114097550002,53421.29540256
2024-09-23,03:23:30.000,267,11066425,4885,0,1727061809,13157.630427329997,29945.672014680007,53421.225531359996
2024-09-23,03:23:31.000,267,11066367,5044,0,1727061810,13157.643899950002,32252.993246280006,53421.23251848001
2024-09-23,03:23:32.000,267,11066368,5205,0,1727061811,13157.630427329997,29022.83516073,53421.19758288
2024-09-23,03:23:33.000,267,11066388,4845,0,1727061812,13157.637163639993,28561.406160059996,53421.19758288
2024-09-23,03:23:34.000,267,11066403,5285,0,1727061813,13157.650636259998,26715.598518690007,53421.24649272
2024-09-23,03:23:35.000,267,11066442,4485,0,1727061814,13157.623691020002,28561.420258319995,53421.18360864001
2024-09-23,03:23:36.000,267,11066408,4725,0,1727061815,13157.643899950002,30868.706244269997,53421.211557120005
2024-09-23,03:23:37.000,267,11066433,5285,0,1727061816,13157.670845189998,30868.755588180007,53421.24649272
2024-09-23,03:23:38.000,267,11066412,4325,0,1727061817,13157.650636259998,25331.325614939997,53421.25347984001
2024-09-23,03:23:39.000,267,11066381,5085,0,1727061818,13157.664108880002,28100.06879808,53421.19758288
2024-09-23,03:23:40.000,267,11066412,4205,0,1727061819,13157.691054119998,31791.74047386,53421.23251848001
2024-09-23,03:23:41.000,267,11066380,4605,0,1727061820,13157.664108880002,30407.333636640004,53421.18360864001
2024-09-23,03:23:42.000,267,11066401,5125,0,1727061821,13157.657372569993,27638.639797409996,53421.18360864001
2024-09-23,03:23:43.000,267,11066390,4605,0,1727061822,13157.691054119998,30868.84017774,53421.15566016001
2024-09-23,03:23:44.000,267,11066422,5245,0,1727061823,13157.711263049998,34099.07580372,53421.1696344
2024-09-23,03:23:45.000,267,11066343,5165,0,1727061824,13157.697790429993,28561.624683090005,53421.23251848001
2024-09-23,03:23:46.000,267,11066431,4925,0,1727061825,13157.738208289993,25792.93084386,53421.15566016001
2024-09-23,03:23:47.000,267,11066362,4725,0,1727061826,13157.738208289993,25331.480695799997,53421.17662152
2024-09-23,03:23:48.000,267,11066429,4765,0,1727061827,13157.751680909998,30407.54511054,53421.19758288
2024-09-23,03:23:49.000,267,11066435,5125,0,1727061828,13157.758417219993,35483.517886589994,53421.12771168
2024-09-23,03:23:50.000,267,11066392,4645,0,1727061829,13157.812307699998,33176.27419542,53421.14867304
2024-09-23,03:23:51.000,267,11066416,4565,0,1727061830,13157.798835079993,33176.3164902,53421.162647280005
2024-09-23,03:23:52.000,267,11066407,5125,0,1727061831,13157.785362459988,29484.708256590005,53421.08578896001
2024-09-23,03:23:53.000,267,11066423,5285,0,1727061832,13157.825780319989,28100.308468500007,53421.113737440006
2024-09-23,03:23:54.000,267,11066420,4805,0,1727061833,13157.819044009993,24870.15743208,53421.19059576
2024-09-23,03:23:55.000,267,11066469,4845,0,1727061834,13157.819044009993,26254.53607278,53421.14168592
2024-09-23,03:23:56.000,267,11066405,5205,0,1727061835,13157.805571389988,25331.656924049996,53421.17662152
2024-09-23,03:23:57.000,267,11066404,4565,0,1727061836,13157.852725559998,31792.008340800006,53421.17662152
2024-09-23,03:23:58.000,267,11066380,4685,0,1727061837,13157.852725559998,33637.858276950006,53421.12771168
2024-09-23,03:23:59.000,267,11066431,5125,0,1727061838,13157.819044009993,29946.22184682,53421.10675032001
2024-09-23,03:24:00.000,267,11066385,4925,0,1727061839,13157.845989249989,29946.25004334,53421.19059576
2024-09-23,03:24:01.000,267,11066443,5165,0,1727061840,13157.859461869994,29484.78579702,53421.12072456
2024-09-23,03:24:02.000,267,11066425,5325,0,1727061841,13157.852725559998,29946.193650300003,53421.20457000001
2024-09-23,03:24:03.000,267,11066393,4965,0,1727061842,13157.852725559998,32253.507832770003,53421.13469880001
2024-09-23,03:24:04.000,267,11066409,5245,0,1727061843,13157.845989249989,27638.90061522,53421.17662152
2024-09-23,03:24:05.000,267,11066370,4485,0,1727061844,13157.839252939993,29023.265157660004,53421.13469880001
2024-09-23,03:24:06.000,267,11066392,4565,0,1727061845,13157.819044009993,29023.286305050002,53421.18360864001
2024-09-23,03:24:07.000,267,11066399,5085,0,1727061846,13157.832516629998,33637.8935226,53421.18360864001
2024-09-23,03:24:08.000,267,11066411,4525,0,1727061847,13157.845989249989,35483.729360490004,53421.2395056
2024-09-23,03:24:09.000,267,11066438,4925,0,1727061848,13157.819044009993,26254.52902365,53421.23251848001
2024-09-23,03:24:10.000,267,11066405,4965,0,1727061849,13157.771889839998,29946.186601170004,53421.21854424
2024-09-23,03:24:11.000,267,11066414,4685,0,1727061850,13157.771889839998,29484.665961809995,53421.211557120005
2024-09-23,03:24:12.000,267,11066428,4805,0,1727061851,13157.751680909998,26254.493778000004,53421.17662152
2024-09-23,03:24:13.000,267,11066390,4725,0,1727061852,13157.731471979998,32253.36685017,53421.14867304
2024-09-23,03:24:14.000,267,11066386,5125,0,1727061853,13157.738208289993,30407.55215967,53421.19059576
2024-09-23,03:24:15.000,267,11066396,4485,0,1727061854,13157.724735669988,30407.559208799998,53421.20457000001
2024-09-23,03:24:16.000,267,11066404,4325,0,1727061855,13157.717999359993,35483.510837459995,53421.19059576
2024-09-23,03:24:17.000,267,11066435,4965,0,1727061856,13157.711263049998,29946.038569440003,53421.162647280005
2024-09-23,03:24:18.000,267,11066407,4925,0,1727061857,13157.711263049998,27638.710288710005,53421.162647280005
2024-09-23,03:24:19.000,267,11066438,4565,0,1727061858,13157.711263049998,35022.03249288,53421.18360864001
2024-09-23,03:24:20.000,267,11066382,4605,0,1727061859,13157.677581499993,31330.353767969995,53421.19059576
2024-09-23,03:24:21.000,267,11066446,4525,0,1727061860,13157.697790429993,30407.474619240005,53421.14168592
2024-09-23,03:24:22.000,267,11066455,5125,0,1727061861,13157.684317810003,28100.174535030004,53421.12771168
2024-09-23,03:24:23.000,267,11066384,4645,0,1727061862,13157.664108880002,29945.996274660007,53421.15566016001
2024-09-23,03:24:24.000,267,11066401,4885,0,1727061863,13157.664108880002,27638.703239580005,53421.18360864001
2024-09-23,03:24:25.000,267,11066446,4485,0,1727061864,13157.677581499993,36406.333593150004,53421.17662152
2024-09-23,03:24:26.000,267,11066427,5005,0,1727061865,13157.664108880002,26254.282304099994,53421.162647280005
2024-09-23,03:24:27.000,267,11066413,5165,0,1727061866,13157.738208289993,29023.074831150007,53421.1696344
2024-09-23,03:24:28.000,267,11066398,4845,0,1727061867,13157.724735669988,30407.439373589994,53421.10675032001
2024-09-23,03:24:29.000,267,11066388,4765,0,1727061868,13157.744944599988,32253.22586757,53421.10675032001
2024-09-23,03:24:30.000,267,11066436,4605,0,1727061869,13157.744944599988,28100.132240249994,53421.0997632
2024-09-23,03:24:31.000,267,11066375,4885,0,1727061870,13157.765153529988,30868.81903035,53421.12072456
2024-09-23,03:24:32.000,267,11066446,4565,0,1727061871,13157.805571389988,25792.825106909993,53421.08578896001
2024-09-23,03:24:33.000,267,11066394,4725,0,1727061872,13157.798835079993,31791.662933429994,53421.092776080004
2024-09-23,03:24:34.000,267,11066469,5445,0,1727061873,13157.785362459988,30868.84722687,53420.98796928001
2024-09-23,03:24:35.000,267,11066405,5085,0,1727061874,13157.832516629998,30868.797882960003,53421.113737440006
2024-09-23,03:24:36.000,267,11066411,5165,0,1727061875,13157.845989249989,26254.317549750005,53421.08578896001
2024-09-23,03:24:37.000,267,11066403,4965,0,1727061876,13157.832516629998,30868.84722687,53421.029892
2024-09-23,03:24:38.000,267,11066370,4445,0,1727061877,13157.866198179989,25792.811008649995,53421.03687912001
2024-09-23,03:24:39.000,267,11066392,4405,0,1727061878,13157.845989249989,31791.76162125,53421.00893064
2024-09-23,03:24:40.000,267,11066379,5165,0,1727061879,13157.866198179989,26254.282304099994,53420.98098216
2024-09-23,03:24:41.000,267,11066427,5165,0,1727061880,13157.893143419999,29022.99729072,53420.97399504
2024-09-23,03:24:42.000,267,11066412,4565,0,1727061881,13157.879670799994,28100.111092859996,53421.00893064
2024-09-23,03:24:43.000,267,11066382,4605,0,1727061882,13157.913352349999,28561.51894614,53421.043866240005
2024-09-23,03:24:44.000,267,11066380,4685,0,1727061883,13157.940297589994,28100.118141989995,53421.043866240005
2024-09-23,03:24:45.000,267,11066418,4645,0,1727061884,13157.926824969989,29022.99024159,53421.00893064
2024-09-23,03:24:46.000,267,11066391,5245,0,1727061885,13157.913352349999,26715.725403029996,53421.01591776001
2024-09-23,03:24:47.000,267,11066388,4725,0,1727061886,13157.947033899989,29484.45448791,53420.93207232
2024-09-23,03:24:48.000,267,11066402,4645,0,1727061887,13157.960506519994,32253.169474530005,53420.98796928001
2024-09-23,03:24:49.000,267,11066383,4885,0,1727061888,13157.980715449994,32714.633720850004,53421.00893064
2024-09-23,03:24:50.000,267,11066421,4885,0,1727061889,13157.940297589994,27177.1544037,53420.90412384
2024-09-23,03:24:51.000,267,11066399,4925,0,1727061890,13158.02786961999,29945.883488580002,53420.93207232
2024-09-23,03:24:52.000,267,11066416,4765,0,1727061891,13157.973979139999,27177.168501959997,53420.93905944001
2024-09-23,03:24:53.000,267,11066411,5205,0,1727061892,13157.980715449994,28100.05469982,53420.9600208
2024-09-23,03:24:54.000,267,11066431,5245,0,1727061893,13158.00766068999,27638.61865002,53420.93905944001
2024-09-23,03:24:55.000,267,11066404,4685,0,1727061894,13158.041342239994,33637.512869579994,53420.946046560006
2024-09-23,03:24:56.000,267,11066356,4645,0,1727061895,13158.02786961999,30407.333636640004,53420.98098216
2024-09-23,03:24:57.000,267,11066429,4925,0,1727061896,13158.00766068999,32253.113081489995,53420.925085200004
2024-09-23,03:24:58.000,267,11066405,4845,0,1727061897,13158.04807854999,24869.81907384,53420.98098216
2024-09-23,03:24:59.000,267,11066361,5205,0,1727061898,13157.994188069999,25331.332664069996,53420.91809808001
2024-09-23,03:25:00.000,267,11066377,5005,0,1727061899,13158.021133309994,23485.489777049996,53421.029892
2024-09-23,03:25:01.000,267,11066471,5005,0,1727061900,13158.02786961999,28100.06174895,53421.05085336
2024-09-23,03:25:02.000,267,11066390,4885,0,1727061901,13158.04807854999,34098.9066246,53420.97399504
2024-09-23,03:25:03.000,267,11066379,5125,0,1727061902,13158.00766068999,30868.748539049993,53421.01591776001
2024-09-23,03:25:04.000,267,11066394,4565,0,1727061903,13158.02786961999,30407.305440120006,53420.96700792001
2024-09-23,03:25:05.000,267,11066402,4365,0,1727061904,13158.034605929999,26254.254107579996,53421.01591776001
2024-09-23,03:25:06.000,267,11066382,4725,0,1727061905,13158.04807854999,33176.090918040005,53420.97399504
2024-09-23,03:25:07.000,267,11066415,5085,0,1727061906,13158.04807854999,30868.776735570005,53421.03687912001
2024-09-23,03:25:08.000,267,11066420,4485,0,1727061907,13158.04807854999,26715.732452159995,53421.029892
2024-09-23,03:25:09.000,267,11066438,4885,0,1727061908,13158.05481486,26715.739501289994,53421.00893064
2024-09-23,03:25:10.000,267,11066386,4685,0,1727061909,13158.07502379,35483.391002250006,53420.98796928001
2024-09-23,03:25:11.000,267,11066361,4965,0,1727061910,13158.02786961999,31330.248031020004,53421.043866240005
2024-09-23,03:25:12.000,267,11066362,4765,0,1727061911,13158.034605929999,30868.83312861,53420.994956400005
2024-09-23,03:25:13.000,267,11066427,4885,0,1727061912,13158.00766068999,27638.696190450006,53421.00893064
2024-09-23,03:25:14.000,267,11066378,4645,0,1727061913,13158.000924379994,29023.103027670004,53421.02290488
2024-09-23,03:25:15.000,267,11066415,5044,0,1727061914,13157.980715449994,29023.095978540005,53421.03687912001
2024-09-23,03:25:16.000,267,11066404,4845,0,1727061915,13157.994188069999,31330.325571449997,53421.07181472
2024-09-23,03:25:17.000,267,11066353,5285,0,1727061916,13158.000924379994,24408.552203159998,53421.029892
2024-09-23,03:25:18.000,267,11066427,4965,0,1727061917,13157.953770209999,30868.854276,53421.00893064
2024-09-23,03:25:19.000,267,11066412,4685,0,1727061918,13157.953770209999,27638.639797409996,53421.05085336
2024-09-23,03:25:20.000,267,11066369,5044,0,1727061919,13157.947033899989,27177.14735457,53421.03687912001
2024-09-23,03:25:21.000,267,11066388,4765,0,1727061920,13157.933561279999,29023.025487239996,53421.00194352
2024-09-23,03:25:22.000,267,11066382,4525,0,1727061921,13157.920088659994,28100.111092859996,53420.98098216
2024-09-23,03:25:23.000,267,11066383,4965,0,1727061922,13157.899879729994,28561.51894614,53420.98796928001
2024-09-23,03:25:24.000,267,11066434,4765,0,1727061923,13157.899879729994,29945.855292060005,53420.946046560006
2024-09-23,03:25:25.000,267,11066375,4885,0,1727061924,13157.866198179989,27177.098010660004,53420.95303368
2024-09-23,03:25:26.000,267,11066404,4485,0,1727061925,13157.839252939993,34560.37087092,53420.98098216
2024-09-23,03:25:27.000,267,11066416,4605,0,1727061926,13157.886407109989,27638.534060460006,53421.00194352
2024-09-23,03:25:28.000,267,11066408,4805,0,1727061927,13157.852725559998,29484.362849219993,53420.97399504
2024-09-23,03:25:29.000,267,11066373,5285,0,1727061928,13157.852725559998,32253.091934099997,53420.946046560006
2024-09-23,03:25:30.000,267,11066366,4645,0,1727061929,13157.825780319989,30407.298390990007,53420.91809808001
2024-09-23,03:25:31.000,267,11066403,5125,0,1727061930,13157.852725559998,32714.54208216,53420.925085200004
2024-09-23,03:25:32.000,267,11066338,4445,0,1727061931,13157.886407109989,28561.448454840007,53420.925085200004
2024-09-23,03:25:33.000,267,11066412,4765,0,1727061932,13157.899879729994,27638.555207850004,53420.91111096
2024-09-23,03:25:34.000,267,11066420,4845,0,1727061933,13157.872934489998,27638.555207850004,53420.96700792001
2024-09-23,03:25:35.000,267,11066436,4765,0,1727061934,13157.886407109989,30868.776735570005,53420.946046560006
2024-09-23,03:25:36.000,267,11066428,4925,0,1727061935,13157.886407109989,28561.469602230005,53420.93207232
2024-09-23,03:25:37.000,267,11066399,5005,0,1727061936,13157.859461869994,32253.141278010007,53420.98796928001
2024-09-23,03:25:38.000,267,11066406,4685,0,1727061937,13157.893143419999,28561.483700490004,53420.91111096
2024-09-23,03:25:39.000,267,11066408,4805,0,1727061938,13157.906616039989,29022.99024159,53420.90412384
2024-09-23,03:25:40.000,267,11066432,4685,0,1727061939,13157.906616039989,29484.391045740005,53420.93905944001
2024-09-23,03:25:41.000,267,11066434,4605,0,1727061940,13157.866198179989,23947.024514670004,53420.84822688001
2024-09-23,03:25:42.000,267,11066399,5044,0,1727061941,13157.899879729994,27638.60455176,53420.827265520005
2024-09-23,03:25:43.000,267,11066351,5285,0,1727061942,13157.872934489998,26715.774746940006,53420.79931704001
2024-09-23,03:25:44.000,267,11066428,4605,0,1727061943,13157.879670799994,28100.104043729996,53420.86220112
2024-09-23,03:25:45.000,267,11066363,5125,0,1727061944,13157.886407109989,29023.088929410005,53420.82027840001
2024-09-23,03:25:46.000,267,11066398,4605,0,1727061945,13157.940297589994,26715.809992590002,53420.89713672001
2024-09-23,03:25:47.000,267,11066406,4645,0,1727061946,13157.940297589994,27638.717337840004,53420.855214
2024-09-23,03:25:48.000,267,11066347,5205,0,1727061947,13157.960506519994,29023.081880280006,53420.84123976
2024-09-23,03:25:49.000,267,11066358,4525,0,1727061948,13157.960506519994,29484.567273990004,53420.86918824001
2024-09-23,03:25:50.000,267,11066395,5044,0,1727061949,13157.98745175999,30407.481668370005,53420.82027840001
2024-09-23,03:25:51.000,267,11066353,5085,0,1727061950,13158.034605929999,31330.431308400002,53420.79931704001
2024-09-23,03:25:52.000,267,11066337,5325,0,1727061951,13158.061551169994,30868.967062080003,53420.77136856001
2024-09-23,03:25:53.000,267,11066430,4605,0,1727061952,13158.021133309994,29484.644814419997,53420.84822688001
2024-09-23,03:25:54.000,267,11066379,5245,0,1727061953,13158.00766068999,28100.294370239993,53420.757394320004
2024-09-23,03:25:55.000,267,11066346,4805,0,1727061954,13158.02786961999,31792.008340800006,53420.757394320004
2024-09-23,03:25:56.000,267,11066383,4885,0,1727061955,13158.02786961999,32714.901587789995,53420.77136856001
2024-09-23,03:25:57.000,267,11066371,5245,0,1727061956,13158.05481486,30407.622650970006,53420.81329128
2024-09-23,03:25:58.000,267,11066404,4565,0,1727061957,13158.041342239994,29484.694158330007,53420.7853428
2024-09-23,03:25:59.000,267,11066392,4485,0,1727061958,13158.02786961999,29946.207748560002,53420.827265520005
2024-09-23,03:26:00.000,267,11066384,4605,0,1727061959,13158.06828747999,25331.706267960006,53420.855214
2024-09-23,03:26:01.000,267,11066366,4685,0,1727061960,13158.12891426999,33176.46452193,53420.876175360005
2024-09-23,03:26:02.000,267,11066376,4805,0,1727061961,13158.08849640999,34099.30842501001,53420.86220112
2024-09-23,03:26:03.000,267,11066385,5125,0,1727061962,13158.101969029995,28100.38600893,53420.84123976
2024-09-23,03:26:04.000,267,11066382,4685,0,1727061963,13158.081760099994,29023.279255920002,53420.778355680006
2024-09-23,03:26:05.000,267,11066250,4525,0,1727061964,13158.09523272,25331.685120570008,53420.83425264
2024-09-23,03:26:06.000,267,11066352,4485,0,1727061965,13158.09523272,30407.68609314,53420.82027840001
2024-09-23,03:26:07.000,267,11066335,5165,0,1727061966,13158.081760099994,36868.00226424,53420.79931704001
2024-09-23,03:26:08.000,267,11066349,5125,0,1727061967,13158.09523272,29946.200699430003,53420.80630416
2024-09-23,03:26:09.000,267,11066247,4965,0,1727061968,13158.101969029995,30869.15033946,53420.84123976
2024-09-23,03:26:10.000,267,11066329,4965,0,1727061969,13158.09523272,28561.83615699,53420.827265520005
2024-09-23,03:26:11.000,267,11066352,4605,0,1727061970,13158.101969029995,31791.994242539993,53420.82027840001
2024-09-23,03:26:12.000,267,11066319,5205,0,1727061971,13158.10870533999,32253.437341469995,53420.86918824001
2024-09-23,03:26:13.000,267,11066361,4965,0,1727061972,13158.04807854999,30869.086897290006,53420.84822688001
2024-09-23,03:26:14.000,267,11066402,4965,0,1727061973,13158.09523272,30869.100995550005,53420.89014960001
2024-09-23,03:26:15.000,267,11066215,5005,0,1727061974,13158.10870533999,29946.165453780006,53420.88316248
2024-09-23,03:26:16.000,267,11066389,5285,0,1727061975,13158.09523272,25331.59348188,53420.88316248
2024-09-23,03:26:17.000,267,11066297,5165,0,1727061976,13158.081760099994,30869.044602509995,53420.89014960001
2024-09-23,03:26:18.000,267,11066338,4685,0,1727061977,13158.09523272,31791.958996889996,53420.90412384
2024-09-23,03:26:19.000,267,11066302,4845,0,1727061978,13158.06828747999,26715.965073450003,53420.98796928001
2024-09-23,03:26:20.000,267,11066345,5165,0,1727061979,13158.041342239994,29484.708256590005,53420.89713672001
2024-09-23,03:26:21.000,267,11066297,5125,0,1727061980,13158.00766068999,27177.379975860007,53420.93207232
2024-09-23,03:26:22.000,267,11066391,5205,0,1727061981,13157.973979139999,24870.15038295,53420.925085200004
2024-09-23,03:26:23.000,267,11066423,5085,0,1727061982,13157.973979139999,25331.572334490003,53420.9600208
2024-09-23,03:26:24.000,267,11066409,5285,0,1727061983,13157.973979139999,28561.744518299995,53420.98796928001
2024-09-23,03:26:25.000,267,11066370,4485,0,1727061984,13157.994188069999,25793.029531680004,53420.91809808001
2024-09-23,03:26:26.000,267,11066384,4805,0,1727061985,13158.000924379994,31330.47360318,53420.96700792001
2024-09-23,03:26:27.000,267,11066408,4525,0,1727061986,13157.980715449994,29484.6166179,53420.9600208
2024-09-23,03:26:28.000,267,11066370,4725,0,1727061987,13158.00766068999,30407.474619240005,53420.98098216
2024-09-23,03:26:29.000,267,11066415,5205,0,1727061988,13157.960506519994,26254.38804105,53420.95303368
2024-09-23,03:26:30.000,267,11066393,5085,0,1727061989,13157.960506519994,27177.30948456,53420.925085200004
2024-09-23,03:26:31.000,267,11066374,4405,0,1727061990,13157.960506519994,32253.282260609994,53421.043866240005
2024-09-23,03:26:32.000,267,11066447,4925,0,1727061991,13157.920088659994,27638.717337840004,53420.946046560006
2024-09-23,03:26:33.000,267,11066241,5165,0,1727061992,13157.920088659994,24408.50990838,53420.946046560006
2024-09-23,03:26:34.000,267,11066382,4685,0,1727061993,13157.913352349999,29023.060732889993,53420.93905944001
2024-09-23,03:26:35.000,267,11066378,4645,0,1727061994,13157.906616039989,28561.610584830007,53421.029892
2024-09-23,03:26:36.000,267,11066377,5285,0,1727061995,13157.920088659994,33176.16845847,53421.00194352
2024-09-23,03:26:37.000,267,11066377,4925,0,1727061996,13157.893143419999,29023.103027670004,53420.9600208
2024-09-23,03:26:38.000,267,11066339,5044,0,1727061997,13157.886407109989,28100.188633290003,53420.925085200004
2024-09-23,03:26:39.000,267,11066410,4525,0,1727061998,13157.926824969989,25792.92379473,53421.01591776001
2024-09-23,03:26:40.000,267,11066335,4885,0,1727061999,13157.953770209999,23024.222906370007,53420.95303368
2024-09-23,03:26:41.000,267,11066337,4885,0,1727062000,13157.980715449994,25331.46659754,53420.96700792001
2024-09-23,03:26:42.000,267,11066370,4445,0,1727062001,13157.994188069999,32253.345702780003,53420.96700792001
2024-09-23,03:26:43.000,267,11066354,4605,0,1727062002,13157.994188069999,33637.710245220005,53420.96700792001
2024-09-23,03:26:44.000,267,11066381,5285,0,1727062003,13157.98745175999,30407.52396315,53420.994956400005
2024-09-23,03:26:45.000,267,11066409,4765,0,1727062004,13157.994188069999,29484.673010939994,53421.043866240005
2024-09-23,03:26:46.000,267,11066401,5005,0,1727062005,13158.00766068999,28561.730420039996,53420.98098216
2024-09-23,03:26:47.000,267,11066339,5205,0,1727062006,13158.02786961999,26254.437384959994,53420.946046560006
2024-09-23,03:26:48.000,267,11066399,5165,0,1727062007,13158.06828747999,27177.372926730008,53420.93207232
2024-09-23,03:26:49.000,267,11066365,5325,0,1727062008,13158.07502379,26254.451483220008,53421.00194352
2024-09-23,03:26:50.000,267,11066352,4485,0,1727062009,13158.06828747999,25331.565285360004,53420.98098216
2024-09-23,03:26:51.000,267,11066418,4605,0,1727062010,13158.12891426999,28100.259124589997,53421.043866240005
2024-09-23,03:26:52.000,267,11066363,5085,0,1727062011,13158.10870533999,24408.622694460006,53420.98796928001
2024-09-23,03:26:53.000,267,11066359,4925,0,1727062012,13158.14912319999,29484.644814419997,53420.994956400005
2024-09-23,03:26:54.000,267,11066363,5085,0,1727062013,13158.13565058,26254.409188439997,53421.06482760001
2024-09-23,03:26:55.000,267,11066371,5405,0,1727062014,13158.10870533999,32714.809949100003,53420.994956400005
2024-09-23,03:26:56.000,267,11066338,4765,0,1727062015,13158.13565058,30868.98116034,53420.97399504
2024-09-23,03:26:57.000,267,11066354,4565,0,1727062016,13158.17606844,32714.788801710005,53421.029892
2024-09-23,03:26:58.000,267,11066326,4885,0,1727062017,13158.19627737,36406.39703532,53420.96700792001
2024-09-23,03:26:59.000,267,11066376,4805,0,1727062018,13158.19627737,29023.13122419,53420.98098216
2024-09-23,03:27:00.000,267,11066391,5285,0,1727062019,13158.23669523,25792.959040379996,53420.9600208
2024-09-23,03:27:01.000,267,11066372,4605,0,1727062020,13158.27711309,29946.102011609997,53420.994956400005
2024-09-23,03:27:02.000,267,11066389,5365,0,1727062021,13158.283849399995,27177.358828469994,53421.043866240005
2024-09-23,03:27:03.000,267,11066337,5445,0,1727062022,13158.304058329995,35483.553132240006,53420.98796928001
2024-09-23,03:27:04.000,267,11066345,5205,0,1727062023,13158.324267259995,31330.480652309998,53421.043866240005
2024-09-23,03:27:05.000,267,11066357,4965,0,1727062024,13158.33100356999,24870.101039040004,53421.05085336
2024-09-23,03:27:06.000,267,11066365,5205,0,1727062025,13158.35121249999,27177.358828469994,53421.02290488
2024-09-23,03:27:07.000,267,11066389,5245,0,1727062026,13158.39836667,28100.280271979995,53421.029892
2024-09-23,03:27:08.000,267,11066412,5365,0,1727062027,13158.41183928999,29484.694158330007,53420.96700792001
2024-09-23,03:27:09.000,267,11066355,5165,0,1727062028,13158.4185756,27177.45751629,53421.029892
2024-09-23,03:27:10.000,267,11066367,5085,0,1727062029,13158.472466079991,29023.29335418,53420.994956400005
2024-09-23,03:27:11.000,267,11066394,4845,0,1727062030,13158.472466079991,29484.76464963,53421.07880184
2024-09-23,03:27:12.000,267,11066392,4885,0,1727062031,13158.485938699996,29484.7576005,53421.07181472
2024-09-23,03:27:13.000,267,11066361,4805,0,1727062032,13158.519620250001,27177.499811069996,53421.08578896001
2024-09-23,03:27:14.000,267,11066401,5245,0,1727062033,13158.566774419996,26254.592465819995,53421.092776080004
2024-09-23,03:27:15.000,267,11066392,5085,0,1727062034,13158.573510729992,27177.492761939997,53421.0997632
2024-09-23,03:27:16.000,267,11066444,5005,0,1727062035,13158.586983349996,28561.84320612,53421.14867304
2024-09-23,03:27:17.000,267,11066433,5044,0,1727062036,13158.580247040001,32253.53602929,53421.043866240005
2024-09-23,03:27:18.000,267,11066380,5125,0,1727062037,13158.607192279997,37791.029444700005,53421.12771168
2024-09-23,03:27:19.000,267,11066359,5445,0,1727062038,13158.600455970001,27638.992253909993,53421.14867304
2024-09-23,03:27:20.000,267,11066429,5205,0,1727062039,13158.560038110001,30869.213781629995,53421.092776080004
2024-09-23,03:27:21.000,267,11066342,4765,0,1727062040,13158.593719659992,30407.820026610003,53421.10675032001
2024-09-23,03:27:22.000,267,11066340,4925,0,1727062041,13158.600455970001,32715.084865170007,53421.14168592
2024-09-23,03:27:23.000,267,11066225,4605,0,1727062042,13158.593719659992,25793.255103839998,53421.07181472
2024-09-23,03:27:24.000,267,11066393,5684,0,1727062043,13158.560038110001,29484.92677962,53421.162647280005
2024-09-23,03:27:25.000,267,11066410,4885,0,1727062044,13158.607192279997,32715.098963430006,53421.0997632
2024-09-23,03:27:26.000,267,11066394,4605,0,1727062045,13158.586983349996,29023.497778949997,53421.13469880001
2024-09-23,03:27:27.000,267,11066465,5245,0,1727062046,13158.566774419996,26254.761644939994,53421.18360864001
2024-09-23,03:27:28.000,267,11066422,4085,0,1727062047,13158.580247040001,25793.339693400005,53421.20457000001
2024-09-23,03:27:29.000,267,11066379,5205,0,1727062048,13158.580247040001,31792.297355129995,53421.17662152
2024-09-23,03:27:30.000,267,11066333,4885,0,1727062049,13158.553301799991,25331.812004909996,53421.211557120005
2024-09-23,03:27:31.000,267,11066354,4445,0,1727062050,13158.526356559996,28100.583384569996,53421.19758288
2024-09-23,03:27:32.000,267,11066405,5365,0,1727062051,13158.533092869991,29023.533024599994,53421.15566016001
2024-09-23,03:27:33.000,267,11066384,4765,0,1727062052,13158.526356559996,25331.91774186,53421.13469880001
2024-09-23,03:27:34.000,267,11066427,5245,0,1727062053,13158.499411320001,27177.76062888,53421.19758288
2024-09-23,03:27:35.000,267,11066397,4805,0,1727062054,13158.492675009991,29023.44843504,53421.162647280005
2024-09-23,03:27:36.000,267,11066450,4405,0,1727062055,13158.445520839996,27639.182580420005,53421.13469880001
2024-09-23,03:27:37.000,267,11066448,4605,0,1727062056,13158.432048219991,28100.604531959994,53421.20457000001
2024-09-23,03:27:38.000,267,11066384,4605,0,1727062057,13158.425311909996,32253.70520841,53421.1696344
2024-09-23,03:27:39.000,267,11066378,4765,0,1727062058,13158.405102979996,33638.09794737,53421.19758288
2024-09-23,03:27:40.000,267,11066425,5165,0,1727062059,13158.39163035999,38252.606477099995,53421.19059576
2024-09-23,03:27:41.000,267,11066409,4885,0,1727062060,13158.35121249999,30407.841174,53421.162647280005
2024-09-23,03:27:42.000,267,11066368,4565,0,1727062061,13158.35794881,29484.91268136,53421.17662152
2024-09-23,03:27:43.000,267,11066416,4485,0,1727062062,13158.37142142999,29484.92677962,53421.15566016001
2024-09-23,03:27:44.000,267,11066448,4605,0,1727062063,13158.384894049996,28562.00533611,53421.20457000001
2024-09-23,03:27:45.000,267,11066388,4845,0,1727062064,13158.344476189995,28562.033532629997,53421.19059576
2024-09-23,03:27:46.000,267,11066442,4765,0,1727062065,13158.344476189995,26254.733448419996,53421.23251848001
2024-09-23,03:27:47.000,267,11066435,4925,0,1727062066,13158.33773988,32253.669962760003,53421.21854424
2024-09-23,03:27:48.000,267,11066387,5005,0,1727062067,13158.33773988,30869.30542032,53421.14168592
2024-09-23,03:27:49.000,267,11066445,5005,0,1727062068,13158.31753095,35945.306392889994,53421.20457000001
2024-09-23,03:27:50.000,267,11066422,4725,0,1727062069,13158.31079463999,27177.60554802,53421.12771168
2024-09-23,03:27:51.000,267,11066408,4285,0,1727062070,13158.33100356999,33637.992210419994,53421.14867304
2024-09-23,03:27:52.000,267,11066365,4885,0,1727062071,13158.344476189995,27177.61964628,53421.14867304
2024-09-23,03:27:53.000,267,11066400,4685,0,1727062072,13158.324267259995,24870.3266112,53421.12072456
2024-09-23,03:27:54.000,267,11066364,4725,0,1727062073,13158.33773988,29946.327583770006,53421.162647280005
2024-09-23,03:27:55.000,267,11066361,4765,0,1727062074,13158.37815774,30869.16443772,53421.18360864001
2024-09-23,03:27:56.000,267,11066363,4965,0,1727062075,13158.41183928999,26254.592465819995,53421.113737440006
2024-09-23,03:27:57.000,267,11066398,4885,0,1727062076,13158.41183928999,24870.277267290003,53421.1696344
2024-09-23,03:27:58.000,267,11066406,4605,0,1727062077,13158.43878453,30407.763633569994,53421.162647280005
2024-09-23,03:27:59.000,267,11066422,4765,0,1727062078,13158.425311909996,31792.09293036,53421.12771168
2024-09-23,03:28:00.000,267,11066444,4645,0,1727062079,13158.465729769996,31330.593438390002,53421.13469880001
2024-09-23,03:28:01.000,267,11066361,4885,0,1727062080,13158.506147629996,28100.428303709996,53421.15566016001
2024-09-23,03:28:02.000,267,11066373,5005,0,1727062081,13158.580247040001,32253.55012755,53421.17662152
2024-09-23,03:28:03.000,267,11066444,4885,0,1727062082,13158.560038110001,32715.084865170007,53421.14168592
2024-09-23,03:28:04.000,267,11066437,5445,0,1727062083,13158.627401209997,26716.084908660006,53421.12771168
2024-09-23,03:28:05.000,267,11066358,4325,0,1727062084,13158.627401209997,28100.470598490007,53421.07181472
2024-09-23,03:28:06.000,267,11066312,4765,0,1727062085,13158.640873830002,29484.806944409997,53421.12771168
2024-09-23,03:28:07.000,267,11066356,4485,0,1727062086,13158.640873830002,24408.84121749,53421.12771168
2024-09-23,03:28:08.000,267,11066325,5325,0,1727062087,13158.654346449992,26254.69115364,53421.12771168
2024-09-23,03:28:09.000,267,11066366,4725,0,1727062088,13158.681291690002,25793.22690732,53421.15566016001
2024-09-23,03:28:10.000,267,11066398,4325,0,1727062089,13158.708236929997,29946.299387249994,53421.19758288
2024-09-23,03:28:11.000,267,11066356,4445,0,1727062090,13158.728445859997,30869.185585109997,53421.12072456
2024-09-23,03:28:12.000,267,11066330,4565,0,1727062091,13158.755391099992,21178.676082809994,53421.1696344
2024-09-23,03:28:13.000,267,11066377,5245,0,1727062092,13158.721709550002,30407.827075740002,53421.13469880001
2024-09-23,03:28:14.000,267,11066340,4805,0,1727062093,13158.748654789997,28561.984188720002,53421.14867304
2024-09-23,03:28:15.000,267,11066302,4525,0,1727062094,13158.721709550002,31330.734420990004,53421.17662152
2024-09-23,03:28:16.000,267,11066322,4605,0,1727062095,13158.681291690002,32253.669962760003,53421.15566016001
2024-09-23,03:28:17.000,267,11066335,5165,0,1727062096,13158.674555379992,28562.061729149995,53421.113737440006
2024-09-23,03:28:18.000,267,11066328,4805,0,1727062097,13158.674555379992,30869.284272930003,53421.15566016001
2024-09-23,03:28:19.000,267,11066304,4645,0,1727062098,13158.681291690002,30407.827075740002,53421.18360864001
2024-09-23,03:28:20.000,267,11066344,4685,0,1727062099,13158.634137519992,28562.01238524,53421.20457000001
2024-09-23,03:28:21.000,267,11066370,4525,0,1727062100,13158.613928589992,26716.16244909,53421.13469880001
2024-09-23,03:28:22.000,267,11066365,5245,0,1727062101,13158.607192279997,33176.61960279,53421.1696344
2024-09-23,03:28:23.000,267,11066369,5005,0,1727062102,13158.573510729992,24408.883512269997,53421.092776080004
2024-09-23,03:28:24.000,267,11066417,5165,0,1727062103,13158.566774419996,28100.505844140003,53421.14168592
2024-09-23,03:28:25.000,267,11066345,5205,0,1727062104,13158.519620250001,23485.92682311,53421.15566016001
2024-09-23,03:28:26.000,267,11066387,4805,0,1727062105,13158.512883939991,24870.347758589996,53421.20457000001
2024-09-23,03:28:27.000,267,11066362,4645,0,1727062106,13158.506147629996,29023.427287650004,53421.15566016001
2024-09-23,03:28:28.000,267,11066350,4965,0,1727062107,13158.485938699996,29023.48368069,53421.12771168
2024-09-23,03:28:29.000,267,11066309,5205,0,1727062108,13158.45899346,33176.527964099994,53421.17662152
2024-09-23,03:28:30.000,267,11066408,4725,0,1727062109,13158.41183928999,25793.269202099997,53421.14168592
2024-09-23,03:28:31.000,267,11066366,4525,0,1727062110,13158.41183928999,27639.048646950003,53421.1696344
2024-09-23,03:28:32.000,267,11066300,4605,0,1727062111,13158.364685119996,34099.42826022,53421.092776080004
2024-09-23,03:28:33.000,267,11066326,4525,0,1727062112,13158.364685119996,31330.734420990004,53421.14867304
2024-09-23,03:28:34.000,267,11066386,4645,0,1727062113,13158.364685119996,32715.15535647,53421.18360864001
2024-09-23,03:28:35.000,267,11066307,5005,0,1727062114,13158.304058329995,29484.898583100003,53421.0997632
2024-09-23,03:28:36.000,267,11066313,5005,0,1727062115,13158.304058329995,30407.812977480004,53421.17662152
2024-09-23,03:28:37.000,267,11066337,5165,0,1727062116,13158.33100356999,23024.540117220007,53421.113737440006
2024-09-23,03:28:38.000,267,11066370,4565,0,1727062117,13158.33100356999,28100.54813892,53421.029892
2024-09-23,03:28:39.000,267,11066357,4925,0,1727062118,13158.27711309,26254.733448419996,53421.12771168
2024-09-23,03:28:40.000,267,11066345,4885,0,1727062119,13158.283849399995,27639.06979434,53421.14168592
2024-09-23,03:28:41.000,267,11066335,5005,0,1727062120,13158.263640469995,26716.16244909,53421.05085336
2024-09-23,03:28:42.000,267,11066385,5085,0,1727062121,13158.283849399995,29023.554171990007,53421.01591776001
2024-09-23,03:28:43.000,267,11066366,4605,0,1727062122,13158.23669523,33176.61255366,53421.03687912001
2024-09-23,03:28:44.000,267,11066372,4765,0,1727062123,13158.29058570999,30407.86232139,53421.07880184
2024-09-23,03:28:45.000,267,11066377,5005,0,1727062124,13158.243431539995,29023.540073729993,53421.057840479996
2024-09-23,03:28:46.000,267,11066383,5165,0,1727062125,13158.27711309,29484.983172659995,53421.07880184
2024-09-23,03:28:47.000,267,11066389,5165,0,1727062126,13158.27037677999,31330.819010549996,53421.0997632
2024-09-23,03:28:48.000,267,11066376,4405,0,1727062127,13158.31079463999,32715.197651249997,53421.03687912001
2024-09-23,03:28:49.000,267,11066350,4605,0,1727062128,13158.31079463999,34099.58334108,53421.02290488
2024-09-23,03:28:50.000,267,11066385,5165,0,1727062129,13158.304058329995,30407.946910950006,53421.057840479996
2024-09-23,03:28:51.000,267,11066374,4605,0,1727062130,13158.31079463999,26716.31752995,53420.98098216
2024-09-23,03:28:52.000,267,11066392,4645,0,1727062131,13158.384894049996,31330.875403590006,53420.98796928001
2024-09-23,03:28:53.000,267,11066372,4645,0,1727062132,13158.4185756,30407.946910950006,53421.043866240005
2024-09-23,03:28:54.000,267,11066439,4765,0,1727062133,13158.472466079991,35022.59642328,53420.97399504
2024-09-23,03:28:55.000,267,11066417,4925,0,1727062134,13158.485938699996,31330.896550980004,53421.01591776001
2024-09-23,03:28:56.000,267,11066455,5005,0,1727062135,13158.47920239,28100.759612819995,53420.994956400005
2024-09-23,03:28:57.000,267,11066424,4605,0,1727062136,13158.506147629996,27639.295366499995,53420.9600208
2024-09-23,03:28:58.000,267,11066397,5245,0,1727062137,13158.539829180001,32253.85324014,53421.029892
2024-09-23,03:28:59.000,267,11066238,4405,0,1727062138,13158.573510729992,31330.94589489,53421.057840479996
2024-09-23,03:29:00.000,267,11066359,4925,0,1727062139,13158.573510729992,28562.223859139995,53421.01591776001
2024-09-23,03:29:01.000,267,11066363,5044,0,1727062140,13158.586983349996,23947.574346809997,53421.029892
2024-09-23,03:29:02.000,267,11066383,5205,0,1727062141,13158.613928589992,27639.217826070002,53421.0997632
2024-09-23,03:29:03.000,267,11066426,4445,0,1727062142,13158.607192279997,30407.946910950006,53421.07880184
2024-09-23,03:29:04.000,267,11066252,4685,0,1727062143,13158.586983349996,29485.067762220002,53421.05085336
2024-09-23,03:29:05.000,267,11066392,4645,0,1727062144,13158.627401209997,31330.875403590006,53421.10675032001
2024-09-23,03:29:06.000,267,11066405,5285,0,1727062145,13158.627401209997,30407.897567039996,53421.08578896001
2024-09-23,03:29:07.000,267,11066399,4685,0,1727062146,13158.634137519992,24870.432348150003,53421.0997632
2024-09-23,03:29:08.000,267,11066379,5165,0,1727062147,13158.620664900001,29946.447418979995,53421.0997632
2024-09-23,03:29:09.000,267,11066338,4565,0,1727062148,13158.566774419996,32253.726355799998,53421.12072456
2024-09-23,03:29:10.000,267,11066345,5085,0,1727062149,13158.566774419996,28100.590433699996,53421.113737440006
2024-09-23,03:29:11.000,267,11066399,5125,0,1727062150,13158.539829180001,28562.00533611,53421.13469880001
2024-09-23,03:29:12.000,267,11066408,4525,0,1727062151,13158.512883939991,29023.46958243,53421.07181472
2024-09-23,03:29:13.000,267,11066444,4605,0,1727062152,13158.512883939991,25331.790857519998,53421.092776080004
2024-09-23,03:29:14.000,267,11066377,5085,0,1727062153,13158.47920239,30407.820026610003,53421.08578896001
2024-09-23,03:29:15.000,267,11066356,4685,0,1727062154,13158.452257149991,27177.59849889,53421.057840479996
2024-09-23,03:29:16.000,267,11066370,4525,0,1727062155,13158.4185756,32253.571274939997,53421.13469880001
2024-09-23,03:29:17.000,267,11066380,4805,0,1727062156,13158.432048219991,26716.077859530007,53421.13469880001
2024-09-23,03:29:18.000,267,11066413,5325,0,1727062157,13158.41183928999,26716.063761269994,53421.13469880001
2024-09-23,03:29:19.000,267,11066451,5125,0,1727062158,13158.39163035999,26716.021466489998,53421.10675032001
2024-09-23,03:29:20.000,267,11066385,4765,0,1727062159,13158.364685119996,26716.021466489998,53421.07880184
2024-09-23,03:29:21.000,267,11066362,4405,0,1727062160,13158.37815774,30869.15738859,53421.10675032001
2024-09-23,03:29:22.000,267,11066409,4885,0,1727062161,13158.344476189995,27638.942909999998,53421.12771168
2024-09-23,03:29:23.000,267,11066430,4525,0,1727062162,13158.31079463999,33637.830080429994,53421.07880184
2024-09-23,03:29:24.000,267,11066430,4805,0,1727062163,13158.33773988,31330.586389260003,53421.0997632
2024-09-23,03:29:25.000,267,11066366,4645,0,1727062164,13158.33773988,33637.8935226,53421.08578896001
2024-09-23,03:29:26.000,267,11066398,4445,0,1727062165,13158.304058329995,28100.407156319998,53421.07880184
2024-09-23,03:29:27.000,267,11066449,5125,0,1727062166,13158.31079463999,29023.286305050002,53421.07181472
2024-09-23,03:29:28.000,267,11066391,4925,0,1727062167,13158.33100356999,29023.31450157,53421.029892
2024-09-23,03:29:29.000,267,11066355,4925,0,1727062168,13158.31079463999,32253.486685380005,53421.06482760001
2024-09-23,03:29:30.000,267,11066377,5125,0,1727062169,13158.31079463999,29484.76464963,53421.057840479996
2024-09-23,03:29:31.000,267,11066380,4685,0,1727062170,13158.304058329995,29023.328599829998,53420.994956400005
2024-09-23,03:29:32.000,267,11066339,5044,0,1727062171,13158.31753095,32253.54307842,53421.06482760001
2024-09-23,03:29:33.000,267,11066367,5325,0,1727062172,13158.283849399995,29484.870386580005,53421.00893064
2024-09-23,03:29:34.000,267,11066410,4845,0,1727062173,13158.25016784999,29484.842190059993,53420.98796928001
2024-09-23,03:29:35.000,267,11066342,4725,0,1727062174,13158.27037677999,31330.706224470006,53420.994956400005
2024-09-23,03:29:36.000,267,11066312,4565,0,1727062175,13158.35794881,29484.983172659995,53421.029892
2024-09-23,03:29:37.000,267,11066362,4565,0,1727062176,13158.29732202,31330.755568380002,53420.97399504
2024-09-23,03:29:38.000,267,11066367,5005,0,1727062177,13158.27037677999,28100.590433699996,53420.994956400005
2024-09-23,03:29:39.000,267,11066369,4965,0,1727062178,13158.27037677999,25793.297398619994,53420.9600208
2024-09-23,03:29:40.000,267,11066392,4605,0,1727062179,13158.33100356999,30407.86232139,53421.00893064
2024-09-23,03:29:41.000,267,11066186,4525,0,1727062180,13158.31753095,28562.068778279994,53420.96700792001
2024-09-23,03:29:42.000,267,11066336,4525,0,1727062181,13158.324267259995,33176.60550453,53420.97399504
2024-09-23,03:29:43.000,267,11066401,5245,0,1727062182,13158.33773988,26254.825087110003,53420.97399504
2024-09-23,03:29:44.000,267,11066334,4525,0,1727062183,13158.324267259995,29946.517910280003,53420.98098216
2024-09-23,03:29:45.000,267,11066419,5165,0,1727062184,13158.33100356999,26254.782792330006,53420.98098216
2024-09-23,03:29:46.000,267,11066351,4925,0,1727062185,13158.304058329995,30407.975107470003,53420.946046560006
2024-09-23,03:29:47.000,267,11066398,4685,0,1727062186,13158.324267259995,29023.533024599994,53420.91809808001
2024-09-23,03:29:48.000,267,11066383,5085,0,1727062187,13158.304058329995,28562.111073060005,53420.95303368
2024-09-23,03:29:49.000,267,11066388,4645,0,1727062188,13158.33773988,29023.61056503,53420.98796928001
2024-09-23,03:29:50.000,267,11066349,5044,0,1727062189,13158.344476189995,23947.616641589993,53420.95303368
2024-09-23,03:29:51.000,267,11066421,5005,0,1727062190,13158.29732202,29946.510861150004,53420.97399504
2024-09-23,03:29:52.000,267,11066371,4925,0,1727062191,13158.33773988,31792.276207739997,53420.994956400005
2024-09-23,03:29:53.000,267,11066398,4445,0,1727062192,13158.29058570999,28100.653875870004,53420.946046560006
2024-09-23,03:29:54.000,267,11066341,5005,0,1727062193,13158.344476189995,30407.911665299995,53421.00194352
2024-09-23,03:29:55.000,267,11066406,4445,0,1727062194,13158.33773988,27639.175531290006,53420.946046560006
2024-09-23,03:29:56.000,267,11066402,4685,0,1727062195,13158.33773988,32253.796847100006,53420.93905944001
2024-09-23,03:29:57.000,267,11066393,5125,0,1727062196,13158.35121249999,26716.282284300003,53420.95303368
2024-09-23,03:29:58.000,267,11066394,4445,0,1727062197,13158.35121249999,31792.276207739997,53420.9600208
2024-09-23,03:29:59.000,267,11066355,5485,0,1727062198,13158.37142142999,28100.625679350007,53420.95303368
2024-09-23,03:30:00.000,267,11066384,4645,0,1727062199,13158.35794881,26716.218842129994,53420.946046560006
2024-09-23,03:30:01.000,267,11066394,4685,0,1727062200,13158.384894049996,29023.504828079997,53421.02290488
2024-09-23,03:30:02.000,267,11066407,5165,0,1727062201,13158.364685119996,31792.25506035,53420.9600208
2024-09-23,03:30:03.000,267,11066406,4685,0,1727062202,13158.35794881,30407.86937052,53420.90412384
2024-09-23,03:30:04.000,267,11066401,5245,0,1727062203,13158.344476189995,31330.7837649,53420.96700792001
2024-09-23,03:30:05.000,267,11066452,4485,0,1727062204,13158.344476189995,26254.733448419996,53420.97399504
2024-09-23,03:30:06.000,267,11066394,4645,0,1727062205,13158.33773988,25331.819054039996,53420.98796928001
2024-09-23,03:30:07.000,267,11066346,4685,0,1727062206,13158.35794881,29484.91268136,53421.00194352
2024-09-23,03:30:08.000,267,11066352,4525,0,1727062207,13158.33773988,31792.149323399994,53420.90412384
2024-09-23,03:30:09.000,267,11066427,5165,0,1727062208,13158.364685119996,26716.183596479998,53420.925085200004
2024-09-23,03:30:10.000,267,11066392,4525,0,1727062209,13158.35794881,29946.37692768,53420.93905944001
2024-09-23,03:30:11.000,267,11066372,4645,0,1727062210,13158.35121249999,30407.827075740002,53420.97399504
2024-09-23,03:30:12.000,267,11066378,4605,0,1727062211,13158.4185756,29484.983172659995,53420.97399504
2024-09-23,03:30:13.000,267,11066423,5044,0,1727062212,13158.37815774,28562.082876540007,53420.97399504
2024-09-23,03:30:14.000,267,11066255,5125,0,1727062213,13158.37142142999,27639.161433030007,53420.946046560006
2024-09-23,03:30:15.000,267,11066407,5044,0,1727062214,13158.39836667,31792.283256869996,53420.97399504
2024-09-23,03:30:16.000,267,11066396,4805,0,1727062215,13158.445520839996,30407.982156600003,53420.95303368
2024-09-23,03:30:17.000,267,11066385,5285,0,1727062216,13158.445520839996,23024.688148949994,53420.994956400005
2024-09-23,03:30:18.000,267,11066391,4845,0,1727062217,13158.472466079991,28562.188613489998,53420.925085200004
2024-09-23,03:30:19.000,267,11066369,4965,0,1727062218,13158.445520839996,33176.78173278,53420.93207232
2024-09-23,03:30:20.000,267,11066425,5125,0,1727062219,13158.452257149991,28562.195662619997,53420.98098216
2024-09-23,03:30:21.000,267,11066399,4885,0,1727062220,13158.45899346,30408.116090070005,53420.89713672001
2024-09-23,03:30:22.000,267,11066423,5005,0,1727062221,13158.465729769996,29485.07481135,53420.9600208
2024-09-23,03:30:23.000,267,11066399,5085,0,1727062222,13158.506147629996,25793.515921650003,53420.946046560006
2024-09-23,03:30:24.000,267,11066336,4445,0,1727062223,13158.47920239,29485.138253519995,53420.95303368
2024-09-23,03:30:25.000,267,11066404,4645,0,1727062224,13158.47920239,30869.502795959997,53420.93207232
2024-09-23,03:30:26.000,267,11066391,4925,0,1727062225,13158.47920239,30407.989205730002,53420.90412384
2024-09-23,03:30:27.000,267,11066369,4965,0,1727062226,13158.526356559996,28100.682072390002,53420.93207232
2024-09-23,03:30:28.000,267,11066345,4965,0,1727062227,13158.533092869991,35945.41212984,53420.89014960001
2024-09-23,03:30:29.000,267,11066366,4725,0,1727062228,13158.526356559996,32253.768650579994,53420.89014960001
2024-09-23,03:30:30.000,267,11066345,5005,0,1727062229,13158.526356559996,32253.747503189996,53420.84822688001
2024-09-23,03:30:31.000,267,11066382,4605,0,1727062230,13158.539829180001,29023.561221120006,53420.946046560006
2024-09-23,03:30:32.000,267,11066435,5205,0,1727062231,13158.560038110001,35945.341638540005,53420.91809808001
2024-09-23,03:30:33.000,267,11066363,4845,0,1727062232,13158.533092869991,29946.38397681,53420.98098216
2024-09-23,03:30:34.000,267,11066348,4645,0,1727062233,13158.512883939991,29484.891533970003,53420.925085200004
2024-09-23,03:30:35.000,267,11066424,4285,0,1727062234,13158.539829180001,27639.020450430005,53420.946046560006
2024-09-23,03:30:36.000,267,11066360,4525,0,1727062235,13158.573510729992,28100.498795010004,53420.97399504
2024-09-23,03:30:37.000,267,11066366,4645,0,1727062236,13158.566774419996,32715.035521259997,53420.9600208
2024-09-23,03:30:38.000,267,11066373,5285,0,1727062237,13158.580247040001,28561.920746550008,53420.91809808001
2024-09-23,03:30:39.000,267,11066377,5125,0,1727062238,13158.620664900001,27177.542105850007,53420.96700792001
2024-09-23,03:30:40.000,267,11066396,4805,0,1727062239,13158.620664900001,31792.008340800006,53420.91111096
2024-09-23,03:30:41.000,267,11066355,4965,0,1727062240,13158.667819069997,28100.3789598,53420.88316248
2024-09-23,03:30:42.000,267,11066446,4605,0,1727062241,13158.627401209997,32714.943882570005,53420.93207232
2024-09-23,03:30:43.000,267,11066371,5205,0,1727062242,13158.681291690002,29023.335648959997,53420.946046560006
2024-09-23,03:30:44.000,267,11066348,4685,0,1727062243,13158.701500620002,25331.663973179995,53420.95303368
2024-09-23,03:30:45.000,267,11066400,4605,0,1727062244,13158.701500620002,27177.485712809997,53421.01591776001
2024-09-23,03:30:46.000,267,11066407,4925,0,1727062245,13158.708236929997,33176.38698150001,53420.98098216
2024-09-23,03:30:47.000,267,11066353,5205,0,1727062246,13158.688027999997,34099.35071979,53420.9600208
2024-09-23,03:30:48.000,267,11066326,4685,0,1727062247,13158.748654789997,29023.335648959997,53420.9600208
2024-09-23,03:30:49.000,267,11066380,4805,0,1727062248,13158.735182169992,34560.800867850005,53421.00194352
2024-09-23,03:30:50.000,267,11066351,5085,0,1727062249,13158.782336340002,27638.91471348,53420.994956400005
2024-09-23,03:30:51.000,267,11066395,4965,0,1727062250,13158.802545270002,30869.108044680004,53421.01591776001
2024-09-23,03:30:52.000,267,11066402,4645,0,1727062251,13158.822754200002,29946.172502910005,53420.97399504
2024-09-23,03:30:53.000,267,11066376,4645,0,1727062252,13158.849699439997,31330.586389260003,53421.07880184
2024-09-23,03:30:54.000,267,11066382,4765,0,1727062253,13158.836226819993,28100.350763280003,53421.05085336
2024-09-23,03:30:55.000,267,11066420,4605,0,1727062254,13158.856435749993,30407.650847490004,53421.029892
2024-09-23,03:30:56.000,267,11066401,5044,0,1727062255,13158.863172060002,29946.24299421,53421.043866240005
2024-09-23,03:30:57.000,267,11066442,4805,0,1727062256,13158.883380990002,30869.16443772,53421.07181472
2024-09-23,03:30:58.000,267,11066374,4685,0,1727062257,13158.910326229998,32253.55717668,53421.10675032001
2024-09-23,03:30:59.000,267,11066417,4965,0,1727062258,13158.903589920003,31330.62163491,53421.07181472
2024-09-23,03:31:00.000,267,11066416,4725,0,1727062259,13158.903589920003,29484.877435710005,53421.10675032001
2024-09-23,03:31:01.000,267,11066440,4725,0,1727062260,13158.910326229998,30869.284272930003,53421.08578896001
2024-09-23,03:31:02.000,267,11066462,4525,0,1727062261,13158.910326229998,28100.54813892,53421.06482760001
2024-09-23,03:31:03.000,267,11066375,5285,0,1727062262,13158.944007779988,27177.690137579993,53421.00893064
2024-09-23,03:31:04.000,267,11066417,5165,0,1727062263,13158.896853609993,31792.2198147,53421.029892
2024-09-23,03:31:05.000,267,11066418,4805,0,1727062264,13158.944007779988,30869.29837119,53421.057840479996
2024-09-23,03:31:06.000,267,11066442,4565,0,1727062265,13158.923798850003,31792.24096209,53421.01591776001
2024-09-23,03:31:07.000,267,11066377,5085,0,1727062266,13158.950744089998,29023.525975469995,53421.043866240005
2024-09-23,03:31:08.000,267,11066378,4885,0,1727062267,13158.896853609993,30869.397059010007,53421.029892
2024-09-23,03:31:09.000,267,11066447,5085,0,1727062268,13158.849699439997,32715.190602119997,53421.00194352
2024-09-23,03:31:10.000,267,11066461,5125,0,1727062269,13158.883380990002,31330.811961419997,53421.029892
2024-09-23,03:31:11.000,267,11066392,4605,0,1727062270,13158.876644679993,29023.575319380005,53421.03687912001
2024-09-23,03:31:12.000,267,11066479,5205,0,1727062271,13158.863172060002,26716.31048082,53420.98796928001
2024-09-23,03:31:13.000,267,11066372,4605,0,1727062272,13158.836226819993,31330.868354460006,53420.96700792001
2024-09-23,03:31:14.000,267,11066391,5125,0,1727062273,13158.842963130002,26716.239989520007,53421.057840479996
2024-09-23,03:31:15.000,267,11066351,4965,0,1727062274,13158.789072649997,31330.861305330007,53421.02290488
2024-09-23,03:31:16.000,267,11066382,4685,0,1727062275,13158.768863719997,30407.953960080005,53421.00893064
2024-09-23,03:31:17.000,267,11066411,5285,0,1727062276,13158.741918480002,29023.525975469995,53421.00194352
2024-09-23,03:31:18.000,267,11066442,4605,0,1727062277,13158.681291690002,29023.561221120006,53420.98796928001
2024-09-23,03:31:19.000,267,11066408,4645,0,1727062278,13158.701500620002,31792.311453389993,53421.03687912001
2024-09-23,03:31:20.000,267,11066415,4925,0,1727062279,13158.674555379992,30869.382960749994,53420.98098216
2024-09-23,03:31:21.000,267,11066373,5245,0,1727062280,13158.647610139997,32253.789797970006,53421.08578896001
2024-09-23,03:31:22.000,267,11066422,4725,0,1727062281,13158.627401209997,35022.540030239994,53421.043866240005
2024-09-23,03:31:23.000,267,11066440,4805,0,1727062282,13158.600455970001,27177.753579750002,53420.98098216
2024-09-23,03:31:24.000,267,11066422,4765,0,1727062283,13158.566774419996,29946.574303319998,53421.043866240005
2024-09-23,03:31:25.000,267,11066367,5005,0,1727062284,13158.546565489996,29946.482664630006,53421.029892
2024-09-23,03:31:26.000,267,11066413,4885,0,1727062285,13158.533092869991,32253.782748840007,53421.07181472
2024-09-23,03:31:27.000,267,11066427,4925,0,1727062286,13158.553301799991,24870.4675938,53421.057840479996
2024-09-23,03:31:28.000,267,11066342,4765,0,1727062287,13158.553301799991,29946.53200854,53420.994956400005
2024-09-23,03:31:29.000,267,11066386,4765,0,1727062288,13158.47920239,28100.731416299997,53421.029892
2024-09-23,03:31:30.000,267,11066420,4645,0,1727062289,13158.519620250001,34099.667930640004,53421.02290488
2024-09-23,03:31:31.000,267,11066368,4805,0,1727062290,13158.519620250001,33176.732388870005,53421.043866240005
2024-09-23,03:31:32.000,267,11066378,4645,0,1727062291,13158.512883939991,30869.439353790003,53421.05085336
2024-09-23,03:31:33.000,267,11066336,4725,0,1727062292,13158.47920239,30408.00330399,53421.00194352
2024-09-23,03:31:34.000,267,11066410,4725,0,1727062293,13158.485938699996,28100.738465429997,53420.97399504
2024-09-23,03:31:35.000,267,11066401,5165,0,1727062294,13158.472466079991,30869.46050118,53421.029892
2024-09-23,03:31:36.000,267,11066439,5285,0,1727062295,13158.485938699996,27177.753579750002,53421.029892
2024-09-23,03:31:37.000,267,11066364,4805,0,1727062296,13158.465729769996,30869.439353790003,53420.98796928001
2024-09-23,03:31:38.000,267,11066362,4805,0,1727062297,13158.445520839996,30869.47459944,53421.043866240005
2024-09-23,03:31:39.000,267,11066474,4925,0,1727062298,13158.41183928999,28100.71026891,53421.07181472
2024-09-23,03:31:40.000,267,11066424,4685,0,1727062299,13158.47920239,28562.17451523,53421.043866240005
2024-09-23,03:31:41.000,267,11066363,5325,0,1727062300,13158.472466079991,26716.282284300003,53421.00893064
2024-09-23,03:31:42.000,267,11066403,5005,0,1727062301,13158.465729769996,29023.554171990007,53421.03687912001
2024-09-23,03:31:43.000,267,11066410,4565,0,1727062302,13158.45899346,30407.939861820007,53421.07880184
2024-09-23,03:31:44.000,267,11066465,5125,0,1727062303,13158.432048219991,29484.997270919994,53421.06482760001
2024-09-23,03:31:45.000,267,11066403,5285,0,1727062304,13158.4185756,25331.92479099,53421.029892
2024-09-23,03:31:46.000,267,11066402,4805,0,1727062305,13158.43878453,28562.125171320004,53420.98098216
2024-09-23,03:31:47.000,267,11066467,5205,0,1727062306,13158.45899346,28562.111073060005,53421.05085336
2024-09-23,03:31:48.000,267,11066354,4645,0,1727062307,13158.445520839996,27639.182580420005,53420.9600208
2024-09-23,03:31:49.000,267,11066430,4725,0,1727062308,13158.485938699996,33176.668946699996,53421.00194352
2024-09-23,03:31:50.000,267,11066431,5205,0,1727062309,13158.452257149991,33638.147291279995,53421.043866240005
2024-09-23,03:31:51.000,267,11066422,4485,0,1727062310,13158.445520839996,26254.818037980003,53421.029892
2024-09-23,03:31:52.000,267,11066467,5205,0,1727062311,13158.506147629996,28562.104023930005,53420.98098216
2024-09-23,03:31:53.000,267,11066465,5285,0,1727062312,13158.539829180001,27639.140285639995,53421.00194352
2024-09-23,03:31:54.000,267,11066387,5325,0,1727062313,13158.519620250001,28100.569286309998,53420.98098216
2024-09-23,03:31:55.000,267,11066442,4485,0,1727062314,13158.573510729992,30869.368862489995,53421.057840479996
2024-09-23,03:31:56.000,267,11066392,4725,0,1727062315,13158.539829180001,28562.040581759997,53420.9600208
2024-09-23,03:31:57.000,267,11066404,4845,0,1727062316,13158.539829180001,32253.69815928,53420.96700792001
2024-09-23,03:31:58.000,267,11066392,4645,0,1727062317,13158.586983349996,27639.0838926,53421.043866240005
2024-09-23,03:31:59.000,267,11066378,4645,0,1727062318,13158.586983349996,29484.91973049,53421.07181472
2024-09-23,03:32:00.000,267,11066396,4605,0,1727062319,13158.593719659992,30407.86232139,53421.029892
2024-09-23,03:32:01.000,267,11066364,4645,0,1727062320,13158.593719659992,29484.954976139998,53421.057840479996
2024-09-23,03:32:02.000,267,11066375,5165,0,1727062321,13158.607192279997,29023.48368069,53420.98098216
2024-09-23,03:32:03.000,267,11066380,4725,0,1727062322,13158.634137519992,25793.276251229996,53421.03687912001
2024-09-23,03:32:04.000,267,11066268,4445,0,1727062323,13158.593719659992,27639.119138249996,53420.95303368
2024-09-23,03:32:05.000,267,11066409,5044,0,1727062324,13158.613928589992,32715.204700379996,53421.057840479996
2024-09-23,03:32:06.000,267,11066392,4485,0,1727062325,13158.607192279997,29946.4051242,53421.05085336
2024-09-23,03:32:07.000,267,11066396,4405,0,1727062326,13158.634137519992,26716.183596479998,53421.07181472
2024-09-23,03:32:08.000,267,11066401,5044,0,1727062327,13158.600455970001,29946.39102594,53421.06482760001
2024-09-23,03:32:09.000,267,11066400,4685,0,1727062328,13158.607192279997,30869.32656771,53421.043866240005
2024-09-23,03:32:10.000,267,11066432,4685,0,1727062329,13158.607192279997,26716.197694739996,53421.07880184
2024-09-23,03:32:11.000,267,11066443,5285,0,1727062330,13158.613928589992,32715.106012560005,53421.06482760001
2024-09-23,03:32:12.000,267,11066422,4605,0,1727062331,13158.620664900001,28561.99828698,53421.00194352
2024-09-23,03:32:13.000,267,11066429,4965,0,1727062332,13158.613928589992,29484.877435710005,53421.057840479996
2024-09-23,03:32:14.000,267,11066388,4525,0,1727062333,13158.600455970001,30869.220830759994,53420.98098216
2024-09-23,03:32:15.000,267,11066416,4605,0,1727062334,13158.593719659992,31792.156372530008,53421.029892
2024-09-23,03:32:16.000,267,11066413,4765,0,1727062335,13158.620664900001,35022.377900249994,53421.06482760001
2024-09-23,03:32:17.000,267,11066482,4485,0,1727062336,13158.580247040001,29023.377943739993,53421.08578896001
2024-09-23,03:32:18.000,267,11066406,4525,0,1727062337,13158.560038110001,31792.149323399994,53421.057840479996
2024-09-23,03:32:19.000,267,11066436,4645,0,1727062338,13158.560038110001,23485.891577460003,53421.07181472
2024-09-23,03:32:20.000,267,11066440,4525,0,1727062339,13158.526356559996,27638.971106519995,53421.08578896001
2024-09-23,03:32:21.000,267,11066434,4765,0,1727062340,13158.526356559996,26254.613613210007,53421.00893064
2024-09-23,03:32:22.000,267,11066350,4685,0,1727062341,13158.445520839996,28100.442401969995,53421.12072456
2024-09-23,03:32:23.000,267,11066358,4605,0,1727062342,13158.432048219991,27638.971106519995,53421.02290488
2024-09-23,03:32:24.000,267,11066427,5005,0,1727062343,13158.445520839996,26254.613613210007,53421.06482760001
2024-09-23,03:32:25.000,267,11066440,4565,0,1727062344,13158.445520839996,27638.92176261,53421.07181472
2024-09-23,03:32:26.000,267,11066437,5044,0,1727062345,13158.425311909996,28561.82910786,53421.043866240005
2024-09-23,03:32:27.000,267,11066374,4805,0,1727062346,13158.425311909996,26254.54312191,53421.06482760001
2024-09-23,03:32:28.000,267,11066405,4925,0,1727062347,13158.4185756,26254.557220169998,53421.03687912001
2024-09-23,03:32:29.000,267,11066398,4645,0,1727062348,13158.405102979996,34099.30137587999,53421.029892
2024-09-23,03:32:30.000,267,11066427,5245,0,1727062349,13158.37142142999,29484.722354850004,53421.02290488
2024-09-23,03:32:31.000,267,11066409,5044,0,1727062350,13158.4185756,29023.208764619994,53421.029892
2024-09-23,03:32:32.000,267,11066405,5005,0,1727062351,13158.425311909996,25793.036580810003,53421.07181472
2024-09-23,03:32:33.000,267,11066430,4965,0,1727062352,13158.41183928999,26715.943926060005,53421.07181472
2024-09-23,03:32:34.000,267,11066429,4805,0,1727062353,13158.43878453,25331.572334490003,53421.07181472
2024-09-23,03:32:35.000,267,11066393,5085,0,1727062354,13158.452257149991,28100.2379772,53421.00893064
2024-09-23,03:32:36.000,267,11066430,4565,0,1727062355,13158.445520839996,35022.02544375,53421.113737440006
2024-09-23,03:32:37.000,267,11066386,4685,0,1727062356,13158.39836667,28561.69517439,53420.95303368
2024-09-23,03:32:38.000,267,11066412,4765,0,1727062357,13158.445520839996,31791.90965298,53421.02290488
2024-09-23,03:32:39.000,267,11066421,5085,0,1727062358,13158.445520839996,29023.208764619994,53421.043866240005
2024-09-23,03:32:40.000,267,11066382,4565,0,1727062359,13158.492675009991,27638.808976529996,53421.00194352
2024-09-23,03:32:41.000,267,11066415,4925,0,1727062360,13158.506147629996,26254.51492539,53421.08578896001
2024-09-23,03:32:42.000,267,11066400,4765,0,1727062361,13158.492675009991,33176.358784979995,53421.00893064
2024-09-23,03:32:43.000,267,11066416,4765,0,1727062362,13158.492675009991,28561.744518299995,53420.93905944001
2024-09-23,03:32:44.000,267,11066401,5085,0,1727062363,13158.519620250001,29023.201715489995,53420.98796928001
2024-09-23,03:32:45.000,267,11066415,5005,0,1727062364,13158.492675009991,28100.287321109994,53420.994956400005
2024-09-23,03:32:46.000,267,11066369,4885,0,1727062365,13158.539829180001,33176.3164902,53421.00893064
2024-09-23,03:32:47.000,267,11066378,4605,0,1727062366,13158.546565489996,29023.251059400005,53420.95303368
2024-09-23,03:32:48.000,267,11066382,4645,0,1727062367,13158.560038110001,33637.815982169996,53420.91111096
2024-09-23,03:32:49.000,267,11066442,4885,0,1727062368,13158.607192279997,26254.564269299997,53421.01591776001
2024-09-23,03:32:50.000,267,11066437,4965,0,1727062369,13158.600455970001,27177.47161455,53420.9600208
2024-09-23,03:32:51.000,267,11066370,4805,0,1727062370,13158.607192279997,31792.057684710002,53421.06482760001
2024-09-23,03:32:52.000,267,11066413,5044,0,1727062371,13158.607192279997,28100.428303709996,53420.96700792001
2024-09-23,03:32:53.000,267,11066412,4565,0,1727062372,13158.634137519992,29023.3215507,53421.03687912001
2024-09-23,03:32:54.000,267,11066426,4685,0,1727062373,13158.647610139997,28561.878451769997,53421.057840479996
2024-09-23,03:32:55.000,267,11066400,4565,0,1727062374,13158.654346449992,31330.593438390002,53421.03687912001
2024-09-23,03:32:56.000,267,11066377,4925,0,1727062375,13158.667819069997,32253.564225809998,53420.97399504
2024-09-23,03:32:57.000,267,11066388,4605,0,1727062376,13158.688027999997,31330.656880559996,53421.01591776001
2024-09-23,03:32:58.000,267,11066390,4565,0,1727062377,13158.674555379992,29023.392042000007,53421.07880184
2024-09-23,03:32:59.000,267,11066398,4565,0,1727062378,13158.701500620002,29484.877435710005,53421.092776080004
2024-09-23,03:33:00.000,267,11066424,4605,0,1727062379,13158.708236929997,24870.333660329998,53421.08578896001
2024-09-23,03:33:01.000,267,11066428,4605,0,1727062380,13158.701500620002,24408.820070100002,53421.043866240005
2024-09-23,03:33:02.000,267,11066391,5085,0,1727062381,13158.728445859997,32253.620618850007,53421.05085336
2024-09-23,03:33:03.000,267,11066426,4605,0,1727062382,13158.748654789997,23947.419265949997,53421.07181472
2024-09-23,03:33:04.000,267,11066435,4925,0,1727062383,13158.789072649997,29023.434336780003,53421.03687912001
2024-09-23,03:33:05.000,267,11066392,4805,0,1727062384,13158.809281579997,30407.805928350004,53421.029892
2024-09-23,03:33:06.000,267,11066407,4965,0,1727062385,13158.829490509997,28561.955992200004,53421.02290488
2024-09-23,03:33:07.000,267,11066378,4565,0,1727062386,13158.836226819993,29946.355780290003,53421.00893064
2024-09-23,03:33:08.000,267,11066353,5005,0,1727062387,13158.836226819993,32253.68406102,53421.057840479996
2024-09-23,03:33:09.000,267,11066416,4605,0,1727062388,13158.822754200002,28100.54813892,53421.0997632
2024-09-23,03:33:10.000,267,11066409,5005,0,1727062389,13158.869908369998,34560.920703059994,53421.057840479996
2024-09-23,03:33:11.000,267,11066402,4565,0,1727062390,13158.930535159998,29484.91268136,53421.057840479996
2024-09-23,03:33:12.000,267,11066387,5205,0,1727062391,13158.930535159998,26716.16244909,53421.043866240005
2024-09-23,03:33:13.000,267,11066369,5005,0,1727062392,13158.883380990002,26716.15539996,53420.98796928001
2024-09-23,03:33:14.000,267,11066416,4805,0,1727062393,13158.930535159998,29946.355780290003,53421.057840479996
2024-09-23,03:33:15.000,267,11066386,4645,0,1727062394,13158.890117299998,33176.47862019,53421.03687912001
2024-09-23,03:33:16.000,267,11066361,5085,0,1727062395,13158.923798850003,27639.048646950003,53421.00893064
2024-09-23,03:33:17.000,267,11066380,4645,0,1727062396,13158.890117299998,29484.870386580005,53420.98796928001
2024-09-23,03:33:18.000,267,11066376,4525,0,1727062397,13158.883380990002,30869.199683369996,53421.03687912001
2024-09-23,03:33:19.000,267,11066411,5085,0,1727062398,13158.896853609993,28100.491745880005,53421.043866240005
2024-09-23,03:33:20.000,267,11066345,5165,0,1727062399,13158.896853609993,32715.021423,53421.043866240005
2024-09-23,03:33:21.000,267,11066346,4525,0,1727062400,13158.842963130002,35022.31445808,53420.994956400005
2024-09-23,03:33:22.000,267,11066426,4525,0,1727062401,13158.883380990002,24408.784824450006,53421.07880184
2024-09-23,03:33:23.000,267,11066420,4685,0,1727062402,13158.849699439997,29946.24299421,53421.01591776001
2024-09-23,03:33:24.000,267,11066408,4525,0,1727062403,13158.842963130002,32253.507832770003,53421.02290488
2024-09-23,03:33:25.000,267,11066470,4885,0,1727062404,13158.856435749993,27177.47161455,53421.057840479996
2024-09-23,03:33:26.000,267,11066382,4685,0,1727062405,13158.856435749993,29946.257092469998,53421.10675032001
2024-09-23,03:33:27.000,267,11066396,4645,0,1727062406,13158.795808959992,33176.39403063001,53421.06482760001
2024-09-23,03:33:28.000,267,11066402,4885,0,1727062407,13158.768863719997,30869.129192070002,53421.07880184
2024-09-23,03:33:29.000,267,11066386,4645,0,1727062408,13158.775600029992,28100.357812410002,53421.092776080004
2024-09-23,03:33:30.000,267,11066422,4405,0,1727062409,13158.782336340002,25793.142317759994,53421.043866240005
2024-09-23,03:33:31.000,267,11066359,4925,0,1727062410,13158.741918480002,31330.586389260003,53421.02290488
2024-09-23,03:33:32.000,267,11066410,4645,0,1727062411,13158.768863719997,29484.680060069993,53421.08578896001
2024-09-23,03:33:33.000,267,11066395,5285,0,1727062412,13158.755391099992,29023.236961140006,53421.113737440006
2024-09-23,03:33:34.000,267,11066432,4325,0,1727062413,13158.782336340002,30869.051651639995,53421.02290488
2024-09-23,03:33:35.000,267,11066395,5245,0,1727062414,13158.735182169992,26254.493778000004,53421.05085336
2024-09-23,03:33:36.000,267,11066394,4885,0,1727062415,13158.728445859997,28100.294370239993,53420.994956400005
2024-09-23,03:33:37.000,267,11066393,5205,0,1727062416,13158.755391099992,29946.144306389993,53421.01591776001
2024-09-23,03:33:38.000,267,11066424,4685,0,1727062417,13158.728445859997,27638.879467830004,53420.98796928001
2024-09-23,03:33:39.000,267,11066410,4885,0,1727062418,13158.735182169992,23024.328643319997,53421.02290488
2024-09-23,03:33:40.000,267,11066320,4805,0,1727062419,13158.782336340002,27638.92176261,53421.03687912001
2024-09-23,03:33:41.000,267,11066328,4805,0,1727062420,13158.748654789997,27177.429319770003,53421.043866240005
2024-09-23,03:33:42.000,267,11066365,5005,0,1727062421,13158.735182169992,30869.023455119997,53420.994956400005
2024-09-23,03:33:43.000,267,11066378,4965,0,1727062422,13158.735182169992,31791.987193409994,53421.00194352
2024-09-23,03:33:44.000,267,11066332,4685,0,1727062423,13158.768863719997,25793.029531680004,53420.96700792001
2024-09-23,03:33:45.000,267,11066327,5125,0,1727062424,13158.802545270002,25331.586432750002,53421.029892
2024-09-23,03:33:46.000,267,11066340,4725,0,1727062425,13158.795808959992,26715.915729540007,53420.98098216
2024-09-23,03:33:47.000,267,11066364,4365,0,1727062426,13158.816017889993,29484.62366703,53421.05085336
2024-09-23,03:33:48.000,267,11066307,5285,0,1727062427,13158.809281579997,29023.215813749994,53420.97399504
2024-09-23,03:33:49.000,267,11066389,5085,0,1727062428,13158.809281579997,30407.51691402,53421.01591776001
2024-09-23,03:33:50.000,267,11066385,4925,0,1727062429,13158.829490509997,28561.68107613,53421.00194352
2024-09-23,03:33:51.000,267,11066349,4965,0,1727062430,13158.849699439997,25793.015433420005,53421.057840479996
2024-09-23,03:33:52.000,267,11066394,4405,0,1727062431,13158.836226819993,26254.479679740005,53421.05085336
2024-09-23,03:33:53.000,267,11066383,5325,0,1727062432,13158.795808959992,33176.26714629,53421.00893064
2024-09-23,03:33:54.000,267,11066294,4845,0,1727062433,13158.842963130002,29023.258108530004,53421.03687912001
2024-09-23,03:33:55.000,267,11066329,5044,0,1727062434,13158.842963130002,30407.636749230005,53420.98098216
2024-09-23,03:33:56.000,267,11066330,4765,0,1727062435,13158.890117299998,28100.3789598,53421.00893064
2024-09-23,03:33:57.000,267,11066336,4805,0,1727062436,13158.903589920003,29946.186601170004,53421.057840479996
2024-09-23,03:33:58.000,267,11066366,4685,0,1727062437,13158.896853609993,31330.558192740005,53421.07181472
2024-09-23,03:33:59.000,267,11066327,5285,0,1727062438,13158.903589920003,27177.485712809997,53421.03687912001
2024-09-23,03:34:00.000,267,11066317,4885,0,1727062439,13158.923798850003,29946.193650300003,53421.043866240005
2024-09-23,03:34:01.000,267,11066316,4645,0,1727062440,13158.937271469993,30407.657896620003,53421.043866240005
2024-09-23,03:34:02.000,267,11066376,4765,0,1727062441,13158.930535159998,35483.64477093,53421.043866240005
2024-09-23,03:34:03.000,267,11066328,4765,0,1727062442,13158.950744089998,26254.500827130003,53421.07880184
2024-09-23,03:34:04.000,267,11066358,4725,0,1727062443,13158.970953019998,27177.408172380005,53421.07880184
2024-09-23,03:34:05.000,267,11066371,4765,0,1727062444,13159.004634569988,30869.108044680004,53421.07181472
2024-09-23,03:34:06.000,267,11066330,4805,0,1727062445,13158.997898259993,28100.435352839995,53421.043866240005
2024-09-23,03:34:07.000,267,11066356,4645,0,1727062446,13159.011370879998,31330.565241870005,53421.10675032001
2024-09-23,03:34:08.000,267,11066353,4805,0,1727062447,13158.970953019998,30869.14329033,53421.029892
2024-09-23,03:34:09.000,267,11066358,4685,0,1727062448,13158.991161949998,28100.456500229993,53421.05085336
2024-09-23,03:34:10.000,267,11066298,4365,0,1727062449,13159.011370879998,33176.44337454,53421.07880184
2024-09-23,03:34:11.000,267,11066365,4925,0,1727062450,13159.024843499988,31330.579340130003,53421.07181472
2024-09-23,03:34:12.000,267,11066355,5285,0,1727062451,13158.984425639988,28100.512893270003,53421.029892
2024-09-23,03:34:13.000,267,11066401,5285,0,1727062452,13158.984425639988,26716.084908660006,53421.01591776001
2024-09-23,03:34:14.000,267,11066399,5165,0,1727062453,13159.024843499988,30869.178535979998,53421.07181472
2024-09-23,03:34:15.000,267,11066386,4645,0,1727062454,13159.045052429989,31792.114077749997,53421.043866240005
2024-09-23,03:34:16.000,267,11066349,5085,0,1727062455,13159.024843499988,30869.234929020007,53421.06482760001
2024-09-23,03:34:17.000,267,11066351,4765,0,1727062456,13159.004634569988,29946.355780290003,53421.07181472
2024-09-23,03:34:18.000,267,11066339,5085,0,1727062457,13159.018107189993,27177.654891929997,53421.057840479996
2024-09-23,03:34:19.000,267,11066420,4925,0,1727062458,13159.031579809998,28100.56223718,53421.057840479996
2024-09-23,03:34:20.000,267,11066428,4525,0,1727062459,13159.051788739998,29946.4051242,53421.057840479996
2024-09-23,03:34:21.000,267,11066389,5005,0,1727062460,13159.045052429989,33638.11909476,53421.10675032001
2024-09-23,03:34:22.000,267,11066402,4805,0,1727062461,13159.031579809998,29484.976123529996,53421.0997632
2024-09-23,03:34:23.000,267,11066439,5205,0,1727062462,13159.058525049993,31330.889501850004,53421.12072456
2024-09-23,03:34:24.000,267,11066405,5005,0,1727062463,13159.092206599998,31330.882452720005,53421.113737440006
2024-09-23,03:34:25.000,267,11066402,4685,0,1727062464,13159.065261359989,29023.540073729993,53421.14168592
2024-09-23,03:34:26.000,267,11066410,4925,0,1727062465,13159.078733979994,29485.053663960003,53421.113737440006
2024-09-23,03:34:27.000,267,11066354,4685,0,1727062466,13159.038316119993,31330.903600110003,53421.10675032001
2024-09-23,03:34:28.000,267,11066405,5044,0,1727062467,13159.065261359989,32253.796847100006,53421.15566016001
2024-09-23,03:34:29.000,267,11066341,5245,0,1727062468,13159.085470289989,28100.752563689995,53421.12771168
2024-09-23,03:34:30.000,267,11066388,4605,0,1727062469,13159.071997669998,30408.01035312,53421.0997632
2024-09-23,03:34:31.000,267,11066372,4805,0,1727062470,13159.078733979994,28100.773711079994,53421.113737440006
2024-09-23,03:34:32.000,267,11066402,4845,0,1727062471,13159.051788739998,26254.951971450006,53421.1696344
2024-09-23,03:34:33.000,267,11066358,4805,0,1727062472,13159.058525049993,26254.944922320006,53421.0997632
2024-09-23,03:34:34.000,267,11066351,5245,0,1727062473,13159.018107189993,29485.138253519995,53421.12072456
2024-09-23,03:34:35.000,267,11066363,5125,0,1727062474,13158.997898259993,30869.552139870008,53421.092776080004
2024-09-23,03:34:36.000,267,11066371,5085,0,1727062475,13158.984425639988,29946.588401579997,53421.057840479996
2024-09-23,03:34:37.000,267,11066403,4965,0,1727062476,13158.944007779988,32715.352732109997,53421.12072456
2024-09-23,03:34:38.000,267,11066415,5125,0,1727062477,13158.964216709988,32715.409125150007,53421.12771168
2024-09-23,03:34:39.000,267,11066361,5245,0,1727062478,13158.937271469993,29023.737449370004,53421.162647280005
2024-09-23,03:34:40.000,267,11066382,4725,0,1727062479,13158.883380990002,30869.559189000007,53421.12072456
2024-09-23,03:34:41.000,267,11066404,4845,0,1727062480,13158.822754200002,30408.137237460003,53421.0997632
2024-09-23,03:34:42.000,267,11066407,5044,0,1727062481,13158.836226819993,31331.030484450006,53421.00893064
2024-09-23,03:34:43.000,267,11066385,5285,0,1727062482,13158.795808959992,30869.559189000007,53421.01591776001
2024-09-23,03:34:44.000,267,11066432,4605,0,1727062483,13158.735182169992,34561.216766519996,53421.057840479996
2024-09-23,03:34:45.000,267,11066375,5005,0,1727062484,13158.728445859997,28100.780760210007,53421.029892
2024-09-23,03:34:46.000,267,11066425,4965,0,1727062485,13158.708236929997,29485.180548300006,53421.06482760001
2024-09-23,03:34:47.000,267,11066404,4565,0,1727062486,13158.661082760002,30869.530992479995,53421.05085336
2024-09-23,03:34:48.000,267,11066378,4725,0,1727062487,13158.620664900001,26716.430316030004,53420.96700792001
2024-09-23,03:34:49.000,267,11066359,5085,0,1727062488,13158.526356559996,29946.574303319998,53421.00893064
2024-09-23,03:34:50.000,267,11066417,5044,0,1727062489,13158.506147629996,27639.26012085,53420.93905944001
2024-09-23,03:34:51.000,267,11066370,4685,0,1727062490,13158.45899346,33638.23188084,53420.95303368
2024-09-23,03:34:52.000,267,11066372,4605,0,1727062491,13158.425311909996,29023.674007199996,53420.95303368
2024-09-23,03:34:53.000,267,11066330,4805,0,1727062492,13158.405102979996,31792.38194469,53420.90412384
2024-09-23,03:34:54.000,267,11066431,5165,0,1727062493,13158.35121249999,29946.489713760006,53421.00194352
2024-09-23,03:34:55.000,267,11066405,4925,0,1727062494,13158.29732202,30407.99625486,53420.93207232
2024-09-23,03:34:56.000,267,11066400,4925,0,1727062495,13158.27037677999,28562.1674661,53420.97399504
2024-09-23,03:34:57.000,267,11066380,4565,0,1727062496,13158.223222609995,31330.875403590006,53420.89713672001
2024-09-23,03:34:58.000,267,11066399,4965,0,1727062497,13158.16933212999,29023.568270250005,53420.925085200004
2024-09-23,03:34:59.000,267,11066417,5044,0,1727062498,13158.13565058,29485.004320050008,53420.91111096
2024-09-23,03:35:00.000,267,11066380,4605,0,1727062499,13158.081760099994,28100.660925000004,53420.876175360005
2024-09-23,03:35:01.000,267,11066203,5005,0,1727062500,13158.081760099994,23486.06780571,53420.925085200004
2024-09-23,03:35:02.000,267,11066411,5044,0,1727062501,13158.021133309994,31792.212765570002,53420.89713672001
2024-09-23,03:35:03.000,267,11066404,4525,0,1727062502,13158.000924379994,31792.205716440003,53420.91111096
2024-09-23,03:35:04.000,267,11066429,5085,0,1727062503,13157.98745175999,28561.99123785,53420.96700792001
2024-09-23,03:35:05.000,267,11066375,4845,0,1727062504,13157.947033899989,34099.41416196,53420.86220112
2024-09-23,03:35:06.000,267,11066407,5085,0,1727062505,13157.899879729994,31792.156372530008,53420.855214
2024-09-23,03:35:07.000,267,11066369,4925,0,1727062506,13157.886407109989,29946.264141599997,53420.89713672001
2024-09-23,03:35:08.000,267,11066355,4925,0,1727062507,13157.899879729994,29484.806944409997,53420.86918824001
2024-09-23,03:35:09.000,267,11066386,4685,0,1727062508,13157.845989249989,28100.39305806,53420.84822688001
2024-09-23,03:35:10.000,267,11066434,4525,0,1727062509,13157.845989249989,26254.53607278,53420.80630416
2024-09-23,03:35:11.000,267,11066405,5165,0,1727062510,13157.825780319989,29023.236961140006,53420.86220112
2024-09-23,03:35:12.000,267,11066412,4645,0,1727062511,13157.852725559998,25793.07887559,53420.81329128
2024-09-23,03:35:13.000,267,11066322,4885,0,1727062512,13157.832516629998,30407.615601840007,53420.79232992
2024-09-23,03:35:14.000,267,11066444,4325,0,1727062513,13157.845989249989,29484.680060069993,53420.827265520005
2024-09-23,03:35:15.000,267,11066370,4605,0,1727062514,13157.886407109989,27638.851271310006,53420.73643296
2024-09-23,03:35:16.000,267,11066371,5085,0,1727062515,13157.832516629998,29023.251059400005,53420.86918824001
2024-09-23,03:35:17.000,267,11066440,4605,0,1727062516,13157.859461869994,28100.336665020004,53420.79232992
2024-09-23,03:35:18.000,267,11066413,4925,0,1727062517,13157.886407109989,31330.565241870005,53420.81329128
2024-09-23,03:35:19.000,267,11066381,5125,0,1727062518,13157.866198179989,28100.273222849995,53420.81329128
2024-09-23,03:35:20.000,267,11066423,5125,0,1727062519,13157.852725559998,29946.21479769,53420.82027840001
2024-09-23,03:35:21.000,267,11066411,5085,0,1727062520,13157.879670799994,29946.23594508,53420.83425264
2024-09-23,03:35:22.000,267,11066394,4565,0,1727062521,13157.852725559998,30869.051651639995,53420.855214
2024-09-23,03:35:23.000,267,11066417,5165,0,1727062522,13157.819044009993,29484.715305720005,53420.75040720001
2024-09-23,03:35:24.000,267,11066407,5205,0,1727062523,13157.798835079993,31792.022439060005,53420.77136856001
2024-09-23,03:35:25.000,267,11066395,5165,0,1727062524,13157.819044009993,29023.30745244,53420.79232992
2024-09-23,03:35:26.000,267,11066397,5285,0,1727062525,13157.852725559998,33176.358784979995,53420.83425264
2024-09-23,03:35:27.000,267,11066425,5044,0,1727062526,13157.812307699998,32714.929784310007,53420.80630416
2024-09-23,03:35:28.000,267,11066381,5245,0,1727062527,13157.812307699998,24870.185628599997,53420.778355680006
2024-09-23,03:35:29.000,267,11066370,4565,0,1727062528,13157.751680909998,29946.144306389993,53420.77136856001
2024-09-23,03:35:30.000,267,11066423,5165,0,1727062529,13157.792098769998,25331.551187100005,53420.708484480005
2024-09-23,03:35:31.000,267,11066352,4525,0,1727062530,13157.771889839998,29946.137257259994,53420.70149736001
2024-09-23,03:35:32.000,267,11066372,4765,0,1727062531,13157.765153529988,25793.008384290006,53420.708484480005
2024-09-23,03:35:33.000,267,11066373,5285,0,1727062532,13157.785362459988,26715.936876930005,53420.778355680006
2024-09-23,03:35:34.000,267,11066370,4685,0,1727062533,13157.744944599988,25793.036580810003,53420.7853428
2024-09-23,03:35:35.000,267,11066337,5165,0,1727062534,13157.771889839998,32714.901587789995,53420.72944584001
2024-09-23,03:35:36.000,267,11066331,4925,0,1727062535,13157.738208289993,32253.39504669,53420.73643296
2024-09-23,03:35:37.000,267,11066375,5005,0,1727062536,13157.731471979998,28100.280271979995,53420.79232992
2024-09-23,03:35:38.000,267,11066384,4805,0,1727062537,13157.744944599988,23485.722398340004,53420.76438144
2024-09-23,03:35:39.000,267,11066355,5525,0,1727062538,13157.751680909998,30868.98116034,53420.72245872001
2024-09-23,03:35:40.000,267,11066406,4685,0,1727062539,13157.711263049998,26254.458532350007,53420.72245872001
2024-09-23,03:35:41.000,267,11066403,5085,0,1727062540,13157.731471979998,30407.51691402,53420.69451024
2024-09-23,03:35:42.000,267,11066356,4765,0,1727062541,13157.731471979998,27177.323582819998,53420.75040720001
2024-09-23,03:35:43.000,267,11066375,5165,0,1727062542,13157.717999359993,26715.880483889996,53420.77136856001
2024-09-23,03:35:44.000,267,11066344,4765,0,1727062543,13157.711263049998,28561.772714820007,53420.74342008
2024-09-23,03:35:45.000,267,11066406,4605,0,1727062544,13157.691054119998,24870.058744259994,53420.80630416
2024-09-23,03:35:46.000,267,11066415,5205,0,1727062545,13157.664108880002,29484.644814419997,53420.77136856001
2024-09-23,03:35:47.000,267,11066402,4605,0,1727062546,13157.616954709993,31330.417210140004,53420.76438144
2024-09-23,03:35:48.000,267,11066409,5205,0,1727062547,13157.637163639993,29484.567273990004,53420.79232992
2024-09-23,03:35:49.000,267,11066382,4765,0,1727062548,13157.616954709993,29946.031520310004,53420.827265520005
2024-09-23,03:35:50.000,267,11066396,4605,0,1727062549,13157.610218399997,31330.346718839995,53420.89713672001
2024-09-23,03:35:51.000,267,11066393,5165,0,1727062550,13157.556327919992,29023.110076800003,53420.79232992
2024-09-23,03:35:52.000,267,11066421,5085,0,1727062551,13157.556327919992,28561.561240919997,53420.84123976
2024-09-23,03:35:53.000,267,11066403,5085,0,1727062552,13157.549591609997,29484.503831819995,53420.79931704001
2024-09-23,03:35:54.000,267,11066395,5044,0,1727062553,13157.515910059992,27177.189649349995,53420.7853428
2024-09-23,03:35:55.000,267,11066436,4605,0,1727062554,13157.556327919992,29945.90463597,53420.79931704001
2024-09-23,03:35:56.000,267,11066416,4685,0,1727062555,13157.495701129992,26254.282304099994,53420.827265520005
2024-09-23,03:35:57.000,267,11066427,5044,0,1727062556,13157.563064230002,33176.02042674,53420.82027840001
2024-09-23,03:35:58.000,267,11066427,5325,0,1727062557,13157.556327919992,29945.869390320004,53420.83425264
2024-09-23,03:35:59.000,267,11066408,4845,0,1727062558,13157.549591609997,29022.933848550005,53420.827265520005
2024-09-23,03:36:00.000,267,11066363,5044,0,1727062559,13157.502437440002,29484.383996610006,53420.757394320004
2024-09-23,03:36:01.000,267,11066390,4725,0,1727062560,13157.488964819997,31791.684080820007,53420.7853428
2024-09-23,03:36:02.000,267,11066377,5044,0,1727062561,13157.529382679997,30407.305440120006,53420.778355680006
2024-09-23,03:36:03.000,267,11066364,4525,0,1727062562,13157.556327919992,30868.706244269997,53420.84123976
2024-09-23,03:36:04.000,267,11066387,4925,0,1727062563,13157.563064230002,33175.98518109,53420.7853428
2024-09-23,03:36:05.000,267,11066405,5085,0,1727062564,13157.542855300002,27638.527011330007,53420.81329128
2024-09-23,03:36:06.000,267,11066387,5205,0,1727062565,13157.576536849992,26715.591469560008,53420.72944584001
2024-09-23,03:36:07.000,267,11066420,4485,0,1727062566,13157.590009469997,29484.27825966,53420.66656176
2024-09-23,03:36:08.000,267,11066366,4525,0,1727062567,13157.596745779992,32252.993246280006,53420.70149736001
2024-09-23,03:36:09.000,267,11066358,4645,0,1727062568,13157.603482090002,27176.98522458,53420.72944584001
2024-09-23,03:36:10.000,267,11066359,5085,0,1727062569,13157.616954709993,32714.387001299998,53420.72944584001
2024-09-23,03:36:11.000,267,11066359,5044,0,1727062570,13157.630427329997,26254.05673194,53420.72944584001
2024-09-23,03:36:12.000,267,11066382,4525,0,1727062571,13157.610218399997,29484.158424449997,53420.75040720001
2024-09-23,03:36:13.000,267,11066373,5044,0,1727062572,13157.630427329997,31791.416213880002,53420.68053600001
2024-09-23,03:36:14.000,267,11066372,4725,0,1727062573,13157.637163639993,32714.253067829995,53420.72944584001
2024-09-23,03:36:15.000,267,11066392,4605,0,1727062574,13157.664108880002,26253.88755282,53420.72944584001
2024-09-23,03:36:16.000,267,11066324,4725,0,1727062575,13157.677581499993,23485.186664459994,53420.659574640005
2024-09-23,03:36:17.000,267,11066381,4805,0,1727062576,13157.643899950002,29022.595490310006,53420.68752312
2024-09-23,03:36:18.000,267,11066324,4405,0,1727062577,13157.657372569993,29945.453491649998,53420.708484480005
2024-09-23,03:36:19.000,267,11066330,4965,0,1727062578,13157.650636259998,32252.781772379996,53420.68752312
2024-09-23,03:36:20.000,267,11066314,4605,0,1727062579,13157.637163639993,32714.161429140004,53420.63162616001
2024-09-23,03:36:21.000,267,11066328,4845,0,1727062580,13157.684317810003,29945.474639039996,53420.63162616001
2024-09-23,03:36:22.000,267,11066408,4805,0,1727062581,13157.677581499993,27638.223898740005,53420.67354888
2024-09-23,03:36:23.000,267,11066404,4685,0,1727062582,13157.670845189998,23946.608615999998,53420.7154716
2024-09-23,03:36:24.000,267,11066418,4765,0,1727062583,13157.697790429993,29022.616637700005,53420.73643296
2024-09-23,03:36:25.000,267,11066265,5005,0,1727062584,13157.684317810003,30868.459524720005,53420.68053600001
2024-09-23,03:36:26.000,267,11066296,4445,0,1727062585,13157.704526740003,31329.902623650007,53420.7154716
2024-09-23,03:36:27.000,267,11066270,4605,0,1727062586,13157.751680909998,30407.05167144,53420.68752312
2024-09-23,03:36:28.000,267,11066431,5085,0,1727062587,13157.771889839998,26715.436388700007,53420.708484480005
2024-09-23,03:36:29.000,267,11066383,5125,0,1727062588,13157.771889839998,32252.89455846,53420.74342008
2024-09-23,03:36:30.000,267,11066459,5205,0,1727062589,13157.765153529988,27638.357832210007,53420.757394320004
2024-09-23,03:36:31.000,267,11066414,4565,0,1727062590,13157.785362459988,28099.878471570002,53420.73643296
2024-09-23,03:36:32.000,267,11066481,4965,0,1727062591,13157.825780319989,29022.764669430006,53420.77136856001
2024-09-23,03:36:33.000,267,11066398,4685,0,1727062592,13157.832516629998,27638.4494709,53420.82027840001
2024-09-23,03:36:34.000,267,11066416,4725,0,1727062593,13157.839252939993,32253.035541060002,53420.72245872001
2024-09-23,03:36:35.000,267,11066453,5044,0,1727062594,13157.845989249989,30868.699195139998,53420.70149736001
2024-09-23,03:36:36.000,267,11066419,5325,0,1727062595,13157.886407109989,29945.805948149995,53420.70149736001
2024-09-23,03:36:37.000,267,11066273,5005,0,1727062596,13157.906616039989,26254.155419760005,53420.73643296
2024-09-23,03:36:38.000,267,11066396,4565,0,1727062597,13157.926824969989,35021.80692072,53420.66656176
2024-09-23,03:36:39.000,267,11066397,5205,0,1727062598,13157.960506519994,24869.81907384,53420.757394320004
2024-09-23,03:36:40.000,267,11066401,5125,0,1727062599,13157.98745175999,23946.975170759993,53420.69451024
2024-09-23,03:36:41.000,267,11066417,5245,0,1727062600,13158.000924379994,25792.796910389996,53420.68053600001
2024-09-23,03:36:42.000,267,11066398,4765,0,1727062601,13158.034605929999,23946.982219890007,53420.708484480005
2024-09-23,03:36:43.000,267,11066426,4645,0,1727062602,13158.000924379994,33637.562213490004,53420.70149736001
2024-09-23,03:36:44.000,267,11066424,4645,0,1727062603,13158.02786961999,30407.446422719993,53420.68053600001
2024-09-23,03:36:45.000,267,11066408,4645,0,1727062604,13158.04807854999,32714.718310409997,53420.7154716
2024-09-23,03:36:46.000,267,11066399,5085,0,1727062605,13158.05481486,30407.439373589994,53420.70149736001
2024-09-23,03:36:47.000,267,11066376,4765,0,1727062606,13158.061551169994,28100.22387894,53420.7154716
2024-09-23,03:36:48.000,267,11066442,4645,0,1727062607,13158.07502379,28561.66697787,53420.659574640005
2024-09-23,03:36:49.000,267,11066414,4605,0,1727062608,13158.07502379,29946.045618570002,53420.77136856001
2024-09-23,03:36:50.000,267,11066477,5005,0,1727062609,13158.08849640999,26254.409188439997,53420.74342008
2024-09-23,03:36:51.000,267,11066270,4605,0,1727062610,13158.09523272,28100.188633290003,53420.72245872001
2024-09-23,03:36:52.000,267,11066314,4365,0,1727062611,13158.06828747999,32714.809949100003,53420.77136856001
2024-09-23,03:36:53.000,267,11066414,4645,0,1727062612,13158.09523272,28561.709272649998,53420.708484480005
2024-09-23,03:36:54.000,267,11066397,5205,0,1727062613,13158.11544165,29023.15237158,53420.7154716
2024-09-23,03:36:55.000,267,11066423,4965,0,1727062614,13158.122177959995,26254.444434089994,53420.76438144
2024-09-23,03:36:56.000,267,11066289,4885,0,1727062615,13158.101969029995,31330.46655405,53420.72944584001
2024-09-23,03:36:57.000,267,11066448,4525,0,1727062616,13158.061551169994,28100.336665020004,53420.7154716
2024-09-23,03:36:58.000,267,11066397,5325,0,1727062617,13158.081760099994,30407.615601840007,53420.72944584001
2024-09-23,03:36:59.000,267,11066468,4605,0,1727062618,13158.07502379,32253.38094843,53420.82027840001
2024-09-23,03:37:00.000,267,11066282,4405,0,1727062619,13158.041342239994,32253.338653650004,53420.77136856001
2024-09-23,03:37:01.000,267,11066302,4645,0,1727062620,13158.05481486,28100.315517630006,53420.80630416
2024-09-23,03:37:02.000,267,11066411,5365,0,1727062621,13158.041342239994,34099.188589800004,53420.83425264
2024-09-23,03:37:03.000,267,11066233,5125,0,1727062622,13158.081760099994,30869.00230773,53420.79931704001
2024-09-23,03:37:04.000,267,11066436,4565,0,1727062623,13158.04807854999,28100.301419370007,53420.79931704001
2024-09-23,03:37:05.000,267,11066464,4805,0,1727062624,13158.02786961999,28100.336665020004,53420.83425264
2024-09-23,03:37:06.000,267,11066404,4645,0,1727062625,13158.04807854999,28561.69517439,53420.82027840001
2024-09-23,03:37:07.000,267,11066430,4485,0,1727062626,13158.041342239994,27638.801927399996,53420.83425264
2024-09-23,03:37:08.000,267,11066414,4805,0,1727062627,13158.021133309994,33637.68204869999,53420.84123976
2024-09-23,03:37:09.000,267,11066445,5125,0,1727062628,13158.014396999999,29023.13827332,53420.84822688001
2024-09-23,03:37:10.000,267,11066461,5165,0,1727062629,13158.021133309994,24869.98825296,53420.827265520005
2024-09-23,03:37:11.000,267,11066387,5085,0,1727062630,13158.000924379994,30407.488717500004,53420.876175360005
2024-09-23,03:37:12.000,267,11066443,5245,0,1727062631,13157.98745175999,32714.753556059994,53420.81329128
2024-09-23,03:37:13.000,267,11066393,5044,0,1727062632,13157.933561279999,34099.06875459,53420.827265520005
2024-09-23,03:37:14.000,267,11066467,5044,0,1727062633,13157.947033899989,30407.38298055,53420.84123976
2024-09-23,03:37:15.000,267,11066284,4565,0,1727062634,13157.953770209999,24869.945958180004,53420.79232992
2024-09-23,03:37:16.000,267,11066419,5245,0,1727062635,13157.953770209999,35021.8492155,53420.757394320004
2024-09-23,03:37:17.000,267,11066411,5125,0,1727062636,13157.973979139999,30407.319538380005,53420.77136856001
2024-09-23,03:37:18.000,267,11066439,5125,0,1727062637,13157.960506519994,26254.183616280003,53420.757394320004
2024-09-23,03:37:19.000,267,11066390,4525,0,1727062638,13157.98745175999,31330.198687109994,53420.77136856001
2024-09-23,03:37:20.000,267,11066353,5205,0,1727062639,13157.980715449994,26715.647862600003,53420.757394320004
2024-09-23,03:37:21.000,267,11066405,5165,0,1727062640,13157.980715449994,29022.912701160007,53420.757394320004
2024-09-23,03:37:22.000,267,11066484,4805,0,1727062641,13157.96724282999,29484.327603569996,53420.76438144
2024-09-23,03:37:23.000,267,11066395,5205,0,1727062642,13157.994188069999,29022.891553769994,53420.82027840001
2024-09-23,03:37:24.000,267,11066423,5125,0,1727062643,13158.06828747999,25792.719369960003,53420.81329128
2024-09-23,03:37:25.000,267,11066415,5165,0,1727062644,13158.061551169994,27177.112108920002,53420.79931704001
2024-09-23,03:37:26.000,267,11066424,4645,0,1727062645,13158.081760099994,29022.926799420005,53420.83425264
2024-09-23,03:37:27.000,267,11066415,4845,0,1727062646,13158.12891426999,29945.869390320004,53420.83425264
2024-09-23,03:37:28.000,267,11066443,5005,0,1727062647,13158.101969029995,29945.841193800006,53420.84123976
2024-09-23,03:37:29.000,267,11066388,4405,0,1727062648,13158.18954105999,28561.490749620003,53420.84822688001
2024-09-23,03:37:30.000,267,11066422,4365,0,1727062649,13158.223222609995,30868.755588180007,53420.778355680006
2024-09-23,03:37:31.000,267,11066391,5205,0,1727062650,13158.19627737,28100.111092859996,53420.7853428
2024-09-23,03:37:32.000,267,11066383,5005,0,1727062651,13158.25016784999,32253.169474530005,53420.79931704001
2024-09-23,03:37:33.000,267,11066447,5165,0,1727062652,13158.283849399995,29484.489733559996,53420.86220112
2024-09-23,03:37:34.000,267,11066467,4965,0,1727062653,13158.324267259995,30868.82607948,53420.82027840001
2024-09-23,03:37:35.000,267,11066438,4605,0,1727062654,13158.37815774,24869.924810790006,53420.81329128
2024-09-23,03:37:36.000,267,11066449,5005,0,1727062655,13158.39163035999,33176.11911456,53420.81329128
2024-09-23,03:37:37.000,267,11066424,4245,0,1727062656,13158.45899346,30407.397078809998,53420.86918824001
2024-09-23,03:37:38.000,267,11066383,5044,0,1727062657,13158.445520839996,28561.54009353,53420.84123976
2024-09-23,03:37:39.000,267,11066366,4685,0,1727062658,13158.512883939991,28561.54009353,53420.79931704001
2024-09-23,03:37:40.000,267,11066343,5125,0,1727062659,13158.539829180001,31791.76162125,53420.84822688001
2024-09-23,03:37:41.000,267,11066379,5044,0,1727062660,13158.593719659992,30407.439373589994,53420.86220112
2024-09-23,03:37:42.000,267,11066394,4685,0,1727062661,13158.593719659992,34560.490706130004,53420.86918824001
2024-09-23,03:37:43.000,267,11066436,4965,0,1727062662,13158.647610139997,33176.203704119995,53420.90412384
2024-09-23,03:37:44.000,267,11066400,4525,0,1727062663,13158.640873830002,23485.729447470003,53420.93207232
2024-09-23,03:37:45.000,267,11066386,4845,0,1727062664,13158.674555379992,25793.008384290006,53420.93905944001
2024-09-23,03:37:46.000,267,11066380,4645,0,1727062665,13158.640873830002,27177.372926730008,53420.876175360005
2024-09-23,03:37:47.000,267,11066445,5125,0,1727062666,13158.661082760002,27638.823074789994,53420.86918824001
2024-09-23,03:37:48.000,267,11066416,4725,0,1727062667,13158.688027999997,32714.85929301,53420.90412384
2024-09-23,03:37:49.000,267,11066401,5165,0,1727062668,13158.661082760002,35022.14527896,53420.91809808001
2024-09-23,03:37:50.000,267,11066369,5005,0,1727062669,13158.667819069997,28561.751567429994,53420.93207232
2024-09-23,03:37:51.000,267,11066350,4525,0,1727062670,13158.654346449992,26254.54312191,53420.93905944001
2024-09-23,03:37:52.000,267,11066344,4605,0,1727062671,13158.620664900001,30407.601503579994,53420.97399504
2024-09-23,03:37:53.000,267,11066377,5325,0,1727062672,13158.613928589992,30407.622650970006,53420.91111096
2024-09-23,03:37:54.000,267,11066352,4645,0,1727062673,13158.566774419996,30407.629700100006,53420.946046560006
2024-09-23,03:37:55.000,267,11066368,4965,0,1727062674,13158.600455970001,29023.222862880008,53420.93905944001
2024-09-23,03:37:56.000,267,11066368,4365,0,1727062675,13158.539829180001,29023.258108530004,53420.93207232
2024-09-23,03:37:57.000,267,11066368,4605,0,1727062676,13158.533092869991,35022.208721129995,53420.90412384
2024-09-23,03:37:58.000,267,11066364,4685,0,1727062677,13158.499411320001,34560.70218003,53420.98098216
2024-09-23,03:37:59.000,267,11066350,4725,0,1727062678,13158.445520839996,28561.82910786,53420.9600208
2024-09-23,03:38:00.000,267,11066362,4525,0,1727062679,13158.452257149991,27638.90766435,53421.00893064
2024-09-23,03:38:01.000,267,11066364,4605,0,1727062680,13158.41183928999,26254.52902365,53420.994956400005
2024-09-23,03:38:02.000,267,11066396,4725,0,1727062681,13158.405102979996,28561.800911340004,53420.98796928001
2024-09-23,03:38:03.000,267,11066388,4445,0,1727062682,13158.364685119996,28100.350763280003,53420.93207232
2024-09-23,03:38:04.000,267,11066364,4765,0,1727062683,13158.31753095,26716.028515619997,53420.9600208
2024-09-23,03:38:05.000,267,11066385,4965,0,1727062684,13158.31753095,30869.044602509995,53421.00893064
2024-09-23,03:38:06.000,267,11066395,5325,0,1727062685,13158.25690416,28100.36486154,53421.00893064
2024-09-23,03:38:07.000,267,11066431,4925,0,1727062686,13158.25016784999,35483.64477093,53421.03687912001
2024-09-23,03:38:08.000,267,11066419,5125,0,1727062687,13158.23669523,33637.879424340004,53420.9600208
2024-09-23,03:38:09.000,267,11066347,5205,0,1727062688,13158.223222609995,31330.60048752,53421.02290488
2024-09-23,03:38:10.000,267,11066361,5044,0,1727062689,13158.16933212999,29023.384992870007,53420.95303368
2024-09-23,03:38:11.000,267,11066367,5005,0,1727062690,13158.13565058,30407.714289659998,53421.043866240005
2024-09-23,03:38:12.000,267,11066464,4565,0,1727062691,13158.142386889995,30869.185585109997,53421.029892
2024-09-23,03:38:13.000,267,11066424,4845,0,1727062692,13158.10870533999,29484.828091799995,53420.98098216
2024-09-23,03:38:14.000,267,11066398,4685,0,1727062693,13158.081760099994,29946.285288989995,53420.96700792001
2024-09-23,03:38:15.000,267,11066379,4925,0,1727062694,13158.04807854999,28100.435352839995,53420.96700792001
2024-09-23,03:38:16.000,267,11066409,5165,0,1727062695,13158.00766068999,26716.099006920005,53420.9600208
2024-09-23,03:38:17.000,267,11066405,4925,0,1727062696,13157.98745175999,30407.756584439994,53420.93905944001
2024-09-23,03:38:18.000,267,11066378,4765,0,1727062697,13158.00766068999,27639.119138249996,53420.9600208
2024-09-23,03:38:19.000,267,11066414,4765,0,1727062698,13158.00766068999,28561.984188720002,53420.91809808001
2024-09-23,03:38:20.000,267,11066370,4525,0,1727062699,13157.953770209999,33638.041554330004,53420.9600208
2024-09-23,03:38:21.000,267,11066337,5125,0,1727062700,13157.906616039989,25793.24805471,53420.91809808001
2024-09-23,03:38:22.000,267,11066409,4965,0,1727062701,13157.893143419999,28100.576335439997,53420.91809808001
2024-09-23,03:38:23.000,267,11066383,5165,0,1727062702,13157.893143419999,29946.39102594,53420.93207232
2024-09-23,03:38:24.000,267,11066421,5044,0,1727062703,13157.832516629998,31330.727371860004,53420.91809808001
2024-09-23,03:38:25.000,267,11066400,4725,0,1727062704,13157.825780319989,29023.4625333,53420.946046560006
2024-09-23,03:38:26.000,267,11066421,5085,0,1727062705,13157.832516629998,26254.69115364,53420.925085200004
2024-09-23,03:38:27.000,267,11066400,4285,0,1727062706,13157.765153529988,26716.16244909,53420.925085200004
2024-09-23,03:38:28.000,267,11066392,4765,0,1727062707,13157.778626149993,34099.42826022,53420.93207232
2024-09-23,03:38:29.000,267,11066388,4645,0,1727062708,13157.771889839998,29946.37692768,53420.9600208
2024-09-23,03:38:30.000,267,11066384,4645,0,1727062709,13157.744944599988,28561.963041330004,53420.946046560006
2024-09-23,03:38:31.000,267,11066387,4885,0,1727062710,13157.744944599988,30407.805928350004,53420.91809808001
2024-09-23,03:38:32.000,267,11066372,4885,0,1727062711,13157.744944599988,26254.641809730005,53420.91809808001
2024-09-23,03:38:33.000,267,11066393,5005,0,1727062712,13157.792098769998,31792.149323399994,53420.98098216
2024-09-23,03:38:34.000,267,11066409,4845,0,1727062713,13157.758417219993,31792.149323399994,53420.946046560006
2024-09-23,03:38:35.000,267,11066368,4685,0,1727062714,13157.744944599988,32253.592422329995,53420.93905944001
2024-09-23,03:38:36.000,267,11066398,4965,0,1727062715,13157.751680909998,29484.863337450006,53420.89014960001
2024-09-23,03:38:37.000,267,11066360,4565,0,1727062716,13157.717999359993,27638.949959129997,53420.855214
2024-09-23,03:38:38.000,267,11066426,4645,0,1727062717,13157.751680909998,28561.85730438,53420.89713672001
2024-09-23,03:38:39.000,267,11066375,5044,0,1727062718,13157.738208289993,28561.86435351,53420.82027840001
2024-09-23,03:38:40.000,267,11066378,4645,0,1727062719,13157.785362459988,32253.472587120006,53420.82027840001
2024-09-23,03:38:41.000,267,11066361,4805,0,1727062720,13157.785362459988,23947.22893944,53420.77136856001
2024-09-23,03:38:42.000,267,11066422,4845,0,1727062721,13157.805571389988,29946.200699430003,53420.827265520005
2024-09-23,03:38:43.000,267,11066369,5205,0,1727062722,13157.798835079993,30407.594454449994,53420.79232992
2024-09-23,03:38:44.000,267,11066359,5205,0,1727062723,13157.819044009993,33176.37993236999,53420.81329128
2024-09-23,03:38:45.000,267,11066358,4485,0,1727062724,13157.845989249989,32253.486685380005,53420.79232992
2024-09-23,03:38:46.000,267,11066377,5085,0,1727062725,13157.886407109989,34099.294326749994,53420.80630416
2024-09-23,03:38:47.000,267,11066378,4605,0,1727062726,13157.866198179989,29946.179552040005,53420.84822688001
2024-09-23,03:38:48.000,267,11066382,4605,0,1727062727,13157.893143419999,29484.701207460006,53420.84123976
2024-09-23,03:38:49.000,267,11066393,5205,0,1727062728,13157.872934489998,27638.91471348,53420.80630416
2024-09-23,03:38:50.000,267,11066390,4645,0,1727062729,13157.920088659994,28100.36486154,53420.81329128
2024-09-23,03:38:51.000,267,11066416,4645,0,1727062730,13157.933561279999,30869.115093810004,53420.7853428
2024-09-23,03:38:52.000,267,11066341,4925,0,1727062731,13157.96724282999,29946.158404650007,53420.7853428
2024-09-23,03:38:53.000,267,11066351,5325,0,1727062732,13157.953770209999,32253.423243209996,53420.72944584001
2024-09-23,03:38:54.000,267,11066414,4645,0,1727062733,13157.933561279999,27177.429319770003,53420.84822688001
2024-09-23,03:38:55.000,267,11066406,4605,0,1727062734,13157.98745175999,31791.987193409994,53420.89014960001
2024-09-23,03:38:56.000,267,11066407,5205,0,1727062735,13157.947033899989,28561.899599159995,53420.855214
2024-09-23,03:38:57.000,267,11066385,5085,0,1727062736,13157.980715449994,26254.613613210007,53420.81329128
2024-09-23,03:38:58.000,267,11066372,4765,0,1727062737,13157.926824969989,29946.165453780006,53420.778355680006
2024-09-23,03:38:59.000,267,11066413,5205,0,1727062738,13157.940297589994,29484.729403980004,53420.82027840001
2024-09-23,03:39:00.000,267,11066437,5005,0,1727062739,13157.913352349999,27638.978155649995,53420.855214
2024-09-23,03:39:01.000,267,11066397,4845,0,1727062740,13157.879670799994,27638.942909999998,53420.84822688001
2024-09-23,03:39:02.000,267,11066475,4925,0,1727062741,13157.872934489998,28561.85025525,53420.80630416
2024-09-23,03:39:03.000,267,11066421,5044,0,1727062742,13157.859461869994,28561.85730438,53420.79931704001
2024-09-23,03:39:04.000,267,11066439,5085,0,1727062743,13157.845989249989,30407.650847490004,53420.86220112
2024-09-23,03:39:05.000,267,11066429,4965,0,1727062744,13157.812307699998,29484.806944409997,53420.827265520005
2024-09-23,03:39:06.000,267,11066424,4645,0,1727062745,13157.778626149993,27177.506860199996,53420.876175360005
2024-09-23,03:39:07.000,267,11066460,4605,0,1727062746,13157.771889839998,28561.85730438,53420.84123976
2024-09-23,03:39:08.000,267,11066432,4605,0,1727062747,13157.785362459988,28100.37191067,53420.86220112
2024-09-23,03:39:09.000,267,11066437,5125,0,1727062748,13157.785362459988,28561.83615699,53420.827265520005
2024-09-23,03:39:10.000,267,11066444,4605,0,1727062749,13157.792098769998,29023.31450157,53420.86918824001
2024-09-23,03:39:11.000,267,11066442,4685,0,1727062750,13157.819044009993,27177.492761939997,53420.88316248
2024-09-23,03:39:12.000,267,11066468,4565,0,1727062751,13157.792098769998,28100.40010719,53420.89014960001
2024-09-23,03:39:13.000,267,11066422,4605,0,1727062752,13157.751680909998,27638.893566090002,53420.84822688001
2024-09-23,03:39:14.000,267,11066420,4605,0,1727062753,13157.758417219993,33637.85122782001,53420.84822688001
2024-09-23,03:39:15.000,267,11066433,4765,0,1727062754,13157.711263049998,28100.3789598,53420.855214
2024-09-23,03:39:16.000,267,11066405,5205,0,1727062755,13157.758417219993,27638.92881174,53420.91111096
2024-09-23,03:39:17.000,267,11066440,4805,0,1727062756,13157.711263049998,34099.30842501001,53420.855214
2024-09-23,03:39:18.000,267,11066415,5044,0,1727062757,13157.744944599988,26715.99326997,53420.925085200004
2024-09-23,03:39:19.000,267,11066462,4605,0,1727062758,13157.731471979998,27638.872418700004,53420.86918824001
2024-09-23,03:39:20.000,267,11066433,5285,0,1727062759,13157.664108880002,24870.12923556,53420.84123976
2024-09-23,03:39:21.000,267,11066434,4565,0,1727062760,13157.650636259998,29946.137257259994,53420.86918824001
2024-09-23,03:39:22.000,267,11066384,4605,0,1727062761,13157.643899950002,26254.472630610006,53420.83425264
2024-09-23,03:39:23.000,267,11066427,5125,0,1727062762,13157.657372569993,29946.109060739996,53420.757394320004
2024-09-23,03:39:24.000,267,11066441,5285,0,1727062763,13157.596745779992,29023.166469839998,53420.86918824001
2024-09-23,03:39:25.000,267,11066406,4565,0,1727062764,13157.630427329997,27638.794878269997,53420.80630416
2024-09-23,03:39:26.000,267,11066421,4925,0,1727062765,13157.569800539997,29484.59547051,53420.82027840001
2024-09-23,03:39:27.000,267,11066471,5285,0,1727062766,13157.590009469997,28561.624683090005,53420.79232992
2024-09-23,03:39:28.000,267,11066426,4645,0,1727062767,13157.569800539997,33176.13321282,53420.89014960001
2024-09-23,03:39:29.000,267,11066440,4885,0,1727062768,13157.542855300002,32253.183572790003,53420.855214
2024-09-23,03:39:30.000,267,11066436,4445,0,1727062769,13157.542855300002,30407.312489250005,53420.81329128
2024-09-23,03:39:31.000,267,11066412,4485,0,1727062770,13157.549591609997,31791.677031690007,53420.80630416
2024-09-23,03:39:32.000,267,11066482,4885,0,1727062771,13157.529382679997,30868.741489919994,53420.84123976
2024-09-23,03:39:33.000,267,11066447,5285,0,1727062772,13157.509173749997,29484.327603569996,53420.827265520005
2024-09-23,03:39:34.000,267,11066456,4765,0,1727062773,13157.529382679997,30868.67099862,53420.82027840001
2024-09-23,03:39:35.000,267,11066429,5044,0,1727062774,13157.529382679997,26254.141321500007,53420.81329128
2024-09-23,03:39:36.000,267,11066440,4645,0,1727062775,13157.542855300002,32252.979148020007,53420.7853428
2024-09-23,03:39:37.000,267,11066474,4525,0,1727062776,13157.529382679997,30868.649851230002,53420.778355680006
2024-09-23,03:39:38.000,267,11066422,4765,0,1727062777,13157.583273160002,32714.457492600006,53420.7853428
2024-09-23,03:39:39.000,267,11066437,4925,0,1727062778,13157.603482090002,29022.81401334,53420.84123976
2024-09-23,03:39:40.000,267,11066396,4605,0,1727062779,13157.616954709993,35483.16543009,53420.76438144
2024-09-23,03:39:41.000,267,11066487,5085,0,1727062780,13157.596745779992,27176.97817545,53420.72944584001
2024-09-23,03:39:42.000,267,11066422,4685,0,1727062781,13157.630427329997,26254.091977589997,53420.757394320004
2024-09-23,03:39:43.000,267,11066393,4925,0,1727062782,13157.650636259998,30868.593458190007,53420.7853428
2024-09-23,03:39:44.000,267,11066371,5125,0,1727062783,13157.643899950002,26715.598518690007,53420.757394320004
2024-09-23,03:39:45.000,267,11066358,4685,0,1727062784,13157.684317810003,27638.470618289997,53420.757394320004
2024-09-23,03:39:46.000,267,11066396,4645,0,1727062785,13157.711263049998,30407.19970317,53420.72944584001
2024-09-23,03:39:47.000,267,11066412,4725,0,1727062786,13157.738208289993,25331.241025380004,53420.757394320004
2024-09-23,03:39:48.000,267,11066447,5005,0,1727062787,13157.778626149993,28561.420258319995,53420.778355680006
2024-09-23,03:39:49.000,267,11066303,5005,0,1727062788,13157.751680909998,29945.827095540008,53420.75040720001
2024-09-23,03:39:50.000,267,11066232,4525,0,1727062789,13157.771889839998,32253.04963932,53420.74342008
2024-09-23,03:39:51.000,267,11066351,4925,0,1727062790,13157.778626149993,30868.713293399996,53420.80630416
2024-09-23,03:39:52.000,267,11066425,4925,0,1727062791,13157.819044009993,31330.184588849996,53420.79931704001
2024-09-23,03:39:53.000,267,11066399,5085,0,1727062792,13157.832516629998,33637.44942741,53420.76438144
2024-09-23,03:39:54.000,267,11066388,4725,0,1727062793,13157.879670799994,26715.633764340004,53420.79931704001
2024-09-23,03:39:55.000,267,11066373,5125,0,1727062794,13157.859461869994,31330.191637979995,53420.79232992
2024-09-23,03:39:56.000,267,11066417,4925,0,1727062795,13157.879670799994,27177.105059790003,53420.83425264
2024-09-23,03:39:57.000,267,11066408,4765,0,1727062796,13157.866198179989,29484.369898350007,53420.80630416
2024-09-23,03:39:58.000,267,11066382,4565,0,1727062797,13157.812307699998,32253.120130619995,53420.81329128
2024-09-23,03:39:59.000,267,11066376,4765,0,1727062798,13157.859461869994,30407.263145339995,53420.79931704001
2024-09-23,03:40:00.000,267,11066346,4925,0,1727062799,13157.832516629998,29945.827095540008,53420.79232992
2024-09-23,03:40:01.000,267,11066373,5125,0,1727062800,13157.819044009993,28561.399110929997,53420.76438144
2024-09-23,03:40:02.000,267,11066443,5285,0,1727062801,13157.812307699998,25792.719369960003,53420.778355680006
2024-09-23,03:40:03.000,267,11066360,4685,0,1727062802,13157.819044009993,28099.977159390008,53420.81329128
2024-09-23,03:40:04.000,267,11066373,4805,0,1727062803,13157.812307699998,32714.53503303,53420.79931704001
2024-09-23,03:40:05.000,267,11066389,5205,0,1727062804,13157.819044009993,27638.512913069993,53420.778355680006
2024-09-23,03:40:06.000,267,11066382,4565,0,1727062805,13157.819044009993,26254.155419760005,53420.827265520005
2024-09-23,03:40:07.000,267,11066387,5125,0,1727062806,13157.819044009993,32714.471590860005,53420.79232992
2024-09-23,03:40:08.000,267,11066347,5085,0,1727062807,13157.819044009993,29945.777751629998,53420.77136856001
2024-09-23,03:40:09.000,267,11066352,4765,0,1727062808,13157.832516629998,25792.705271700004,53420.79931704001
2024-09-23,03:40:10.000,267,11066364,4605,0,1727062809,13157.832516629998,30407.2067523,53420.79232992
2024-09-23,03:40:11.000,267,11066337,5205,0,1727062810,13157.792098769998,30868.69214601,53420.778355680006
2024-09-23,03:40:12.000,267,11066326,4285,0,1727062811,13157.805571389988,29945.805948149995,53420.80630416
2024-09-23,03:40:13.000,267,11066321,5085,0,1727062812,13157.798835079993,28561.448454840007,53420.778355680006
2024-09-23,03:40:14.000,267,11066341,4925,0,1727062813,13157.798835079993,31330.170490589997,53420.7853428
2024-09-23,03:40:15.000,267,11066351,5165,0,1727062814,13157.825780319989,29022.926799420005,53420.75040720001
2024-09-23,03:40:16.000,267,11066331,5005,0,1727062815,13157.792098769998,26715.647862600003,53420.73643296
2024-09-23,03:40:17.000,267,11066366,4445,0,1727062816,13157.798835079993,30407.256096209996,53420.79232992
2024-09-23,03:40:18.000,267,11066373,5085,0,1727062817,13157.798835079993,31791.61358952,53420.72245872001
2024-09-23,03:40:19.000,267,11066369,5285,0,1727062818,13157.819044009993,22101.132283740008,53420.72245872001
2024-09-23,03:40:20.000,267,11066365,4925,0,1727062819,13157.839252939993,29484.383996610006,53420.7853428
2024-09-23,03:40:21.000,267,11066355,5005,0,1727062820,13157.819044009993,30868.755588180007,53420.74342008
2024-09-23,03:40:22.000,267,11066342,4485,0,1727062821,13157.798835079993,32253.098983229997,53420.76438144
2024-09-23,03:40:23.000,267,11066350,4645,0,1727062822,13157.785362459988,29022.962045070002,53420.757394320004
2024-09-23,03:40:24.000,267,11066415,5205,0,1727062823,13157.792098769998,34560.34972353,53420.757394320004
2024-09-23,03:40:25.000,267,11066474,4645,0,1727062824,13157.832516629998,34560.34972353,53420.79931704001
2024-09-23,03:40:26.000,267,11066427,5165,0,1727062825,13157.778626149993,31791.634736909997,53420.72944584001
2024-09-23,03:40:27.000,267,11066440,4445,0,1727062826,13157.805571389988,34560.39201831,53420.74342008
2024-09-23,03:40:28.000,267,11066446,4445,0,1727062827,13157.812307699998,28561.490749620003,53420.7853428
2024-09-23,03:40:29.000,267,11066426,4565,0,1727062828,13157.744944599988,25331.325614939997,53420.74342008
2024-09-23,03:40:30.000,267,11066433,4925,0,1727062829,13157.751680909998,28099.998306780006,53420.659574640005
2024-09-23,03:40:31.000,267,11066480,4765,0,1727062830,13157.724735669988,34098.89252634,53420.68053600001
2024-09-23,03:40:32.000,267,11066467,5205,0,1727062831,13157.751680909998,29022.947946810003,53420.70149736001
2024-09-23,03:40:33.000,267,11066441,5125,0,1727062832,13157.778626149993,28561.51189701,53420.75040720001
2024-09-23,03:40:34.000,267,11066416,4805,0,1727062833,13157.751680909998,24869.861368619997,53420.72944584001
2024-09-23,03:40:35.000,267,11066459,5245,0,1727062834,13157.771889839998,34560.38496918,53420.72245872001
2024-09-23,03:40:36.000,267,11066381,5165,0,1727062835,13157.771889839998,25331.29036929,53420.68752312
2024-09-23,03:40:37.000,267,11066470,4645,0,1727062836,13157.758417219993,30407.277243599994,53420.67354888
2024-09-23,03:40:38.000,267,11066409,5044,0,1727062837,13157.778626149993,28561.469602230005,53420.7154716
2024-09-23,03:40:39.000,267,11066432,4925,0,1727062838,13157.805571389988,29022.919750290006,53420.708484480005
2024-09-23,03:40:40.000,267,11066391,4845,0,1727062839,13157.751680909998,34098.88547721,53420.68752312
2024-09-23,03:40:41.000,267,11066438,4645,0,1727062840,13157.758417219993,30868.713293399996,53420.63861328
2024-09-23,03:40:42.000,267,11066396,4765,0,1727062841,13157.758417219993,32253.120130619995,53420.68053600001
2024-09-23,03:40:43.000,267,11066403,5365,0,1727062842,13157.758417219993,32714.556180419997,53420.61765192
2024-09-23,03:40:44.000,267,11066391,5245,0,1727062843,13157.792098769998,33175.99223022,53420.67354888
2024-09-23,03:40:45.000,267,11066443,5125,0,1727062844,13157.744944599988,26254.190665410002,53420.59669056
2024-09-23,03:40:46.000,267,11066460,4805,0,1727062845,13157.744944599988,29022.97614333,53420.6456004
2024-09-23,03:40:47.000,267,11066359,4965,0,1727062846,13157.771889839998,23024.032579859995,53420.63162616001
2024-09-23,03:40:48.000,267,11066392,4605,0,1727062847,13157.724735669988,26715.711304769997,53420.60367768001
2024-09-23,03:40:49.000,267,11066390,4725,0,1727062848,13157.731471979998,31330.226883630006,53420.589703440004
2024-09-23,03:40:50.000,267,11066362,4645,0,1727062849,13157.717999359993,32253.155376270006,53420.62463904
2024-09-23,03:40:51.000,267,11066355,5245,0,1727062850,13157.691054119998,27638.639797409996,53420.61765192
2024-09-23,03:40:52.000,267,11066372,4525,0,1727062851,13157.711263049998,28561.52599527,53420.63162616001
2024-09-23,03:40:53.000,267,11066322,4685,0,1727062852,13157.717999359993,29484.46153704,53420.58271632001
2024-09-23,03:40:54.000,267,11066394,4525,0,1727062853,13157.684317810003,31330.318522319998,53420.60367768001
2024-09-23,03:40:55.000,267,11066356,4605,0,1727062854,13157.670845189998,26715.774746940006,53420.65258752001
2024-09-23,03:40:56.000,267,11066369,5285,0,1727062855,13157.724735669988,33176.14026195,53420.67354888
2024-09-23,03:40:57.000,267,11066381,5085,0,1727062856,13157.643899950002,27638.717337840004,53420.6456004
2024-09-23,03:40:58.000,267,11066361,5044,0,1727062857,13157.650636259998,28561.66697787,53420.610664800006
2024-09-23,03:40:59.000,267,11066386,4525,0,1727062858,13157.650636259998,32253.296358869993,53420.61765192
2024-09-23,03:41:00.000,267,11066376,4605,0,1727062859,13157.643899950002,33637.703196090006,53420.63861328
2024-09-23,03:41:01.000,267,11066427,5125,0,1727062860,13157.616954709993,26715.894582149995,53420.58271632001
2024-09-23,03:41:02.000,267,11066386,4765,0,1727062861,13157.616954709993,26254.465581480006,53420.54778072
2024-09-23,03:41:03.000,267,11066323,5125,0,1727062862,13157.576536849992,29484.673010939994,53420.60367768001
2024-09-23,03:41:04.000,267,11066391,4845,0,1727062863,13157.569800539997,30407.587405319995,53420.63861328
2024-09-23,03:41:05.000,267,11066373,5165,0,1727062864,13157.549591609997,32714.82404736,53420.610664800006
2024-09-23,03:41:06.000,267,11066400,4525,0,1727062865,13157.536118989992,29023.222862880008,53420.66656176
2024-09-23,03:41:07.000,267,11066400,4605,0,1727062866,13157.515910059992,28100.350763280003,53420.58271632001
2024-09-23,03:41:08.000,267,11066373,5245,0,1727062867,13157.502437440002,29946.193650300003,53420.610664800006
2024-09-23,03:41:09.000,267,11066383,5165,0,1727062868,13157.475492199992,27638.92176261,53420.610664800006
2024-09-23,03:41:10.000,267,11066397,5005,0,1727062869,13157.448546959997,26716.00736823,53420.63861328
2024-09-23,03:41:11.000,267,11066383,5125,0,1727062870,13157.455283269992,23485.792889639997,53420.589703440004
2024-09-23,03:41:12.000,267,11066386,4725,0,1727062871,13157.435074339992,26254.52197452,53420.56874208
2024-09-23,03:41:13.000,267,11066400,4645,0,1727062872,13157.381183860001,35483.680016579994,53420.589703440004
2024-09-23,03:41:14.000,267,11066386,4685,0,1727062873,13157.381183860001,23947.299430740008,53420.589703440004
2024-09-23,03:41:15.000,267,11066367,5044,0,1727062874,13157.340766000001,27638.886516960003,53420.5757292
2024-09-23,03:41:16.000,267,11066403,4965,0,1727062875,13157.280139210001,29023.279255920002,53420.52681936
2024-09-23,03:41:17.000,267,11066384,4845,0,1727062876,13157.253193969991,31330.544094480007,53420.51284512001
2024-09-23,03:41:18.000,267,11066415,5165,0,1727062877,13157.21951242,28561.815009600003,53420.58271632001
2024-09-23,03:41:19.000,267,11066418,4805,0,1727062878,13157.232985039991,28561.84320612,53420.54778072
2024-09-23,03:41:20.000,267,11066445,5205,0,1727062879,13157.19930349,31330.501799699996,53420.55476784001
2024-09-23,03:41:21.000,267,11066424,4685,0,1727062880,13157.185830869996,29946.158404650007,53420.5757292
2024-09-23,03:41:22.000,267,11066442,4805,0,1727062881,13157.15214931999,26254.486728870004,53420.47790952
2024-09-23,03:41:23.000,267,11066429,5085,0,1727062882,13157.09152252999,35945.06672247,53420.44996104
2024-09-23,03:41:24.000,267,11066401,5005,0,1727062883,13157.11846777,33176.34468672,53420.51284512001
2024-09-23,03:41:25.000,267,11066450,5044,0,1727062884,13157.104995149995,31791.93080037,53420.52681936
2024-09-23,03:41:26.000,267,11066423,4885,0,1727062885,13157.05784098,29946.08086422,53420.46393528001
2024-09-23,03:41:27.000,267,11066420,4805,0,1727062886,13157.05110466999,28561.772714820007,53420.4709224
2024-09-23,03:41:28.000,267,11066419,5285,0,1727062887,13157.05784098,28561.751567429994,53420.43598680001
2024-09-23,03:41:29.000,267,11066425,5005,0,1727062888,13157.05784098,25331.558236230005,53420.442973920006
2024-09-23,03:41:30.000,267,11066403,5125,0,1727062889,13157.05110466999,26254.479679740005,53420.40803832
2024-09-23,03:41:31.000,267,11066434,4725,0,1727062890,13157.064577289995,28561.716321779997,53420.40803832
2024-09-23,03:41:32.000,267,11066449,5285,0,1727062891,13157.07804991,29946.0526677,53420.4709224
2024-09-23,03:41:33.000,267,11066484,4605,0,1727062892,13157.11846777,29484.60956877,53420.45694816
2024-09-23,03:41:34.000,267,11066461,5085,0,1727062893,13157.104995149995,25793.001335160006,53420.43598680001
2024-09-23,03:41:35.000,267,11066454,4645,0,1727062894,13157.104995149995,27177.358828469994,53420.41502544001
2024-09-23,03:41:36.000,267,11066418,4645,0,1727062895,13157.11173145999,29484.574323120003,53420.40803832
2024-09-23,03:41:37.000,267,11066449,5085,0,1727062896,13157.11173145999,27177.337681079996,53420.36611560001
2024-09-23,03:41:38.000,267,11066471,5165,0,1727062897,13157.1386767,29946.038569440003,53420.44996104
2024-09-23,03:41:39.000,267,11066478,4565,0,1727062898,13157.17235824999,29023.13827332,53420.40803832
2024-09-23,03:41:40.000,267,11066442,4485,0,1727062899,13157.17909456,30868.945914690004,53420.41502544001
2024-09-23,03:41:41.000,267,11066414,4525,0,1727062900,13157.246457659996,29484.644814419997,53420.45694816
2024-09-23,03:41:42.000,267,11066412,4565,0,1727062901,13157.273402899991,31791.90260385,53420.40803832
2024-09-23,03:41:43.000,267,11066389,4925,0,1727062902,13157.334029689991,29946.08086422,53420.422012560004
2024-09-23,03:41:44.000,267,11066406,4725,0,1727062903,13157.347502309996,30407.608552710008,53420.442973920006
2024-09-23,03:41:45.000,267,11066447,5245,0,1727062904,13157.360974930001,28100.357812410002,53420.45694816
2024-09-23,03:41:46.000,267,11066412,4725,0,1727062905,13157.401392790001,31330.544094480007,53420.422012560004
2024-09-23,03:41:47.000,267,11066422,4565,0,1727062906,13157.414865409992,34560.76562219999,53420.4010512
2024-09-23,03:41:48.000,267,11066426,4685,0,1727062907,13157.441810650002,29023.30040331,53420.45694816
2024-09-23,03:41:49.000,267,11066447,5165,0,1727062908,13157.482228510002,30869.185585109997,53420.44996104
2024-09-23,03:41:50.000,267,11066450,4605,0,1727062909,13157.502437440002,30407.749535309995,53420.47790952
2024-09-23,03:41:51.000,267,11066479,5165,0,1727062910,13157.556327919992,30407.756584439994,53420.49887088
2024-09-23,03:41:52.000,267,11066408,4605,0,1727062911,13157.556327919992,32715.120110820004,53420.4709224
2024-09-23,03:41:53.000,267,11066504,4965,0,1727062912,13157.590009469997,29946.292338119994,53420.505858
2024-09-23,03:41:54.000,267,11066486,4765,0,1727062913,13157.610218399997,27639.119138249996,53420.540793600005
2024-09-23,03:41:55.000,267,11066467,4925,0,1727062914,13157.610218399997,30407.827075740002,53420.51983224
2024-09-23,03:41:56.000,267,11066458,4565,0,1727062915,13157.603482090002,31792.156372530008,53420.5757292
2024-09-23,03:41:57.000,267,11066462,4645,0,1727062916,13157.590009469997,27639.06979434,53420.51983224
2024-09-23,03:41:58.000,267,11066505,5165,0,1727062917,13157.623691020002,28100.54813892,53420.44996104
2024-09-23,03:41:59.000,267,11066445,5165,0,1727062918,13157.637163639993,29023.45548417,53420.4709224
2024-09-23,03:42:00.000,267,11066445,5165,0,1727062919,13157.596745779992,24870.277267290003,53420.491883760005
2024-09-23,03:42:01.000,267,11066468,4445,0,1727062920,13157.583273160002,25793.149366890008,53420.53380648001
2024-09-23,03:42:02.000,267,11066419,5044,0,1727062921,13157.563064230002,26254.7052519,53420.4709224
2024-09-23,03:42:03.000,267,11066488,4805,0,1727062922,13157.590009469997,26716.042613879996,53420.51983224
2024-09-23,03:42:04.000,267,11066443,5285,0,1727062923,13157.590009469997,31330.586389260003,53420.52681936
2024-09-23,03:42:05.000,267,11066489,5044,0,1727062924,13157.549591609997,29023.258108530004,53420.505858
2024-09-23,03:42:06.000,267,11066487,4925,0,1727062925,13157.542855300002,28100.350763280003,53420.5757292
2024-09-23,03:42:07.000,267,11066454,4485,0,1727062926,13157.509173749997,27177.422270640003,53420.610664800006
2024-09-23,03:42:08.000,267,11066420,4605,0,1727062927,13157.522646370002,26254.486728870004,53420.56175496001
2024-09-23,03:42:09.000,267,11066494,4645,0,1727062928,13157.468755889997,26254.486728870004,53420.56874208
2024-09-23,03:42:10.000,267,11066481,5125,0,1727062929,13157.468755889997,26254.465581480006,53420.5757292
2024-09-23,03:42:11.000,267,11066429,4885,0,1727062930,13157.428338029997,29484.630716159998,53420.54778072
2024-09-23,03:42:12.000,267,11066481,5005,0,1727062931,13157.435074339992,27177.330631949997,53420.55476784001
2024-09-23,03:42:13.000,267,11066408,4605,0,1727062932,13157.421601720001,29946.06676596,53420.48489664001
2024-09-23,03:42:14.000,267,11066497,4925,0,1727062933,13157.394656479992,27177.337681079996,53420.49887088
2024-09-23,03:42:15.000,267,11066472,4645,0,1727062934,13157.374447549992,31330.389013620006,53420.51284512001
2024-09-23,03:42:16.000,267,11066492,4485,0,1727062935,13157.360974930001,33637.68204869999,53420.56874208
2024-09-23,03:42:17.000,267,11066456,4445,0,1727062936,13157.334029689991,31330.389013620006,53420.51983224
2024-09-23,03:42:18.000,267,11066408,4525,0,1727062937,13157.354238619992,30407.52396315,53420.540793600005
2024-09-23,03:42:19.000,267,11066506,4525,0,1727062938,13157.340766000001,24870.023498609997,53420.52681936
2024-09-23,03:42:20.000,267,11066447,5005,0,1727062939,13157.313820759991,29023.13122419,53420.540793600005
2024-09-23,03:42:21.000,267,11066423,5125,0,1727062940,13157.307084449996,29946.08086422,53420.48489664001
2024-09-23,03:42:22.000,267,11066468,4485,0,1727062941,13157.347502309996,33637.703196090006,53420.540793600005
2024-09-23,03:42:23.000,267,11066437,5005,0,1727062942,13157.280139210001,29023.15942071,53420.48489664001
2024-09-23,03:42:24.000,267,11066422,4645,0,1727062943,13157.327293379996,29946.031520310004,53420.54778072
2024-09-23,03:42:25.000,267,11066478,4685,0,1727062944,13157.307084449996,24408.580399679995,53420.491883760005
2024-09-23,03:42:26.000,267,11066432,4725,0,1727062945,13157.320557070001,29484.60251964,53420.52681936
2024-09-23,03:42:27.000,267,11066496,4485,0,1727062946,13157.354238619992,29946.045618570002,53420.56874208
2024-09-23,03:42:28.000,267,11066445,5285,0,1727062947,13157.340766000001,31330.44540666,53420.49887088
2024-09-23,03:42:29.000,267,11066475,5205,0,1727062948,13157.327293379996,24408.636792720004,53420.505858
2024-09-23,03:42:30.000,267,11066499,5085,0,1727062949,13157.347502309996,27177.2953863,53420.505858
2024-09-23,03:42:31.000,267,11066477,4805,0,1727062950,13157.381183860001,30407.53101228,53420.4010512
2024-09-23,03:42:32.000,267,11066399,5205,0,1727062951,13157.387920169997,26254.451483220008,53420.4709224
2024-09-23,03:42:33.000,267,11066416,4605,0,1727062952,13157.414865409992,28561.716321779997,53420.51983224
2024-09-23,03:42:34.000,267,11066434,4645,0,1727062953,13157.448546959997,25792.937892989998,53420.49887088
2024-09-23,03:42:35.000,267,11066415,5044,0,1727062954,13157.468755889997,30407.587405319995,53420.505858
2024-09-23,03:42:36.000,267,11066418,4605,0,1727062955,13157.482228510002,29023.15942071,53420.505858
2024-09-23,03:42:37.000,267,11066431,5085,0,1727062956,13157.495701129992,29946.031520310004,53420.44996104
2024-09-23,03:42:38.000,267,11066428,4645,0,1727062957,13157.522646370002,28100.22387894,53420.48489664001
2024-09-23,03:42:39.000,267,11066451,4925,0,1727062958,13157.522646370002,29023.074831150007,53420.491883760005
2024-09-23,03:42:40.000,267,11066414,4685,0,1727062959,13157.556327919992,31791.839161680007,53420.55476784001
2024-09-23,03:42:41.000,267,11066458,4685,0,1727062960,13157.556327919992,31791.810965159995,53420.59669056
2024-09-23,03:42:42.000,267,11066448,4805,0,1727062961,13157.563064230002,23485.574366610002,53420.52681936
2024-09-23,03:42:43.000,267,11066418,4685,0,1727062962,13157.603482090002,28100.153387640006,53420.54778072
2024-09-23,03:42:44.000,267,11066426,4645,0,1727062963,13157.603482090002,32253.261113219996,53420.58271632001
2024-09-23,03:42:45.000,267,11066463,5085,0,1727062964,13157.576536849992,30407.411177069996,53420.56175496001
2024-09-23,03:42:46.000,267,11066429,5205,0,1727062965,13157.630427329997,25331.382007980006,53420.5757292
2024-09-23,03:42:47.000,267,11066424,4485,0,1727062966,13157.603482090002,33637.51991870999,53420.56874208
2024-09-23,03:42:48.000,267,11066472,4565,0,1727062967,13157.603482090002,30407.347734900002,53420.5757292
2024-09-23,03:42:49.000,267,11066420,4645,0,1727062968,13157.637163639993,30407.298390990007,53420.59669056
2024-09-23,03:42:50.000,267,11066425,5205,0,1727062969,13157.616954709993,29484.398094870005,53420.59669056
2024-09-23,03:42:51.000,267,11066462,4805,0,1727062970,13157.643899950002,26254.240009319998,53420.56874208
2024-09-23,03:42:52.000,267,11066396,4725,0,1727062971,13157.650636259998,28561.50484788,53420.58271632001
2024-09-23,03:42:53.000,267,11066423,5365,0,1727062972,13157.616954709993,30868.81903035,53420.540793600005
2024-09-23,03:42:54.000,267,11066487,4965,0,1727062973,13157.664108880002,28100.089945469997,53420.60367768001
2024-09-23,03:42:55.000,267,11066427,5325,0,1727062974,13157.664108880002,30407.35478403,53420.610664800006
2024-09-23,03:42:56.000,267,11066411,4965,0,1727062975,13157.643899950002,30868.81903035,53420.59669056
2024-09-23,03:42:57.000,267,11066417,5125,0,1727062976,13157.630427329997,29484.46153704,53420.59669056
2024-09-23,03:42:58.000,267,11066447,5005,0,1727062977,13157.677581499993,27177.238993260005,53420.58271632001
2024-09-23,03:42:59.000,267,11066431,4845,0,1727062978,13157.670845189998,31791.803916029996,53420.59669056
2024-09-23,03:43:00.000,267,11066419,5285,0,1727062979,13157.711263049998,24408.594497939994,53420.65258752001
2024-09-23,03:43:01.000,267,11066366,4645,0,1727062980,13157.731471979998,33637.73139261,53420.61765192
2024-09-23,03:43:02.000,267,11066427,5125,0,1727062981,13157.677581499993,23947.158448140006,53420.58271632001
2024-09-23,03:43:03.000,267,11066385,5285,0,1727062982,13157.717999359993,30869.037553379996,53420.589703440004
2024-09-23,03:43:04.000,267,11066469,5205,0,1727062983,13157.704526740003,30407.573307059996,53420.60367768001
2024-09-23,03:43:05.000,267,11066423,5085,0,1727062984,13157.778626149993,25793.050679070002,53420.61765192
2024-09-23,03:43:06.000,267,11066433,5085,0,1727062985,13157.731471979998,30869.079848160007,53420.68752312
2024-09-23,03:43:07.000,267,11066439,4845,0,1727062986,13157.771889839998,26254.578367559996,53420.6456004
2024-09-23,03:43:08.000,267,11066418,4525,0,1727062987,13157.765153529988,30407.657896620003,53420.55476784001
2024-09-23,03:43:09.000,267,11066400,4605,0,1727062988,13157.792098769998,29946.207748560002,53420.63861328
2024-09-23,03:43:10.000,267,11066430,4525,0,1727062989,13157.785362459988,29484.77874789,53420.610664800006
2024-09-23,03:43:11.000,267,11066443,5044,0,1727062990,13157.819044009993,30407.721338789997,53420.63861328
2024-09-23,03:43:12.000,267,11066445,4925,0,1727062991,13157.825780319989,30869.206732499995,53420.62463904
2024-09-23,03:43:13.000,267,11066390,4565,0,1727062992,13157.872934489998,29484.842190059993,53420.58271632001
2024-09-23,03:43:14.000,267,11066419,4965,0,1727062993,13157.852725559998,31330.699175340007,53420.61765192
2024-09-23,03:43:15.000,267,11066406,4725,0,1727062994,13157.866198179989,32715.00732474,53420.63162616001
2024-09-23,03:43:16.000,267,11066462,4805,0,1727062995,13157.886407109989,33176.47862019,53420.65258752001
2024-09-23,03:43:17.000,267,11066413,5165,0,1727062996,13157.933561279999,31792.114077749997,53420.610664800006
2024-09-23,03:43:18.000,267,11066436,4645,0,1727062997,13157.920088659994,29484.877435710005,53420.58271632001
2024-09-23,03:43:19.000,267,11066441,5005,0,1727062998,13157.960506519994,27177.60554802,53420.5757292
2024-09-23,03:43:20.000,267,11066376,4725,0,1727062999,13157.994188069999,25793.262152969997,53420.610664800006
2024-09-23,03:43:21.000,267,11066396,4805,0,1727063000,13158.041342239994,31330.7837649,53420.63861328
2024-09-23,03:43:22.000,267,11066435,5044,0,1727063001,13158.034605929999,28562.075827409994,53420.56874208
2024-09-23,03:43:23.000,267,11066419,4925,0,1727063002,13158.061551169994,30869.375911619994,53420.610664800006
2024-09-23,03:43:24.000,267,11066406,4645,0,1727063003,13158.08849640999,27639.147334769994,53420.60367768001
2024-09-23,03:43:25.000,267,11066431,4885,0,1727063004,13158.08849640999,31792.332600780006,53420.63162616001
2024-09-23,03:43:26.000,267,11066463,5125,0,1727063005,13158.06828747999,25793.38198818,53420.68053600001
2024-09-23,03:43:27.000,267,11066436,4605,0,1727063006,13158.09523272,28100.675023260002,53420.68752312
2024-09-23,03:43:28.000,267,11066384,4685,0,1727063007,13158.09523272,30869.354764229996,53420.659574640005
2024-09-23,03:43:29.000,267,11066405,5085,0,1727063008,13158.07502379,30407.925763559993,53420.63162616001
2024-09-23,03:43:30.000,267,11066375,5285,0,1727063009,13158.06828747999,34099.597439339996,53420.73643296
2024-09-23,03:43:31.000,267,11066422,4605,0,1727063010,13158.06828747999,27177.76062888,53420.69451024
2024-09-23,03:43:32.000,267,11066453,5044,0,1727063011,13158.061551169994,29023.540073729993,53420.708484480005
2024-09-23,03:43:33.000,267,11066419,5044,0,1727063012,13158.05481486,29946.475615500007,53420.69451024
2024-09-23,03:43:34.000,267,11066394,4645,0,1727063013,13158.05481486,26254.796890590005,53420.70149736001
2024-09-23,03:43:35.000,267,11066440,4805,0,1727063014,13158.021133309994,25793.283300359995,53420.74342008
2024-09-23,03:43:36.000,267,11066458,4885,0,1727063015,13158.02786961999,25331.847250560008,53420.659574640005
2024-09-23,03:43:37.000,267,11066443,5285,0,1727063016,13158.021133309994,26254.754595809994,53420.7853428
2024-09-23,03:43:38.000,267,11066422,4645,0,1727063017,13158.00766068999,27177.62669541,53420.76438144
2024-09-23,03:43:39.000,267,11066466,4525,0,1727063018,13158.00766068999,29484.898583100003,53420.81329128
2024-09-23,03:43:40.000,267,11066457,5085,0,1727063019,13158.021133309994,32715.056668649995,53420.778355680006
2024-09-23,03:43:41.000,267,11066416,4405,0,1727063020,13158.021133309994,29946.299387249994,53420.79931704001
2024-09-23,03:43:42.000,267,11066454,4685,0,1727063021,13157.994188069999,26716.113105180004,53420.72245872001
2024-09-23,03:43:43.000,267,11066477,5205,0,1727063022,13158.014396999999,25793.184612540004,53420.74342008
2024-09-23,03:43:44.000,267,11066438,4645,0,1727063023,13158.034605929999,30407.756584439994,53420.7853428
2024-09-23,03:43:45.000,267,11066424,4845,0,1727063024,13158.00766068999,28100.477647620006,53420.79232992
2024-09-23,03:43:46.000,267,11066434,4725,0,1727063025,13158.00766068999,30407.777731830007,53420.79931704001
2024-09-23,03:43:47.000,267,11066471,4845,0,1727063026,13158.02786961999,24870.3266112,53420.80630416
2024-09-23,03:43:48.000,267,11066522,4805,0,1727063027,13158.00766068999,31330.720322730005,53420.82027840001
2024-09-23,03:43:49.000,267,11066494,4485,0,1727063028,13158.041342239994,35022.370851119995,53420.757394320004
2024-09-23,03:43:50.000,267,11066409,5085,0,1727063029,13158.021133309994,29484.884484840004,53420.79232992
2024-09-23,03:43:51.000,267,11066466,4485,0,1727063030,13158.02786961999,32715.049619519996,53420.68752312
2024-09-23,03:43:52.000,267,11066446,4445,0,1727063031,13158.04807854999,32715.106012560005,53420.72245872001
2024-09-23,03:43:53.000,267,11066487,5165,0,1727063032,13158.07502379,28562.01943437,53420.69451024
2024-09-23,03:43:54.000,267,11066393,5205,0,1727063033,13158.06828747999,27639.133236509995,53420.708484480005
2024-09-23,03:43:55.000,267,11066410,4565,0,1727063034,13158.11544165,28562.075827409994,53420.77136856001
2024-09-23,03:43:56.000,267,11066444,4605,0,1727063035,13158.122177959995,24870.383004240008,53420.73643296
2024-09-23,03:43:57.000,267,11066442,4685,0,1727063036,13158.142386889995,27639.189629550005,53420.7853428
2024-09-23,03:43:58.000,267,11066407,5285,0,1727063037,13158.142386889995,29023.568270250005,53420.708484480005
2024-09-23,03:43:59.000,267,11066439,5285,0,1727063038,13158.10870533999,29946.53200854,53420.70149736001
2024-09-23,03:44:00.000,267,11066435,5005,0,1727063039,13158.11544165,33176.718290610006,53420.757394320004
2024-09-23,03:44:01.000,267,11066406,4525,0,1727063040,13158.14912319999,24409.038593129997,53420.73643296
2024-09-23,03:44:02.000,267,11066453,5044,0,1727063041,13158.15585951,31792.374895560002,53420.708484480005
2024-09-23,03:44:03.000,267,11066379,4925,0,1727063042,13158.162595819995,33638.23188084,53420.75040720001
2024-09-23,03:44:04.000,267,11066488,4685,0,1727063043,13158.16933212999,25793.424282959997,53420.77136856001
2024-09-23,03:44:05.000,267,11066452,4725,0,1727063044,13158.14912319999,29946.56725419,53420.70149736001
2024-09-23,03:44:06.000,267,11066487,5085,0,1727063045,13158.162595819995,35484.07476786,53420.757394320004
2024-09-23,03:44:07.000,267,11066512,4565,0,1727063046,13158.182804749995,25332.030527940005,53420.77136856001
2024-09-23,03:44:08.000,267,11066465,5325,0,1727063047,13158.203013679995,27177.859316700007,53420.69451024
2024-09-23,03:44:09.000,267,11066486,4685,0,1727063048,13158.16933212999,29485.159400909994,53420.7853428
2024-09-23,03:44:10.000,267,11066434,4605,0,1727063049,13158.14912319999,29023.688105459994,53420.74342008
2024-09-23,03:44:11.000,267,11066473,5165,0,1727063050,13158.18954105999,36868.44635943,53420.79232992
2024-09-23,03:44:12.000,267,11066509,5125,0,1727063051,13158.162595819995,32715.345682979998,53420.76438144
2024-09-23,03:44:13.000,267,11066420,4645,0,1727063052,13158.16933212999,28100.766661949994,53420.79931704001
2024-09-23,03:44:14.000,267,11066496,4805,0,1727063053,13158.182804749995,29023.723351110006,53420.757394320004
2024-09-23,03:44:15.000,267,11066432,4605,0,1727063054,13158.14912319999,29946.651843750005,53420.79232992
2024-09-23,03:44:16.000,267,11066456,4365,0,1727063055,13158.13565058,29485.145302649995,53420.82027840001
2024-09-23,03:44:17.000,267,11066390,4805,0,1727063056,13158.142386889995,28562.230908269994,53420.757394320004
2024-09-23,03:44:18.000,267,11066394,4685,0,1727063057,13158.101969029995,29946.588401579997,53420.778355680006
2024-09-23,03:44:19.000,267,11066426,4525,0,1727063058,13158.10870533999,34099.6820289,53420.7154716
2024-09-23,03:44:20.000,267,11066444,4485,0,1727063059,13158.09523272,33176.75353626,53420.77136856001
2024-09-23,03:44:21.000,267,11066437,5325,0,1727063060,13158.08849640999,30407.961009210005,53420.72245872001
2024-09-23,03:44:22.000,267,11066477,4885,0,1727063061,13158.09523272,30869.516894219996,53420.75040720001
2024-09-23,03:44:23.000,267,11066447,5165,0,1727063062,13158.041342239994,29023.64581068,53420.7853428
2024-09-23,03:44:24.000,267,11066388,4845,0,1727063063,13158.07502379,30407.953960080005,53420.778355680006
2024-09-23,03:44:25.000,267,11066462,4645,0,1727063064,13158.021133309994,29946.454468109994,53420.757394320004
2024-09-23,03:44:26.000,267,11066428,4885,0,1727063065,13158.034605929999,29023.547122860007,53420.757394320004
2024-09-23,03:44:27.000,267,11066363,5005,0,1727063066,13158.041342239994,30869.397059010007,53420.757394320004
2024-09-23,03:44:28.000,267,11066410,4645,0,1727063067,13158.000924379994,26254.83918537,53420.75040720001
2024-09-23,03:44:29.000,267,11066450,4725,0,1727063068,13157.980715449994,32253.796847100006,53420.79232992
2024-09-23,03:44:30.000,267,11066392,4445,0,1727063069,13158.021133309994,29023.575319380005,53420.73643296
2024-09-23,03:44:31.000,267,11066390,4765,0,1727063070,13158.021133309994,30869.46050118,53420.75040720001
2024-09-23,03:44:32.000,267,11066443,5005,0,1727063071,13157.926824969989,28562.132220450003,53420.7154716
2024-09-23,03:44:33.000,267,11066488,4805,0,1727063072,13157.920088659994,30407.946910950006,53420.76438144
2024-09-23,03:44:34.000,267,11066504,4605,0,1727063073,13157.940297589994,31792.276207739997,53420.73643296
2024-09-23,03:44:35.000,267,11066425,4925,0,1727063074,13157.920088659994,31330.77671577,53420.72944584001
2024-09-23,03:44:36.000,267,11066452,4445,0,1727063075,13157.866198179989,29946.454468109994,53420.76438144
2024-09-23,03:44:37.000,267,11066424,4565,0,1727063076,13157.859461869994,30407.932812690007,53420.778355680006
2024-09-23,03:44:38.000,267,11066432,4525,0,1727063077,13157.832516629998,30869.361813359996,53420.72245872001
2024-09-23,03:44:39.000,267,11066266,4725,0,1727063078,13157.845989249989,31792.184569050005,53420.74342008
2024-09-23,03:44:40.000,267,11066423,5044,0,1727063079,13157.839252939993,31330.77671577,53420.75040720001
2024-09-23,03:44:41.000,267,11066459,5085,0,1727063080,13157.852725559998,25793.311496880007,53420.74342008
2024-09-23,03:44:42.000,267,11066454,4525,0,1727063081,13157.819044009993,32253.599471459995,53420.70149736001
2024-09-23,03:44:43.000,267,11066449,5125,0,1727063082,13157.805571389988,25331.762661,53420.74342008
2024-09-23,03:44:44.000,267,11066472,4605,0,1727063083,13157.758417219993,29484.835140929994,53420.778355680006
2024-09-23,03:44:45.000,267,11066438,4805,0,1727063084,13157.771889839998,34560.86431002,53420.7154716
2024-09-23,03:44:46.000,267,11066417,5125,0,1727063085,13157.778626149993,30407.671994880002,53420.76438144
2024-09-23,03:44:47.000,267,11066474,4285,0,1727063086,13157.758417219993,29023.29335418,53420.75040720001
2024-09-23,03:44:48.000,267,11066497,5165,0,1727063087,13157.758417219993,29023.272206790003,53420.708484480005
2024-09-23,03:44:49.000,267,11066489,5085,0,1727063088,13157.738208289993,31330.522947089994,53420.72944584001
2024-09-23,03:44:50.000,267,11066444,4525,0,1727063089,13157.691054119998,27177.422270640003,53420.72245872001
2024-09-23,03:44:51.000,267,11066482,4605,0,1727063090,13157.717999359993,31330.572291000004,53420.66656176
2024-09-23,03:44:52.000,267,11066444,4605,0,1727063091,13157.717999359993,26715.98622084,53420.68752312
2024-09-23,03:44:53.000,267,11066505,5125,0,1727063092,13157.657372569993,28561.758616559993,53420.77136856001
2024-09-23,03:44:54.000,267,11066484,4645,0,1727063093,13157.657372569993,35483.574279630004,53420.68053600001
2024-09-23,03:44:55.000,267,11066404,4605,0,1727063094,13157.657372569993,28100.322566760005,53420.59669056
2024-09-23,03:44:56.000,267,11066515,5245,0,1727063095,13157.610218399997,31330.46655405,53420.69451024
2024-09-23,03:44:57.000,267,11066410,4645,0,1727063096,13157.630427329997,28561.772714820007,53420.68752312
2024-09-23,03:44:58.000,267,11066457,5005,0,1727063097,13157.643899950002,30407.54511054,53420.757394320004
2024-09-23,03:44:59.000,267,11066427,5085,0,1727063098,13157.623691020002,26254.52197452,53420.7154716
2024-09-23,03:45:00.000,267,11066453,4925,0,1727063099,13157.637163639993,28561.82910786,53420.75040720001
2024-09-23,03:45:01.000,267,11066400,4605,0,1727063100,13157.630427329997,27177.429319770003,53420.68752312
2024-09-23,03:45:02.000,267,11066393,5125,0,1727063101,13157.623691020002,28561.82910786,53420.68053600001
2024-09-23,03:45:03.000,267,11066417,5205,0,1727063102,13157.630427329997,30869.065749899994,53420.68752312
2024-09-23,03:45:04.000,267,11066396,4525,0,1727063103,13157.664108880002,28100.40010719,53420.72944584001
2024-09-23,03:45:05.000,267,11066475,4925,0,1727063104,13157.637163639993,32714.915686049993,53420.63861328
2024-09-23,03:45:06.000,267,11066450,4605,0,1727063105,13157.657372569993,26254.53607278,53420.6456004
2024-09-23,03:45:07.000,267,11066385,4845,0,1727063106,13157.650636259998,27638.851271310006,53420.63861328
2024-09-23,03:45:08.000,267,11066426,4565,0,1727063107,13157.677581499993,29023.236961140006,53420.68752312
2024-09-23,03:45:09.000,267,11066400,4605,0,1727063108,13157.677581499993,28100.343714150004,53420.59669056
2024-09-23,03:45:10.000,267,11066412,4685,0,1727063109,13157.704526740003,29023.272206790003,53420.69451024
2024-09-23,03:45:11.000,267,11066413,5285,0,1727063110,13157.724735669988,31792.029488190004,53420.69451024
2024-09-23,03:45:12.000,267,11066426,4805,0,1727063111,13157.744944599988,30407.657896620003,53420.63162616001
2024-09-23,03:45:13.000,267,11066482,4445,0,1727063112,13157.697790429993,29946.179552040005,53420.60367768001
2024-09-23,03:45:14.000,267,11066490,4645,0,1727063113,13157.717999359993,29023.30745244,53420.66656176
2024-09-23,03:45:15.000,267,11066414,4445,0,1727063114,13157.717999359993,30869.178535979998,53420.66656176
2024-09-23,03:45:16.000,267,11066418,4565,0,1727063115,13157.724735669988,31792.057684710002,53420.67354888
2024-09-23,03:45:17.000,267,11066464,4725,0,1727063116,13157.724735669988,31792.057684710002,53420.60367768001
2024-09-23,03:45:18.000,267,11066453,4725,0,1727063117,13157.765153529988,29484.884484840004,53420.62463904
2024-09-23,03:45:19.000,267,11066456,4765,0,1727063118,13157.717999359993,28100.477647620006,53420.63162616001
2024-09-23,03:45:20.000,267,11066399,4965,0,1727063119,13157.724735669988,31792.163421660007,53420.66656176
2024-09-23,03:45:21.000,267,11066422,4565,0,1727063120,13157.765153529988,27177.62669541,53420.66656176
2024-09-23,03:45:22.000,267,11066406,4645,0,1727063121,13157.765153529988,29946.348731160004,53420.70149736001
2024-09-23,03:45:23.000,267,11066322,4685,0,1727063122,13157.778626149993,30407.791830090006,53420.66656176
2024-09-23,03:45:24.000,267,11066429,4925,0,1727063123,13157.758417219993,32253.677011890002,53420.73643296
2024-09-23,03:45:25.000,267,11066420,4605,0,1727063124,13157.704526740003,26254.655907990003,53420.67354888
2024-09-23,03:45:26.000,267,11066374,4645,0,1727063125,13157.751680909998,22101.55523154,53420.66656176
2024-09-23,03:45:27.000,267,11066368,4485,0,1727063126,13157.751680909998,29946.306436380008,53420.68752312
2024-09-23,03:45:28.000,267,11066387,5005,0,1727063127,13157.751680909998,29023.4625333,53420.63162616001
2024-09-23,03:45:29.000,267,11066375,4925,0,1727063128,13157.670845189998,35022.377900249994,53420.63162616001
2024-09-23,03:45:30.000,267,11066432,4925,0,1727063129,13157.711263049998,29946.285288989995,53420.58271632001
2024-09-23,03:45:31.000,267,11066405,4965,0,1727063130,13157.677581499993,31330.649831429997,53420.70149736001
2024-09-23,03:45:32.000,267,11066395,5245,0,1727063131,13157.657372569993,29484.870386580005,53420.67354888
2024-09-23,03:45:33.000,267,11066435,5245,0,1727063132,13157.670845189998,29946.306436380008,53420.69451024
2024-09-23,03:45:34.000,267,11066407,4765,0,1727063133,13157.704526740003,27177.591449760002,53420.72245872001
2024-09-23,03:45:35.000,267,11066373,5044,0,1727063134,13157.691054119998,24870.263169030004,53420.7154716
2024-09-23,03:45:36.000,267,11066390,4805,0,1727063135,13157.643899950002,29023.413189390005,53420.757394320004
2024-09-23,03:45:37.000,267,11066393,5005,0,1727063136,13157.630427329997,32253.571274939997,53420.708484480005
2024-09-23,03:45:38.000,267,11066428,4485,0,1727063137,13157.657372569993,30407.784780960006,53420.67354888
2024-09-23,03:45:39.000,267,11066457,4805,0,1727063138,13157.623691020002,34099.435309349996,53420.7154716
2024-09-23,03:45:40.000,267,11066222,4525,0,1727063139,13157.637163639993,31792.191618180004,53420.69451024
2024-09-23,03:45:41.000,267,11066420,4645,0,1727063140,13157.616954709993,27177.63374454,53420.65258752001
2024-09-23,03:45:42.000,267,11066436,4605,0,1727063141,13157.603482090002,35945.23590159,53420.66656176
2024-09-23,03:45:43.000,267,11066464,4805,0,1727063142,13157.616954709993,34099.435309349996,53420.63861328
2024-09-23,03:45:44.000,267,11066450,4685,0,1727063143,13157.650636259998,29484.94087788,53420.69451024
2024-09-23,03:45:45.000,267,11066446,4405,0,1727063144,13157.616954709993,29946.39807507,53420.68752312
2024-09-23,03:45:46.000,267,11066429,5085,0,1727063145,13157.630427329997,29484.891533970003,53420.589703440004
2024-09-23,03:45:47.000,267,11066409,4965,0,1727063146,13157.650636259998,25793.318546010007,53420.62463904
2024-09-23,03:45:48.000,267,11066417,5205,0,1727063147,13157.637163639993,35022.413145900005,53420.63861328
2024-09-23,03:45:49.000,267,11066420,4885,0,1727063148,13157.637163639993,28561.963041330004,53420.65258752001
2024-09-23,03:45:50.000,267,11066419,5005,0,1727063149,13157.657372569993,27639.055696080002,53420.66656176
2024-09-23,03:45:51.000,267,11066445,4925,0,1727063150,13157.684317810003,27639.06979434,53420.63162616001
2024-09-23,03:45:52.000,267,11066387,5044,0,1727063151,13157.684317810003,28100.498795010004,53420.56874208
2024-09-23,03:45:53.000,267,11066387,5365,0,1727063152,13157.697790429993,29946.292338119994,53420.58271632001
2024-09-23,03:45:54.000,267,11066376,4525,0,1727063153,13157.711263049998,33176.49271845,53420.63162616001
2024-09-23,03:45:55.000,267,11066376,4685,0,1727063154,13157.785362459988,26716.084908660006,53420.5757292
2024-09-23,03:45:56.000,267,11066392,4725,0,1727063155,13157.778626149993,32715.042570389996,53420.63861328
2024-09-23,03:45:57.000,267,11066358,4525,0,1727063156,13157.812307699998,32715.028472129998,53420.59669056
2024-09-23,03:45:58.000,267,11066408,4485,0,1727063157,13157.792098769998,34560.82201524,53420.5757292
2024-09-23,03:45:59.000,267,11066435,5125,0,1727063158,13157.845989249989,29484.835140929994,53420.63162616001
2024-09-23,03:46:00.000,267,11066393,5445,0,1727063159,13157.832516629998,29023.356796349995,53420.63162616001
2024-09-23,03:46:01.000,267,11066422,4765,0,1727063160,13157.859461869994,29023.31450157,53420.56874208
2024-09-23,03:46:02.000,267,11066393,5205,0,1727063161,13157.852725559998,28561.885500899996,53420.56175496001
2024-09-23,03:46:03.000,267,11066407,4725,0,1727063162,13157.920088659994,32715.01437387,53420.610664800006
2024-09-23,03:46:04.000,267,11066406,4765,0,1727063163,13157.913352349999,31330.61458578,53420.58271632001
2024-09-23,03:46:05.000,267,11066377,5005,0,1727063164,13157.899879729994,29946.22184682,53420.610664800006
2024-09-23,03:46:06.000,267,11066409,5285,0,1727063165,13157.953770209999,26254.53607278,53420.65258752001
2024-09-23,03:46:07.000,267,11066383,5005,0,1727063166,13157.96724282999,29023.328599829998,53420.6456004
2024-09-23,03:46:08.000,267,11066406,5044,0,1727063167,13157.960506519994,29946.207748560002,53420.610664800006
2024-09-23,03:46:09.000,267,11066482,4685,0,1727063168,13157.947033899989,28100.38600893,53420.659574640005
2024-09-23,03:46:10.000,267,11066397,4925,0,1727063169,13158.00766068999,29023.244010270006,53420.61765192
2024-09-23,03:46:11.000,267,11066416,4885,0,1727063170,13158.02786961999,31791.951947759997,53420.59669056
2024-09-23,03:46:12.000,267,11066400,4925,0,1727063171,13158.05481486,28100.38600893,53420.63162616001
2024-09-23,03:46:13.000,267,11066492,4325,0,1727063172,13158.07502379,25793.043629940003,53420.61765192
2024-09-23,03:46:14.000,267,11066286,4765,0,1727063173,13158.041342239994,32714.894538659995,53420.66656176
2024-09-23,03:46:15.000,267,11066473,5325,0,1727063174,13158.04807854999,25793.029531680004,53420.68752312
2024-09-23,03:46:16.000,267,11066415,5005,0,1727063175,13158.081760099994,28100.273222849995,53420.66656176
2024-09-23,03:46:17.000,267,11066427,5125,0,1727063176,13158.02786961999,31330.537045350007,53420.7154716
2024-09-23,03:46:18.000,267,11066451,4805,0,1727063177,13158.02786961999,23485.708300080005,53420.589703440004
2024-09-23,03:46:19.000,267,11066435,5285,0,1727063178,13158.07502379,29023.208764619994,53420.70149736001
2024-09-23,03:46:20.000,267,11066419,4925,0,1727063179,13158.034605929999,30407.580356189996,53420.63861328
2024-09-23,03:46:21.000,267,11066398,4805,0,1727063180,13158.07502379,28100.322566760005,53420.708484480005
2024-09-23,03:46:22.000,267,11066377,4965,0,1727063181,13158.041342239994,32714.82404736,53420.72944584001
2024-09-23,03:46:23.000,267,11066449,4765,0,1727063182,13158.021133309994,31330.431308400002,53420.68053600001
2024-09-23,03:46:24.000,267,11066433,5165,0,1727063183,13157.98745175999,26715.880483889996,53420.59669056
2024-09-23,03:46:25.000,267,11066378,4805,0,1727063184,13158.021133309994,31330.480652309998,53420.68053600001
2024-09-23,03:46:26.000,267,11066413,5325,0,1727063185,13157.973979139999,28100.287321109994,53420.659574640005
2024-09-23,03:46:27.000,267,11066353,5285,0,1727063186,13157.980715449994,26254.486728870004,53420.63861328
2024-09-23,03:46:28.000,267,11066455,5445,0,1727063187,13158.014396999999,24870.16448121,53420.6456004
2024-09-23,03:46:29.000,267,11066407,5085,0,1727063188,13157.98745175999,24870.16448121,53420.69451024
2024-09-23,03:46:30.000,267,11066448,4645,0,1727063189,13157.973979139999,26254.493778000004,53420.70149736001
2024-09-23,03:46:31.000,267,11066388,4045,0,1727063190,13158.00766068999,30407.67904401,53420.659574640005
2024-09-23,03:46:32.000,267,11066434,4645,0,1727063191,13157.98745175999,28100.36486154,53420.67354888
2024-09-23,03:46:33.000,267,11066415,4285,0,1727063192,13157.980715449994,31330.572291000004,53420.72944584001
2024-09-23,03:46:34.000,267,11066459,5245,0,1727063193,13157.980715449994,30407.69314227,53420.72245872001
2024-09-23,03:46:35.000,267,11066400,4285,0,1727063194,13157.980715449994,28100.39305806,53420.68053600001
2024-09-23,03:46:36.000,267,11066435,5325,0,1727063195,13157.973979139999,25793.170514280006,53420.66656176
2024-09-23,03:46:37.000,267,11066433,4925,0,1727063196,13157.96724282999,27177.563253240005,53420.63162616001
2024-09-23,03:46:38.000,267,11066426,4645,0,1727063197,13157.953770209999,23485.877479200004,53420.72944584001
2024-09-23,03:46:39.000,267,11066374,4725,0,1727063198,13157.973979139999,30407.721338789997,53420.75040720001
2024-09-23,03:46:40.000,267,11066444,4485,0,1727063199,13157.96724282999,29023.356796349995,53420.757394320004
2024-09-23,03:46:41.000,267,11066426,4205,0,1727063200,13157.960506519994,31330.663929689996,53420.74342008
2024-09-23,03:46:42.000,267,11066423,5005,0,1727063201,13157.96724282999,28561.913697419994,53420.81329128
2024-09-23,03:46:43.000,267,11066431,4925,0,1727063202,13157.973979139999,27177.570302370004,53420.77136856001
2024-09-23,03:46:44.000,267,11066416,4645,0,1727063203,13158.000924379994,26716.120154310003,53420.778355680006
2024-09-23,03:46:45.000,267,11066451,4885,0,1727063204,13157.96724282999,33176.47862019,53420.75040720001
2024-09-23,03:46:46.000,267,11066371,4885,0,1727063205,13157.980715449994,25331.741513610003,53420.75040720001
2024-09-23,03:46:47.000,267,11066390,4525,0,1727063206,13158.00766068999,30869.14329033,53420.76438144
2024-09-23,03:46:48.000,267,11066430,4405,0,1727063207,13158.034605929999,33637.879424340004,53420.778355680006
2024-09-23,03:46:49.000,267,11066406,4685,0,1727063208,13158.07502379,30407.68609314,53420.79931704001
2024-09-23,03:46:50.000,267,11066463,5005,0,1727063209,13158.021133309994,24870.263169030004,53420.84123976
2024-09-23,03:46:51.000,267,11066430,4725,0,1727063210,13158.02786961999,27638.971106519995,53420.79931704001
2024-09-23,03:46:52.000,267,11066433,5005,0,1727063211,13158.02786961999,29484.76464963,53420.81329128
2024-09-23,03:46:53.000,267,11066387,5125,0,1727063212,13158.041342239994,29023.342698089997,53420.778355680006
2024-09-23,03:46:54.000,267,11066412,4445,0,1727063213,13158.021133309994,30407.728387919997,53420.7853428
2024-09-23,03:46:55.000,267,11066393,5165,0,1727063214,13158.02786961999,33176.46452193,53420.778355680006
2024-09-23,03:46:56.000,267,11066434,4765,0,1727063215,13158.06828747999,31330.62868404,53420.83425264
2024-09-23,03:46:57.000,267,11066387,5165,0,1727063216,13158.04807854999,29484.849239190007,53420.76438144
2024-09-23,03:46:58.000,267,11066475,4925,0,1727063217,13158.06828747999,25793.198710800003,53420.79931704001
2024-09-23,03:46:59.000,267,11066429,5044,0,1727063218,13158.06828747999,30869.241978150007,53420.7853428
2024-09-23,03:47:00.000,267,11066373,5085,0,1727063219,13158.061551169994,33638.00630868001,53420.81329128
2024-09-23,03:47:01.000,267,11066437,5005,0,1727063220,13158.014396999999,26716.120154310003,53420.82027840001
2024-09-23,03:47:02.000,267,11066470,4925,0,1727063221,13158.034605929999,36406.70719704,53420.7853428
2024-09-23,03:47:03.000,267,11066386,4525,0,1727063222,13158.07502379,26716.16949822,53420.7853428
2024-09-23,03:47:04.000,267,11066410,4525,0,1727063223,13158.07502379,25793.318546010007,53420.83425264
2024-09-23,03:47:05.000,267,11066435,5044,0,1727063224,13158.041342239994,28561.941893940006,53420.7853428
2024-09-23,03:47:06.000,267,11066454,4605,0,1727063225,13158.04807854999,29023.497778949997,53420.77136856001
2024-09-23,03:47:07.000,267,11066476,4765,0,1727063226,13158.06828747999,30407.84822313,53420.77136856001
2024-09-23,03:47:08.000,267,11066396,4805,0,1727063227,13158.041342239994,29023.46958243,53420.77136856001
2024-09-23,03:47:09.000,267,11066430,5005,0,1727063228,13158.014396999999,32253.655864500004,53420.81329128
2024-09-23,03:47:10.000,267,11066442,4405,0,1727063229,13157.98745175999,27639.07684347,53420.757394320004
2024-09-23,03:47:11.000,267,11066405,5285,0,1727063230,13157.98745175999,34099.505800650004,53420.77136856001
2024-09-23,03:47:12.000,267,11066336,4645,0,1727063231,13157.994188069999,34560.913653929994,53420.80630416
2024-09-23,03:47:13.000,267,11066404,4925,0,1727063232,13157.994188069999,29484.898583100003,53420.77136856001
2024-09-23,03:47:14.000,267,11066409,5405,0,1727063233,13157.953770209999,28562.01238524,53420.77136856001
2024-09-23,03:47:15.000,267,11066436,4965,0,1727063234,13157.926824969989,29946.4051242,53420.73643296
2024-09-23,03:47:16.000,267,11066404,4645,0,1727063235,13157.906616039989,25331.833152299994,53420.74342008
2024-09-23,03:47:17.000,267,11066441,5085,0,1727063236,13157.859461869994,29946.39102594,53420.72944584001
2024-09-23,03:47:18.000,267,11066401,4965,0,1727063237,13157.899879729994,30869.31951858,53420.72944584001
2024-09-23,03:47:19.000,267,11066235,4965,0,1727063238,13157.899879729994,25331.847250560008,53420.72245872001
2024-09-23,03:47:20.000,267,11066447,4685,0,1727063239,13157.926824969989,28562.096974800006,53420.708484480005
2024-09-23,03:47:21.000,267,11066455,4965,0,1727063240,13157.872934489998,23947.54615029,53420.73643296
2024-09-23,03:47:22.000,267,11066445,5205,0,1727063241,13157.926824969989,29485.053663960003,53420.76438144
2024-09-23,03:47:23.000,267,11066445,5165,0,1727063242,13157.872934489998,28100.70321978,53420.68053600001
2024-09-23,03:47:24.000,267,11066409,5285,0,1727063243,13157.866198179989,33176.725339740005,53420.66656176
2024-09-23,03:47:25.000,267,11066402,4605,0,1727063244,13157.879670799994,27177.809972789997,53420.68053600001
2024-09-23,03:47:26.000,267,11066452,4445,0,1727063245,13157.866198179989,30407.989205730002,53420.659574640005
2024-09-23,03:47:27.000,267,11066417,5165,0,1727063246,13157.859461869994,30869.446402920003,53420.66656176
2024-09-23,03:47:28.000,267,11066406,4645,0,1727063247,13157.798835079993,32253.888485789998,53420.5757292
2024-09-23,03:47:29.000,267,11066447,4925,0,1727063248,13157.798835079993,30408.00330399,53420.70149736001
2024-09-23,03:47:30.000,267,11066412,4565,0,1727063249,13157.798835079993,28100.738465429997,53420.659574640005
2024-09-23,03:47:31.000,267,11066412,4365,0,1727063250,13157.744944599988,32253.87438753,53420.68053600001
2024-09-23,03:47:32.000,267,11066412,4725,0,1727063251,13157.744944599988,28562.245006530007,53420.61765192
2024-09-23,03:47:33.000,267,11066455,5085,0,1727063252,13157.704526740003,30408.144286590003,53420.659574640005
2024-09-23,03:47:34.000,267,11066465,5285,0,1727063253,13157.711263049998,29485.145302649995,53420.60367768001
2024-09-23,03:47:35.000,267,11066423,5245,0,1727063254,13157.670845189998,29023.702203720008,53420.65258752001
2024-09-23,03:47:36.000,267,11066391,5125,0,1727063255,13157.664108880002,23947.637788980006,53420.63162616001
2024-09-23,03:47:37.000,267,11066403,4445,0,1727063256,13157.637163639993,32715.366830369996,53420.65258752001
2024-09-23,03:47:38.000,267,11066397,5325,0,1727063257,13157.590009469997,28100.773711079994,53420.589703440004
2024-09-23,03:47:39.000,267,11066443,4485,0,1727063258,13157.549591609997,32253.916682309995,53420.63162616001
2024-09-23,03:47:40.000,267,11066407,4125,0,1727063259,13157.556327919992,31792.39604295,53420.62463904
2024-09-23,03:47:41.000,267,11066465,5325,0,1727063260,13157.549591609997,27639.309464759994,53420.60367768001
2024-09-23,03:47:42.000,267,11066448,4565,0,1727063261,13157.563064230002,27639.316513890008,53420.55476784001
2024-09-23,03:47:43.000,267,11066474,4685,0,1727063262,13157.509173749997,27177.845218439994,53420.5757292
2024-09-23,03:47:44.000,267,11066416,4805,0,1727063263,13157.536118989992,30869.516894219996,53420.56175496001
2024-09-23,03:47:45.000,267,11066403,4845,0,1727063264,13157.502437440002,27639.26012085,53420.60367768001
2024-09-23,03:47:46.000,267,11066434,4445,0,1727063265,13157.563064230002,28562.230908269994,53420.61765192
2024-09-23,03:47:47.000,267,11066432,4525,0,1727063266,13157.522646370002,25793.501823390005,53420.6456004
2024-09-23,03:47:48.000,267,11066472,4605,0,1727063267,13157.488964819997,25793.473626870007,53420.59669056
2024-09-23,03:47:49.000,267,11066420,4605,0,1727063268,13157.488964819997,27639.330612150006,53420.55476784001
2024-09-23,03:47:50.000,267,11066376,4445,0,1727063269,13157.495701129992,30869.516894219996,53420.60367768001
2024-09-23,03:47:51.000,267,11066410,4485,0,1727063270,13157.475492199992,30408.059697029996,53420.5757292
2024-09-23,03:47:52.000,267,11066406,4565,0,1727063271,13157.495701129992,25332.009380550007,53420.5757292
2024-09-23,03:47:53.000,267,11066369,4925,0,1727063272,13157.455283269992,32253.8673384,53420.491883760005
2024-09-23,03:47:54.000,267,11066420,4645,0,1727063273,13157.475492199992,35022.61757067,53420.54778072
2024-09-23,03:47:55.000,267,11066411,4925,0,1727063274,13157.475492199992,22101.809000220004,53420.46393528001
2024-09-23,03:47:56.000,267,11066385,5285,0,1727063275,13157.468755889997,28562.188613489998,53420.52681936
2024-09-23,03:47:57.000,267,11066372,4645,0,1727063276,13157.441810650002,27177.866365830007,53420.58271632001
2024-09-23,03:47:58.000,267,11066440,4645,0,1727063277,13157.455283269992,26716.31752995,53420.61765192
2024-09-23,03:47:59.000,267,11066409,5365,0,1727063278,13157.475492199992,27177.7888254,53420.589703440004
2024-09-23,03:48:00.000,267,11066418,4565,0,1727063279,13157.441810650002,27177.817021919996,53420.53380648001
2024-09-23,03:48:01.000,267,11066459,5044,0,1727063280,13157.428338029997,23947.567297679998,53420.56175496001
2024-09-23,03:48:02.000,267,11066424,4765,0,1727063281,13157.455283269992,25793.417233829998,53420.505858
2024-09-23,03:48:03.000,267,11066394,4605,0,1727063282,13157.435074339992,27639.25307172,53420.54778072
2024-09-23,03:48:04.000,267,11066443,5165,0,1727063283,13157.421601720001,29946.482664630006,53420.491883760005
2024-09-23,03:48:05.000,267,11066417,4325,0,1727063284,13157.414865409992,28562.111073060005,53420.51983224
2024-09-23,03:48:06.000,267,11066418,4765,0,1727063285,13157.441810650002,23947.517953770002,53420.540793600005
2024-09-23,03:48:07.000,267,11066436,4885,0,1727063286,13157.462019580002,29485.046614830004,53420.52681936
2024-09-23,03:48:08.000,267,11066384,3965,0,1727063287,13157.448546959997,29484.983172659995,53420.58271632001
2024-09-23,03:48:09.000,267,11066369,4485,0,1727063288,13157.475492199992,29023.525975469995,53420.56874208
2024-09-23,03:48:10.000,267,11066461,4245,0,1727063289,13157.468755889997,25793.297398619994,53420.58271632001
2024-09-23,03:48:11.000,267,11066386,3685,0,1727063290,13157.482228510002,33176.60550453,53420.5757292
2024-09-23,03:48:12.000,267,11066381,4125,0,1727063291,13157.468755889997,30407.932812690007,53420.54778072
2024-09-23,03:48:13.000,267,11066346,3804,0,1727063292,13157.509173749997,29023.561221120006,53420.540793600005
2024-09-23,03:48:14.000,267,11066360,3804,0,1727063293,13157.495701129992,30407.897567039996,53420.51284512001
2024-09-23,03:48:15.000,267,11066387,4125,0,1727063294,13157.536118989992,30407.86937052,53420.5757292
2024-09-23,03:48:16.000,267,11066408,4765,0,1727063295,13157.502437440002,25793.353791660003,53420.55476784001
2024-09-23,03:48:17.000,267,11066418,4125,0,1727063296,13157.522646370002,25331.882496210004,53420.56175496001
2024-09-23,03:48:18.000,267,11066429,5125,0,1727063297,13157.495701129992,30407.961009210005,53420.54778072
2024-09-23,03:48:19.000,267,11066443,5005,0,1727063298,13157.509173749997,29023.561221120006,53420.55476784001
2024-09-23,03:48:20.000,267,11066441,5205,0,1727063299,13157.502437440002,25793.37493905,53420.59669056
2024-09-23,03:48:21.000,267,11066450,4925,0,1727063300,13157.542855300002,26716.31752995,53420.60367768001
2024-09-23,03:48:22.000,267,11066421,5125,0,1727063301,13157.488964819997,36406.925720069994,53420.56874208
2024-09-23,03:48:23.000,267,11066441,5165,0,1727063302,13157.502437440002,34561.08988218001,53420.56874208
2024-09-23,03:48:24.000,267,11066437,5044,0,1727063303,13157.509173749997,26716.282284300003,53420.51983224
2024-09-23,03:48:25.000,267,11066422,3924,0,1727063304,13157.502437440002,29485.025467440006,53420.61765192
2024-09-23,03:48:26.000,267,11066407,5005,0,1727063305,13157.468755889997,29023.575319380005,53420.589703440004
2024-09-23,03:48:27.000,267,11066450,4805,0,1727063306,13157.421601720001,31330.854256200008,53420.6456004
2024-09-23,03:48:28.000,267,11066405,5165,0,1727063307,13157.387920169997,29485.011369180007,53420.60367768001
2024-09-23,03:48:29.000,267,11066441,5085,0,1727063308,13157.381183860001,28562.096974800006,53420.62463904
2024-09-23,03:48:30.000,267,11066460,4685,0,1727063309,13157.334029689991,29485.060713090003,53420.61765192
2024-09-23,03:48:31.000,267,11066467,5125,0,1727063310,13157.313820759991,31792.304404259994,53420.62463904
2024-09-23,03:48:32.000,267,11066436,4365,0,1727063311,13157.253193969991,30869.361813359996,53420.53380648001
2024-09-23,03:48:33.000,267,11066461,5285,0,1727063312,13157.212776109991,25331.882496210004,53420.505858
2024-09-23,03:48:34.000,267,11066452,4645,0,1727063313,13157.212776109991,29484.94792701,53420.54778072
2024-09-23,03:48:35.000,267,11066428,4805,0,1727063314,13157.15214931999,31792.318502520007,53420.5757292
2024-09-23,03:48:36.000,267,11066404,4605,0,1727063315,13157.104995149995,23947.447462469994,53420.52681936
2024-09-23,03:48:37.000,267,11066424,4605,0,1727063316,13157.07804991,33176.584357140004,53420.55476784001
2024-09-23,03:48:38.000,267,11066447,4365,0,1727063317,13157.064577289995,26254.69820277,53420.49887088
2024-09-23,03:48:39.000,267,11066420,4485,0,1727063318,13157.05110466999,28100.54108979,53420.51983224
2024-09-23,03:48:40.000,267,11066422,4765,0,1727063319,13157.03089573999,30407.876419649998,53420.48489664001
2024-09-23,03:48:41.000,267,11066434,4605,0,1727063320,13157.044368359995,28561.99123785,53420.45694816
2024-09-23,03:48:42.000,267,11066445,4805,0,1727063321,13156.99721419,29023.406140260005,53420.422012560004
2024-09-23,03:48:43.000,267,11066449,5125,0,1727063322,13156.97026894999,29023.399091130006,53420.491883760005
2024-09-23,03:48:44.000,267,11066454,4645,0,1727063323,13156.943323709995,31792.177519920006,53420.42899968
2024-09-23,03:48:45.000,267,11066457,5205,0,1727063324,13156.90964215999,31792.170470790006,53420.43598680001
2024-09-23,03:48:46.000,267,11066460,4525,0,1727063325,13156.91637847,29484.821042669995,53420.4709224
2024-09-23,03:48:47.000,267,11066414,4605,0,1727063326,13156.89616954,31330.692126209993,53420.43598680001
2024-09-23,03:48:48.000,267,11066460,4525,0,1727063327,13156.87596061,28561.920746550008,53420.45694816
2024-09-23,03:48:49.000,267,11066440,4645,0,1727063328,13156.882696919994,28561.970090460003,53420.33118
2024-09-23,03:48:50.000,267,11066438,4565,0,1727063329,13156.87596061,32715.091914300006,53420.38008984
2024-09-23,03:48:51.000,267,11066420,4605,0,1727063330,13156.86922429999,24870.31956207,53420.39406408001
2024-09-23,03:48:52.000,267,11066467,5285,0,1727063331,13156.89616954,30407.770682700007,53420.38008984
2024-09-23,03:48:53.000,267,11066418,4805,0,1727063332,13156.87596061,29946.327583770006,53420.35214136
2024-09-23,03:48:54.000,267,11066391,4965,0,1727063333,13156.87596061,29484.835140929994,53420.4010512
2024-09-23,03:48:55.000,267,11066424,4365,0,1727063334,13156.84901536999,29946.334632900005,53420.42899968
2024-09-23,03:48:56.000,267,11066423,4845,0,1727063335,13156.862487989994,30869.30542032,53420.40803832
2024-09-23,03:48:57.000,267,11066381,4885,0,1727063336,13156.86922429999,31792.24096209,53420.36611560001
2024-09-23,03:48:58.000,267,11066433,5085,0,1727063337,13156.87596061,29484.954976139998,53420.324192880005
2024-09-23,03:48:59.000,267,11066412,4565,0,1727063338,13156.84901536999,27177.61259715,53420.35214136
2024-09-23,03:49:00.000,267,11066471,5325,0,1727063339,13156.90964215999,27639.09094173,53420.4010512
2024-09-23,03:49:01.000,267,11066425,5005,0,1727063340,13156.90964215999,26716.134252570002,53420.38008984
2024-09-23,03:49:02.000,267,11066440,4805,0,1727063341,13156.902905849995,31330.734420990004,53420.38008984
2024-09-23,03:49:03.000,267,11066413,5085,0,1727063342,13156.91637847,30869.31951858,53420.373102720005
2024-09-23,03:49:04.000,267,11066464,4645,0,1727063343,13156.97700526,31792.276207739997,53420.33118
2024-09-23,03:49:05.000,267,11066425,4885,0,1727063344,13156.923114779995,34099.56924282,53420.36611560001
2024-09-23,03:49:06.000,267,11066422,4365,0,1727063345,13156.95679633,29485.004320050008,53420.31021864
2024-09-23,03:49:07.000,267,11066392,4685,0,1727063346,13157.024159429995,30407.932812690007,53420.33118
2024-09-23,03:49:08.000,267,11066293,5005,0,1727063347,13157.044368359995,25331.967085769997,53420.28227016
2024-09-23,03:49:09.000,267,11066372,4525,0,1727063348,13157.024159429995,26716.31752995,53420.30323152
2024-09-23,03:49:10.000,267,11066413,5285,0,1727063349,13157.03089573999,29023.61761416,53420.28925728
2024-09-23,03:49:11.000,267,11066424,4845,0,1727063350,13157.024159429995,26254.944922320006,53420.33118
2024-09-23,03:49:12.000,267,11066455,5125,0,1727063351,13156.97700526,30408.03150051,53420.28227016
2024-09-23,03:49:13.000,267,11066436,4525,0,1727063352,13156.99721419,31792.459485119994,53420.31720576001
2024-09-23,03:49:14.000,267,11066462,4685,0,1727063353,13156.99047787999,30869.502795959997,53420.31720576001
2024-09-23,03:49:15.000,267,11066444,4725,0,1727063354,13156.99047787999,30869.47459944,53420.33118
2024-09-23,03:49:16.000,267,11066453,4845,0,1727063355,13156.99047787999,28100.71026891,53420.31021864
2024-09-23,03:49:17.000,267,11066401,5165,0,1727063356,13156.983741569995,30869.48164857,53420.28227016
2024-09-23,03:49:18.000,267,11066419,4965,0,1727063357,13156.983741569995,26254.803939720005,53420.28925728
2024-09-23,03:49:19.000,267,11066443,4925,0,1727063358,13156.97026894999,29946.56725419,53420.33816712
2024-09-23,03:49:20.000,267,11066488,4565,0,1727063359,13156.95006001999,30407.961009210005,53420.324192880005
2024-09-23,03:49:21.000,267,11066447,5365,0,1727063360,13156.943323709995,31792.360797300003,53420.2613088
2024-09-23,03:49:22.000,267,11066426,4605,0,1727063361,13156.91637847,32715.239946030008,53420.2613088
2024-09-23,03:49:23.000,267,11066416,4605,0,1727063362,13156.91637847,31330.861305330007,53420.30323152
2024-09-23,03:49:24.000,267,11066458,4645,0,1727063363,13156.87596061,29484.976123529996,53420.23336032
2024-09-23,03:49:25.000,267,11066417,5285,0,1727063364,13156.87596061,28100.569286309998,53420.324192880005
2024-09-23,03:49:26.000,267,11066427,4965,0,1727063365,13156.86922429999,29946.440369849995,53420.29624440001
2024-09-23,03:49:27.000,267,11066461,5245,0,1727063366,13156.902905849995,30407.86937052,53420.33118
2024-09-23,03:49:28.000,267,11066446,4685,0,1727063367,13156.882696919994,25793.262152969997,53420.31021864
2024-09-23,03:49:29.000,267,11066456,4605,0,1727063368,13156.84901536999,26716.134252570002,53420.31021864
2024-09-23,03:49:30.000,267,11066411,5205,0,1727063369,13156.842279059994,30407.827075740002,53420.21938608001
2024-09-23,03:49:31.000,267,11066409,5044,0,1727063370,13156.82880643999,29023.434336780003,53420.24034744
2024-09-23,03:49:32.000,267,11066439,4925,0,1727063371,13156.86922429999,29946.38397681,53420.34515424001
2024-09-23,03:49:33.000,267,11066410,4485,0,1727063372,13156.862487989994,30407.791830090006,53420.24034744
2024-09-23,03:49:34.000,267,11066449,5005,0,1727063373,13156.88943322999,30869.213781629995,53420.254321680004
2024-09-23,03:49:35.000,267,11066461,5205,0,1727063374,13156.86922429999,31792.09293036,53420.28227016
2024-09-23,03:49:36.000,267,11066383,4925,0,1727063375,13156.902905849995,30869.220830759994,53420.23336032
2024-09-23,03:49:37.000,267,11066427,5205,0,1727063376,13156.88943322999,31792.212765570002,53420.254321680004
2024-09-23,03:49:38.000,267,11066400,4605,0,1727063377,13156.92985108999,30869.241978150007,53420.23336032
2024-09-23,03:49:39.000,267,11066454,4605,0,1727063378,13156.95679633,32715.120110820004,53420.21938608001
2024-09-23,03:49:40.000,267,11066415,4925,0,1727063379,13156.963532639995,28100.491745880005,53420.29624440001
2024-09-23,03:49:41.000,267,11066412,4485,0,1727063380,13157.003950499995,31330.720322730005,53420.28925728
2024-09-23,03:49:42.000,267,11066466,4885,0,1727063381,13157.024159429995,29946.348731160004,53420.22637320001
2024-09-23,03:49:43.000,267,11066433,5285,0,1727063382,13157.01742312,34561.00529262,53420.22637320001
2024-09-23,03:49:44.000,267,11066407,5125,0,1727063383,13157.05110466999,29023.497778949997,53420.21938608001
2024-09-23,03:49:45.000,267,11066447,5285,0,1727063384,13157.05110466999,29023.44843504,53420.31021864
2024-09-23,03:49:46.000,267,11066475,4125,0,1727063385,13157.064577289995,27177.654891929997,53420.28227016
2024-09-23,03:49:47.000,267,11066423,4085,0,1727063386,13157.09152252999,29484.94087788,53420.254321680004
2024-09-23,03:49:48.000,267,11066386,4605,0,1727063387,13157.09152252999,32253.740454059996,53420.254321680004
2024-09-23,03:49:49.000,267,11066458,4765,0,1727063388,13157.11846777,26716.218842129994,53420.33118
2024-09-23,03:49:50.000,267,11066489,5044,0,1727063389,13157.1386767,31792.24096209,53420.31720576001
2024-09-23,03:49:51.000,267,11066410,4004,0,1727063390,13157.17909456,27177.690137579993,53420.275283040006
2024-09-23,03:49:52.000,267,11066399,5405,0,1727063391,13157.17909456,24408.946954440005,53420.26829592001
2024-09-23,03:49:53.000,267,11066425,4445,0,1727063392,13157.19930349,26716.197694739996,53420.24733456001
2024-09-23,03:49:54.000,267,11066419,5085,0,1727063393,13157.165621939996,29023.490729819998,53420.24733456001
2024-09-23,03:49:55.000,267,11066453,4165,0,1727063394,13157.185830869996,30407.897567039996,53420.23336032
2024-09-23,03:49:56.000,267,11066435,4965,0,1727063395,13157.232985039991,28562.075827409994,53420.28227016
2024-09-23,03:49:57.000,267,11066414,4685,0,1727063396,13157.232985039991,28562.047630889996,53420.24034744
2024-09-23,03:49:58.000,267,11066429,4485,0,1727063397,13157.273402899991,27639.161433030007,53420.324192880005
2024-09-23,03:49:59.000,267,11066412,4525,0,1727063398,13157.286875519996,33176.62665192,53420.34515424001
2024-09-23,03:50:00.000,267,11066438,4645,0,1727063399,13157.293611829991,28100.611581089994,53420.29624440001
2024-09-23,03:50:01.000,267,11066450,4765,0,1727063400,13157.300348140001,33638.06270172,53420.33118
2024-09-23,03:50:02.000,267,11066463,4645,0,1727063401,13157.307084449996,29485.025467440006,53420.29624440001
2024-09-23,03:50:03.000,267,11066453,4485,0,1727063402,13157.293611829991,23486.08190397,53420.21239896
2024-09-23,03:50:04.000,267,11066442,3765,0,1727063403,13157.293611829991,28100.653875870004,53420.28227016
2024-09-23,03:50:05.000,267,11066421,5125,0,1727063404,13157.387920169997,27639.217826070002,53420.28227016
2024-09-23,03:50:06.000,267,11066416,4965,0,1727063405,13157.354238619992,29485.046614830004,53420.29624440001
2024-09-23,03:50:07.000,267,11066416,4525,0,1727063406,13157.367711239996,26254.818037980003,53420.254321680004
2024-09-23,03:50:08.000,267,11066423,5365,0,1727063407,13157.421601720001,24409.01744574,53420.324192880005
2024-09-23,03:50:09.000,267,11066421,4965,0,1727063408,13157.448546959997,25793.417233829998,53420.28925728
2024-09-23,03:50:10.000,267,11066444,3765,0,1727063409,13157.475492199992,29946.489713760006,53420.275283040006
2024-09-23,03:50:11.000,267,11066441,5205,0,1727063410,13157.515910059992,29946.574303319998,53420.24733456001
2024-09-23,03:50:12.000,267,11066454,4805,0,1727063411,13157.536118989992,35945.5672107,53420.34515424001
2024-09-23,03:50:13.000,267,11066471,5285,0,1727063412,13157.563064230002,29023.681056329995,53420.36611560001
2024-09-23,03:50:14.000,267,11066300,4605,0,1727063413,13157.603482090002,33176.887469730005,53420.31720576001
2024-09-23,03:50:15.000,267,11066434,4645,0,1727063414,13157.657372569993,31792.480632510007,53420.33816712
2024-09-23,03:50:16.000,267,11066395,5085,0,1727063415,13157.664108880002,28100.830104120003,53420.35912848
2024-09-23,03:50:17.000,267,11066398,4605,0,1727063416,13157.691054119998,29946.665942010004,53420.38707696001
2024-09-23,03:50:18.000,267,11066407,5125,0,1727063417,13157.724735669988,29946.750531569996,53420.36611560001
2024-09-23,03:50:19.000,267,11066382,4805,0,1727063418,13157.704526740003,33176.993206679996,53420.35214136
2024-09-23,03:50:20.000,267,11066429,4845,0,1727063419,13157.751680909998,29023.871382840007,53420.39406408001
2024-09-23,03:50:21.000,267,11066414,3845,0,1727063420,13157.825780319989,28562.505824339998,53420.42899968
2024-09-23,03:50:22.000,267,11066377,4365,0,1727063421,13157.845989249989,27639.591429959997,53420.38707696001
2024-09-23,03:50:23.000,267,11066387,5325,0,1727063422,13157.879670799994,29485.455464369996,53420.41502544001
2024-09-23,03:50:24.000,267,11066421,5325,0,1727063423,13157.879670799994,26716.761625140003,53420.42899968
2024-09-23,03:50:25.000,267,11066378,3765,0,1727063424,13157.899879729994,33177.218778840004,53420.43598680001
2024-09-23,03:50:26.000,267,11066429,5365,0,1727063425,13157.906616039989,27178.296362759997,53420.442973920006
2024-09-23,03:50:27.000,267,11066391,5005,0,1727063426,13157.893143419999,26255.417214030007,53420.43598680001
2024-09-23,03:50:28.000,267,11066418,4645,0,1727063427,13157.920088659994,32715.909613380005,53420.422012560004
2024-09-23,03:50:29.000,267,11066410,4405,0,1727063428,13157.893143419999,30408.609529170004,53420.41502544001
2024-09-23,03:50:30.000,267,11066421,5165,0,1727063429,13157.906616039989,27639.86634603,53420.43598680001
2024-09-23,03:50:31.000,267,11066355,4965,0,1727063430,13157.893143419999,26716.95195165,53420.4709224
2024-09-23,03:50:32.000,267,11066385,5005,0,1727063431,13157.920088659994,29024.25908499,53420.45694816
2024-09-23,03:50:33.000,267,11066390,4765,0,1727063432,13157.899879729994,29947.20872502,53420.38707696001
2024-09-23,03:50:34.000,267,11066371,5205,0,1727063433,13157.886407109989,26255.459508810003,53420.46393528001
2024-09-23,03:50:35.000,267,11066417,5165,0,1727063434,13157.866198179989,27639.908640809997,53420.43598680001
2024-09-23,03:50:36.000,267,11066426,4565,0,1727063435,13157.859461869994,30408.67297134,53420.491883760005
2024-09-23,03:50:37.000,267,11066401,5405,0,1727063436,13157.839252939993,36407.66587872,53420.42899968
2024-09-23,03:50:38.000,267,11066407,4405,0,1727063437,13157.832516629998,29024.27318325,53420.422012560004
2024-09-23,03:50:39.000,267,11066405,4325,0,1727063438,13157.825780319989,34100.35874538,53420.491883760005
2024-09-23,03:50:40.000,267,11066392,4685,0,1727063439,13157.812307699998,31331.530972680004,53420.44996104
2024-09-23,03:50:41.000,267,11066459,5165,0,1727063440,13157.812307699998,36407.616534810004,53420.42899968
2024-09-23,03:50:42.000,267,11066388,3725,0,1727063441,13157.812307699998,29947.222823279997,53420.505858
2024-09-23,03:50:43.000,267,11066402,4885,0,1727063442,13157.819044009993,31331.5591692,53420.44996104
2024-09-23,03:50:44.000,267,11066396,4965,0,1727063443,13157.798835079993,27639.915689939997,53420.41502544001
2024-09-23,03:50:45.000,267,11066403,4285,0,1727063444,13157.778626149993,29947.20167589,53420.540793600005
2024-09-23,03:50:46.000,267,11066371,4085,0,1727063445,13157.771889839998,31793.05866117,53420.44996104
2024-09-23,03:50:47.000,267,11066388,3765,0,1727063446,13157.798835079993,27639.901591679998,53420.442973920006
2024-09-23,03:50:48.000,267,11066425,4205,0,1727063447,13157.805571389988,31331.636709629995,53420.442973920006
2024-09-23,03:50:49.000,267,11066366,4845,0,1727063448,13157.819044009993,24871.193654190007,53420.42899968
2024-09-23,03:50:50.000,267,11066373,5085,0,1727063449,13157.819044009993,34100.401040159995,53420.46393528001
2024-09-23,03:50:51.000,267,11066411,4565,0,1727063450,13157.792098769998,23486.829111750005,53420.43598680001
2024-09-23,03:50:52.000,267,11066354,4805,0,1727063451,13157.771889839998,34561.921679520005,53420.4709224
2024-09-23,03:50:53.000,267,11066363,5165,0,1727063452,13157.778626149993,32254.66389009,53420.52681936
2024-09-23,03:50:54.000,267,11066423,5005,0,1727063453,13157.832516629998,33177.57828447,53420.51983224
2024-09-23,03:50:55.000,267,11066419,5005,0,1727063454,13157.845989249989,30870.235905480004,53420.4709224
2024-09-23,03:50:56.000,267,11066361,5085,0,1727063455,13157.819044009993,28562.985165179998,53420.49887088
2024-09-23,03:50:57.000,267,11066394,4445,0,1727063456,13157.825780319989,31793.227840289997,53420.55476784001
2024-09-23,03:50:58.000,267,11066440,4605,0,1727063457,13157.812307699998,29024.43531324,53420.49887088
2024-09-23,03:50:59.000,267,11066353,4045,0,1727063458,13157.819044009993,35484.92771259,53420.51284512001
2024-09-23,03:51:00.000,267,11066391,5005,0,1727063459,13157.832516629998,30408.835101329998,53420.55476784001
2024-09-23,03:51:01.000,267,11066413,5005,0,1727063460,13157.825780319989,28101.563213639995,53420.491883760005
2024-09-23,03:51:02.000,267,11066369,5005,0,1727063461,13157.852725559998,28562.985165179998,53420.52681936
2024-09-23,03:51:03.000,267,11066434,3924,0,1727063462,13157.872934489998,32716.12813641,53420.505858
2024-09-23,03:51:04.000,267,11066435,5125,0,1727063463,13157.825780319989,33177.60648099,53420.54778072
2024-09-23,03:51:05.000,267,11066397,5125,0,1727063464,13157.866198179989,29485.941854339995,53420.53380648001
2024-09-23,03:51:06.000,267,11066459,5125,0,1727063465,13157.899879729994,34561.99217082,53420.51284512001
2024-09-23,03:51:07.000,267,11066421,5165,0,1727063466,13157.926824969989,26255.63573706,53420.51983224
2024-09-23,03:51:08.000,267,11066440,4805,0,1727063467,13157.920088659994,29947.314461970003,53420.491883760005
2024-09-23,03:51:09.000,267,11066373,4045,0,1727063468,13157.960506519994,29024.43531324,53420.51983224
2024-09-23,03:51:10.000,267,11066405,5405,0,1727063469,13157.940297589994,25794.185589,53420.56175496001
2024-09-23,03:51:11.000,267,11066321,4365,0,1727063470,13157.960506519994,30870.235905480004,53420.51284512001
2024-09-23,03:51:12.000,267,11066449,5285,0,1727063471,13157.980715449994,25794.129195960006,53420.54778072
2024-09-23,03:51:13.000,267,11066439,4285,0,1727063472,13157.973979139999,35023.40707323,53420.56874208
2024-09-23,03:51:14.000,267,11066437,4725,0,1727063473,13158.014396999999,26255.607540540004,53420.589703440004
2024-09-23,03:51:15.000,267,11066422,4004,0,1727063474,13158.021133309994,24871.334636789994,53420.52681936
2024-09-23,03:51:16.000,267,11066249,4645,0,1727063475,13158.07502379,32716.10698902,53420.54778072
2024-09-23,03:51:17.000,267,11066270,4765,0,1727063476,13158.08849640999,31793.122103340007,53420.54778072
2024-09-23,03:51:18.000,267,11066418,4525,0,1727063477,13158.13565058,24871.242998100002,53420.491883760005
2024-09-23,03:51:19.000,267,11066461,4805,0,1727063478,13158.15585951,34100.42923668001,53420.58271632001
2024-09-23,03:51:20.000,267,11066455,5285,0,1727063479,13158.12891426999,35484.89246694,53420.56175496001
2024-09-23,03:51:21.000,267,11066427,5044,0,1727063480,13158.203013679995,29485.843166520004,53420.52681936
2024-09-23,03:51:22.000,267,11066446,4965,0,1727063481,13158.20974998999,28101.450427560005,53420.61765192
2024-09-23,03:51:23.000,267,11066402,4645,0,1727063482,13158.263640469995,29947.314461970003,53420.589703440004
2024-09-23,03:51:24.000,267,11066426,4725,0,1727063483,13158.304058329995,29947.258068929994,53420.55476784001
2024-09-23,03:51:25.000,267,11066410,4685,0,1727063484,13158.31079463999,27178.58537709,53420.610664800006
2024-09-23,03:51:26.000,267,11066416,4365,0,1727063485,13158.35794881,27178.557180570002,53420.659574640005
2024-09-23,03:51:27.000,267,11066428,4765,0,1727063486,13158.39163035999,26717.156376419996,53420.63861328
2024-09-23,03:51:28.000,267,11066422,4645,0,1727063487,13158.432048219991,26717.198671200007,53420.68053600001
2024-09-23,03:51:29.000,267,11066473,5165,0,1727063488,13158.465729769996,29485.927756079996,53420.65258752001
2024-09-23,03:51:30.000,267,11066242,4365,0,1727063489,13158.45899346,27178.669966650006,53420.67354888
2024-09-23,03:51:31.000,267,11066268,4725,0,1727063490,13158.485938699996,28563.10500039,53420.659574640005
2024-09-23,03:51:32.000,267,11066442,4605,0,1727063491,13158.506147629996,31793.333577240002,53420.68053600001
2024-09-23,03:51:33.000,267,11066473,5125,0,1727063492,13158.533092869991,26717.2691625,53420.70149736001
2024-09-23,03:51:34.000,267,11066443,5205,0,1727063493,13158.546565489996,26717.325555539996,53420.757394320004
2024-09-23,03:51:35.000,267,11066416,4645,0,1727063494,13158.580247040001,32716.332561179996,53420.757394320004
2024-09-23,03:51:36.000,267,11066289,4965,0,1727063495,13158.586983349996,24871.43332461,53420.79232992
2024-09-23,03:51:37.000,267,11066253,5325,0,1727063496,13158.553301799991,25794.425259419993,53420.7853428
2024-09-23,03:51:38.000,267,11066391,5085,0,1727063497,13158.560038110001,30409.088870010004,53420.73643296
2024-09-23,03:51:39.000,267,11066424,4805,0,1727063498,13158.553301799991,34562.28118515,53420.75040720001
2024-09-23,03:51:40.000,267,11066397,4965,0,1727063499,13158.533092869991,35023.794775379996,53420.76438144
2024-09-23,03:51:41.000,267,11066409,4965,0,1727063500,13158.533092869991,31332.05965743,53420.73643296
2024-09-23,03:51:42.000,267,11066435,5085,0,1727063501,13158.512883939991,30870.58131285,53420.72944584001
2024-09-23,03:51:43.000,267,11066426,4965,0,1727063502,13158.519620250001,29486.230868669998,53420.79232992
2024-09-23,03:51:44.000,267,11066438,4845,0,1727063503,13158.465729769996,34100.80284057,53420.84123976
2024-09-23,03:51:45.000,267,11066405,5165,0,1727063504,13158.485938699996,26255.98114443,53420.79232992
2024-09-23,03:51:46.000,267,11066466,4965,0,1727063505,13158.4185756,29024.801867999995,53420.7853428
2024-09-23,03:51:47.000,267,11066386,4045,0,1727063506,13158.432048219991,32255.072739630006,53420.7853428
2024-09-23,03:51:48.000,267,11066342,4045,0,1727063507,13158.4185756,25794.601487670006,53420.73643296
2024-09-23,03:51:49.000,267,11066340,3765,0,1727063508,13158.37142142999,26256.030488339995,53420.82027840001
2024-09-23,03:51:50.000,267,11066387,4765,0,1727063509,13158.344476189995,26717.473587269997,53420.73643296
2024-09-23,03:51:51.000,267,11066344,4805,0,1727063510,13158.35121249999,28563.30237603,53420.7853428
2024-09-23,03:51:52.000,267,11066374,4805,0,1727063511,13158.344476189995,24871.58840547,53420.79931704001
2024-09-23,03:51:53.000,267,11066339,4485,0,1727063512,13158.31079463999,26717.43129249,53420.7853428
2024-09-23,03:51:54.000,267,11066425,4445,0,1727063513,13158.33100356999,28563.28827777,53420.80630416
2024-09-23,03:51:55.000,267,11066403,4485,0,1727063514,13158.27711309,30409.15231218,53420.74342008
2024-09-23,03:51:56.000,267,11066402,4845,0,1727063515,13158.29732202,30409.11706653,53420.79232992
2024-09-23,03:51:57.000,267,11066437,4245,0,1727063516,13158.27711309,27178.88144055,53420.73643296
2024-09-23,03:51:58.000,267,11066408,4765,0,1727063517,13158.31079463999,26717.353752060008,53420.75040720001
2024-09-23,03:51:59.000,267,11066394,3845,0,1727063518,13158.29732202,26255.889505740008,53420.75040720001
2024-09-23,03:52:00.000,267,11066435,4405,0,1727063519,13158.29058570999,26255.903604000006,53420.79931704001
2024-09-23,03:52:01.000,267,11066450,4485,0,1727063520,13158.29058570999,29947.631672820004,53420.778355680006
2024-09-23,03:52:02.000,267,11066411,5245,0,1727063521,13158.33100356999,29486.21677041,53420.72245872001
2024-09-23,03:52:03.000,267,11066406,4765,0,1727063522,13158.324267259995,27178.89553881,53420.73643296
2024-09-23,03:52:04.000,267,11066401,5285,0,1727063523,13158.283849399995,27640.310441220005,53420.708484480005
2024-09-23,03:52:05.000,267,11066440,4365,0,1727063524,13158.283849399995,29486.132180850007,53420.72245872001
2024-09-23,03:52:06.000,267,11066385,5044,0,1727063525,13158.33100356999,31793.432265059993,53420.7154716
2024-09-23,03:52:07.000,267,11066409,5285,0,1727063526,13158.33773988,29947.68101673,53420.75040720001
2024-09-23,03:52:08.000,267,11066432,4725,0,1727063527,13158.33773988,30409.11706653,53420.7853428
2024-09-23,03:52:09.000,267,11066445,5005,0,1727063528,13158.344476189995,27640.35978513,53420.757394320004
2024-09-23,03:52:10.000,267,11066410,4765,0,1727063529,13158.39163035999,27178.860293160003,53420.73643296
2024-09-23,03:52:11.000,267,11066435,5285,0,1727063530,13158.384894049996,31793.488658100003,53420.66656176
2024-09-23,03:52:12.000,267,11066407,4925,0,1727063531,13158.39836667,28563.253032120003,53420.67354888
2024-09-23,03:52:13.000,267,11066381,5205,0,1727063532,13158.445520839996,27178.88144055,53420.7853428
2024-09-23,03:52:14.000,267,11066408,4685,0,1727063533,13158.425311909996,32716.45239639,53420.708484480005
2024-09-23,03:52:15.000,267,11066433,5044,0,1727063534,13158.445520839996,27640.409129039996,53420.70149736001
2024-09-23,03:52:16.000,267,11066415,5365,0,1727063535,13158.492675009991,30409.166410439997,53420.778355680006
2024-09-23,03:52:17.000,267,11066422,4645,0,1727063536,13158.499411320001,27640.395030779997,53420.72245872001
2024-09-23,03:52:18.000,267,11066453,5044,0,1727063537,13158.546565489996,28563.316474289997,53420.76438144
2024-09-23,03:52:19.000,267,11066442,4645,0,1727063538,13158.553301799991,31332.130148729993,53420.76438144
2024-09-23,03:52:20.000,267,11066417,5044,0,1727063539,13158.613928589992,29947.702164119997,53420.757394320004
2024-09-23,03:52:21.000,267,11066389,4965,0,1727063540,13158.640873830002,28563.323523419996,53420.73643296
2024-09-23,03:52:22.000,267,11066455,5165,0,1727063541,13158.654346449992,32255.009297459997,53420.7853428
2024-09-23,03:52:23.000,267,11066363,5365,0,1727063542,13158.661082760002,25794.50984898,53420.708484480005
2024-09-23,03:52:24.000,267,11066288,4885,0,1727063543,13158.714973239992,31332.094903079997,53420.72245872001
2024-09-23,03:52:25.000,267,11066412,4885,0,1727063544,13158.782336340002,29024.75957322,53420.778355680006
2024-09-23,03:52:26.000,267,11066398,4445,0,1727063545,13158.789072649997,35023.815922769994,53420.79931704001
2024-09-23,03:52:27.000,267,11066432,4525,0,1727063546,13158.849699439997,31793.52390375,53420.81329128
2024-09-23,03:52:28.000,267,11066414,4645,0,1727063547,13158.930535159998,31332.06670656,53420.827265520005
2024-09-23,03:52:29.000,267,11066451,5125,0,1727063548,13158.944007779988,28563.2953269,53420.84822688001
2024-09-23,03:52:30.000,267,11066430,4925,0,1727063549,13158.917062539993,30409.187557829995,53420.7853428
2024-09-23,03:52:31.000,267,11066447,5165,0,1727063550,13158.970953019998,29024.801867999995,53420.89014960001
2024-09-23,03:52:32.000,267,11066435,5125,0,1727063551,13159.031579809998,25794.594438540007,53420.84822688001
2024-09-23,03:52:33.000,267,11066397,5165,0,1727063552,13159.078733979994,28101.950915790003,53420.84822688001
2024-09-23,03:52:34.000,267,11066423,4885,0,1727063553,13159.112415529999,29486.322507360004,53420.82027840001
2024-09-23,03:52:35.000,267,11066447,5085,0,1727063554,13159.152833389999,29947.723311509995,53420.876175360005
2024-09-23,03:52:36.000,267,11066475,5005,0,1727063555,13159.173042319999,27178.994226630006,53420.83425264
2024-09-23,03:52:37.000,267,11066416,5005,0,1727063556,13159.173042319999,24410.187601319994,53420.84123976
2024-09-23,03:52:38.000,267,11066429,5005,0,1727063557,13159.193251249999,29947.82199933,53420.76438144
2024-09-23,03:52:39.000,267,11066455,5285,0,1727063558,13159.220196489994,33178.015330530005,53420.827265520005
2024-09-23,03:52:40.000,267,11066423,5285,0,1727063559,13159.27408697,29486.343654750002,53420.86220112
2024-09-23,03:52:41.000,267,11066432,4685,0,1727063560,13159.28755958999,27179.008324890005,53420.88316248
2024-09-23,03:52:42.000,267,11066453,5085,0,1727063561,13159.260614349994,33178.07172357,53420.88316248
2024-09-23,03:52:43.000,267,11066444,4725,0,1727063562,13159.31450483,34562.408069490004,53420.91809808001
2024-09-23,03:52:44.000,267,11066468,4605,0,1727063563,13159.341450069995,31332.193590900002,53420.89713672001
2024-09-23,03:52:45.000,267,11066409,5165,0,1727063564,13159.33471376,28101.880424489995,53420.91111096
2024-09-23,03:52:46.000,267,11066404,4565,0,1727063565,13159.35492269,30409.229852610006,53420.96700792001
2024-09-23,03:52:47.000,267,11066435,5085,0,1727063566,13159.32797744999,29486.259065189995,53420.9600208
2024-09-23,03:52:48.000,267,11066440,4765,0,1727063567,13159.33471376,30409.208705220008,53420.97399504
2024-09-23,03:52:49.000,267,11066413,5285,0,1727063568,13159.33471376,30870.637705889996,53421.01591776001
2024-09-23,03:52:50.000,267,11066394,4645,0,1727063569,13159.32797744999,31332.109001339995,53420.98098216
2024-09-23,03:52:51.000,267,11066390,4645,0,1727063570,13159.341450069995,29024.689081920005,53421.00194352
2024-09-23,03:52:52.000,267,11066426,4365,0,1727063571,13159.31450483,30870.60246024,53421.00194352
2024-09-23,03:52:53.000,267,11066438,4645,0,1727063572,13159.31450483,28563.26713038,53421.03687912001
2024-09-23,03:52:54.000,267,11066451,5285,0,1727063573,13159.321241139995,32716.42419987,53421.00194352
2024-09-23,03:52:55.000,267,11066417,5125,0,1727063574,13159.34818637999,24410.11006089,53421.03687912001
2024-09-23,03:52:56.000,267,11066374,4605,0,1727063575,13159.32797744999,29947.645771080002,53420.98796928001
2024-09-23,03:52:57.000,267,11066409,4125,0,1727063576,13159.301032209994,29024.710229310003,53420.994956400005
2024-09-23,03:52:58.000,267,11066467,4805,0,1727063577,13159.33471376,28563.2953269,53421.029892
2024-09-23,03:52:59.000,267,11066380,3565,0,1727063578,13159.361658999995,30870.59541111,53421.08578896001
2024-09-23,03:53:00.000,267,11066377,5044,0,1727063579,13159.361658999995,31793.566198529996,53421.07880184
2024-09-23,03:53:01.000,267,11066422,4725,0,1727063580,13159.33471376,27640.35978513,53421.08578896001
2024-09-23,03:53:02.000,267,11066414,4725,0,1727063581,13159.341450069995,31332.101952209996,53421.01591776001
2024-09-23,03:53:03.000,267,11066437,4045,0,1727063582,13159.321241139995,27640.465522080005,53421.03687912001
2024-09-23,03:53:04.000,267,11066393,5125,0,1727063583,13159.34818637999,25794.594438540007,53421.043866240005
2024-09-23,03:53:05.000,267,11066427,4325,0,1727063584,13159.341450069995,27640.458472950006,53421.00194352
2024-09-23,03:53:06.000,267,11066469,4965,0,1727063585,13159.35492269,30870.694098930006,53421.03687912001
2024-09-23,03:53:07.000,267,11066401,4965,0,1727063586,13159.361658999995,31793.66488635,53421.057840479996
2024-09-23,03:53:08.000,267,11066431,5005,0,1727063587,13159.381867929995,31793.643738960003,53421.057840479996
2024-09-23,03:53:09.000,267,11066429,4925,0,1727063588,13159.34818637999,26256.093930510004,53421.01591776001
2024-09-23,03:53:10.000,267,11066423,4925,0,1727063589,13159.40881316999,32716.61452638,53421.02290488
2024-09-23,03:53:11.000,267,11066385,5165,0,1727063590,13159.40881316999,28563.386965590005,53421.05085336
2024-09-23,03:53:12.000,267,11066394,4685,0,1727063591,13159.45596734,23948.864337599996,53421.029892
2024-09-23,03:53:13.000,267,11066440,4845,0,1727063592,13159.402076859995,26256.086881380004,53421.07181472
2024-09-23,03:53:14.000,267,11066430,4845,0,1727063593,13159.44923102999,24871.708240680004,53421.08578896001
2024-09-23,03:53:15.000,267,11066404,4725,0,1727063594,13159.45596734,32255.107985280003,53421.07880184
2024-09-23,03:53:16.000,267,11066369,4925,0,1727063595,13159.48964888999,25794.615585930005,53421.092776080004
2024-09-23,03:53:17.000,267,11066436,5005,0,1727063596,13159.4963852,27640.458472950006,53421.07181472
2024-09-23,03:53:18.000,267,11066430,4605,0,1727063597,13159.4963852,29024.773671479998,53421.08578896001
2024-09-23,03:53:19.000,267,11066447,5245,0,1727063598,13159.55701199,26717.44539075,53421.07880184
2024-09-23,03:53:20.000,267,11066453,4965,0,1727063599,13159.57722092,29486.252016059996,53421.0997632
2024-09-23,03:53:21.000,267,11066357,5125,0,1727063600,13159.59742985,30409.201656089994,53421.10675032001
2024-09-23,03:53:22.000,267,11066374,4725,0,1727063601,13159.624375089996,30870.630656759997,53421.14168592
2024-09-23,03:53:23.000,267,11066392,4565,0,1727063602,13159.631111399991,29947.66691847,53421.15566016001
2024-09-23,03:53:24.000,267,11066420,4845,0,1727063603,13159.67826557,32254.98815007,53421.19758288
2024-09-23,03:53:25.000,267,11066396,4765,0,1727063604,13159.651320329991,30870.616558499998,53421.12771168
2024-09-23,03:53:26.000,267,11066417,5044,0,1727063605,13159.67826557,31793.481608970003,53421.14168592
2024-09-23,03:53:27.000,267,11066427,4925,0,1727063606,13159.685001879996,29024.696131050005,53421.12771168
2024-09-23,03:53:28.000,267,11066456,4805,0,1727063607,13159.738892360001,30870.539018070005,53421.10675032001
2024-09-23,03:53:29.000,267,11066401,4925,0,1727063608,13159.752364979991,30870.574263720002,53421.12771168
2024-09-23,03:53:30.000,267,11066456,4725,0,1727063609,13159.759101290001,25332.989209620006,53421.1696344
2024-09-23,03:53:31.000,267,11066464,4805,0,1727063610,13159.792782839992,32716.43829813,53421.13469880001
2024-09-23,03:53:32.000,267,11066455,5125,0,1727063611,13159.779310220001,28563.253032120003,53421.12072456
2024-09-23,03:53:33.000,267,11066400,4725,0,1727063612,13159.792782839992,30870.574263720002,53421.162647280005
2024-09-23,03:53:34.000,267,11066427,5125,0,1727063613,13159.839937010001,31793.467510710005,53421.15566016001
2024-09-23,03:53:35.000,267,11066448,4525,0,1727063614,13159.846673319997,29486.188573890002,53421.18360864001
2024-09-23,03:53:36.000,267,11066429,5085,0,1727063615,13159.873618559992,28563.224835600005,53421.21854424
2024-09-23,03:53:37.000,267,11066424,4445,0,1727063616,13159.900563800002,27640.296342960006,53421.211557120005
2024-09-23,03:53:38.000,267,11066427,5205,0,1727063617,13159.920772730002,26255.952947910002,53421.21854424
2024-09-23,03:53:39.000,267,11066387,4965,0,1727063618,13159.914036419992,28563.26713038,53421.2395056
2024-09-23,03:53:40.000,267,11066392,4685,0,1727063619,13159.927509039997,30870.553116330004,53421.17662152
2024-09-23,03:53:41.000,267,11066437,5205,0,1727063620,13159.994872139992,31793.481608970003,53421.19758288
2024-09-23,03:53:42.000,267,11066440,4565,0,1727063621,13159.988135829997,31331.989166130006,53421.14168592
2024-09-23,03:53:43.000,267,11066438,4805,0,1727063622,13159.994872139992,27640.352736,53421.21854424
2024-09-23,03:53:44.000,267,11066477,5125,0,1727063623,13160.035289999993,32716.45944552,53421.23251848001
2024-09-23,03:53:45.000,267,11066429,5165,0,1727063624,13160.035289999993,23487.181568250002,53421.20457000001
2024-09-23,03:53:46.000,267,11066417,5285,0,1727063625,13160.068971549998,31793.559149399996,53421.225531359996
2024-09-23,03:53:47.000,267,11066460,4645,0,1727063626,13160.048762619997,26717.43129249,53421.211557120005
2024-09-23,03:53:48.000,267,11066397,5205,0,1727063627,13160.028553689997,30870.630656759997,53421.19758288
2024-09-23,03:53:49.000,267,11066451,5245,0,1727063628,13160.062235240002,27178.9166862,53421.2395056
2024-09-23,03:53:50.000,267,11066415,5085,0,1727063629,13160.055498929993,27178.937833589996,53421.14867304
2024-09-23,03:53:51.000,267,11066493,4925,0,1727063630,13160.089180479998,30870.637705889996,53421.21854424
2024-09-23,03:53:52.000,267,11066469,5285,0,1727063631,13160.089180479998,26717.515882050007,53421.26745408
2024-09-23,03:53:53.000,267,11066434,4885,0,1727063632,13160.089180479998,28101.929768400005,53421.225531359996
2024-09-23,03:53:54.000,267,11066458,4605,0,1727063633,13160.116125719993,23025.837157140006,53421.260466960004
2024-09-23,03:53:55.000,267,11066458,4685,0,1727063634,13160.095916789993,29024.823015390008,53421.281428320006
2024-09-23,03:53:56.000,267,11066446,4885,0,1727063635,13160.068971549998,29024.830064520007,53421.21854424
2024-09-23,03:53:57.000,267,11066436,4485,0,1727063636,13160.089180479998,32255.093887020004,53421.28841544
2024-09-23,03:53:58.000,267,11066430,4685,0,1727063637,13160.062235240002,29486.259065189995,53421.281428320006
2024-09-23,03:53:59.000,267,11066480,4685,0,1727063638,13160.075707859993,30409.201656089994,53421.260466960004
2024-09-23,03:54:00.000,267,11066452,4565,0,1727063639,13160.035289999993,27640.423227299994,53421.21854424
2024-09-23,03:54:01.000,267,11066425,4925,0,1727063640,13160.048762619997,33639.45138033001,53421.25347984001
2024-09-23,03:54:02.000,267,11066490,4645,0,1727063641,13160.042026310002,30409.15231218,53421.37226088001
2024-09-23,03:54:03.000,267,11066411,5165,0,1727063642,13160.028553689997,31793.51685462,53421.281428320006
2024-09-23,03:54:04.000,267,11066486,4765,0,1727063643,13160.015081069992,30409.067722620006,53421.33732528
2024-09-23,03:54:05.000,267,11066459,4925,0,1727063644,13160.035289999993,28563.147295169998,53421.24649272
2024-09-23,03:54:06.000,267,11066450,4485,0,1727063645,13159.961190590002,30870.461477639998,53421.29540256
2024-09-23,03:54:07.000,267,11066446,4765,0,1727063646,13159.947717969997,33177.796807499995,53421.29540256
2024-09-23,03:54:08.000,267,11066414,4765,0,1727063647,13159.954454279992,31793.36882289,53421.281428320006
2024-09-23,03:54:09.000,267,11066484,4885,0,1727063648,13159.927509039997,30870.43328112,53421.3093768
2024-09-23,03:54:10.000,267,11066453,5085,0,1727063649,13159.873618559992,29486.04054216,53421.24649272
2024-09-23,03:54:11.000,267,11066431,4805,0,1727063650,13159.900563800002,27178.74045795,53421.281428320006
2024-09-23,03:54:12.000,267,11066479,4805,0,1727063651,13159.887091179997,32716.27616814,53421.3443124
2024-09-23,03:54:13.000,267,11066427,5205,0,1727063652,13159.873618559992,27178.761605339998,53421.26745408
2024-09-23,03:54:14.000,267,11066454,4565,0,1727063653,13159.853409629992,28563.11204952,53421.33732528
2024-09-23,03:54:15.000,267,11066421,5085,0,1727063654,13159.873618559992,29024.56924671,53421.33732528
2024-09-23,03:54:16.000,267,11066424,4645,0,1727063655,13159.866882249997,29024.625639749996,53421.31636392
2024-09-23,03:54:17.000,267,11066434,4605,0,1727063656,13159.860145940002,29947.51183761,53421.31636392
2024-09-23,03:54:18.000,267,11066385,5245,0,1727063657,13159.866882249997,29024.60449236,53421.3093768
2024-09-23,03:54:19.000,267,11066426,4565,0,1727063658,13159.866882249997,29486.005296510004,53421.281428320006
2024-09-23,03:54:20.000,267,11066463,4885,0,1727063659,13159.846673319997,27640.20470427,53421.32335104001
2024-09-23,03:54:21.000,267,11066412,4485,0,1727063660,13159.860145940002,29486.012345640003,53421.32335104001
2024-09-23,03:54:22.000,267,11066476,4445,0,1727063661,13159.833200699992,32254.797823560002,53421.25347984001
2024-09-23,03:54:23.000,267,11066473,5205,0,1727063662,13159.812991769992,30870.390986340004,53421.225531359996
2024-09-23,03:54:24.000,267,11066443,5005,0,1727063663,13159.812991769992,30408.905592630006,53421.24649272
2024-09-23,03:54:25.000,267,11066370,4365,0,1727063664,13159.833200699992,25794.312473340004,53421.225531359996
2024-09-23,03:54:26.000,267,11066408,4885,0,1727063665,13159.826464389997,28101.591410160006,53421.19059576
2024-09-23,03:54:27.000,267,11066437,5044,0,1727063666,13159.839937010001,33639.148267740005,53421.2395056
2024-09-23,03:54:28.000,267,11066392,4685,0,1727063667,13159.846673319997,28101.605508420005,53421.19758288
2024-09-23,03:54:29.000,267,11066442,4645,0,1727063668,13159.839937010001,29947.448395440006,53421.20457000001
2024-09-23,03:54:30.000,267,11066249,4965,0,1727063669,13159.846673319997,28563.055656480006,53421.2395056
2024-09-23,03:54:31.000,267,11066403,4925,0,1727063670,13159.873618559992,27640.091918189995,53421.23251848001
2024-09-23,03:54:32.000,267,11066436,4485,0,1727063671,13159.866882249997,29947.384953269997,53421.23251848001
2024-09-23,03:54:33.000,267,11066357,5085,0,1727063672,13159.887091179997,30870.327544169995,53421.211557120005
2024-09-23,03:54:34.000,267,11066372,4925,0,1727063673,13159.893827489992,31793.234889419997,53421.25347984001
2024-09-23,03:54:35.000,267,11066391,5165,0,1727063674,13159.893827489992,29485.948903469995,53421.27444120001
2024-09-23,03:54:36.000,267,11066438,4565,0,1727063675,13159.914036419992,30408.863297849995,53421.2395056
2024-09-23,03:54:37.000,267,11066395,4925,0,1727063676,13159.927509039997,29485.927756079996,53421.24649272
2024-09-23,03:54:38.000,267,11066377,5205,0,1727063677,13159.927509039997,26255.64983532,53421.21854424
2024-09-23,03:54:39.000,267,11066393,5044,0,1727063678,13159.940981660002,28563.020410829995,53421.260466960004
2024-09-23,03:54:40.000,267,11066369,5044,0,1727063679,13159.934245349992,28101.570262769994,53421.27444120001
2024-09-23,03:54:41.000,267,11066380,3885,0,1727063680,13159.961190590002,31793.270135069994,53421.260466960004
2024-09-23,03:54:42.000,267,11066401,5285,0,1727063681,13159.947717969997,29485.991198250005,53421.20457000001
2024-09-23,03:54:43.000,267,11066402,3965,0,1727063682,13159.974663209992,24871.327587659995,53421.21854424
2024-09-23,03:54:44.000,267,11066397,5165,0,1727063683,13160.028553689997,27640.106016449994,53421.260466960004
2024-09-23,03:54:45.000,267,11066353,4485,0,1727063684,13160.001608450002,28563.020410829995,53421.2395056
2024-09-23,03:54:46.000,267,11066441,4325,0,1727063685,13159.988135829997,31331.791790489995,53421.25347984001
2024-09-23,03:54:47.000,267,11066406,4805,0,1727063686,13159.994872139992,27178.662917520007,53421.24649272
2024-09-23,03:54:48.000,267,11066355,5044,0,1727063687,13160.028553689997,31793.305380720005,53421.24649272
2024-09-23,03:54:49.000,267,11066397,4885,0,1727063688,13159.981399520002,30408.905592630006,53421.21854424
2024-09-23,03:54:50.000,267,11066394,4845,0,1727063689,13160.008344759997,33177.641726639995,53421.26745408
2024-09-23,03:54:51.000,267,11066413,5125,0,1727063690,13160.008344759997,29485.927756079996,53421.225531359996
2024-09-23,03:54:52.000,267,11066463,4965,0,1727063691,13160.008344759997,22102.584404520007,53421.2395056
2024-09-23,03:54:53.000,267,11066412,4645,0,1727063692,13160.021817380002,26255.678031839998,53421.27444120001
2024-09-23,03:54:54.000,267,11066402,4645,0,1727063693,13160.015081069992,35484.91361433,53421.26745408
2024-09-23,03:54:55.000,267,11066442,4885,0,1727063694,13160.001608450002,28562.95696866,53421.260466960004
2024-09-23,03:54:56.000,267,11066389,5085,0,1727063695,13160.035289999993,26717.184572939994,53421.26745408
2024-09-23,03:54:57.000,267,11066424,4765,0,1727063696,13160.021817380002,29024.463509759997,53421.36527376
2024-09-23,03:54:58.000,267,11066394,4365,0,1727063697,13160.015081069992,30870.299347649998,53421.30238968001
2024-09-23,03:54:59.000,267,11066452,4445,0,1727063698,13159.981399520002,32716.10698902,53421.27444120001
2024-09-23,03:55:00.000,267,11066418,4445,0,1727063699,13160.021817380002,26255.64983532,53421.29540256
2024-09-23,03:55:01.000,267,11066459,4885,0,1727063700,13159.981399520002,25794.185589,53421.26745408
2024-09-23,03:55:02.000,267,11066446,4645,0,1727063701,13160.008344759997,29024.393018460003,53421.35828664
2024-09-23,03:55:03.000,267,11066410,4525,0,1727063702,13159.974663209992,26255.572294890007,53421.330338160005
2024-09-23,03:55:04.000,267,11066396,4645,0,1727063703,13159.994872139992,32716.057645110006,53421.35129952001
2024-09-23,03:55:05.000,267,11066399,5085,0,1727063704,13159.981399520002,32254.5017601,53421.32335104001
2024-09-23,03:55:06.000,267,11066440,4605,0,1727063705,13159.994872139992,31331.629660499995,53421.30238968001
2024-09-23,03:55:07.000,267,11066439,5285,0,1727063706,13159.994872139992,31793.05161204,53421.30238968001
2024-09-23,03:55:08.000,267,11066426,4765,0,1727063707,13159.994872139992,29485.72333131,53421.32335104001
2024-09-23,03:55:09.000,267,11066435,5125,0,1727063708,13159.994872139992,31793.03751378,53421.32335104001
2024-09-23,03:55:10.000,267,11066407,5205,0,1727063709,13160.015081069992,30408.602480040005,53421.3093768
2024-09-23,03:55:11.000,267,11066446,4725,0,1727063710,13160.028553689997,30870.151315919997,53421.393222239996
2024-09-23,03:55:12.000,267,11066406,4525,0,1727063711,13160.055498929993,29947.159381110003,53421.35828664
2024-09-23,03:55:13.000,267,11066442,4885,0,1727063712,13160.035289999993,22102.33063584,53421.32335104001
2024-09-23,03:55:14.000,267,11066441,5205,0,1727063713,13160.021817380002,29024.244986730002,53421.35828664
2024-09-23,03:55:15.000,267,11066422,3645,0,1727063714,13160.035289999993,29485.702183920002,53421.40020936001
2024-09-23,03:55:16.000,267,11066425,5005,0,1727063715,13160.062235240002,30870.080824620003,53421.30238968001
2024-09-23,03:55:17.000,267,11066414,4885,0,1727063716,13160.055498929993,32715.937809900002,53421.35828664
2024-09-23,03:55:18.000,267,11066411,5044,0,1727063717,13160.082444170002,30408.64477482,53421.29540256
2024-09-23,03:55:19.000,267,11066384,4605,0,1727063718,13160.015081069992,28562.82303519,53421.330338160005
2024-09-23,03:55:20.000,267,11066451,5044,0,1727063719,13160.015081069992,30408.687069599997,53421.26745408
2024-09-23,03:55:21.000,267,11066442,4965,0,1727063720,13160.048762619997,28101.394034519995,53421.31636392
2024-09-23,03:55:22.000,267,11066434,4805,0,1727063721,13160.068971549998,29024.329576289994,53421.3093768
2024-09-23,03:55:23.000,267,11066428,4525,0,1727063722,13160.035289999993,25794.079852049996,53421.35129952001
2024-09-23,03:55:24.000,267,11066431,4925,0,1727063723,13160.075707859993,32254.628644440003,53421.330338160005
2024-09-23,03:55:25.000,267,11066421,5165,0,1727063724,13160.055498929993,28101.436329300006,53421.37226088001
2024-09-23,03:55:26.000,267,11066441,4965,0,1727063725,13160.028553689997,30870.228856350004,53421.29540256
2024-09-23,03:55:27.000,267,11066429,5165,0,1727063726,13160.035289999993,29024.43531324,53421.260466960004
2024-09-23,03:55:28.000,267,11066399,5125,0,1727063727,13160.021817380002,28562.94991953,53421.3093768
2024-09-23,03:55:29.000,267,11066438,4485,0,1727063728,13160.028553689997,29024.400067590002,53421.28841544
2024-09-23,03:55:30.000,267,11066446,4725,0,1727063729,13160.001608450002,29485.843166520004,53421.35129952001
2024-09-23,03:55:31.000,267,11066433,5125,0,1727063730,13159.988135829997,28101.5068206,53421.330338160005
2024-09-23,03:55:32.000,267,11066399,5044,0,1727063731,13160.008344759997,33639.01433427,53421.32335104001
2024-09-23,03:55:33.000,267,11066444,4685,0,1727063732,13159.961190590002,26255.65688445,53421.28841544
2024-09-23,03:55:34.000,267,11066444,4805,0,1727063733,13159.967926899997,26717.092934250002,53421.28841544
2024-09-23,03:55:35.000,267,11066410,4805,0,1727063734,13159.940981660002,29024.343674550008,53421.3093768
2024-09-23,03:55:36.000,267,11066407,5125,0,1727063735,13159.947717969997,29024.385969330004,53421.225531359996
2024-09-23,03:55:37.000,267,11066415,5044,0,1727063736,13159.954454279992,33177.479596649995,53421.27444120001
2024-09-23,03:55:38.000,267,11066363,4845,0,1727063737,13159.954454279992,27639.972082980006,53421.260466960004
2024-09-23,03:55:39.000,267,11066401,4285,0,1727063738,13159.947717969997,24871.200703320006,53421.3443124
2024-09-23,03:55:40.000,267,11066406,4805,0,1727063739,13159.907300109997,30408.67297134,53421.281428320006
2024-09-23,03:55:41.000,267,11066430,3685,0,1727063740,13159.934245349992,27178.507836660006,53421.27444120001
2024-09-23,03:55:42.000,267,11066432,4125,0,1727063741,13159.914036419992,28101.422231040007,53421.281428320006
2024-09-23,03:55:43.000,267,11066406,4004,0,1727063742,13159.927509039997,28101.386985389996,53421.29540256
2024-09-23,03:55:44.000,267,11066448,4725,0,1727063743,13159.934245349992,28562.851231709996,53421.29540256
2024-09-23,03:55:45.000,267,11066390,4685,0,1727063744,13159.940981660002,31331.5591692,53421.2395056
2024-09-23,03:55:46.000,267,11066458,4445,0,1727063745,13159.994872139992,32254.452416190004,53421.28841544
2024-09-23,03:55:47.000,267,11066417,5044,0,1727063746,13159.961190590002,30408.581332650007,53421.15566016001
2024-09-23,03:55:48.000,267,11066409,4965,0,1727063747,13159.981399520002,34561.717254749994,53421.23251848001
2024-09-23,03:55:49.000,267,11066378,4645,0,1727063748,13159.974663209992,34561.68905823,53421.26745408
2024-09-23,03:55:50.000,267,11066382,4805,0,1727063749,13159.974663209992,23948.088933299994,53421.27444120001
2024-09-23,03:55:51.000,267,11066367,4965,0,1727063750,13159.994872139992,29024.096955,53421.20457000001
2024-09-23,03:55:52.000,267,11066390,4605,0,1727063751,13159.981399520002,26716.846214699995,53421.27444120001
2024-09-23,03:55:53.000,267,11066386,4565,0,1727063752,13159.967926899997,31331.41113747,53421.21854424
2024-09-23,03:55:54.000,267,11066373,5165,0,1727063753,13159.967926899997,29024.082856740002,53421.26745408
2024-09-23,03:55:55.000,267,11066362,4445,0,1727063754,13159.974663209992,30408.454448310003,53421.15566016001
2024-09-23,03:55:56.000,267,11066370,3924,0,1727063755,13160.001608450002,31792.854236400002,53421.2395056
2024-09-23,03:55:57.000,267,11066329,5085,0,1727063756,13159.981399520002,31792.769646839995,53421.14867304
2024-09-23,03:55:58.000,267,11066336,4605,0,1727063757,13159.988135829997,28101.076823669995,53421.21854424
2024-09-23,03:55:59.000,267,11066385,5125,0,1727063758,13160.021817380002,27639.654872130006,53421.21854424
2024-09-23,03:56:00.000,267,11066414,4645,0,1727063759,13160.015081069992,29485.39907133,53421.25347984001
2024-09-23,03:56:01.000,267,11066381,5165,0,1727063760,13159.994872139992,28101.076823669995,53421.31636392
2024-09-23,03:56:02.000,267,11066449,5165,0,1727063761,13159.981399520002,28101.062725409996,53421.29540256
2024-09-23,03:56:03.000,267,11066399,5005,0,1727063762,13160.008344759997,27639.591429959997,53421.23251848001
2024-09-23,03:56:04.000,267,11066361,5085,0,1727063763,13160.015081069992,28562.49172608,53421.32335104001
2024-09-23,03:56:05.000,267,11066396,4445,0,1727063764,13159.994872139992,24870.834148559996,53421.3093768
2024-09-23,03:56:06.000,267,11066401,5245,0,1727063765,13160.001608450002,34100.069731049996,53421.35129952001
2024-09-23,03:56:07.000,267,11066432,4645,0,1727063766,13160.035289999993,25332.340689660006,53421.33732528
2024-09-23,03:56:08.000,267,11066391,4965,0,1727063767,13160.015081069992,29023.991218049996,53421.379248000005
2024-09-23,03:56:09.000,267,11066366,4765,0,1727063768,13159.981399520002,28101.069774539996,53421.30238968001
2024-09-23,03:56:10.000,267,11066397,5005,0,1727063769,13160.035289999993,26255.255084040007,53421.330338160005
2024-09-23,03:56:11.000,267,11066436,4805,0,1727063770,13160.028553689997,29485.490710020007,53421.3093768
2024-09-23,03:56:12.000,267,11066400,4485,0,1727063771,13160.028553689997,28101.097971060008,53421.3093768
2024-09-23,03:56:13.000,267,11066404,4765,0,1727063772,13160.001608450002,27639.668970390005,53421.36527376
2024-09-23,03:56:14.000,267,11066429,5245,0,1727063773,13160.008344759997,28562.48467695,53421.379248000005
2024-09-23,03:56:15.000,267,11066328,4765,0,1727063774,13160.028553689997,28101.055676279997,53421.3443124
2024-09-23,03:56:16.000,267,11066345,5085,0,1727063775,13160.015081069992,29024.019414569993,53421.32335104001
2024-09-23,03:56:17.000,267,11066374,4805,0,1727063776,13159.994872139992,28101.097971060008,53421.4141836
2024-09-23,03:56:18.000,267,11066260,4765,0,1727063777,13159.974663209992,30869.763613770003,53421.3443124
2024-09-23,03:56:19.000,267,11066372,4605,0,1727063778,13160.001608450002,27178.10603625,53421.31636392
2024-09-23,03:56:20.000,267,11066368,4445,0,1727063779,13159.967926899997,29023.96302153,53421.3093768
2024-09-23,03:56:21.000,267,11066394,5005,0,1727063780,13159.954454279992,26716.6347408,53421.330338160005
2024-09-23,03:56:22.000,267,11066375,5205,0,1727063781,13159.961190590002,28101.048627149998,53421.31636392
2024-09-23,03:56:23.000,267,11066403,5085,0,1727063782,13159.927509039997,29485.377923940003,53421.33732528
2024-09-23,03:56:24.000,267,11066398,4645,0,1727063783,13159.954454279992,29946.785777220008,53421.30238968001
2024-09-23,03:56:25.000,267,11066428,4645,0,1727063784,13159.967926899997,27639.54913518,53421.281428320006
2024-09-23,03:56:26.000,267,11066402,4805,0,1727063785,13159.940981660002,25332.199707060005,53421.31636392
2024-09-23,03:56:27.000,267,11066373,5205,0,1727063786,13159.988135829997,29946.785777220008,53421.35828664
2024-09-23,03:56:28.000,267,11066374,4605,0,1727063787,13159.961190590002,29946.806924610006,53421.330338160005
2024-09-23,03:56:29.000,267,11066375,5085,0,1727063788,13159.961190590002,25793.656904250005,53421.36527376
2024-09-23,03:56:30.000,267,11066375,4925,0,1727063789,13159.981399520002,30408.221827019996,53421.33732528
2024-09-23,03:56:31.000,267,11066403,4925,0,1727063790,13159.994872139992,31792.607516849996,53421.33732528
2024-09-23,03:56:32.000,267,11066392,4645,0,1727063791,13159.981399520002,26255.121150570005,53421.31636392
2024-09-23,03:56:33.000,267,11066386,3965,0,1727063792,13160.015081069992,29023.899579360004,53421.27444120001
2024-09-23,03:56:34.000,267,11066383,4285,0,1727063793,13160.008344759997,33177.02845233001,53421.32335104001
2024-09-23,03:56:35.000,267,11066432,4685,0,1727063794,13159.961190590002,27639.54913518,53421.330338160005
2024-09-23,03:56:36.000,267,11066352,4685,0,1727063795,13159.994872139992,32715.592402530005,53421.3093768
2024-09-23,03:56:37.000,267,11066372,4805,0,1727063796,13159.994872139992,27178.070790600003,53421.32335104001
2024-09-23,03:56:38.000,267,11066366,4605,0,1727063797,13160.001608450002,30869.707220729993,53421.3093768
2024-09-23,03:56:39.000,267,11066407,4285,0,1727063798,13160.001608450002,29946.828072000004,53421.31636392
2024-09-23,03:56:40.000,267,11066397,5085,0,1727063799,13160.001608450002,32715.50076384,53421.38623512
2024-09-23,03:56:41.000,267,11066402,4645,0,1727063800,13160.001608450002,30869.721318990007,53421.37226088001
2024-09-23,03:56:42.000,267,11066383,5205,0,1727063801,13159.988135829997,27639.527987790003,53421.330338160005
2024-09-23,03:56:43.000,267,11066383,5005,0,1727063802,13160.015081069992,26716.529003849995,53421.35828664
2024-09-23,03:56:44.000,267,11066406,4725,0,1727063803,13159.988135829997,30408.207728759997,53421.30238968001
2024-09-23,03:56:45.000,267,11066348,4805,0,1727063804,13159.981399520002,28562.442382170004,53421.33732528
2024-09-23,03:56:46.000,267,11066421,4965,0,1727063805,13159.974663209992,32254.156352730002,53421.35828664
2024-09-23,03:56:47.000,267,11066436,4685,0,1727063806,13159.954454279992,27639.527987790003,53421.330338160005
2024-09-23,03:56:48.000,267,11066415,5285,0,1727063807,13159.914036419992,29485.307432639995,53421.33732528
2024-09-23,03:56:49.000,267,11066379,4925,0,1727063808,13159.940981660002,23947.821066360004,53421.281428320006
2024-09-23,03:56:50.000,267,11066424,4565,0,1727063809,13159.873618559992,31792.607516849996,53421.29540256
2024-09-23,03:56:51.000,267,11066337,5085,0,1727063810,13159.880354870002,30408.264121800006,53421.29540256
2024-09-23,03:56:52.000,267,11066360,4045,0,1727063811,13159.853409629992,32254.03651752,53421.260466960004
2024-09-23,03:56:53.000,267,11066418,4605,0,1727063812,13159.846673319997,28562.371890869996,53421.24649272
2024-09-23,03:56:54.000,267,11066392,4565,0,1727063813,13159.819728080001,26716.507856459997,53421.25347984001
2024-09-23,03:56:55.000,267,11066390,4645,0,1727063814,13159.839937010001,28562.378939999995,53421.25347984001
2024-09-23,03:56:56.000,267,11066372,4645,0,1727063815,13159.812991769992,25793.614609469994,53421.24649272
2024-09-23,03:56:57.000,267,11066393,4405,0,1727063816,13159.759101290001,29946.757580699996,53421.24649272
2024-09-23,03:56:58.000,267,11066440,4725,0,1727063817,13159.799519150001,27639.492742140006,53421.23251848001
2024-09-23,03:56:59.000,267,11066375,5005,0,1727063818,13159.799519150001,32254.03651752,53421.21854424
2024-09-23,03:57:00.000,267,11066391,5245,0,1727063819,13159.806255459996,25332.09397011,53421.24649272
2024-09-23,03:57:01.000,267,11066375,5165,0,1727063820,13159.839937010001,29023.843186319995,53421.2395056
2024-09-23,03:57:02.000,267,11066433,5165,0,1727063821,13159.819728080001,30869.664925949997,53421.21854424
2024-09-23,03:57:03.000,267,11066419,5044,0,1727063822,13159.853409629992,29023.829088059996,53421.24649272
2024-09-23,03:57:04.000,267,11066431,4965,0,1727063823,13159.866882249997,27639.450447359995,53421.211557120005
2024-09-23,03:57:05.000,267,11066410,4445,0,1727063824,13159.900563800002,29946.764629829995,53421.17662152
2024-09-23,03:57:06.000,267,11066398,3924,0,1727063825,13159.866882249997,23947.821066360004,53421.21854424
2024-09-23,03:57:07.000,267,11066442,4685,0,1727063826,13159.954454279992,29023.80089154,53421.211557120005
2024-09-23,03:57:08.000,267,11066441,5005,0,1727063827,13159.947717969997,32715.47961645,53421.19059576
2024-09-23,03:57:09.000,267,11066395,5125,0,1727063828,13159.934245349992,24870.735460740005,53421.162647280005
2024-09-23,03:57:10.000,267,11066428,4725,0,1727063829,13159.947717969997,34099.971043230005,53421.20457000001
2024-09-23,03:57:11.000,267,11066445,4885,0,1727063830,13159.988135829997,28562.407136520007,53421.18360864001
2024-09-23,03:57:12.000,267,11066442,4445,0,1727063831,13159.988135829997,28562.34369435,53421.21854424
2024-09-23,03:57:13.000,267,11066434,4645,0,1727063832,13160.055498929993,31792.586369459998,53421.260466960004
2024-09-23,03:57:14.000,267,11066463,5125,0,1727063833,13160.042026310002,25332.185608800006,53421.19758288
2024-09-23,03:57:15.000,267,11066411,5365,0,1727063834,13160.055498929993,29485.349727420005,53421.19758288
2024-09-23,03:57:16.000,267,11066463,5285,0,1727063835,13160.062235240002,35022.87838848001,53421.15566016001
2024-09-23,03:57:17.000,267,11066412,4445,0,1727063836,13160.089180479998,31792.642762500007,53421.19758288
2024-09-23,03:57:18.000,267,11066424,4525,0,1727063837,13160.143070959988,27178.063741470003,53421.21854424
2024-09-23,03:57:19.000,267,11066470,4605,0,1727063838,13160.136334649993,28562.47762782,53421.14867304
2024-09-23,03:57:20.000,267,11066410,4605,0,1727063839,13160.170016199998,27178.063741470003,53421.21854424
2024-09-23,03:57:21.000,267,11066453,5044,0,1727063840,13160.156543579993,32254.121107080005,53421.225531359996
2024-09-23,03:57:22.000,267,11066495,5285,0,1727063841,13160.176752509993,31792.663909890005,53421.14168592
2024-09-23,03:57:23.000,267,11066422,4605,0,1727063842,13160.244115609989,30869.742466380005,53421.14168592
2024-09-23,03:57:24.000,267,11066428,4805,0,1727063843,13160.250851919998,32715.63469731,53421.18360864001
2024-09-23,03:57:25.000,267,11066392,4405,0,1727063844,13160.223906679988,29946.87036678,53421.14168592
2024-09-23,03:57:26.000,267,11066432,4765,0,1727063845,13160.223906679988,32254.18454925,53421.13469880001
2024-09-23,03:57:27.000,267,11066376,4605,0,1727063846,13160.237379299993,29485.40612046,53421.162647280005
2024-09-23,03:57:28.000,267,11066456,4365,0,1727063847,13160.237379299993,31792.69915554,53421.1696344
2024-09-23,03:57:29.000,267,11066426,4765,0,1727063848,13160.257588229993,28101.112069320006,53421.20457000001
2024-09-23,03:57:30.000,267,11066383,5005,0,1727063849,13160.271060849998,26716.705232099994,53421.24649272
2024-09-23,03:57:31.000,267,11066426,4565,0,1727063850,13160.271060849998,26716.698182969994,53421.225531359996
2024-09-23,03:57:32.000,267,11066403,5125,0,1727063851,13160.324951329989,26255.233936649995,53421.25347984001
2024-09-23,03:57:33.000,267,11066427,4965,0,1727063852,13160.318215019994,28562.519922599997,53421.162647280005
2024-09-23,03:57:34.000,267,11066416,4685,0,1727063853,13160.318215019994,35484.39197871,53421.1696344
2024-09-23,03:57:35.000,267,11066412,4445,0,1727063854,13160.324951329989,26255.248034909993,53421.2395056
2024-09-23,03:57:36.000,267,11066415,5245,0,1727063855,13160.358632879994,25793.762641199995,53421.21854424
2024-09-23,03:57:37.000,267,11066404,4445,0,1727063856,13160.358632879994,26716.726379490006,53421.19059576
2024-09-23,03:57:38.000,267,11066447,4925,0,1727063857,13160.372105499999,35945.95491285001,53421.162647280005
2024-09-23,03:57:39.000,267,11066389,5085,0,1727063858,13160.42599597999,24870.904639860004,53421.18360864001
2024-09-23,03:57:40.000,267,11066410,4525,0,1727063859,13160.412523359999,31331.340646170007,53421.19758288
2024-09-23,03:57:41.000,267,11066379,5165,0,1727063860,13160.432732289999,32254.290286200005,53421.25347984001
2024-09-23,03:57:42.000,267,11066452,4765,0,1727063861,13160.459677529994,27178.25406798,53421.21854424
2024-09-23,03:57:43.000,267,11066435,5245,0,1727063862,13160.432732289999,32715.80387643,53421.25347984001
2024-09-23,03:57:44.000,267,11066425,5205,0,1727063863,13160.419259669994,29485.652840010007,53421.25347984001
2024-09-23,03:57:45.000,267,11066405,5005,0,1727063864,13160.419259669994,27639.817002120006,53421.19758288
2024-09-23,03:57:46.000,267,11066402,3924,0,1727063865,13160.40578704999,28101.274199310006,53421.225531359996
2024-09-23,03:57:47.000,267,11066386,4765,0,1727063866,13160.44620490999,29485.688085660004,53421.260466960004
2024-09-23,03:57:48.000,267,11066404,4525,0,1727063867,13160.392314429999,30408.595430910005,53421.26745408
2024-09-23,03:57:49.000,267,11066367,5205,0,1727063868,13160.399050739994,30408.531988739996,53421.21854424
2024-09-23,03:57:50.000,267,11066384,4605,0,1727063869,13160.372105499999,32715.902564250006,53421.17662152
2024-09-23,03:57:51.000,267,11066414,4765,0,1727063870,13160.378841809994,31331.552120070002,53421.225531359996
2024-09-23,03:57:52.000,267,11066433,5165,0,1727063871,13160.392314429999,26716.909656870004,53421.26745408
2024-09-23,03:57:53.000,267,11066445,5005,0,1727063872,13160.365369189989,30408.701167859996,53421.21854424
2024-09-23,03:57:54.000,267,11066389,5445,0,1727063873,13160.338423949994,34561.84413909,53421.23251848001
2024-09-23,03:57:55.000,267,11066427,5285,0,1727063874,13160.385578119989,28562.759593020004,53421.281428320006
2024-09-23,03:57:56.000,267,11066458,4325,0,1727063875,13160.345160259989,28101.281248440006,53421.2395056
2024-09-23,03:57:57.000,267,11066453,5605,0,1727063876,13160.358632879994,25794.05165553,53421.26745408
2024-09-23,03:57:58.000,267,11066404,4805,0,1727063877,13160.318215019994,26716.902607740005,53421.225531359996
2024-09-23,03:57:59.000,267,11066425,4925,0,1727063878,13160.304742399989,28562.675003459997,53421.23251848001
2024-09-23,03:58:00.000,267,11066437,5085,0,1727063879,13160.311478709998,30408.524939609997,53421.281428320006
2024-09-23,03:58:01.000,267,11066387,4325,0,1727063880,13160.284533469989,29485.610545229996,53421.20457000001
2024-09-23,03:58:02.000,267,11066414,4765,0,1727063881,13160.277797159993,27639.774707339995,53421.24649272
2024-09-23,03:58:03.000,267,11066416,3885,0,1727063882,13160.196961439993,30408.546086999995,53421.23251848001
2024-09-23,03:58:04.000,267,11066428,3565,0,1727063883,13160.237379299993,31331.481628769994,53421.18360864001
2024-09-23,03:58:05.000,267,11066422,4645,0,1727063884,13160.237379299993,33177.34566318001,53421.21854424
2024-09-23,03:58:06.000,267,11066391,4565,0,1727063885,13160.217170369993,29947.04659503,53421.211557120005
2024-09-23,03:58:07.000,267,11066431,4205,0,1727063886,13160.210434059998,31331.495727030007,53421.19758288
2024-09-23,03:58:08.000,267,11066431,4325,0,1727063887,13160.190225129998,28562.696150849995,53421.20457000001
2024-09-23,03:58:09.000,267,11066394,4645,0,1727063888,13160.149807269998,31331.4181866,53421.1696344
2024-09-23,03:58:10.000,267,11066385,5285,0,1727063889,13160.163279889988,31331.361793560005,53421.17662152
2024-09-23,03:58:11.000,267,11066341,4885,0,1727063890,13160.149807269998,32254.297335330004,53421.14867304
2024-09-23,03:58:12.000,267,11066396,4445,0,1727063891,13160.136334649993,29024.068758480003,53421.20457000001
2024-09-23,03:58:13.000,267,11066378,4805,0,1727063892,13160.129598339998,29485.56825045,53421.18360864001
2024-09-23,03:58:14.000,267,11066436,4605,0,1727063893,13160.109389409998,29024.068758480003,53421.211557120005
2024-09-23,03:58:15.000,267,11066396,4725,0,1727063894,13160.102653100002,28101.126167580005,53421.225531359996
2024-09-23,03:58:16.000,267,11066388,4645,0,1727063895,13160.075707859993,29024.061709350004,53421.23251848001
2024-09-23,03:58:17.000,267,11066430,4805,0,1727063896,13160.102653100002,24409.433344410005,53421.211557120005
2024-09-23,03:58:18.000,267,11066480,4885,0,1727063897,13160.062235240002,32254.233893159995,53421.211557120005
2024-09-23,03:58:19.000,267,11066413,5205,0,1727063898,13160.075707859993,29485.455464369996,53421.225531359996
2024-09-23,03:58:20.000,267,11066437,5085,0,1727063899,13160.055498929993,27178.183576680007,53421.23251848001
2024-09-23,03:58:21.000,267,11066388,4525,0,1727063900,13160.055498929993,32254.19864751,53421.14168592
2024-09-23,03:58:22.000,267,11066394,4525,0,1727063901,13160.075707859993,28100.999283240002,53421.12072456
2024-09-23,03:58:23.000,267,11066455,5165,0,1727063902,13160.075707859993,24870.820050299997,53421.18360864001
2024-09-23,03:58:24.000,267,11066391,4965,0,1727063903,13160.089180479998,28562.48467695,53421.19059576
2024-09-23,03:58:25.000,267,11066402,4485,0,1727063904,13160.062235240002,35022.94887978,53421.18360864001
2024-09-23,03:58:26.000,267,11066394,4685,0,1727063905,13160.068971549998,25793.783788589993,53421.1696344
2024-09-23,03:58:27.000,267,11066433,4965,0,1727063906,13160.075707859993,27178.141281899996,53421.12072456
2024-09-23,03:58:28.000,267,11066477,5125,0,1727063907,13160.068971549998,28562.562217380007,53421.10675032001
2024-09-23,03:58:29.000,267,11066382,4365,0,1727063908,13160.055498929993,29024.075807610003,53421.18360864001
2024-09-23,03:58:30.000,267,11066430,4565,0,1727063909,13160.062235240002,24870.904639860004,53421.15566016001
2024-09-23,03:58:31.000,267,11066410,4525,0,1727063910,13160.042026310002,27178.26816624,53421.14867304
2024-09-23,03:58:32.000,267,11066435,5085,0,1727063911,13160.089180479998,29946.976103730005,53421.13469880001
2024-09-23,03:58:33.000,267,11066428,4605,0,1727063912,13160.075707859993,30869.925743760003,53421.14168592
2024-09-23,03:58:34.000,267,11066396,4765,0,1727063913,13160.035289999993,30869.876399850007,53421.15566016001
2024-09-23,03:58:35.000,267,11066418,4525,0,1727063914,13160.042026310002,28562.583364770006,53421.0997632
2024-09-23,03:58:36.000,267,11066419,5365,0,1727063915,13160.048762619997,34100.11202583001,53421.162647280005
2024-09-23,03:58:37.000,267,11066460,5005,0,1727063916,13160.015081069992,24870.911688990003,53421.19059576
2024-09-23,03:58:38.000,267,11066411,5245,0,1727063917,13160.015081069992,29023.94892327,53421.1696344
2024-09-23,03:58:39.000,267,11066438,4725,0,1727063918,13160.042026310002,32254.247991419994,53421.18360864001
2024-09-23,03:58:40.000,267,11066408,4845,0,1727063919,13160.015081069992,26255.290329690004,53421.13469880001
2024-09-23,03:58:41.000,267,11066436,4605,0,1727063920,13159.988135829997,29485.483660890008,53421.19758288
2024-09-23,03:58:42.000,267,11066410,4845,0,1727063921,13159.967926899997,30408.419202660007,53421.21854424
2024-09-23,03:58:43.000,267,11066521,5165,0,1727063922,13159.940981660002,27639.647823000007,53421.19059576
2024-09-23,03:58:44.000,267,11066451,5165,0,1727063923,13159.927509039997,27639.598479089997,53421.14867304
2024-09-23,03:58:45.000,267,11066409,5205,0,1727063924,13159.920772730002,31331.26310574,53421.23251848001
2024-09-23,03:58:46.000,267,11066437,5325,0,1727063925,13159.900563800002,24870.77070639,53421.14168592
2024-09-23,03:58:47.000,267,11066449,5285,0,1727063926,13159.914036419992,29485.39907133,53421.23251848001
2024-09-23,03:58:48.000,267,11066422,4605,0,1727063927,13159.900563800002,30869.749515510004,53421.20457000001
2024-09-23,03:58:49.000,267,11066412,4765,0,1727063928,13159.873618559992,28562.449431300003,53421.24649272
2024-09-23,03:58:50.000,267,11066403,4925,0,1727063929,13159.920772730002,29946.806924610006,53421.18360864001
2024-09-23,03:58:51.000,267,11066407,5165,0,1727063930,13159.893827489992,32715.507812969998,53421.21854424
2024-09-23,03:58:52.000,267,11066475,5085,0,1727063931,13159.887091179997,29485.328580030007,53421.20457000001
2024-09-23,03:58:53.000,267,11066365,5125,0,1727063932,13159.900563800002,28562.442382170004,53421.19758288
2024-09-23,03:58:54.000,267,11066429,5245,0,1727063933,13159.893827489992,28100.971086720005,53421.14168592
2024-09-23,03:58:55.000,267,11066429,5085,0,1727063934,13159.907300109997,31331.192614440006,53421.1696344
2024-09-23,03:58:56.000,267,11066417,5005,0,1727063935,13159.914036419992,32715.585353400005,53421.211557120005
2024-09-23,03:58:57.000,267,11066437,5005,0,1727063936,13159.873618559992,31331.199663570005,53421.17662152
2024-09-23,03:58:58.000,267,11066282,4605,0,1727063937,13159.880354870002,28562.442382170004,53421.162647280005
2024-09-23,03:58:59.000,267,11066423,5285,0,1727063938,13159.927509039997,28100.942890200007,53421.211557120005
2024-09-23,03:59:00.000,267,11066488,4965,0,1727063939,13159.967926899997,33177.02845233001,53421.15566016001
2024-09-23,03:59:01.000,267,11066426,4565,0,1727063940,13159.974663209992,31331.227860090003,53421.19059576
2024-09-23,03:59:02.000,267,11066448,4445,0,1727063941,13160.021817380002,29946.828072000004,53421.19758288
2024-09-23,03:59:03.000,267,11066450,4685,0,1727063942,13160.042026310002,25793.642805990006,53421.19758288
2024-09-23,03:59:04.000,267,11066391,5205,0,1727063943,13160.075707859993,35484.370831320004,53421.19059576
2024-09-23,03:59:05.000,267,11066429,4765,0,1727063944,13160.122862030003,26716.669986449997,53421.23251848001
2024-09-23,03:59:06.000,267,11066471,5085,0,1727063945,13160.109389409998,32254.085861429994,53421.24649272
2024-09-23,03:59:07.000,267,11066429,5085,0,1727063946,13160.082444170002,31792.692106410002,53421.23251848001
2024-09-23,03:59:08.000,267,11066421,5245,0,1727063947,13160.143070959988,30408.32051484,53421.225531359996
2024-09-23,03:59:09.000,267,11066431,5245,0,1727063948,13160.156543579993,29946.88446504,53421.21854424
2024-09-23,03:59:10.000,267,11066458,4485,0,1727063949,13160.190225129998,35484.370831320004,53421.18360864001
2024-09-23,03:59:11.000,267,11066467,5245,0,1727063950,13160.223906679988,27639.527987790003,53421.18360864001
2024-09-23,03:59:12.000,267,11066461,5125,0,1727063951,13160.257588229993,27178.021446690007,53421.23251848001
2024-09-23,03:59:13.000,267,11066432,4685,0,1727063952,13160.244115609989,29946.778728089994,53421.21854424
2024-09-23,03:59:14.000,267,11066463,5125,0,1727063953,13160.284533469989,27639.464545619994,53421.2395056
2024-09-23,03:59:15.000,267,11066433,4885,0,1727063954,13160.358632879994,33176.95796103,53421.20457000001
2024-09-23,03:59:16.000,267,11066484,4605,0,1727063955,13160.345160259989,31792.614565979995,53421.281428320006
2024-09-23,03:59:17.000,267,11066465,5325,0,1727063956,13160.358632879994,30869.686073339995,53421.21854424
2024-09-23,03:59:18.000,267,11066466,4965,0,1727063957,13160.378841809994,27177.972102779997,53421.21854424
2024-09-23,03:59:19.000,267,11066481,5005,0,1727063958,13160.419259669994,26716.557200370007,53421.21854424
2024-09-23,03:59:20.000,267,11066450,4645,0,1727063959,13160.399050739994,24409.214821379996,53421.17662152
2024-09-23,03:59:21.000,267,11066414,4805,0,1727063960,13160.44620490999,26716.529003849995,53421.24649272
2024-09-23,03:59:22.000,267,11066435,5245,0,1727063961,13160.452941219999,24870.721362480006,53421.25347984001
2024-09-23,03:59:23.000,267,11066454,4805,0,1727063962,13160.44620490999,31792.628664239994,53421.20457000001
2024-09-23,03:59:24.000,267,11066437,5165,0,1727063963,13160.459677529994,24870.756608130003,53421.24649272
2024-09-23,03:59:25.000,267,11066416,5005,0,1727063964,13160.452941219999,29023.885481100006,53421.225531359996
2024-09-23,03:59:26.000,267,11066413,5485,0,1727063965,13160.48662276999,30408.271170930006,53421.26745408
2024-09-23,03:59:27.000,267,11066271,5044,0,1727063966,13160.50683169999,29023.906628490004,53421.28841544
2024-09-23,03:59:28.000,267,11066448,4805,0,1727063967,13160.50683169999,24870.735460740005,53421.24649272
2024-09-23,03:59:29.000,267,11066450,4885,0,1727063968,13160.500095389994,31331.220810960003,53421.27444120001
2024-09-23,03:59:30.000,267,11066399,5085,0,1727063969,13160.500095389994,24409.362853109997,53421.27444120001
2024-09-23,03:59:31.000,267,11066446,4525,0,1727063970,13160.54724955999,24870.813001169998,53421.30238968001
2024-09-23,03:59:32.000,267,11066408,3485,0,1727063971,13160.52704062999,28562.456480430003,53421.3093768
2024-09-23,03:59:33.000,267,11066440,4765,0,1727063972,13160.500095389994,32254.142254470004,53421.25347984001
2024-09-23,03:59:34.000,267,11066421,4965,0,1727063973,13160.520304319994,33638.54909169,53421.28841544
2024-09-23,03:59:35.000,267,11066463,4245,0,1727063974,13160.51356801,25793.790837720007,53421.3093768
2024-09-23,03:59:36.000,267,11066473,4925,0,1727063975,13160.51356801,30408.34166223,53421.28841544
2024-09-23,03:59:37.000,267,11066447,4925,0,1727063976,13160.48662276999,29485.42021872,53421.3093768
2024-09-23,03:59:38.000,267,11066451,5005,0,1727063977,13160.50683169999,32715.64174644,53421.24649272
2024-09-23,03:59:39.000,267,11066486,4965,0,1727063978,13160.51356801,32254.226844029996,53421.2395056
2024-09-23,03:59:40.000,267,11066430,4845,0,1727063979,13160.53377694,25793.826083370004,53421.26745408
2024-09-23,03:59:41.000,267,11066399,5485,0,1727063980,13160.479886459994,33177.211729710005,53421.281428320006
2024-09-23,03:59:42.000,267,11066450,4605,0,1727063981,13160.500095389994,26716.754576010004,53421.25347984001
2024-09-23,03:59:43.000,267,11066415,5085,0,1727063982,13160.47315015,29024.082856740002,53421.30238968001
2024-09-23,03:59:44.000,267,11066431,5205,0,1727063983,13160.432732289999,26716.78982166,53421.29540256
2024-09-23,03:59:45.000,267,11066396,4685,0,1727063984,13160.46641383999,28562.667954329998,53421.3093768
2024-09-23,03:59:46.000,267,11066453,5285,0,1727063985,13160.419259669994,27178.218822330004,53421.33732528
2024-09-23,03:59:47.000,267,11066433,4765,0,1727063986,13160.42599597999,29024.08990587,53421.330338160005
2024-09-23,03:59:48.000,267,11066471,5005,0,1727063987,13160.399050739994,24870.95398377,53421.29540256
2024-09-23,03:59:49.000,267,11066414,4605,0,1727063988,13160.412523359999,29485.540053930003,53421.28841544
2024-09-23,03:59:50.000,267,11066443,5245,0,1727063989,13160.459677529994,28562.667954329998,53421.1696344
2024-09-23,03:59:51.000,267,11066387,5125,0,1727063990,13160.452941219999,28562.689101719996,53421.27444120001
2024-09-23,03:59:52.000,267,11066434,4525,0,1727063991,13160.432732289999,31792.931776829995,53421.29540256
2024-09-23,03:59:53.000,267,11066450,4805,0,1727063992,13160.47315015,32254.438317930006,53421.29540256
2024-09-23,03:59:54.000,267,11066471,5085,0,1727063993,13160.48662276999,31792.967022480007,53421.25347984001
2024-09-23,03:59:55.000,267,11066473,5245,0,1727063994,13160.47315015,30408.609529170004,53421.19059576
2024-09-23,03:59:56.000,267,11066426,4325,0,1727063995,13160.42599597999,26716.923755130003,53421.20457000001
2024-09-23,03:59:57.000,267,11066453,5005,0,1727063996,13160.42599597999,29947.095938939994,53421.225531359996
2024-09-23,03:59:58.000,267,11066463,5525,0,1727063997,13160.42599597999,28101.288297570005,53421.21854424
2024-09-23,03:59:59.000,267,11066470,4565,0,1727063998,13160.439468599994,31793.009317260003,53421.25347984001
2024-09-23,04:00:00.000,267,11066420,4565,0,1727063999,13160.459677529994,27639.88749342,53421.260466960004
2024-09-23,04:00:01.000,267,11066433,5085,0,1727064000,13160.419259669994,28562.80893693,53421.25347984001
2024-09-23,04:00:02.000,267,11066451,5085,0,1727064001,13160.459677529994,30408.63772569,53421.25347984001
2024-09-23,04:00:03.000,267,11066425,4925,0,1727064002,13160.42599597999,33638.838106020004,53421.2395056
2024-09-23,04:00:04.000,267,11066390,4565,0,1727064003,13160.385578119989,27639.86634603,53421.281428320006
2024-09-23,04:00:05.000,267,11066410,4565,0,1727064004,13160.432732289999,26255.452459680004,53421.23251848001
2024-09-23,04:00:06.000,267,11066426,4725,0,1727064005,13160.439468599994,30870.080824620003,53421.2395056
2024-09-23,04:00:07.000,267,11066369,4965,0,1727064006,13160.439468599994,27639.87339516,53421.27444120001
2024-09-23,04:00:08.000,267,11066430,4645,0,1727064007,13160.439468599994,27639.86634603,53421.1696344
2024-09-23,04:00:09.000,267,11066403,5044,0,1727064008,13160.432732289999,28562.780740410002,53421.162647280005
2024-09-23,04:00:10.000,267,11066421,5285,0,1727064009,13160.452941219999,31792.995219000004,53421.20457000001
2024-09-23,04:00:11.000,267,11066385,5005,0,1727064010,13160.452941219999,28562.79483867,53421.24649272
2024-09-23,04:00:12.000,267,11066413,4205,0,1727064011,13160.42599597999,31331.58031659,53421.17662152
2024-09-23,04:00:13.000,267,11066397,5125,0,1727064012,13160.44620490999,30408.687069599997,53421.211557120005
2024-09-23,04:00:14.000,267,11066427,5125,0,1727064013,13160.439468599994,33177.45844926,53421.18360864001
2024-09-23,04:00:15.000,267,11066458,4885,0,1727064014,13160.452941219999,29024.336625419994,53421.23251848001
2024-09-23,04:00:16.000,267,11066435,5165,0,1727064015,13160.452941219999,32254.593398790006,53421.19758288
2024-09-23,04:00:17.000,267,11066420,4445,0,1727064016,13160.452941219999,29947.286265450006,53421.17662152
2024-09-23,04:00:18.000,267,11066423,4925,0,1727064017,13160.439468599994,31331.615562239997,53421.19758288
2024-09-23,04:00:19.000,267,11066462,4645,0,1727064018,13160.432732289999,25794.072802919996,53421.21854424
2024-09-23,04:00:20.000,267,11066396,4725,0,1727064019,13160.432732289999,26717.008344689995,53421.19059576
2024-09-23,04:00:21.000,267,11066426,4365,0,1727064020,13160.452941219999,29024.322527159995,53421.211557120005
2024-09-23,04:00:22.000,267,11066427,4965,0,1727064021,13160.419259669994,26255.551147499995,53421.19758288
2024-09-23,04:00:23.000,267,11066406,4565,0,1727064022,13160.46641383999,28562.893526490006,53421.281428320006
2024-09-23,04:00:24.000,267,11066461,4925,0,1727064023,13160.46641383999,30408.757560900005,53421.26745408
2024-09-23,04:00:25.000,267,11066426,4645,0,1727064024,13160.459677529994,27639.950935589994,53421.2395056
2024-09-23,04:00:26.000,267,11066408,4605,0,1727064025,13160.44620490999,26716.987197299997,53421.21854424
2024-09-23,04:00:27.000,267,11066374,4645,0,1727064026,13160.44620490999,31331.56621833,53421.225531359996
2024-09-23,04:00:28.000,267,11066322,4605,0,1727064027,13160.459677529994,28562.79483867,53421.28841544
2024-09-23,04:00:29.000,267,11066462,4605,0,1727064028,13160.459677529994,27639.88749342,53421.281428320006
2024-09-23,04:00:30.000,267,11066445,5205,0,1727064029,13160.44620490999,31331.57326746,53421.27444120001
2024-09-23,04:00:31.000,267,11066444,4845,0,1727064030,13160.42599597999,29024.301379769997,53421.211557120005
2024-09-23,04:00:32.000,267,11066478,4645,0,1727064031,13160.439468599994,29485.786773479995,53421.260466960004
2024-09-23,04:00:33.000,267,11066445,5125,0,1727064032,13160.378841809994,26716.97309904,53421.211557120005
2024-09-23,04:00:34.000,267,11066430,4765,0,1727064033,13160.399050739994,29485.786773479995,53421.21854424
2024-09-23,04:00:35.000,267,11066400,4725,0,1727064034,13160.365369189989,28562.830084319998,53421.225531359996
2024-09-23,04:00:36.000,267,11066357,5245,0,1727064035,13160.351896569999,31793.05161204,53421.260466960004
2024-09-23,04:00:37.000,267,11066378,4325,0,1727064036,13160.351896569999,23948.286308940005,53421.29540256
2024-09-23,04:00:38.000,267,11066441,5005,0,1727064037,13160.331687639999,30870.200659830007,53421.26745408
2024-09-23,04:00:39.000,267,11066435,4925,0,1727064038,13160.318215019994,34561.84413909,53421.24649272
2024-09-23,04:00:40.000,267,11066415,5085,0,1727064039,13160.271060849998,25332.650851380007,53421.260466960004
2024-09-23,04:00:41.000,267,11066415,5044,0,1727064040,13160.257588229993,30870.207708960006,53421.20457000001
2024-09-23,04:00:42.000,267,11066440,4685,0,1727064041,13160.271060849998,24409.729407870007,53421.19059576
2024-09-23,04:00:43.000,267,11066437,5325,0,1727064042,13160.257588229993,29947.293314580005,53421.24649272
2024-09-23,04:00:44.000,267,11066453,5085,0,1727064043,13160.244115609989,35023.40707323,53421.25347984001
2024-09-23,04:00:45.000,267,11066426,4685,0,1727064044,13160.196961439993,29485.8854613,53421.2395056
2024-09-23,04:00:46.000,267,11066441,4925,0,1727064045,13160.210434059998,27178.5642297,53421.211557120005
2024-09-23,04:00:47.000,267,11066462,4605,0,1727064046,13160.203697749988,29485.850215650004,53421.260466960004
2024-09-23,04:00:48.000,267,11066424,4565,0,1727064047,13160.217170369993,30870.221807220005,53421.32335104001
2024-09-23,04:00:49.000,267,11066412,4685,0,1727064048,13160.196961439993,30870.29229852,53421.29540256
2024-09-23,04:00:50.000,267,11066415,5125,0,1727064049,13160.183488819988,28101.49272234,53421.25347984001
2024-09-23,04:00:51.000,267,11066413,5085,0,1727064050,13160.203697749988,34561.914630390005,53421.30238968001
2024-09-23,04:00:52.000,267,11066446,4365,0,1727064051,13160.196961439993,31331.671955280006,53421.2395056
2024-09-23,04:00:53.000,267,11066416,4285,0,1727064052,13160.170016199998,29485.814970000007,53421.21854424
2024-09-23,04:00:54.000,267,11066465,5285,0,1727064053,13160.116125719993,29485.87841217,53421.19059576
2024-09-23,04:00:55.000,267,11066434,4645,0,1727064054,13160.176752509993,26717.11408164,53421.25347984001
2024-09-23,04:00:56.000,267,11066441,5085,0,1727064055,13160.176752509993,35484.836073900005,53421.211557120005
2024-09-23,04:00:57.000,267,11066451,4885,0,1727064056,13160.129598339998,30870.264102,53421.2395056
2024-09-23,04:00:58.000,267,11066450,4685,0,1727064057,13160.129598339998,32716.099939890002,53421.21854424
2024-09-23,04:00:59.000,267,11066454,4805,0,1727064058,13160.116125719993,26255.64983532,53421.21854424
2024-09-23,04:01:00.000,267,11066444,4645,0,1727064059,13160.116125719993,31331.74244658,53421.2395056
2024-09-23,04:01:01.000,267,11066390,4165,0,1727064060,13160.122862030003,31331.72129919,53421.260466960004
2024-09-23,04:01:02.000,267,11066468,4605,0,1727064061,13160.102653100002,27178.57832796,53421.19758288
2024-09-23,04:01:13.000,267,11066404,4685,0,1727064072,13160.095916789993,29947.34970762,53421.19059576
2024-09-23,04:01:14.000,267,11066417,5325,0,1727064073,13160.048762619997,26717.085885120003,53421.14168592
2024-09-23,04:01:15.000,267,11066415,4765,0,1727064074,13160.068971549998,30870.228856350004,53421.162647280005
2024-09-23,04:01:16.000,267,11066390,4565,0,1727064075,13160.068971549998,29947.300363710005,53421.19059576
2024-09-23,04:01:17.000,267,11066434,4645,0,1727064076,13160.035289999993,27178.521934920005,53421.14168592
2024-09-23,04:01:18.000,267,11066429,5245,0,1727064077,13160.062235240002,30408.715266119994,53421.15566016001
2024-09-23,04:01:19.000,267,11066451,5125,0,1727064078,13160.062235240002,28562.886477360007,53421.113737440006
2024-09-23,04:01:20.000,267,11066406,4645,0,1727064079,13160.075707859993,29024.322527159995,53421.15566016001
2024-09-23,04:01:21.000,267,11066419,5085,0,1727064080,13160.089180479998,35023.27313976,53421.15566016001
2024-09-23,04:01:22.000,267,11066425,5085,0,1727064081,13160.042026310002,26255.49475446,53421.17662152
2024-09-23,04:01:23.000,267,11066434,4445,0,1727064082,13160.068971549998,25794.072802919996,53421.12771168
2024-09-23,04:01:24.000,267,11066468,4925,0,1727064083,13160.089180479998,31331.538021810004,53421.14867304
2024-09-23,04:01:25.000,267,11066404,4605,0,1727064084,13160.082444170002,28101.295346700004,53421.19758288
2024-09-23,04:01:26.000,267,11066458,4685,0,1727064085,13160.048762619997,25332.502819650006,53421.13469880001
2024-09-23,04:01:27.000,267,11066432,4925,0,1727064086,13160.048762619997,32254.417170540008,53421.225531359996
2024-09-23,04:01:28.000,267,11066455,4965,0,1727064087,13160.035289999993,35484.631649129995,53421.06482760001
2024-09-23,04:01:29.000,267,11066373,5085,0,1727064088,13160.068971549998,30408.574283520007,53421.162647280005
2024-09-23,04:01:30.000,267,11066445,5085,0,1727064089,13160.008344759997,30869.96098941,53421.113737440006
2024-09-23,04:01:31.000,267,11066420,4525,0,1727064090,13159.974663209992,30408.4755957,53421.0997632
2024-09-23,04:01:32.000,267,11066430,4605,0,1727064091,13160.021817380002,30870.003284189996,53421.043866240005
2024-09-23,04:01:33.000,267,11066445,5125,0,1727064092,13159.994872139992,30869.93984202,53421.07880184
2024-09-23,04:01:34.000,267,11066375,4925,0,1727064093,13159.974663209992,33177.26107362,53421.12072456
2024-09-23,04:01:35.000,267,11066399,4765,0,1727064094,13159.974663209992,29947.074791549996,53421.02290488
2024-09-23,04:01:36.000,267,11066422,4725,0,1727064095,13159.994872139992,32715.80387643,53421.092776080004
2024-09-23,04:01:37.000,267,11066424,4525,0,1727064096,13160.008344759997,31331.446383119997,53421.057840479996
2024-09-23,04:01:38.000,267,11066428,4685,0,1727064097,13160.008344759997,35946.03245328,53421.12771168
2024-09-23,04:01:39.000,267,11066418,4765,0,1727064098,13159.988135829997,30408.51084135,53421.01591776001
2024-09-23,04:01:40.000,267,11066384,4485,0,1727064099,13160.028553689997,28101.246002789994,53421.01591776001
2024-09-23,04:01:41.000,267,11066406,4565,0,1727064100,13160.028553689997,31792.945875089994,53421.02290488
2024-09-23,04:01:42.000,267,11066424,4685,0,1727064101,13160.048762619997,32254.381924889996,53421.03687912001
2024-09-23,04:01:43.000,267,11066428,4685,0,1727064102,13160.089180479998,27178.26816624,53421.057840479996
2024-09-23,04:01:44.000,267,11066392,4405,0,1727064103,13160.109389409998,31331.439333989998,53421.043866240005
2024-09-23,04:01:45.000,267,11066409,5165,0,1727064104,13160.116125719993,28562.63270868,53421.05085336
2024-09-23,04:01:46.000,267,11066377,4885,0,1727064105,13160.149807269998,29024.12515152,53421.07181472
2024-09-23,04:01:47.000,267,11066444,4445,0,1727064106,13160.183488819988,29485.603496099997,53421.07880184
2024-09-23,04:01:48.000,267,11066379,5325,0,1727064107,13160.203697749988,29947.060693289997,53421.0997632
2024-09-23,04:01:49.000,267,11066393,5245,0,1727064108,13160.250851919998,23486.674030890004,53421.057840479996
2024-09-23,04:01:50.000,267,11066419,4965,0,1727064109,13160.230642989998,27178.388001450003,53421.07181472
2024-09-23,04:01:51.000,267,11066412,4525,0,1727064110,13160.264324539989,33638.80990950001,53421.18360864001
2024-09-23,04:01:52.000,267,11066401,5085,0,1727064111,13160.237379299993,29947.1805285,53421.08578896001
2024-09-23,04:01:53.000,267,11066402,4765,0,1727064112,13160.277797159993,25794.02345901,53421.08578896001
2024-09-23,04:01:54.000,267,11066402,4525,0,1727064113,13160.257588229993,31331.552120070002,53421.12771168
2024-09-23,04:01:55.000,267,11066397,4925,0,1727064114,13160.284533469989,29485.673987400005,53420.994956400005
2024-09-23,04:01:56.000,267,11066389,4805,0,1727064115,13160.284533469989,28562.82303519,53421.057840479996
2024-09-23,04:01:57.000,267,11066423,5125,0,1727064116,13160.304742399989,28101.372887129997,53421.113737440006
2024-09-23,04:01:58.000,267,11066398,4645,0,1727064117,13160.304742399989,32254.544054879996,53421.07880184
2024-09-23,04:01:59.000,267,11066415,4045,0,1727064118,13160.331687639999,26255.551147499995,53421.10675032001
2024-09-23,04:02:00.000,267,11066434,4525,0,1727064119,13160.304742399989,26716.930804260002,53421.08578896001
2024-09-23,04:02:01.000,267,11066371,5044,0,1727064120,13160.304742399989,32254.459465320004,53421.07181472
2024-09-23,04:02:02.000,267,11066413,4965,0,1727064121,13160.331687639999,30870.038529840007,53421.05085336
2024-09-23,04:02:03.000,267,11066430,4525,0,1727064122,13160.284533469989,25332.545114430002,53421.0997632
2024-09-23,04:02:04.000,267,11066434,4725,0,1727064123,13160.271060849998,31331.523923550005,53421.0997632
2024-09-23,04:02:05.000,267,11066435,5165,0,1727064124,13160.277797159993,28562.752543890005,53421.057840479996
2024-09-23,04:02:06.000,267,11066418,4725,0,1727064125,13160.298006089994,32254.410121409994,53421.06482760001
2024-09-23,04:02:07.000,267,11066404,4565,0,1727064126,13160.284533469989,26716.881460350007,53421.05085336
2024-09-23,04:02:08.000,267,11066430,4445,0,1727064127,13160.264324539989,30870.031480710008,53421.05085336
2024-09-23,04:02:09.000,267,11066442,4805,0,1727064128,13160.264324539989,24871.024475070008,53421.07880184
2024-09-23,04:02:10.000,267,11066404,4645,0,1727064129,13160.271060849998,27639.767658209996,53421.057840479996
2024-09-23,04:02:11.000,267,11066420,4485,0,1727064130,13160.284533469989,29024.181544560008,53421.06482760001
2024-09-23,04:02:12.000,267,11066391,5285,0,1727064131,13160.271060849998,29024.209741080005,53421.08578896001
2024-09-23,04:02:13.000,267,11066393,5044,0,1727064132,13160.277797159993,29947.117086330007,53421.10675032001
2024-09-23,04:02:14.000,267,11066385,4965,0,1727064133,13160.284533469989,29024.202691950006,53421.00893064
2024-09-23,04:02:15.000,267,11066436,4725,0,1727064134,13160.244115609989,29947.117086330007,53421.057840479996
2024-09-23,04:02:16.000,267,11066404,4645,0,1727064135,13160.257588229993,26255.4806562,53421.092776080004
2024-09-23,04:02:17.000,267,11066387,5125,0,1727064136,13160.244115609989,27178.451443619997,53421.057840479996
2024-09-23,04:02:18.000,267,11066409,5125,0,1727064137,13160.271060849998,32254.572251399994,53421.043866240005
2024-09-23,04:02:19.000,267,11066404,4445,0,1727064138,13160.338423949994,23025.357816300006,53421.03687912001
2024-09-23,04:02:20.000,267,11066403,5125,0,1727064139,13160.338423949994,26717.064737730005,53421.092776080004
2024-09-23,04:02:21.000,267,11066457,5044,0,1727064140,13160.324951329989,26717.11408164,53421.06482760001
2024-09-23,04:02:22.000,267,11066419,5044,0,1727064141,13160.358632879994,26255.63573706,53421.07181472
2024-09-23,04:02:23.000,267,11066441,5205,0,1727064142,13160.365369189989,27178.655868390008,53421.03687912001
2024-09-23,04:02:24.000,267,11066428,4765,0,1727064143,13160.351896569999,28563.034509089994,53421.02290488
2024-09-23,04:02:25.000,267,11066422,3924,0,1727064144,13160.351896569999,25332.805932240008,53420.98796928001
2024-09-23,04:02:26.000,267,11066384,4605,0,1727064145,13160.378841809994,28101.612557550005,53420.98796928001
2024-09-23,04:02:27.000,267,11066422,3845,0,1727064146,13160.378841809994,29485.998247380005,53420.994956400005
2024-09-23,04:02:28.000,267,11066412,4725,0,1727064147,13160.345160259989,28101.605508420005,53421.043866240005
2024-09-23,04:02:29.000,267,11066380,5005,0,1727064148,13160.378841809994,35484.998203890005,53421.029892
2024-09-23,04:02:30.000,267,11066384,4565,0,1727064149,13160.399050739994,29947.532984999998,53421.029892
2024-09-23,04:02:31.000,267,11066420,4685,0,1727064150,13160.419259669994,30870.44737938,53421.029892
2024-09-23,04:02:32.000,267,11066428,4885,0,1727064151,13160.44620490999,30870.43328112,53420.994956400005
2024-09-23,04:02:33.000,267,11066379,5125,0,1727064152,13160.419259669994,30870.475575899996,53421.00194352
2024-09-23,04:02:34.000,267,11066445,5165,0,1727064153,13160.412523359999,34100.65480884,53421.02290488
2024-09-23,04:02:35.000,267,11066377,5044,0,1727064154,13160.372105499999,32254.875363989995,53420.994956400005
2024-09-23,04:02:36.000,267,11066401,5005,0,1727064155,13160.419259669994,28563.196639079993,53420.98796928001
2024-09-23,04:02:37.000,267,11066395,4845,0,1727064156,13160.385578119989,29947.575279779994,53420.9600208
2024-09-23,04:02:38.000,267,11066431,4925,0,1727064157,13160.385578119989,27640.21880253,53421.0997632
2024-09-23,04:02:39.000,267,11066353,5085,0,1727064158,13160.412523359999,24871.41217722,53421.03687912001
2024-09-23,04:02:40.000,267,11066345,5044,0,1727064159,13160.42599597999,29947.441346310006,53421.057840479996
2024-09-23,04:02:41.000,267,11066382,4525,0,1727064160,13160.399050739994,33639.21170991,53421.057840479996
2024-09-23,04:02:42.000,267,11066403,4925,0,1727064161,13160.42599597999,31331.862281790003,53421.05085336
2024-09-23,04:02:43.000,267,11066373,5285,0,1727064162,13160.42599597999,26255.79786705,53420.946046560006
2024-09-23,04:02:44.000,267,11066427,5325,0,1727064163,13160.439468599994,29024.505804540007,53421.01591776001
2024-09-23,04:02:45.000,267,11066369,5165,0,1727064164,13160.452941219999,32716.177480319995,53421.02290488
2024-09-23,04:02:46.000,267,11066388,4445,0,1727064165,13160.47315015,24871.306440269997,53421.07880184
2024-09-23,04:02:47.000,267,11066411,5044,0,1727064166,13160.48662276999,28563.048607350007,53421.043866240005
2024-09-23,04:02:48.000,267,11066425,5125,0,1727064167,13160.48662276999,29947.420198919994,53421.05085336
2024-09-23,04:02:49.000,267,11066393,5044,0,1727064168,13160.48662276999,30408.80690481,53421.02290488
2024-09-23,04:02:50.000,267,11066274,4765,0,1727064169,13160.50683169999,29024.463509759997,53421.08578896001
2024-09-23,04:02:51.000,267,11066424,4725,0,1727064170,13160.53377694,32716.085841630003,53420.98796928001
2024-09-23,04:02:52.000,267,11066449,5165,0,1727064171,13160.51356801,31793.164398120003,53421.02290488
2024-09-23,04:02:53.000,267,11066416,4605,0,1727064172,13160.51356801,26255.628687930002,53421.043866240005
2024-09-23,04:02:54.000,267,11066399,5325,0,1727064173,13160.52704062999,24871.179555929994,53421.06482760001
2024-09-23,04:02:55.000,267,11066422,4605,0,1727064174,13160.53377694,26717.071786860004,53421.043866240005
2024-09-23,04:02:56.000,267,11066400,4565,0,1727064175,13160.540513249995,27178.451443619997,53421.05085336
2024-09-23,04:02:57.000,267,11066387,5205,0,1727064176,13160.52704062999,27639.979132110006,53421.029892
2024-09-23,04:02:58.000,267,11066445,5044,0,1727064177,13160.53377694,33638.91564645,53421.05085336
2024-09-23,04:02:59.000,267,11066372,4685,0,1727064178,13160.56745848999,27178.493738400008,53421.043866240005
2024-09-23,04:03:00.000,267,11066389,5245,0,1727064179,13160.540513249995,25332.58740921,53421.12072456
2024-09-23,04:03:01.000,267,11066434,4525,0,1727064180,13160.560722179995,32715.97305555,53421.05085336
2024-09-23,04:03:02.000,267,11066411,4965,0,1727064181,13160.601140039995,26717.022442949994,53421.043866240005
2024-09-23,04:03:03.000,267,11066406,4805,0,1727064182,13160.53377694,28101.429280170007,53421.113737440006
2024-09-23,04:03:04.000,267,11066355,5085,0,1727064183,13160.56745848999,29024.343674550008,53421.02290488
2024-09-23,04:03:05.000,267,11066388,4445,0,1727064184,13160.5741948,26255.607540540004,53421.02290488
2024-09-23,04:03:06.000,267,11066413,5285,0,1727064185,13160.60787634999,31793.122103340007,53420.98098216
2024-09-23,04:03:07.000,267,11066396,4725,0,1727064186,13160.65503052,35484.86427042,53421.00893064
2024-09-23,04:03:08.000,267,11066382,4685,0,1727064187,13160.66850313999,36407.764566540005,53421.029892
2024-09-23,04:03:09.000,267,11066389,5285,0,1727064188,13160.67523945,28101.464525820003,53421.057840479996
2024-09-23,04:03:10.000,267,11066396,4725,0,1727064189,13160.681975759995,35023.4000241,53421.057840479996
2024-09-23,04:03:11.000,267,11066434,4645,0,1727064190,13160.72912992999,29024.41416585,53420.994956400005
2024-09-23,04:03:12.000,267,11066441,5125,0,1727064191,13160.76954778999,29024.463509759997,53421.06482760001
2024-09-23,04:03:13.000,267,11066444,4685,0,1727064192,13160.7762841,25332.770686589996,53421.029892
2024-09-23,04:03:14.000,267,11066390,4765,0,1727064193,13160.783020409996,28101.52091886,53421.029892
2024-09-23,04:03:15.000,267,11066380,4605,0,1727064194,13160.83691089,27640.02847602,53421.12072456
2024-09-23,04:03:16.000,267,11066408,4605,0,1727064195,13160.890801369991,31793.241938549996,53421.07880184
2024-09-23,04:03:17.000,267,11066432,4645,0,1727064196,13160.890801369991,26717.12113077,53421.113737440006
2024-09-23,04:03:18.000,267,11066451,5125,0,1727064197,13160.890801369991,29485.955952599994,53421.0997632
2024-09-23,04:03:19.000,267,11066422,4805,0,1727064198,13160.91774661,29024.519902800006,53421.092776080004
2024-09-23,04:03:20.000,267,11066395,5285,0,1727064199,13160.931219229991,28562.985165179998,53421.14168592
2024-09-23,04:03:21.000,267,11066402,4485,0,1727064200,13161.005318639996,29486.005296510004,53421.14867304
2024-09-23,04:03:22.000,267,11066396,4805,0,1727064201,13161.045736499997,29024.541050190004,53421.15566016001
2024-09-23,04:03:23.000,267,11066401,5285,0,1727064202,13161.065945429997,36869.390942850005,53421.14168592
2024-09-23,04:03:24.000,267,11066405,5245,0,1727064203,13161.045736499997,30408.933789150004,53421.14867304
2024-09-23,04:03:25.000,267,11066380,4645,0,1727064204,13161.039000190001,26717.205720330006,53421.18360864001
2024-09-23,04:03:26.000,267,11066398,4765,0,1727064205,13161.106363289997,31331.827036140006,53421.15566016001
2024-09-23,04:03:27.000,267,11066422,4725,0,1727064206,13161.086154359997,30408.947887410002,53421.17662152
2024-09-23,04:03:28.000,267,11066442,4525,0,1727064207,13161.092890669992,28563.083853000004,53421.21854424
2024-09-23,04:03:29.000,267,11066405,5125,0,1727064208,13161.072681739992,28101.65485233,53421.225531359996
2024-09-23,04:03:30.000,267,11066410,4685,0,1727064209,13161.086154359997,28101.619606680004,53421.19059576
2024-09-23,04:03:31.000,267,11066411,5085,0,1727064210,13161.065945429997,30870.341642429994,53421.1696344
2024-09-23,04:03:32.000,267,11066396,4765,0,1727064211,13161.086154359997,27178.648819259994,53421.18360864001
2024-09-23,04:03:33.000,267,11066349,5205,0,1727064212,13161.065945429997,29485.920706949997,53421.19059576
2024-09-23,04:03:34.000,267,11066454,5044,0,1727064213,13161.072681739992,29947.399051529996,53421.23251848001
2024-09-23,04:03:35.000,267,11066397,5125,0,1727064214,13161.045736499997,30408.835101329998,53421.25347984001
2024-09-23,04:03:36.000,267,11066397,4885,0,1727064215,13161.065945429997,29485.89955956,53421.225531359996
2024-09-23,04:03:37.000,267,11066459,5165,0,1727064216,13161.065945429997,29947.377904139998,53421.19059576
2024-09-23,04:03:38.000,267,11066462,5044,0,1727064217,13161.025527569996,29947.384953269997,53421.20457000001
2024-09-23,04:03:39.000,267,11066404,4685,0,1727064218,13161.072681739992,25332.664949640006,53421.260466960004
2024-09-23,04:03:40.000,267,11066461,5085,0,1727064219,13161.059209120001,29947.314461970003,53421.20457000001
2024-09-23,04:03:41.000,267,11066429,4925,0,1727064220,13161.065945429997,29485.836117390005,53421.18360864001
2024-09-23,04:03:42.000,267,11066367,5165,0,1727064221,13161.086154359997,28562.935821270003,53421.225531359996
2024-09-23,04:03:43.000,267,11066384,4725,0,1727064222,13161.059209120001,22102.436372790005,53421.211557120005
2024-09-23,04:03:44.000,267,11066368,4205,0,1727064223,13161.092890669992,24871.228899840004,53421.14168592
2024-09-23,04:03:45.000,267,11066425,4925,0,1727064224,13161.092890669992,29485.807920870007,53421.20457000001
2024-09-23,04:03:46.000,267,11066423,4965,0,1727064225,13161.092890669992,34100.43628581001,53421.14867304
2024-09-23,04:03:47.000,267,11066422,4805,0,1727064226,13161.113099599992,30870.193610700007,53421.162647280005
2024-09-23,04:03:48.000,267,11066412,4525,0,1727064227,13161.086154359997,24409.743506130006,53421.162647280005
2024-09-23,04:03:49.000,267,11066476,4925,0,1727064228,13161.106363289997,26255.621638800003,53421.225531359996
2024-09-23,04:03:50.000,267,11066447,4925,0,1727064229,13161.086154359997,26255.614589670004,53421.211557120005
2024-09-23,04:03:51.000,267,11066433,4925,0,1727064230,13161.126572219997,29024.385969330004,53421.24649272
2024-09-23,04:03:52.000,267,11066405,4845,0,1727064231,13161.153517459992,25332.72839181,53421.211557120005
2024-09-23,04:03:53.000,267,11066448,4845,0,1727064232,13161.160253770002,28563.013361699996,53421.225531359996
2024-09-23,04:03:54.000,267,11066424,4605,0,1727064233,13161.086154359997,27640.077819929997,53421.21854424
2024-09-23,04:03:55.000,267,11066434,4405,0,1727064234,13161.126572219997,31331.791790489995,53421.25347984001
2024-09-23,04:03:56.000,267,11066418,4965,0,1727064235,13161.133308529992,27640.127163840007,53421.24649272
2024-09-23,04:03:57.000,267,11066400,4685,0,1727064236,13161.140044840002,25794.284276820006,53421.281428320006
2024-09-23,04:03:58.000,267,11066435,4885,0,1727064237,13161.173726389992,29024.541050190004,53421.32335104001
2024-09-23,04:03:59.000,267,11066455,5085,0,1727064238,13161.133308529992,30870.376888080005,53421.28841544
2024-09-23,04:04:00.000,267,11066430,4725,0,1727064239,13161.180462700002,27640.148311230005,53421.27444120001
2024-09-23,04:04:01.000,267,11066441,4885,0,1727064240,13161.180462700002,30408.947887410002,53421.3093768
2024-09-23,04:04:02.000,267,11066415,4965,0,1727064241,13161.214144249992,26717.27621163,53421.31636392
2024-09-23,04:04:03.000,267,11066401,5205,0,1727064242,13161.214144249992,28101.626655810003,53421.24649272
2024-09-23,04:04:04.000,267,11066434,4805,0,1727064243,13161.227616869997,31793.326528110003,53421.260466960004
2024-09-23,04:04:05.000,267,11066457,5125,0,1727064244,13161.261298420002,22102.683092339998,53421.31636392
2024-09-23,04:04:06.000,267,11066380,4805,0,1727064245,13161.281507350002,31331.953920479995,53421.36527376
2024-09-23,04:04:07.000,267,11066427,5005,0,1727064246,13161.268034729997,30870.489674159995,53421.3443124
2024-09-23,04:04:08.000,267,11066427,5125,0,1727064247,13161.281507350002,27640.254048179995,53421.27444120001
2024-09-23,04:04:09.000,267,11066436,4685,0,1727064248,13161.268034729997,23948.582372400007,53421.27444120001
2024-09-23,04:04:10.000,267,11066412,4685,0,1727064249,13161.342134140003,23487.068782169998,53421.36527376
2024-09-23,04:04:11.000,267,11066435,5125,0,1727064250,13161.348870449998,21641.1906495,53421.3443124
2024-09-23,04:04:12.000,267,11066406,4365,0,1727064251,13161.315188899993,29024.58334497,53421.38623512
2024-09-23,04:04:13.000,267,11066431,4885,0,1727064252,13161.315188899993,28101.66895059,53421.4141836
2024-09-23,04:04:14.000,267,11066469,4965,0,1727064253,13161.328661519998,29947.547083259997,53421.30238968001
2024-09-23,04:04:15.000,267,11066426,4685,0,1727064254,13161.321925210003,33177.75451272,53421.31636392
2024-09-23,04:04:16.000,267,11066389,5365,0,1727064255,13161.335397829993,28563.11204952,53421.38623512
2024-09-23,04:04:17.000,267,11066432,4565,0,1727064256,13161.348870449998,29024.58334497,53421.40020936001
2024-09-23,04:04:18.000,267,11066422,4525,0,1727064257,13161.308452589998,32254.769627040005,53421.35828664
2024-09-23,04:04:19.000,267,11066440,4605,0,1727064258,13161.342134140003,25794.263129429994,53421.40719648
2024-09-23,04:04:20.000,267,11066450,4725,0,1727064259,13161.362343069988,23487.019438260002,53421.3443124
2024-09-23,04:04:21.000,267,11066457,4925,0,1727064260,13161.348870449998,27640.176507750002,53421.37226088001
2024-09-23,04:04:22.000,267,11066439,5285,0,1727064261,13161.294979969993,30870.383937210005,53421.4141836
2024-09-23,04:04:23.000,267,11066416,4645,0,1727064262,13161.274771039993,28563.069754740005,53421.379248000005
2024-09-23,04:04:24.000,267,11066482,4765,0,1727064263,13161.308452589998,33177.59238273,53421.40020936001
2024-09-23,04:04:25.000,267,11066389,4925,0,1727064264,13161.348870449998,34562.020367339996,53421.40020936001
2024-09-23,04:04:26.000,267,11066377,5125,0,1727064265,13161.355606759993,29024.40711672,53421.449119200006
2024-09-23,04:04:27.000,267,11066405,5205,0,1727064266,13161.382551999988,29024.44236237,53421.45610632
2024-09-23,04:04:28.000,267,11066404,4925,0,1727064267,13161.355606759993,27178.57832796,53421.449119200006
2024-09-23,04:04:29.000,267,11066434,4725,0,1727064268,13161.328661519998,35023.392974970004,53421.428157840004
2024-09-23,04:04:30.000,267,11066415,5125,0,1727064269,13161.342134140003,29947.300363710005,53421.449119200006
2024-09-23,04:04:31.000,267,11066315,5325,0,1727064270,13161.369079379998,27178.458492749996,53421.40020936001
2024-09-23,04:04:32.000,267,11066319,5445,0,1727064271,13161.348870449998,31331.608513109997,53421.40719648
2024-09-23,04:04:33.000,267,11066351,5325,0,1727064272,13161.348870449998,28101.35173974,53421.40719648
2024-09-23,04:04:34.000,267,11066425,5085,0,1727064273,13161.362343069988,26716.987197299997,53421.36527376
2024-09-23,04:04:35.000,267,11066370,4645,0,1727064274,13161.389288309998,31793.072759429997,53421.40719648
2024-09-23,04:04:36.000,267,11066367,5085,0,1727064275,13161.382551999988,24409.623670920002,53421.40719648
2024-09-23,04:04:37.000,267,11066401,5125,0,1727064276,13161.422969859988,31793.05161204,53421.37226088001
2024-09-23,04:04:38.000,267,11066369,5165,0,1727064277,13161.443178789988,32715.923711640004,53421.393222239996
2024-09-23,04:04:39.000,267,11066389,5245,0,1727064278,13161.497069269994,26716.930804260002,53421.46309344
2024-09-23,04:04:40.000,267,11066379,5285,0,1727064279,13161.510541889998,29485.70923305,53421.449119200006
2024-09-23,04:04:41.000,267,11066411,5044,0,1727064280,13161.517278199994,29947.17347937,53421.428157840004
2024-09-23,04:04:42.000,267,11066359,4925,0,1727064281,13161.557696059994,29485.695134790003,53421.38623512
2024-09-23,04:04:43.000,267,11066380,4805,0,1727064282,13161.564432369989,27178.373903190004,53421.449119200006
2024-09-23,04:04:44.000,267,11066379,5405,0,1727064283,13161.577904989994,27178.43029623,53421.428157840004
2024-09-23,04:04:45.000,267,11066416,4445,0,1727064284,13161.598113919994,29947.166430240002,53421.46309344
2024-09-23,04:04:46.000,267,11066430,4285,0,1727064285,13161.598113919994,28562.858280839995,53421.40719648
2024-09-23,04:04:47.000,267,11066421,5005,0,1727064286,13161.66547701999,29024.350723680007,53421.428157840004
2024-09-23,04:04:48.000,267,11066334,4845,0,1727064287,13161.64526808999,26255.607540540004,53421.40719648
2024-09-23,04:04:49.000,267,11066359,5245,0,1727064288,13161.638531779994,32716.085841630003,53421.449119200006
2024-09-23,04:04:50.000,267,11066353,4725,0,1727064289,13161.64526808999,32254.593398790006,53421.379248000005
2024-09-23,04:04:51.000,267,11066400,4605,0,1727064290,13161.678949639994,29947.251019799995,53421.40020936001
2024-09-23,04:04:52.000,267,11066398,4685,0,1727064291,13161.652004399999,29947.286265450006,53421.428157840004
2024-09-23,04:04:53.000,267,11066356,4765,0,1727064292,13161.672213329999,27639.929788199996,53421.428157840004
2024-09-23,04:04:54.000,267,11066433,5165,0,1727064293,13161.658740709994,25332.622654859995,53421.38623512
2024-09-23,04:04:55.000,267,11066362,4525,0,1727064294,13161.699158569994,31793.04456291,53421.428157840004
2024-09-23,04:04:56.000,267,11066433,5125,0,1727064295,13161.658740709994,30408.623627430003,53421.40719648
2024-09-23,04:04:57.000,267,11066387,5125,0,1727064296,13161.638531779994,28562.766642150003,53421.46309344
2024-09-23,04:04:58.000,267,11066469,5245,0,1727064297,13161.64526808999,30408.623627430003,53421.449119200006
2024-09-23,04:04:59.000,267,11066455,5085,0,1727064298,13161.66547701999,26255.424263160006,53421.44213208001
2024-09-23,04:05:00.000,267,11066457,5085,0,1727064299,13161.611586539999,30408.553136129995,53421.449119200006
2024-09-23,04:05:01.000,267,11066441,5125,0,1727064300,13161.618322849994,24409.532032229996,53421.47008056001
2024-09-23,04:05:02.000,267,11066508,4725,0,1727064301,13161.62505915999,25332.439377479997,53421.47008056001
2024-09-23,04:05:03.000,267,11066427,5165,0,1727064302,13161.611586539999,32254.32553185,53421.43514496
2024-09-23,04:05:04.000,267,11066422,4645,0,1727064303,13161.631795469999,25332.41823009,53421.47008056001
2024-09-23,04:05:05.000,267,11066460,4445,0,1727064304,13161.618322849994,29024.096955,53421.47008056001
2024-09-23,04:05:06.000,267,11066442,4645,0,1727064305,13161.658740709994,30869.96803854,53421.42117072001
2024-09-23,04:05:07.000,267,11066409,5245,0,1727064306,13161.652004399999,28101.18256062,53421.46309344
2024-09-23,04:05:08.000,267,11066429,5085,0,1727064307,13161.64526808999,30870.024431579994,53421.47008056001
2024-09-23,04:05:09.000,267,11066373,5085,0,1727064308,13161.631795469999,28101.238953659995,53421.42117072001
2024-09-23,04:05:10.000,267,11066430,4725,0,1727064309,13161.652004399999,24409.510884839998,53421.47706768
2024-09-23,04:05:11.000,267,11066441,5165,0,1727064310,13161.672213329999,28562.675003459997,53421.47008056001
2024-09-23,04:05:12.000,267,11066322,4805,0,1727064311,13161.70589487999,28101.17551149,53421.51200328
2024-09-23,04:05:13.000,267,11066425,5365,0,1727064312,13161.699158569994,30408.4755957,53421.50501616
2024-09-23,04:05:14.000,267,11066478,4765,0,1727064313,13161.69242226,26716.818018179998,53421.53296464
2024-09-23,04:05:15.000,267,11066464,4645,0,1727064314,13161.719367499994,28101.203708009998,53421.49104192001
2024-09-23,04:05:16.000,267,11066447,5285,0,1727064315,13161.75304905,32254.367826629998,53421.47706768
2024-09-23,04:05:17.000,267,11066438,4685,0,1727064316,13161.75304905,26255.381968379996,53421.560913119996
2024-09-23,04:05:18.000,267,11066473,5085,0,1727064317,13161.74631273999,29485.547103060002,53421.51899040001
2024-09-23,04:05:19.000,267,11066435,5165,0,1727064318,13161.779994289995,26716.81096905,53421.50501616
2024-09-23,04:05:20.000,267,11066292,4645,0,1727064319,13161.79346691,29485.540053930003,53421.4840548
2024-09-23,04:05:21.000,267,11066430,4805,0,1727064320,13161.81367584,30869.918694630003,53421.4840548
2024-09-23,04:05:22.000,267,11066501,5125,0,1727064321,13161.82714845999,26255.360820989998,53421.53995176001
2024-09-23,04:05:23.000,267,11066386,4805,0,1727064322,13161.8540937,27639.7183143,53421.449119200006
2024-09-23,04:05:24.000,267,11066457,5325,0,1727064323,13161.82714845999,31331.375891820004,53421.50501616
2024-09-23,04:05:25.000,267,11066421,5285,0,1727064324,13161.84735738999,31331.368842690004,53421.45610632
2024-09-23,04:05:26.000,267,11066490,4525,0,1727064325,13161.89451156,29024.019414569993,53421.449119200006
2024-09-23,04:05:27.000,267,11066529,5005,0,1727064326,13161.941665729995,23486.56124481,53421.498029040005
2024-09-23,04:05:28.000,267,11066461,5365,0,1727064327,13161.93492942,33638.64777951001,53421.44213208001
2024-09-23,04:05:29.000,267,11066487,5085,0,1727064328,13161.97534728,26716.825067309997,53421.45610632
2024-09-23,04:05:30.000,267,11066437,5205,0,1727064329,13161.97534728,25793.917722059996,53421.45610632
2024-09-23,04:05:31.000,267,11066465,4885,0,1727064330,13161.961874659995,27178.25406798,53421.449119200006
2024-09-23,04:05:32.000,267,11066459,4925,0,1727064331,13161.97534728,32715.761581650004,53421.45610632
2024-09-23,04:05:33.000,267,11066388,4645,0,1727064332,13161.92819310999,28562.675003459997,53421.49104192001
2024-09-23,04:05:34.000,267,11066456,4285,0,1727064333,13161.93492942,29485.58234871,53421.47008056001
2024-09-23,04:05:35.000,267,11066453,4845,0,1727064334,13161.92819310999,34100.21776278,53421.51899040001
2024-09-23,04:05:36.000,267,11066436,4605,0,1727064335,13161.961874659995,32715.775679910003,53421.52597752
2024-09-23,04:05:37.000,267,11066434,4645,0,1727064336,13161.95513835,34100.175468,53421.51200328
2024-09-23,04:05:38.000,267,11066457,4965,0,1727064337,13161.94840203999,31331.375891820004,53421.4840548
2024-09-23,04:05:39.000,267,11066443,5205,0,1727064338,13161.982083589995,26716.79687079,53421.49104192001
2024-09-23,04:05:40.000,267,11066438,4805,0,1727064339,13161.97534728,30408.433300920005,53421.52597752
2024-09-23,04:05:41.000,267,11066462,4605,0,1727064340,13161.961874659995,29485.483660890008,53421.45610632
2024-09-23,04:05:42.000,267,11066465,4925,0,1727064341,13162.03597407,27639.633724739993,53421.51899040001
2024-09-23,04:05:43.000,267,11066461,5125,0,1727064342,13162.01576514,27178.24701885,53421.49104192001
2024-09-23,04:05:44.000,267,11066423,5285,0,1727064343,13161.982083589995,32715.705188609994,53421.40719648
2024-09-23,04:05:45.000,267,11066463,5044,0,1727064344,13161.97534728,27639.619626479995,53421.44213208001
2024-09-23,04:05:46.000,267,11066405,5005,0,1727064345,13161.95513835,27639.619626479995,53421.45610632
2024-09-23,04:05:47.000,267,11066406,4885,0,1727064346,13161.95513835,31792.7132538,53421.43514496
2024-09-23,04:05:48.000,267,11066438,4725,0,1727064347,13161.94840203999,30869.81295768,53421.49104192001
2024-09-23,04:05:49.000,267,11066447,5085,0,1727064348,13161.921456799995,25332.24905097,53421.42117072001
2024-09-23,04:05:50.000,267,11066426,4925,0,1727064349,13161.89451156,28101.02043063,53421.43514496
2024-09-23,04:05:51.000,267,11066464,4725,0,1727064350,13161.941665729995,29023.885481100006,53421.40719648
2024-09-23,04:05:52.000,267,11066400,4845,0,1727064351,13161.961874659995,31331.213761830004,53421.40719648
2024-09-23,04:05:53.000,267,11066364,4765,0,1727064352,13161.95513835,28101.00633237,53421.47008056001
2024-09-23,04:05:54.000,267,11066429,5085,0,1727064353,13161.96861096999,26716.62769167,53421.42117072001
2024-09-23,04:05:55.000,267,11066405,5125,0,1727064354,13161.961874659995,29946.806924610006,53421.428157840004
2024-09-23,04:05:56.000,267,11066409,5044,0,1727064355,13161.94840203999,34099.87235541,53421.379248000005
2024-09-23,04:05:57.000,267,11066382,4565,0,1727064356,13161.982083589995,31792.621615109994,53421.428157840004
2024-09-23,04:05:58.000,267,11066410,4645,0,1727064357,13161.94840203999,30408.264121800006,53421.44213208001
2024-09-23,04:05:59.000,267,11066389,5285,0,1727064358,13161.97534728,31331.171467049993,53421.46309344
2024-09-23,04:06:00.000,267,11066408,4525,0,1727064359,13162.02923775999,34561.3295526,53421.47706768
2024-09-23,04:06:01.000,267,11066422,4565,0,1727064360,13162.022501449996,35022.7656024,53421.379248000005
2024-09-23,04:06:02.000,267,11066441,5044,0,1727064361,13162.056183,27639.429299969997,53421.4141836
2024-09-23,04:06:03.000,267,11066424,4725,0,1727064362,13162.069655619991,25332.143314019995,53421.38623512
2024-09-23,04:06:04.000,267,11066409,5125,0,1727064363,13162.069655619991,27639.443398229996,53421.44213208001
2024-09-23,04:06:05.000,267,11066339,5205,0,1727064364,13162.150491339991,30869.63672943,53421.45610632
2024-09-23,04:06:06.000,267,11066418,4525,0,1727064365,13162.103337169996,27177.965053649998,53421.40719648
2024-09-23,04:06:07.000,267,11066450,4605,0,1727064366,13162.130282409991,29946.665942010004,53421.40719648
2024-09-23,04:06:08.000,267,11066462,4605,0,1727064367,13162.163963959996,26254.987217100002,53421.49104192001
2024-09-23,04:06:09.000,267,11066424,4685,0,1727064368,13162.190909199991,30869.587385520004,53421.43514496
2024-09-23,04:06:10.000,267,11066416,4685,0,1727064369,13162.217854440001,33176.887469730005,53421.47706768
2024-09-23,04:06:11.000,267,11066420,4685,0,1727064370,13162.224590749996,26254.987217100002,53421.4840548
2024-09-23,04:06:12.000,267,11066431,5085,0,1727064371,13162.231327059992,30408.080844419994,53421.45610632
2024-09-23,04:06:13.000,267,11066271,4925,0,1727064372,13162.238063370001,29485.173499170007,53421.4141836
2024-09-23,04:06:14.000,267,11066431,5645,0,1727064373,13162.244799679997,27639.316513890008,53421.393222239996
2024-09-23,04:06:15.000,267,11066375,4845,0,1727064374,13162.258272300001,32253.895534919997,53421.40719648
2024-09-23,04:06:16.000,267,11066417,5165,0,1727064375,13162.298690160002,32715.380928629995,53421.50501616
2024-09-23,04:06:17.000,267,11066438,4845,0,1727064376,13162.291953849992,26254.937873190007,53421.51200328
2024-09-23,04:06:18.000,267,11066445,5205,0,1727064377,13162.291953849992,25793.452479479995,53421.393222239996
2024-09-23,04:06:19.000,267,11066418,4885,0,1727064378,13162.298690160002,27177.79587453,53421.379248000005
2024-09-23,04:06:20.000,267,11066426,4845,0,1727064379,13162.305426469997,26254.874431019998,53421.449119200006
2024-09-23,04:06:21.000,267,11066391,5005,0,1727064380,13162.332371709992,27639.24602259,53421.52597752
2024-09-23,04:06:22.000,267,11066380,4485,0,1727064381,13162.285217539997,29485.032516570005,53421.52597752
2024-09-23,04:06:23.000,267,11066419,5165,0,1727064382,13162.285217539997,26254.902627539996,53421.44213208001
2024-09-23,04:06:24.000,267,11066456,4845,0,1727064383,13162.332371709992,29485.053663960003,53421.46309344
2024-09-23,04:06:25.000,267,11066396,4685,0,1727064384,13162.352580639992,30407.911665299995,53421.47706768
2024-09-23,04:06:26.000,267,11066476,4725,0,1727064385,13162.318899090002,29946.412173329998,53421.51899040001
2024-09-23,04:06:27.000,267,11066458,4645,0,1727064386,13162.285217539997,31330.7837649,53421.449119200006
2024-09-23,04:06:28.000,267,11066444,4605,0,1727064387,13162.298690160002,28100.583384569996,53421.47008056001
2024-09-23,04:06:29.000,267,11066431,5125,0,1727064388,13162.291953849992,29946.447418979995,53421.40020936001
2024-09-23,04:06:30.000,267,11066472,4525,0,1727064389,13162.265008609997,32715.190602119997,53421.449119200006
2024-09-23,04:06:31.000,267,11066476,4925,0,1727064390,13162.271744919992,27177.683088449994,53421.49104192001
2024-09-23,04:06:32.000,267,11066428,4845,0,1727064391,13162.244799679997,29023.518926339995,53421.51899040001
2024-09-23,04:06:33.000,267,11066493,5165,0,1727064392,13162.278481230001,29485.011369180007,53421.51200328
2024-09-23,04:06:34.000,267,11066465,4925,0,1727064393,13162.271744919992,29484.962025269997,53421.4840548
2024-09-23,04:06:35.000,267,11066469,4925,0,1727064394,13162.244799679997,30869.347715099997,53421.53995176001
2024-09-23,04:06:36.000,267,11066457,5044,0,1727064395,13162.238063370001,29946.38397681,53421.46309344
2024-09-23,04:06:37.000,267,11066457,5245,0,1727064396,13162.211118129992,27639.09799086,53421.4840548
2024-09-23,04:06:38.000,267,11066436,4085,0,1727064397,13162.231327059992,29946.341682030004,53421.449119200006
2024-09-23,04:06:39.000,267,11066484,4925,0,1727064398,13162.251535989992,28100.505844140003,53421.51899040001
2024-09-23,04:06:40.000,267,11066407,4925,0,1727064399,13162.231327059992,30869.284272930003,53421.51899040001
2024-09-23,04:06:41.000,267,11066441,5085,0,1727064400,13162.217854440001,29946.37692768,53421.45610632
2024-09-23,04:06:42.000,267,11066452,4765,0,1727064401,13162.258272300001,33176.570258880005,53421.4840548
2024-09-23,04:06:43.000,267,11066485,5205,0,1727064402,13162.265008609997,27177.640793669998,53421.428157840004
2024-09-23,04:06:44.000,267,11066411,5605,0,1727064403,13162.258272300001,25331.804955779997,53421.47706768
2024-09-23,04:06:45.000,267,11066428,4605,0,1727064404,13162.271744919992,20717.29642605,53421.45610632
2024-09-23,04:06:46.000,267,11066399,5085,0,1727064405,13162.265008609997,29023.46958243,53421.45610632
2024-09-23,04:06:47.000,267,11066440,4565,0,1727064406,13162.190909199991,30869.291322060002,53421.449119200006
2024-09-23,04:06:48.000,267,11066411,5044,0,1727064407,13162.238063370001,28100.611581089994,53421.44213208001
2024-09-23,04:06:49.000,267,11066438,4565,0,1727064408,13162.204381819996,29484.969074399996,53421.40020936001
2024-09-23,04:06:50.000,267,11066484,4565,0,1727064409,13162.217854440001,28562.075827409994,53421.42117072001
2024-09-23,04:06:51.000,267,11066478,4805,0,1727064410,13162.231327059992,32253.740454059996,53421.428157840004
2024-09-23,04:06:52.000,267,11066495,4885,0,1727064411,13162.244799679997,27177.739481490004,53421.37226088001
2024-09-23,04:06:53.000,267,11066434,4805,0,1727064412,13162.244799679997,28562.132220450003,53421.42117072001
2024-09-23,04:06:54.000,267,11066467,5085,0,1727064413,13162.285217539997,27639.267169979998,53421.428157840004
2024-09-23,04:06:55.000,267,11066482,4645,0,1727064414,13162.238063370001,33176.76763452,53421.4141836
2024-09-23,04:06:56.000,267,11066444,4645,0,1727064415,13162.265008609997,29023.659908939997,53421.379248000005
2024-09-23,04:06:57.000,267,11066428,4765,0,1727064416,13162.238063370001,24870.516937709996,53421.37226088001
2024-09-23,04:06:58.000,267,11066427,5005,0,1727064417,13162.244799679997,30408.01035312,53421.379248000005
2024-09-23,04:06:59.000,267,11066437,5205,0,1727064418,13162.251535989992,31330.94589489,53421.449119200006
2024-09-23,04:07:00.000,267,11066455,5445,0,1727064419,13162.224590749996,30869.523943349996,53421.31636392
2024-09-23,04:07:01.000,267,11066442,4525,0,1727064420,13162.271744919992,27639.309464759994,53421.33732528
2024-09-23,04:07:02.000,267,11066480,4965,0,1727064421,13162.271744919992,29485.173499170007,53421.393222239996
2024-09-23,04:07:03.000,267,11066434,4725,0,1727064422,13162.238063370001,27177.831120179995,53421.37226088001
2024-09-23,04:07:04.000,267,11066425,5205,0,1727064423,13162.251535989992,33176.77468365,53421.393222239996
2024-09-23,04:07:05.000,267,11066453,5325,0,1727064424,13162.217854440001,34561.15332435,53421.36527376
2024-09-23,04:07:06.000,267,11066463,5044,0,1727064425,13162.204381819996,32715.296339070002,53421.33732528
2024-09-23,04:07:07.000,267,11066478,4445,0,1727064426,13162.204381819996,31330.967042279997,53421.330338160005
2024-09-23,04:07:08.000,267,11066380,4485,0,1727064427,13162.170700269991,28562.17451523,53421.37226088001
2024-09-23,04:07:09.000,267,11066472,4965,0,1727064428,13162.143755029996,29485.110056999998,53421.393222239996
2024-09-23,04:07:10.000,267,11066458,4485,0,1727064429,13162.143755029996,29946.602499839995,53421.379248000005
2024-09-23,04:07:11.000,267,11066461,5005,0,1727064430,13162.163963959996,31792.346699040005,53421.36527376
2024-09-23,04:07:12.000,267,11066488,4645,0,1727064431,13162.157227650001,27639.217826070002,53421.35828664
2024-09-23,04:07:13.000,267,11066444,4805,0,1727064432,13162.177436580001,30407.953960080005,53421.38623512
2024-09-23,04:07:14.000,267,11066448,4445,0,1727064433,13162.170700269991,30407.99625486,53421.44213208001
2024-09-23,04:07:15.000,267,11066425,5205,0,1727064434,13162.130282409991,24870.439397280003,53421.3443124
2024-09-23,04:07:16.000,267,11066462,4685,0,1727064435,13162.11680979,33176.668946699996,53421.38623512
2024-09-23,04:07:17.000,267,11066448,4605,0,1727064436,13162.089864549991,28562.075827409994,53421.35129952001
2024-09-23,04:07:18.000,267,11066454,4725,0,1727064437,13162.07639193,32253.69815928,53421.35129952001
2024-09-23,04:07:19.000,267,11066479,5005,0,1727064438,13162.103337169996,28100.611581089994,53421.37226088001
2024-09-23,04:07:20.000,267,11066381,5165,0,1727064439,13162.04944668999,29484.954976139998,53421.30238968001
2024-09-23,04:07:21.000,267,11066457,5085,0,1727064440,13162.069655619991,31792.191618180004,53421.281428320006
2024-09-23,04:07:22.000,267,11066441,5044,0,1727064441,13162.069655619991,30869.270174670004,53421.28841544
2024-09-23,04:07:23.000,267,11066420,4685,0,1727064442,13162.04944668999,33176.520914969995,53421.33732528
2024-09-23,04:07:24.000,267,11066367,5285,0,1727064443,13162.056183,33176.53501322999,53421.35828664
2024-09-23,04:07:25.000,267,11066452,4725,0,1727064444,13162.022501449996,32715.063717779994,53421.31636392
2024-09-23,04:07:26.000,267,11066443,5125,0,1727064445,13162.083128239996,29946.334632900005,53421.27444120001
2024-09-23,04:07:27.000,267,11066438,4725,0,1727064446,13162.07639193,27177.556204110006,53421.379248000005
2024-09-23,04:07:28.000,267,11066427,5165,0,1727064447,13162.069655619991,29484.891533970003,53421.330338160005
2024-09-23,04:07:29.000,267,11066438,4685,0,1727064448,13162.089864549991,29946.25004334,53421.28841544
2024-09-23,04:07:30.000,267,11066433,5044,0,1727064449,13162.103337169996,28561.892550029996,53421.35828664
2024-09-23,04:07:31.000,267,11066485,5085,0,1727064450,13162.04944668999,24870.29136555,53421.33732528
2024-09-23,04:07:32.000,267,11066399,5325,0,1727064451,13162.083128239996,30869.14329033,53421.27444120001
2024-09-23,04:07:33.000,267,11066392,4605,0,1727064452,13162.09660086,30407.7001914,53421.28841544
2024-09-23,04:07:34.000,267,11066500,5005,0,1727064453,13162.123546099996,28100.414205449997,53421.28841544
2024-09-23,04:07:35.000,267,11066449,5044,0,1727064454,13162.130282409991,26254.613613210007,53421.31636392
2024-09-23,04:07:36.000,267,11066461,4925,0,1727064455,13162.177436580001,32715.00027561,53421.26745408
2024-09-23,04:07:37.000,267,11066501,4805,0,1727064456,13162.184172889996,30407.763633569994,53421.3443124
2024-09-23,04:07:38.000,267,11066459,4805,0,1727064457,13162.238063370001,29023.413189390005,53421.35828664
2024-09-23,04:07:39.000,267,11066453,5245,0,1727064458,13162.231327059992,30407.763633569994,53421.3443124
2024-09-23,04:07:40.000,267,11066436,4605,0,1727064459,13162.265008609997,27177.61964628,53421.35828664
2024-09-23,04:07:41.000,267,11066487,5285,0,1727064460,13162.291953849992,26716.127203440003,53421.330338160005
2024-09-23,04:07:42.000,267,11066423,4925,0,1727064461,13162.298690160002,32715.091914300006,53421.33732528
2024-09-23,04:07:43.000,267,11066421,5245,0,1727064462,13162.305426469997,29484.884484840004,53421.3093768
2024-09-23,04:07:44.000,267,11066455,5365,0,1727064463,13162.312162779992,32715.077816039993,53421.393222239996
2024-09-23,04:07:45.000,267,11066408,4605,0,1727064464,13162.305426469997,26254.641809730005,53421.28841544
2024-09-23,04:07:46.000,267,11066385,5325,0,1727064465,13162.325635399997,23947.306479870007,53421.32335104001
2024-09-23,04:07:47.000,267,11066393,5125,0,1727064466,13162.312162779992,25793.163465150006,53421.33732528
2024-09-23,04:07:48.000,267,11066386,4565,0,1727064467,13162.305426469997,26716.106056050005,53421.330338160005
2024-09-23,04:07:49.000,267,11066472,4805,0,1727064468,13162.352580639992,28100.463549360007,53421.35828664
2024-09-23,04:07:50.000,267,11066457,5005,0,1727064469,13162.386262189997,29023.30040331,53421.32335104001
2024-09-23,04:07:51.000,267,11066383,5085,0,1727064470,13162.359316950002,28561.84320612,53421.30238968001
2024-09-23,04:07:52.000,267,11066464,4565,0,1727064471,13162.366053259997,33637.858276950006,53421.32335104001
2024-09-23,04:07:53.000,267,11066449,5205,0,1727064472,13162.339108020002,29484.729403980004,53421.35828664
2024-09-23,04:07:54.000,267,11066430,4925,0,1727064473,13162.345844329997,30407.608552710008,53421.393222239996
2024-09-23,04:07:55.000,267,11066461,5044,0,1727064474,13162.332371709992,28561.786813080005,53421.35828664
2024-09-23,04:07:56.000,267,11066479,5285,0,1727064475,13162.332371709992,32253.409144949997,53421.35828664
2024-09-23,04:07:57.000,267,11066427,5245,0,1727064476,13162.339108020002,23947.179595530004,53421.35828664
2024-09-23,04:07:58.000,267,11066439,5085,0,1727064477,13162.305426469997,27638.858320440006,53421.3443124
2024-09-23,04:07:59.000,267,11066437,5165,0,1727064478,13162.312162779992,31330.529996219993,53421.3443124
2024-09-23,04:08:00.000,267,11066395,5005,0,1727064479,13162.312162779992,29484.644814419997,53421.3443124
2024-09-23,04:08:01.000,267,11066435,4965,0,1727064480,13162.352580639992,22562.793905700004,53421.330338160005
2024-09-23,04:08:02.000,267,11066443,5325,0,1727064481,13162.352580639992,29484.62366703,53421.37226088001
2024-09-23,04:08:03.000,267,11066448,4765,0,1727064482,13162.325635399997,30407.502815760003,53421.35828664
2024-09-23,04:08:04.000,267,11066438,4925,0,1727064483,13162.332371709992,28100.21682981,53421.36527376
2024-09-23,04:08:05.000,267,11066439,5165,0,1727064484,13162.278481230001,32253.324555390005,53421.38623512
2024-09-23,04:08:06.000,267,11066435,5125,0,1727064485,13162.291953849992,25792.944942119997,53421.393222239996
2024-09-23,04:08:07.000,267,11066382,4525,0,1727064486,13162.251535989992,25331.473646669998,53421.40719648
2024-09-23,04:08:08.000,267,11066453,4605,0,1727064487,13162.251535989992,31330.353767969995,53421.40719648
2024-09-23,04:08:09.000,267,11066475,5044,0,1727064488,13162.251535989992,29946.010372920005,53421.393222239996
2024-09-23,04:08:10.000,267,11066462,4685,0,1727064489,13162.204381819996,31791.810965159995,53421.393222239996
2024-09-23,04:08:11.000,267,11066413,5205,0,1727064490,13162.177436580001,31330.339669709996,53421.35828664
2024-09-23,04:08:12.000,267,11066432,4805,0,1727064491,13162.177436580001,29484.419242260003,53421.38623512
2024-09-23,04:08:13.000,267,11066377,5005,0,1727064492,13162.163963959996,32253.197671050002,53421.36527376
2024-09-23,04:08:14.000,267,11066419,4765,0,1727064493,13162.137018720001,27638.60455176,53421.38623512
2024-09-23,04:08:15.000,267,11066443,4885,0,1727064494,13162.137018720001,28561.490749620003,53421.3443124
2024-09-23,04:08:16.000,267,11066423,5365,0,1727064495,13162.123546099996,27638.5904535,53421.35129952001
2024-09-23,04:08:17.000,267,11066402,4805,0,1727064496,13162.137018720001,28100.040601560002,53421.40719648
2024-09-23,04:08:18.000,267,11066447,5285,0,1727064497,13162.123546099996,27177.083912400005,53421.37226088001
2024-09-23,04:08:19.000,267,11066430,4685,0,1727064498,13162.110073479991,29022.870406379996,53421.33732528
2024-09-23,04:08:20.000,267,11066455,5325,0,1727064499,13162.056183,28099.991257650006,53421.37226088001
2024-09-23,04:08:21.000,267,11066403,5205,0,1727064500,13162.062919309996,31330.198687109994,53421.33732528
2024-09-23,04:08:22.000,267,11066404,4725,0,1727064501,13162.04944668999,31791.585393,53421.3443124
2024-09-23,04:08:23.000,267,11066444,4805,0,1727064502,13162.03597407,28561.469602230005,53421.31636392
2024-09-23,04:08:24.000,267,11066467,5405,0,1727064503,13162.03597407,25792.74051735,53421.260466960004
2024-09-23,04:08:25.000,267,11066417,5205,0,1727064504,13162.01576514,33637.48467306,53421.21854424
2024-09-23,04:08:26.000,267,11066433,5405,0,1727064505,13162.03597407,24869.783828190004,53421.281428320006
2024-09-23,04:08:27.000,267,11066439,4965,0,1727064506,13162.01576514,28100.026503300003,53421.29540256
2024-09-23,04:08:28.000,267,11066438,4765,0,1727064507,13162.042710379996,29022.947946810003,53421.211557120005
2024-09-23,04:08:29.000,267,11066450,4765,0,1727064508,13162.022501449996,33175.98518109,53421.2395056
2024-09-23,04:08:30.000,267,11066463,5205,0,1727064509,13162.022501449996,26715.66196086,53421.19758288
2024-09-23,04:08:31.000,267,11066390,4965,0,1727064510,13162.062919309996,27177.041617619994,53421.20457000001
2024-09-23,04:08:32.000,267,11066438,5085,0,1727064511,13162.07639193,26254.148370630006,53421.225531359996
2024-09-23,04:08:33.000,267,11066435,5044,0,1727064512,13162.07639193,28561.420258319995,53421.24649272
2024-09-23,04:08:34.000,267,11066447,5285,0,1727064513,13162.123546099996,26254.141321500007,53421.23251848001
2024-09-23,04:08:35.000,267,11066457,5044,0,1727064514,13162.09660086,33175.879444139995,53421.225531359996
2024-09-23,04:08:36.000,267,11066453,5485,0,1727064515,13162.11680979,28561.34976702,53421.27444120001
2024-09-23,04:08:37.000,267,11066449,5365,0,1727064516,13162.11680979,31330.050655379993,53421.26745408
2024-09-23,04:08:38.000,267,11066428,4485,0,1727064517,13162.11680979,29022.764669430006,53421.3093768
2024-09-23,04:08:39.000,267,11066402,4925,0,1727064518,13162.137018720001,26254.05673194,53421.24649272
2024-09-23,04:08:40.000,267,11066454,4765,0,1727064519,13162.157227650001,28099.836176790006,53421.2395056
2024-09-23,04:08:41.000,267,11066473,5044,0,1727064520,13162.190909199991,30868.53001602,53421.3093768
2024-09-23,04:08:42.000,267,11066229,5285,0,1727064521,13162.184172889996,31791.416213880002,53421.281428320006
2024-09-23,04:08:43.000,267,11066427,5165,0,1727064522,13162.184172889996,30407.072818829998,53421.281428320006
2024-09-23,04:08:44.000,267,11066401,5205,0,1727064523,13162.177436580001,27638.329635689995,53421.2395056
2024-09-23,04:08:45.000,267,11066429,5044,0,1727064524,13162.143755029996,28099.800931139995,53421.281428320006
2024-09-23,04:08:46.000,267,11066386,4725,0,1727064525,13162.177436580001,29945.650867289994,53421.26745408
2024-09-23,04:08:47.000,267,11066416,4725,0,1727064526,13162.211118129992,29945.58742512,53421.281428320006
2024-09-23,04:08:48.000,267,11066406,4765,0,1727064527,13162.217854440001,32252.824067160007,53421.29540256
2024-09-23,04:08:49.000,267,11066373,5125,0,1727064528,13162.217854440001,31329.888525389993,53421.27444120001
2024-09-23,04:08:50.000,267,11066436,4525,0,1727064529,13162.224590749996,30406.945934489995,53421.2395056
2024-09-23,04:08:51.000,267,11066400,4965,0,1727064530,13162.217854440001,35944.36180947001,53421.28841544
2024-09-23,04:08:52.000,267,11066420,4805,0,1727064531,13162.211118129992,31791.29637867,53421.2395056
2024-09-23,04:08:53.000,267,11066413,5365,0,1727064532,13162.224590749996,23023.680123359998,53421.24649272
2024-09-23,04:08:54.000,267,11066397,4925,0,1727064533,13162.204381819996,29022.546146399996,53421.28841544
2024-09-23,04:08:55.000,267,11066399,4885,0,1727064534,13162.224590749996,27638.195702220008,53421.24649272
2024-09-23,04:08:56.000,267,11066356,4965,0,1727064535,13162.211118129992,31791.254083890002,53421.26745408
2024-09-23,04:08:57.000,267,11066403,4965,0,1727064536,13162.251535989992,28561.06075269,53421.25347984001
2024-09-23,04:08:58.000,267,11066366,4765,0,1727064537,13162.217854440001,28561.06075269,53421.26745408
2024-09-23,04:08:59.000,267,11066418,4965,0,1727064538,13162.238063370001,31329.719346269994,53421.32335104001
2024-09-23,04:09:00.000,267,11066425,4845,0,1727064539,13162.204381819996,32252.626691519996,53421.29540256
2024-09-23,04:09:01.000,267,11066437,5205,0,1727064540,13162.211118129992,28099.561260720002,53421.24649272
2024-09-23,04:09:02.000,267,11066402,4965,0,1727064541,13162.204381819996,29945.368902090006,53421.260466960004
2024-09-23,04:09:03.000,267,11066252,4565,0,1727064542,13162.184172889996,28560.962064870007,53421.2395056
2024-09-23,04:09:04.000,267,11066432,4605,0,1727064543,13162.190909199991,29483.904655770006,53421.27444120001
2024-09-23,04:09:05.000,267,11066485,5005,0,1727064544,13162.143755029996,29483.890557510007,53421.260466960004
2024-09-23,04:09:06.000,267,11066419,5245,0,1727064545,13162.130282409991,29945.305459919997,53421.2395056
2024-09-23,04:09:07.000,267,11066394,4685,0,1727064546,13162.150491339991,32252.535052830004,53421.24649272
2024-09-23,04:09:08.000,267,11066417,5165,0,1727064547,13162.130282409991,32714.05569219,53421.19059576
2024-09-23,04:09:09.000,267,11066333,5205,0,1727064548,13162.11680979,31329.6559041,53421.211557120005
2024-09-23,04:09:10.000,267,11066409,5245,0,1727064549,13162.089864549991,29945.333656439994,53421.23251848001
2024-09-23,04:09:11.000,267,11066424,4805,0,1727064550,13162.07639193,29483.862360989995,53421.28841544
2024-09-23,04:09:12.000,267,11066401,5125,0,1727064551,13162.09660086,33175.50584025,53421.21854424
2024-09-23,04:09:13.000,267,11066377,5285,0,1727064552,13162.062919309996,31329.64885497,53421.18360864001
2024-09-23,04:09:14.000,267,11066453,5925,0,1727064553,13162.04944668999,29022.412212929994,53421.23251848001
2024-09-23,04:09:15.000,267,11066306,4445,0,1727064554,13162.069655619991,28561.004359650004,53421.19059576
2024-09-23,04:09:16.000,267,11066378,4605,0,1727064555,13162.062919309996,34559.835137040005,53421.25347984001
2024-09-23,04:09:17.000,267,11066458,4645,0,1727064556,13162.069655619991,27176.625718950003,53421.19758288
2024-09-23,04:09:18.000,267,11066429,5005,0,1727064557,13162.069655619991,27638.13226005,53421.17662152
2024-09-23,04:09:19.000,267,11066366,4845,0,1727064558,13162.09660086,32714.097986969995,53421.14867304
2024-09-23,04:09:20.000,267,11066437,5365,0,1727064559,13162.083128239996,27638.160456569996,53421.12771168
2024-09-23,04:09:21.000,267,11066443,5205,0,1727064560,13162.103337169996,31791.239985630004,53421.12771168
2024-09-23,04:09:22.000,267,11066403,5085,0,1727064561,13162.130282409991,27176.67506286,53421.13469880001
2024-09-23,04:09:23.000,267,11066434,4725,0,1727064562,13162.089864549991,29945.397098610003,53421.07181472
2024-09-23,04:09:24.000,267,11066491,5165,0,1727064563,13162.123546099996,27176.6609646,53421.14168592
2024-09-23,04:09:25.000,267,11066420,4605,0,1727064564,13162.123546099996,33175.59042981001,53421.162647280005
2024-09-23,04:09:26.000,267,11066479,5245,0,1727064565,13162.150491339991,33175.555184159995,53421.1696344
2024-09-23,04:09:27.000,267,11066391,5044,0,1727064566,13162.157227650001,31791.176543459995,53421.23251848001
2024-09-23,04:09:28.000,267,11066434,4525,0,1727064567,13162.217854440001,30406.931836229996,53421.15566016001
2024-09-23,04:09:29.000,267,11066413,5165,0,1727064568,13162.184172889996,29484.003343589997,53421.211557120005
2024-09-23,04:09:30.000,267,11066412,4565,0,1727064569,13162.231327059992,29022.51090075,53421.21854424
2024-09-23,04:09:31.000,267,11066390,4765,0,1727064570,13162.244799679997,29022.553195529996,53421.17662152
2024-09-23,04:09:32.000,267,11066420,4645,0,1727064571,13162.211118129992,29483.932852290003,53421.162647280005
2024-09-23,04:09:33.000,267,11066414,4885,0,1727064572,13162.231327059992,31791.204739980007,53421.25347984001
2024-09-23,04:09:34.000,267,11066453,5125,0,1727064573,13162.211118129992,29022.482704230002,53421.19059576
2024-09-23,04:09:35.000,267,11066424,4645,0,1727064574,13162.271744919992,26715.224914799997,53421.19758288
2024-09-23,04:09:36.000,267,11066474,4885,0,1727064575,13162.285217539997,30868.332640380002,53421.20457000001
2024-09-23,04:09:37.000,267,11066410,4725,0,1727064576,13162.271744919992,33636.98418483,53421.13469880001
2024-09-23,04:09:38.000,267,11066409,4645,0,1727064577,13162.258272300001,26715.224914799997,53421.12771168
2024-09-23,04:09:39.000,267,11066405,4845,0,1727064578,13162.339108020002,32252.612593259997,53421.18360864001
2024-09-23,04:09:40.000,267,11066423,5125,0,1727064579,13162.298690160002,32714.097986969995,53421.18360864001
2024-09-23,04:09:41.000,267,11066415,4925,0,1727064580,13162.271744919992,29945.319558179996,53421.12072456
2024-09-23,04:09:42.000,267,11066465,5085,0,1727064581,13162.325635399997,27638.11111266,53421.1696344
2024-09-23,04:09:43.000,267,11066437,5044,0,1727064582,13162.345844329997,27638.054719620006,53421.17662152
2024-09-23,04:09:44.000,267,11066410,5085,0,1727064583,13162.305426469997,34559.81398965001,53421.18360864001
2024-09-23,04:09:45.000,267,11066405,5165,0,1727064584,13162.271744919992,30406.812001020007,53421.19059576
2024-09-23,04:09:46.000,267,11066407,5325,0,1727064585,13162.271744919992,29483.763673170004,53421.14168592
2024-09-23,04:09:47.000,267,11066440,4605,0,1727064586,13162.265008609997,24407.86843755,53421.1696344
2024-09-23,04:09:48.000,267,11066440,4605,0,1727064587,13162.244799679997,30406.72036233,53421.12771168
2024-09-23,04:09:49.000,267,11066454,4845,0,1727064588,13162.238063370001,30406.692165810004,53421.14168592
2024-09-23,04:09:50.000,267,11066425,5525,0,1727064589,13162.170700269991,31329.529019759997,53421.10675032001
2024-09-23,04:09:51.000,267,11066417,5165,0,1727064590,13162.177436580001,26715.062784809998,53421.13469880001
2024-09-23,04:09:52.000,267,11066430,4965,0,1727064591,13162.163963959996,29483.707280129995,53421.113737440006
2024-09-23,04:09:53.000,267,11066462,4885,0,1727064592,13162.157227650001,24869.17760301,53421.113737440006
2024-09-23,04:09:54.000,267,11066438,4605,0,1727064593,13162.143755029996,30406.607576249997,53421.13469880001
2024-09-23,04:09:55.000,267,11066354,4725,0,1727064594,13162.143755029996,26714.964096990007,53421.06482760001
2024-09-23,04:09:56.000,267,11066451,5365,0,1727064595,13162.130282409991,28099.307492039996,53421.12771168
2024-09-23,04:09:57.000,267,11066396,4605,0,1727064596,13162.110073479991,28560.750590969998,53421.07181472
2024-09-23,04:09:58.000,267,11066431,5405,0,1727064597,13162.110073479991,29022.144345990004,53421.07880184
2024-09-23,04:09:59.000,267,11066423,5445,0,1727064598,13162.083128239996,31790.845234349996,53421.08578896001
2024-09-23,04:10:00.000,267,11066436,4485,0,1727064599,13162.069655619991,26253.42935937,53421.092776080004
2024-09-23,04:10:01.000,267,11066439,5005,0,1727064600,13162.069655619991,31790.859332609994,53421.06482760001
2024-09-23,04:10:02.000,267,11066435,5565,0,1727064601,13162.07639193,28099.215853350004,53421.029892
2024-09-23,04:10:03.000,267,11066408,4765,0,1727064602,13162.062919309996,29022.165493380002,53421.02290488
2024-09-23,04:10:04.000,267,11066438,4805,0,1727064603,13162.042710379996,27176.378999399996,53421.01591776001
2024-09-23,04:10:05.000,267,11066414,4605,0,1727064604,13162.002292519996,32713.816021770006,53421.01591776001
2024-09-23,04:10:06.000,267,11066449,5445,0,1727064605,13162.022501449996,21638.998370069996,53421.043866240005
2024-09-23,04:10:07.000,267,11066477,5325,0,1727064606,13162.02923775999,30406.530035820004,53421.03687912001
2024-09-23,04:10:08.000,267,11066461,5125,0,1727064607,13162.002292519996,27176.371950269997,53420.98796928001
2024-09-23,04:10:09.000,267,11066434,4885,0,1727064608,13162.01576514,29945.09398602,53421.00893064
2024-09-23,04:10:10.000,267,11066421,5085,0,1727064609,13161.97534728,29483.608592310004,53420.98098216
2024-09-23,04:10:11.000,267,11066485,5165,0,1727064610,13161.982083589995,31790.887529130006,53421.00194352
2024-09-23,04:10:12.000,267,11066418,4525,0,1727064611,13161.96861096999,28099.26519726,53421.057840479996
2024-09-23,04:10:13.000,267,11066399,5405,0,1727064612,13161.96861096999,29945.058740370005,53420.93905944001
2024-09-23,04:10:14.000,267,11066456,5005,0,1727064613,13161.97534728,29022.144345990004,53421.00194352
2024-09-23,04:10:15.000,267,11066408,4645,0,1727064614,13162.00902882999,31790.80293957,53420.97399504
2024-09-23,04:10:16.000,267,11066424,4805,0,1727064615,13162.00902882999,32252.25308763,53420.994956400005
2024-09-23,04:10:17.000,267,11066481,5085,0,1727064616,13162.03597407,28560.609608369996,53420.946046560006
2024-09-23,04:10:18.000,267,11066423,5285,0,1727064617,13162.00902882999,32713.632744389994,53420.96700792001
2024-09-23,04:10:19.000,267,11066499,5165,0,1727064618,13161.99555621,33175.089941579994,53420.97399504
2024-09-23,04:10:20.000,267,11066444,4725,0,1727064619,13161.98881989999,32252.133252419997,53420.91809808001
2024-09-23,04:10:21.000,267,11066461,5245,0,1727064620,13161.99555621,31329.31754586,53420.9600208
2024-09-23,04:10:22.000,267,11066440,4765,0,1727064621,13162.022501449996,30406.367905830004,53420.876175360005
2024-09-23,04:10:23.000,267,11066456,4965,0,1727064622,13162.002292519996,29944.93890516,53420.86918824001
2024-09-23,04:10:24.000,267,11066402,4765,0,1727064623,13162.002292519996,27637.610624430003,53420.876175360005
2024-09-23,04:10:25.000,267,11066405,5085,0,1727064624,13162.00902882999,33636.49074573,53420.88316248
2024-09-23,04:10:26.000,267,11066433,5125,0,1727064625,13162.022501449996,30406.353807570005,53420.84822688001
2024-09-23,04:10:27.000,267,11066403,5205,0,1727064626,13162.00902882999,36405.198683220005,53420.90412384
2024-09-23,04:10:28.000,267,11066457,5285,0,1727064627,13161.97534728,32713.56225309,53420.90412384
2024-09-23,04:10:29.000,267,11066433,5365,0,1727064628,13161.941665729995,29022.02451078,53420.876175360005
2024-09-23,04:10:30.000,267,11066406,4605,0,1727064629,13161.982083589995,29022.003363390002,53420.90412384
2024-09-23,04:10:31.000,267,11066407,5325,0,1727064630,13161.961874659995,28099.09601814,53420.84123976
2024-09-23,04:10:32.000,267,11066455,4925,0,1727064631,13161.96861096999,32252.11915416,53420.89713672001
2024-09-23,04:10:33.000,267,11066450,4605,0,1727064632,13161.92819310999,27176.230967669995,53420.86918824001
2024-09-23,04:10:34.000,267,11066457,5245,0,1727064633,13161.94840203999,31329.225907169995,53420.86220112
2024-09-23,04:10:35.000,267,11066432,4645,0,1727064634,13161.92819310999,29944.840217339995,53420.89014960001
2024-09-23,04:10:36.000,267,11066411,5245,0,1727064635,13161.941665729995,29944.854315599994,53420.86220112
2024-09-23,04:10:37.000,267,11066407,5044,0,1727064636,13161.921456799995,31790.61966219,53420.876175360005
2024-09-23,04:10:38.000,267,11066426,4645,0,1727064637,13161.91472049,31790.591465670004,53420.88316248
2024-09-23,04:10:39.000,267,11066396,4685,0,1727064638,13161.88777524999,25791.767737410002,53420.96700792001
2024-09-23,04:10:40.000,267,11066439,5205,0,1727064639,13161.860830009995,29944.847266469995,53420.95303368
2024-09-23,04:10:41.000,267,11066436,4765,0,1727064640,13161.881038939995,26714.689180920002,53420.91809808001
2024-09-23,04:10:42.000,267,11066428,4685,0,1727064641,13161.8540937,32713.57635135,53420.91111096
2024-09-23,04:10:43.000,267,11066285,5165,0,1727064642,13161.86756631999,30406.353807570005,53420.90412384
2024-09-23,04:10:44.000,267,11066442,4645,0,1727064643,13161.88777524999,28099.145362049996,53420.89014960001
2024-09-23,04:10:45.000,267,11066417,5285,0,1727064644,13161.820412149995,28560.461576639995,53420.89014960001
2024-09-23,04:10:46.000,267,11066426,4645,0,1727064645,13161.82714845999,24407.438440619997,53420.89713672001
2024-09-23,04:10:47.000,267,11066439,4965,0,1727064646,13161.81367584,32713.55520396,53420.86918824001
2024-09-23,04:10:48.000,267,11066469,5044,0,1727064647,13161.800203219995,28560.503871420005,53420.86220112
2024-09-23,04:10:49.000,267,11066488,4765,0,1727064648,13161.779994289995,31329.261152820007,53420.855214
2024-09-23,04:10:50.000,267,11066470,4805,0,1727064649,13161.80693952999,33175.05469593,53420.855214
2024-09-23,04:10:51.000,267,11066296,4685,0,1727064650,13161.76652166999,28560.57436272,53420.855214
2024-09-23,04:10:52.000,267,11066465,5085,0,1727064651,13161.759785359995,29483.446462320004,53420.827265520005
2024-09-23,04:10:53.000,267,11066470,4765,0,1727064652,13161.71263119,31329.254103690007,53420.84123976
2024-09-23,04:10:54.000,267,11066467,5085,0,1727064653,13161.68568594999,27176.245065929994,53420.86918824001
2024-09-23,04:10:55.000,267,11066426,4845,0,1727064654,13161.652004399999,32252.189645460006,53420.827265520005
2024-09-23,04:10:56.000,267,11066431,5125,0,1727064655,13161.631795469999,31790.739497400005,53420.79931704001
2024-09-23,04:10:57.000,267,11066424,4685,0,1727064656,13161.631795469999,32252.309480669996,53420.80630416
2024-09-23,04:10:58.000,267,11066481,5325,0,1727064657,13161.631795469999,30406.452495389996,53420.778355680006
2024-09-23,04:10:59.000,267,11066396,4765,0,1727064658,13161.598113919994,29945.072838630003,53420.74342008
2024-09-23,04:11:00.000,267,11066493,5165,0,1727064659,13161.611586539999,29945.065789500004,53420.75040720001
2024-09-23,04:11:01.000,267,11066430,4445,0,1727064660,13161.60485022999,23023.313568600002,53420.7853428
2024-09-23,04:11:02.000,267,11066464,4685,0,1727064661,13161.591377609999,30406.473642779994,53420.74342008
2024-09-23,04:11:03.000,267,11066400,4645,0,1727064662,13161.571168679999,28560.666001410005,53420.72245872001
2024-09-23,04:11:04.000,267,11066458,4605,0,1727064663,13161.564432369989,35943.896566890005,53420.72944584001
2024-09-23,04:11:05.000,267,11066467,5005,0,1727064664,13161.557696059994,35020.968074250006,53420.73643296
2024-09-23,04:11:06.000,267,11066443,5125,0,1727064665,13161.524014509989,29022.123198600006,53420.72944584001
2024-09-23,04:11:07.000,267,11066433,5125,0,1727064666,13161.550959749999,29483.559248399994,53420.77136856001
2024-09-23,04:11:08.000,267,11066432,4845,0,1727064667,13161.530750819999,23946.164520809994,53420.72944584001
2024-09-23,04:11:09.000,267,11066477,5285,0,1727064668,13161.550959749999,24869.078915189995,53420.69451024
2024-09-23,04:11:10.000,267,11066481,4925,0,1727064669,13161.524014509989,31329.33869325,53420.72245872001
2024-09-23,04:11:11.000,267,11066429,4925,0,1727064670,13161.497069269994,30406.360856700005,53420.67354888
2024-09-23,04:11:12.000,267,11066427,4925,0,1727064671,13161.524014509989,27637.681115729996,53420.69451024
2024-09-23,04:11:13.000,267,11066465,5085,0,1727064672,13161.510541889998,28099.124214659998,53420.75040720001
2024-09-23,04:11:14.000,267,11066432,4405,0,1727064673,13161.476860339993,21177.428386800006,53420.7154716
2024-09-23,04:11:15.000,267,11066429,5085,0,1727064674,13161.517278199994,29022.03860904,53420.70149736001
2024-09-23,04:11:16.000,267,11066427,5285,0,1727064675,13161.524014509989,26714.809016130006,53420.659574640005
2024-09-23,04:11:17.000,267,11066477,4885,0,1727064676,13161.490332959998,31790.746546530005,53420.68752312
2024-09-23,04:11:18.000,267,11066461,5165,0,1727064677,13161.497069269994,31329.303447600003,53420.72245872001
2024-09-23,04:11:19.000,267,11066443,5285,0,1727064678,13161.503805579989,29022.03860904,53420.68752312
2024-09-23,04:11:20.000,267,11066423,5205,0,1727064679,13161.483596649989,26253.351818940006,53420.67354888
2024-09-23,04:11:21.000,267,11066404,4725,0,1727064680,13161.449915099998,25791.94396566,53420.69451024
2024-09-23,04:11:22.000,267,11066456,4725,0,1727064681,13161.449915099998,27176.252115060008,53420.62463904
2024-09-23,04:11:23.000,267,11066456,4765,0,1727064682,13161.463387719989,30867.930839969995,53420.62463904
2024-09-23,04:11:24.000,267,11066429,5445,0,1727064683,13161.483596649989,31790.8099887,53420.67354888
2024-09-23,04:11:25.000,267,11066404,4685,0,1727064684,13161.470124029998,30406.487741040008,53420.68053600001
2024-09-23,04:11:26.000,267,11066400,4525,0,1727064685,13161.443178789988,23023.32766686,53420.708484480005
2024-09-23,04:11:27.000,267,11066446,4805,0,1727064686,13161.436442479993,32713.766677859996,53420.66656176
2024-09-23,04:11:28.000,267,11066437,5325,0,1727064687,13161.416233549993,28099.27224639,53420.73643296
2024-09-23,04:11:29.000,267,11066447,5325,0,1727064688,13161.402760929988,26714.935900469995,53420.65258752001
2024-09-23,04:11:30.000,267,11066406,4965,0,1727064689,13161.429706169998,29022.221886419997,53420.659574640005
2024-09-23,04:11:31.000,267,11066383,5044,0,1727064690,13161.402760929988,30868.01542953,53420.6456004
2024-09-23,04:11:32.000,267,11066453,5245,0,1727064691,13161.429706169998,27637.878491370007,53420.68053600001
2024-09-23,04:11:33.000,267,11066444,4605,0,1727064692,13161.389288309998,24869.20579953,53420.62463904
2024-09-23,04:11:34.000,267,11066398,4805,0,1727064693,13161.409497239998,29945.12218254,53420.60367768001
2024-09-23,04:11:35.000,267,11066434,4645,0,1727064694,13161.382551999988,29483.65793622,53420.63861328
2024-09-23,04:11:36.000,267,11066439,5085,0,1727064695,13161.348870449998,31329.423282810007,53420.659574640005
2024-09-23,04:11:37.000,267,11066441,5245,0,1727064696,13161.342134140003,30406.537084950003,53420.61765192
2024-09-23,04:11:38.000,267,11066444,4765,0,1727064697,13161.342134140003,26714.914753079996,53420.610664800006
2024-09-23,04:11:39.000,267,11066403,5245,0,1727064698,13161.301716280002,31329.34574238,53420.68053600001
2024-09-23,04:11:40.000,267,11066434,4605,0,1727064699,13161.308452589998,24869.093013449994,53420.63861328
2024-09-23,04:11:41.000,267,11066480,4765,0,1727064700,13161.261298420002,28560.637804889993,53420.659574640005
2024-09-23,04:11:42.000,267,11066451,5365,0,1727064701,13161.308452589998,28560.595510109997,53420.68752312
2024-09-23,04:11:43.000,267,11066406,4685,0,1727064702,13161.274771039993,28560.609608369996,53420.58271632001
2024-09-23,04:11:44.000,267,11066471,5125,0,1727064703,13161.274771039993,27176.223918539996,53420.62463904
2024-09-23,04:11:45.000,267,11066475,5365,0,1727064704,13161.254562109993,34559.39104185,53420.63861328
2024-09-23,04:11:46.000,267,11066382,4845,0,1727064705,13161.328661519998,25791.824130449997,53420.66656176
2024-09-23,04:11:47.000,267,11066409,5085,0,1727064706,13161.274771039993,30867.747562589997,53420.67354888
2024-09-23,04:11:48.000,267,11066397,5085,0,1727064707,13161.254562109993,28560.503871420005,53420.62463904
2024-09-23,04:11:49.000,267,11066392,4645,0,1727064708,13161.227616869997,32713.512909180004,53420.6456004
2024-09-23,04:11:50.000,267,11066446,4885,0,1727064709,13161.247825799997,35020.71430557,53420.63861328
2024-09-23,04:11:51.000,267,11066407,5044,0,1727064710,13161.234353179992,27176.089985069993,53420.63861328
2024-09-23,04:11:52.000,267,11066415,5085,0,1727064711,13161.227616869997,33636.35681226,53420.60367768001
2024-09-23,04:11:53.000,267,11066445,5405,0,1727064712,13161.254562109993,28560.39813447,53420.63861328
2024-09-23,04:11:54.000,267,11066450,4925,0,1727064713,13161.261298420002,29944.692185609994,53420.59669056
2024-09-23,04:11:55.000,267,11066425,5005,0,1727064714,13161.241089490002,34097.687125109995,53420.62463904
2024-09-23,04:11:56.000,267,11066398,4685,0,1727064715,13161.220880560002,28560.369937950003,53420.59669056
2024-09-23,04:11:57.000,267,11066458,4565,0,1727064716,13161.247825799997,31790.499826979998,53420.63162616001
2024-09-23,04:11:58.000,267,11066390,4285,0,1727064717,13161.247825799997,34097.722370760006,53420.60367768001
2024-09-23,04:11:59.000,267,11066408,4645,0,1727064718,13161.207407939997,29021.784840360007,53420.6456004
2024-09-23,04:12:00.000,267,11066417,5445,0,1727064719,13161.227616869997,29944.663989089997,53420.62463904
2024-09-23,04:12:01.000,267,11066363,5245,0,1727064720,13161.193935319992,28560.327643170007,53420.610664800006
2024-09-23,04:12:02.000,267,11066472,4925,0,1727064721,13161.207407939997,30867.57133434,53420.56874208
2024-09-23,04:12:03.000,267,11066395,4925,0,1727064722,13161.247825799997,31790.365893509996,53420.56874208
2024-09-23,04:12:04.000,267,11066463,5245,0,1727064723,13161.207407939997,29021.72139819,53420.59669056
2024-09-23,04:12:05.000,267,11066380,4605,0,1727064724,13161.160253770002,30406.043645850004,53420.5757292
2024-09-23,04:12:06.000,267,11066425,5205,0,1727064725,13161.173726389992,27637.342757489998,53420.62463904
2024-09-23,04:12:07.000,267,11066396,4645,0,1727064726,13161.180462700002,24868.663016520004,53420.62463904
2024-09-23,04:12:08.000,267,11066471,5485,0,1727064727,13161.160253770002,34097.54614251001,53420.63861328
2024-09-23,04:12:09.000,267,11066403,5245,0,1727064728,13161.166990079997,28560.22895535,53420.67354888
2024-09-23,04:12:10.000,267,11066411,5285,0,1727064729,13161.146781149997,30405.959056289998,53420.659574640005
2024-09-23,04:12:11.000,267,11066378,4845,0,1727064730,13161.160253770002,31790.30950047,53420.610664800006
2024-09-23,04:12:12.000,267,11066319,5205,0,1727064731,13161.160253770002,29483.086956690007,53420.6456004
2024-09-23,04:12:13.000,267,11066385,4965,0,1727064732,13161.146781149997,31328.86640154,53420.63861328
2024-09-23,04:12:14.000,267,11066416,5165,0,1727064733,13161.153517459992,29944.544153879993,53420.61765192
2024-09-23,04:12:15.000,267,11066388,4685,0,1727064734,13161.166990079997,31790.3165496,53420.610664800006
2024-09-23,04:12:16.000,267,11066436,4805,0,1727064735,13161.140044840002,29483.086956690007,53420.659574640005
2024-09-23,04:12:17.000,267,11066370,4725,0,1727064736,13161.214144249992,31790.358844379996,53420.6456004
2024-09-23,04:12:18.000,267,11066389,5085,0,1727064737,13161.193935319992,35020.47463515001,53420.66656176
2024-09-23,04:12:19.000,267,11066366,4685,0,1727064738,13161.187199009997,30406.036596720005,53420.6456004
2024-09-23,04:12:20.000,267,11066390,4765,0,1727064739,13161.220880560002,28098.828151199996,53420.58271632001
2024-09-23,04:12:21.000,267,11066352,4805,0,1727064740,13161.214144249992,28560.264200999998,53420.589703440004
2024-09-23,04:12:22.000,267,11066436,4605,0,1727064741,13161.281507350002,30867.55723608,53420.589703440004
2024-09-23,04:12:23.000,267,11066349,5365,0,1727064742,13161.234353179992,25330.16955762,53420.61765192
2024-09-23,04:12:24.000,267,11066370,4805,0,1727064743,13161.220880560002,29021.770742099994,53420.55476784001
2024-09-23,04:12:25.000,267,11066370,4845,0,1727064744,13161.227616869997,29483.263184940006,53420.62463904
2024-09-23,04:12:26.000,267,11066356,4605,0,1727064745,13161.241089490002,32251.92177852,53420.62463904
2024-09-23,04:12:27.000,267,11066446,4805,0,1727064746,13161.220880560002,33174.84322203,53420.63861328
2024-09-23,04:12:28.000,267,11066418,4885,0,1727064747,13161.227616869997,30406.205775840004,53420.59669056
2024-09-23,04:12:29.000,267,11066283,5165,0,1727064748,13161.241089490002,27176.040641159998,53420.589703440004
2024-09-23,04:12:30.000,267,11066397,4845,0,1727064749,13161.193935319992,30867.578383469998,53420.63861328
2024-09-23,04:12:31.000,267,11066376,4765,0,1727064750,13161.166990079997,30406.170530190007,53420.610664800006
2024-09-23,04:12:32.000,267,11066484,4765,0,1727064751,13161.133308529992,26253.11214852,53420.62463904
2024-09-23,04:12:33.000,267,11066409,5445,0,1727064752,13161.133308529992,27637.448494440003,53420.60367768001
2024-09-23,04:12:34.000,267,11066466,4845,0,1727064753,13161.119835910002,29944.663989089997,53420.5757292
2024-09-23,04:12:35.000,267,11066431,4965,0,1727064754,13161.086154359997,30406.170530190007,53420.56175496001
2024-09-23,04:12:36.000,267,11066409,4965,0,1727064755,13161.106363289997,27637.448494440003,53420.5757292
2024-09-23,04:12:37.000,267,11066411,5205,0,1727064756,13161.079418050002,31329.00738414,53420.63162616001
2024-09-23,04:12:38.000,267,11066428,4605,0,1727064757,13161.079418050002,29483.242037549993,53420.54778072
2024-09-23,04:12:39.000,267,11066437,4925,0,1727064758,13161.113099599992,27637.420297920005,53420.610664800006
2024-09-23,04:12:40.000,267,11066433,5005,0,1727064759,13161.092890669992,26714.463608759994,53420.58271632001
2024-09-23,04:12:41.000,267,11066357,5044,0,1727064760,13161.086154359997,35481.98117625,53420.589703440004
2024-09-23,04:12:42.000,267,11066451,5085,0,1727064761,13161.065945429997,33174.66699378,53420.5757292
2024-09-23,04:12:43.000,267,11066429,5205,0,1727064762,13161.032263879992,29944.558252140007,53420.589703440004
2024-09-23,04:12:44.000,267,11066471,5205,0,1727064763,13161.018791260001,33636.13828923,53420.610664800006
2024-09-23,04:12:45.000,267,11066302,4525,0,1727064764,13161.052472809992,32251.78784505,53420.61765192
2024-09-23,04:12:46.000,267,11066450,4805,0,1727064765,13161.059209120001,32713.24504224,53420.589703440004
2024-09-23,04:12:47.000,267,11066420,4645,0,1727064766,13161.065945429997,29483.086956690007,53420.659574640005
2024-09-23,04:12:48.000,267,11066426,4485,0,1727064767,13161.072681739992,29483.072858429994,53420.61765192
2024-09-23,04:12:49.000,267,11066403,5165,0,1727064768,13161.072681739992,27175.800970740005,53420.63861328
2024-09-23,04:12:50.000,267,11066436,4685,0,1727064769,13161.039000190001,28098.729463380005,53420.55476784001
2024-09-23,04:12:51.000,267,11066290,4725,0,1727064770,13161.086154359997,29483.044661909997,53420.589703440004
2024-09-23,04:12:52.000,267,11066458,4645,0,1727064771,13161.079418050002,29483.00941626,53420.61765192
2024-09-23,04:12:53.000,267,11066453,5044,0,1727064772,13161.059209120001,28098.63077556,53420.59669056
2024-09-23,04:12:54.000,267,11066291,5085,0,1727064773,13161.072681739992,23484.192737129997,53420.60367768001
2024-09-23,04:12:55.000,267,11066412,4965,0,1727064774,13161.032263879992,29944.396122150007,53420.52681936
2024-09-23,04:12:56.000,267,11066421,5285,0,1727064775,13161.039000190001,27637.180627499998,53420.51983224
2024-09-23,04:12:57.000,267,11066405,5085,0,1727064776,13160.991846019991,26714.273282249997,53420.51284512001
2024-09-23,04:12:58.000,267,11066483,5365,0,1727064777,13161.012054949992,28098.60257904,53420.52681936
2024-09-23,04:12:59.000,267,11066447,5245,0,1727064778,13160.991846019991,30405.839221079994,53420.54778072
2024-09-23,04:13:00.000,267,11066456,4645,0,1727064779,13161.039000190001,29944.360876499995,53420.61765192
2024-09-23,04:13:01.000,267,11066439,5285,0,1727064780,13161.018791260001,28560.024530580005,53420.55476784001
2024-09-23,04:13:02.000,267,11066413,5044,0,1727064781,13161.059209120001,26714.22393834,53420.491883760005
2024-09-23,04:13:03.000,267,11066428,4885,0,1727064782,13161.032263879992,29944.332679979998,53420.51983224
2024-09-23,04:13:04.000,267,11066420,4645,0,1727064783,13161.025527569996,30867.169533930006,53420.52681936
2024-09-23,04:13:05.000,267,11066439,5085,0,1727064784,13161.025527569996,29482.875482789997,53420.54778072
2024-09-23,04:13:06.000,267,11066407,5285,0,1727064785,13160.998582330001,27637.067841419994,53420.48489664001
2024-09-23,04:13:07.000,267,11066435,5165,0,1727064786,13161.025527569996,26252.675102459994,53420.5757292
2024-09-23,04:13:08.000,267,11066435,4565,0,1727064787,13160.991846019991,30867.155435670007,53420.55476784001
2024-09-23,04:13:09.000,267,11066392,4805,0,1727064788,13160.991846019991,28098.510940349996,53420.491883760005
2024-09-23,04:13:10.000,267,11066408,4485,0,1727064789,13160.998582330001,29021.39713821,53420.54778072
2024-09-23,04:13:11.000,267,11066421,4965,0,1727064790,13161.032263879992,30405.747582390002,53420.58271632001
2024-09-23,04:13:12.000,267,11066415,5365,0,1727064791,13161.059209120001,32712.93488052,53420.49887088
2024-09-23,04:13:13.000,267,11066448,4525,0,1727064792,13161.059209120001,28098.46159644,53420.48489664001
2024-09-23,04:13:14.000,267,11066469,5485,0,1727064793,13161.092890669992,29944.283336070002,53420.51284512001
2024-09-23,04:13:15.000,267,11066434,4805,0,1727064794,13161.099626980002,24406.90975587,53420.51983224
2024-09-23,04:13:16.000,267,11066426,4645,0,1727064795,13161.133308529992,25791.253150920005,53420.4709224
2024-09-23,04:13:17.000,267,11066408,4725,0,1727064796,13161.099626980002,30867.176583060005,53420.47790952
2024-09-23,04:13:18.000,267,11066389,5245,0,1727064797,13161.092890669992,29482.84728627,53420.505858
2024-09-23,04:13:19.000,267,11066400,5005,0,1727064798,13161.092890669992,34558.70022711001,53420.4709224
2024-09-23,04:13:20.000,267,11066408,4765,0,1727064799,13161.072681739992,27175.617693360007,53420.39406408001
2024-09-23,04:13:21.000,267,11066415,4965,0,1727064800,13161.092890669992,25791.246101790006,53420.4010512
2024-09-23,04:13:22.000,267,11066450,4925,0,1727064801,13161.059209120001,26252.724446370004,53420.48489664001
2024-09-23,04:13:23.000,267,11066423,5325,0,1727064802,13161.099626980002,29021.39713821,53420.52681936
2024-09-23,04:13:24.000,267,11066401,5205,0,1727064803,13161.092890669992,28559.93994102,53420.4709224
2024-09-23,04:13:25.000,267,11066396,4885,0,1727064804,13161.106363289997,30867.183632190005,53420.47790952
2024-09-23,04:13:26.000,267,11066458,4805,0,1727064805,13161.065945429997,29944.29743433,53420.44996104
2024-09-23,04:13:27.000,267,11066405,5085,0,1727064806,13161.065945429997,28559.883547980004,53420.4709224
2024-09-23,04:13:28.000,267,11066399,5245,0,1727064807,13161.025527569996,29944.276286940003,53420.44996104
2024-09-23,04:13:29.000,267,11066386,4805,0,1727064808,13161.012054949992,27175.610644229993,53420.49887088
2024-09-23,04:13:30.000,267,11066426,4885,0,1727064809,13161.005318639996,26252.689200720008,53420.48489664001
2024-09-23,04:13:31.000,267,11066429,5165,0,1727064810,13160.978373400001,34558.679079719994,53420.47790952
2024-09-23,04:13:32.000,267,11066417,5365,0,1727064811,13160.978373400001,30867.127239149995,53420.422012560004
2024-09-23,04:13:33.000,267,11066400,4765,0,1727064812,13160.985109709996,28098.419301660004,53420.46393528001
2024-09-23,04:13:34.000,267,11066433,5125,0,1727064813,13160.931219229991,33174.22289859,53420.45694816
2024-09-23,04:13:35.000,267,11066427,5165,0,1727064814,13160.904273989996,33635.75763620999,53420.422012560004
2024-09-23,04:13:36.000,267,11066406,4645,0,1727064815,13160.931219229991,33635.70124317,53420.40803832
2024-09-23,04:13:37.000,267,11066439,5285,0,1727064816,13160.89753768,27175.469661630006,53420.42899968
2024-09-23,04:13:38.000,267,11066440,5285,0,1727064817,13160.931219229991,34558.57334277,53420.422012560004
2024-09-23,04:13:39.000,267,11066437,5485,0,1727064818,13160.89753768,26252.63280768,53420.38008984
2024-09-23,04:13:40.000,267,11066349,5245,0,1727064819,13160.904273989996,32251.47768333,53420.40803832
2024-09-23,04:13:41.000,267,11066412,4725,0,1727064820,13160.911010299991,29944.198746509996,53420.373102720005
2024-09-23,04:13:42.000,267,11066393,5285,0,1727064821,13160.87732875,32712.836192699993,53420.33816712
2024-09-23,04:13:43.000,267,11066410,4845,0,1727064822,13160.904273989996,30405.62069805,53420.41502544001
2024-09-23,04:13:44.000,267,11066409,5565,0,1727064823,13160.911010299991,29482.762696710008,53420.4010512
2024-09-23,04:13:45.000,267,11066411,5085,0,1727064824,13160.87732875,27636.969153600003,53420.42899968
2024-09-23,04:13:46.000,267,11066408,4565,0,1727064825,13160.904273989996,28098.44749818,53420.422012560004
2024-09-23,04:13:47.000,267,11066449,5085,0,1727064826,13160.89753768,27636.99735012,53420.33816712
2024-09-23,04:13:48.000,267,11066409,5285,0,1727064827,13160.944691849996,30405.655943699996,53420.34515424001
2024-09-23,04:13:49.000,267,11066505,5285,0,1727064828,13160.91774661,32251.44243768,53420.39406408001
2024-09-23,04:13:50.000,267,11066428,4525,0,1727064829,13160.958164470001,33635.785832730005,53420.38707696001
2024-09-23,04:13:51.000,267,11066446,4805,0,1727064830,13161.018791260001,30405.726435000004,53420.39406408001
2024-09-23,04:13:52.000,267,11066477,4885,0,1727064831,13160.991846019991,32712.984224429994,53420.36611560001
2024-09-23,04:13:53.000,267,11066478,4605,0,1727064832,13160.985109709996,28560.017481450006,53420.35912848
2024-09-23,04:13:54.000,267,11066463,5205,0,1727064833,13161.005318639996,28098.532087739994,53420.33118
2024-09-23,04:13:55.000,267,11066414,4805,0,1727064834,13161.045736499997,34097.29237383,53420.324192880005
2024-09-23,04:13:56.000,267,11066471,5285,0,1727064835,13161.052472809992,27175.638840750005,53420.4010512
2024-09-23,04:13:57.000,267,11066455,5165,0,1727064836,13161.092890669992,29944.396122150007,53420.33118
2024-09-23,04:13:58.000,267,11066421,5365,0,1727064837,13161.092890669992,27637.16652924,53420.35214136
2024-09-23,04:13:59.000,267,11066478,4845,0,1727064838,13161.119835910002,30405.818073689996,53420.373102720005
2024-09-23,04:14:00.000,267,11066410,4605,0,1727064839,13161.113099599992,25791.401182650006,53420.275283040006
2024-09-23,04:14:01.000,267,11066493,5125,0,1727064840,13161.119835910002,27637.187676629997,53420.33118
2024-09-23,04:14:02.000,267,11066472,4965,0,1727064841,13161.153517459992,28560.09502188,53420.373102720005
2024-09-23,04:14:03.000,267,11066466,4725,0,1727064842,13161.200671630002,25330.01447676,53420.33118
2024-09-23,04:14:04.000,267,11066240,4805,0,1727064843,13161.160253770002,29944.48776084,53420.31021864
2024-09-23,04:14:05.000,267,11066304,4485,0,1727064844,13161.166990079997,30867.423302609997,53420.36611560001
2024-09-23,04:14:06.000,267,11066452,4485,0,1727064845,13161.187199009997,32251.738501140004,53420.38008984
2024-09-23,04:14:07.000,267,11066442,4725,0,1727064846,13161.187199009997,31328.894598059996,53420.38707696001
2024-09-23,04:14:08.000,267,11066444,4645,0,1727064847,13161.193935319992,29944.572350400005,53420.40803832
2024-09-23,04:14:09.000,267,11066453,5125,0,1727064848,13161.166990079997,22099.9480299,53420.373102720005
2024-09-23,04:14:10.000,267,11066399,5245,0,1727064849,13161.207407939997,27637.356855749997,53420.35214136
2024-09-23,04:14:11.000,267,11066486,4485,0,1727064850,13161.180462700002,23022.890620799997,53420.38707696001
2024-09-23,04:14:12.000,267,11066459,5125,0,1727064851,13161.207407939997,24868.684163910002,53420.35912848
2024-09-23,04:14:13.000,267,11066427,5365,0,1727064852,13161.220880560002,26253.055755480003,53420.35214136
2024-09-23,04:14:14.000,267,11066457,5245,0,1727064853,13161.214144249992,25791.570361770006,53420.35912848
2024-09-23,04:14:15.000,267,11066442,4685,0,1727064854,13161.207407939997,34559.05268361,53420.31021864
2024-09-23,04:14:16.000,267,11066443,5245,0,1727064855,13161.200671630002,28098.79290555,53420.36611560001
2024-09-23,04:14:17.000,267,11066455,5285,0,1727064856,13161.173726389992,29483.15744799,53420.373102720005
2024-09-23,04:14:18.000,267,11066486,4685,0,1727064857,13161.214144249992,31328.915745449995,53420.38008984
2024-09-23,04:14:19.000,267,11066468,5125,0,1727064858,13161.193935319992,27637.286364450003,53420.39406408001
2024-09-23,04:14:20.000,267,11066475,5365,0,1727064859,13161.187199009997,34559.01743796001,53420.373102720005
2024-09-23,04:14:21.000,267,11066426,4645,0,1727064860,13161.180462700002,29021.665005150004,53420.34515424001
2024-09-23,04:14:22.000,267,11066470,4485,0,1727064861,13161.207407939997,25330.084968060008,53420.39406408001
2024-09-23,04:14:23.000,267,11066421,5365,0,1727064862,13161.207407939997,26714.421313979998,53420.39406408001
2024-09-23,04:14:24.000,267,11066445,5365,0,1727064863,13161.227616869997,30405.94495803,53420.39406408001
2024-09-23,04:14:25.000,267,11066390,4685,0,1727064864,13161.200671630002,30405.952007159998,53420.38707696001
2024-09-23,04:14:26.000,267,11066397,5245,0,1727064865,13161.234353179992,29483.101054950006,53420.40803832
2024-09-23,04:14:27.000,267,11066483,5005,0,1727064866,13161.274771039993,29944.551203010007,53420.422012560004
2024-09-23,04:14:28.000,267,11066498,4445,0,1727064867,13161.254562109993,27175.892609429997,53420.47790952
2024-09-23,04:14:29.000,267,11066427,5125,0,1727064868,13161.281507350002,25330.134311970003,53420.42899968
2024-09-23,04:14:30.000,267,11066409,5085,0,1727064869,13161.301716280002,31790.372942639995,53420.39406408001
2024-09-23,04:14:31.000,267,11066452,4645,0,1727064870,13161.308452589998,26714.463608759994,53420.4709224
2024-09-23,04:14:32.000,267,11066294,4645,0,1727064871,13161.321925210003,29944.62169431,53420.47790952
2024-09-23,04:14:33.000,267,11066397,5165,0,1727064872,13161.288243659998,26714.498854410005,53420.40803832
2024-09-23,04:14:34.000,267,11066421,5325,0,1727064873,13161.335397829993,29944.572350400005,53420.41502544001
2024-09-23,04:14:35.000,267,11066453,5245,0,1727064874,13161.382551999988,25791.549214380007,53420.42899968
2024-09-23,04:14:36.000,267,11066378,4645,0,1727064875,13161.389288309998,30867.423302609997,53420.48489664001
2024-09-23,04:14:37.000,267,11066422,4765,0,1727064876,13161.422969859988,29483.058760169995,53420.43598680001
2024-09-23,04:14:38.000,267,11066420,4525,0,1727064877,13161.396024619993,29944.586448660004,53420.422012560004
2024-09-23,04:14:39.000,267,11066418,4445,0,1727064878,13161.456651409993,24407.24106498,53420.442973920006
2024-09-23,04:14:40.000,267,11066393,5165,0,1727064879,13161.429706169998,35481.945930600006,53420.43598680001
2024-09-23,04:14:41.000,267,11066397,5165,0,1727064880,13161.443178789988,27175.829167260003,53420.442973920006
2024-09-23,04:14:42.000,267,11066451,4965,0,1727064881,13161.463387719989,32251.745550270003,53420.44996104
2024-09-23,04:14:43.000,267,11066451,5285,0,1727064882,13161.503805579989,24868.599574349995,53420.43598680001
2024-09-23,04:14:44.000,267,11066414,5125,0,1727064883,13161.490332959998,24407.163524550007,53420.45694816
2024-09-23,04:14:45.000,267,11066445,5245,0,1727064884,13161.530750819999,25791.513968729996,53420.491883760005
2024-09-23,04:14:46.000,267,11066463,5125,0,1727064885,13161.510541889998,29483.058760169995,53420.51284512001
2024-09-23,04:14:47.000,267,11066441,4885,0,1727064886,13161.524014509989,29021.594513849996,53420.56175496001
2024-09-23,04:14:48.000,267,11066445,5085,0,1727064887,13161.557696059994,28098.736512510004,53420.48489664001
2024-09-23,04:14:49.000,267,11066415,5285,0,1727064888,13161.598113919994,26252.907723750002,53420.540793600005
2024-09-23,04:14:50.000,267,11066374,4525,0,1727064889,13161.618322849994,29944.508908229996,53420.55476784001
2024-09-23,04:14:51.000,267,11066401,4965,0,1727064890,13161.64526808999,26252.9429694,53420.589703440004
2024-09-23,04:14:52.000,267,11066421,5125,0,1727064891,13161.652004399999,27637.30751184,53420.48489664001
2024-09-23,04:14:53.000,267,11066427,4925,0,1727064892,13161.652004399999,28098.750610770003,53420.55476784001
2024-09-23,04:14:54.000,267,11066468,4605,0,1727064893,13161.658740709994,31790.387040899994,53420.54778072
2024-09-23,04:14:55.000,267,11066458,4805,0,1727064894,13161.66547701999,29483.15744799,53420.53380648001
2024-09-23,04:14:56.000,267,11066419,5285,0,1727064895,13161.678949639994,30406.064793240002,53420.51983224
2024-09-23,04:14:57.000,267,11066380,4765,0,1727064896,13161.72610380999,27637.385052269994,53420.5757292
2024-09-23,04:14:58.000,267,11066431,5165,0,1727064897,13161.69242226,28560.39108534,53420.51983224
2024-09-23,04:14:59.000,267,11066429,5245,0,1727064898,13161.69242226,33174.82912377,53420.60367768001
2024-09-23,04:15:00.000,267,11066417,5125,0,1727064899,13161.70589487999,30867.648874770006,53420.55476784001
2024-09-23,04:15:01.000,267,11066433,5205,0,1727064900,13161.678949639994,29944.748578650004,53420.53380648001
2024-09-23,04:15:02.000,267,11066427,5445,0,1727064901,13161.69242226,29021.841233400002,53420.56175496001
2024-09-23,04:15:03.000,267,11066416,4765,0,1727064902,13161.70589487999,35020.70020731,53420.53380648001
2024-09-23,04:15:04.000,267,11066379,5365,0,1727064903,13161.719367499994,30406.219874100003,53420.61765192
2024-09-23,04:15:05.000,267,11066475,5085,0,1727064904,13161.69242226,28098.969133799998,53420.56874208
2024-09-23,04:15:06.000,267,11066432,4685,0,1727064905,13161.70589487999,30867.613629119995,53420.5757292
2024-09-23,04:15:07.000,267,11066439,5245,0,1727064906,13161.71263119,34097.849255099994,53420.59669056
2024-09-23,04:15:08.000,267,11066455,4405,0,1727064907,13161.672213329999,31329.16951413,53420.589703440004
2024-09-23,04:15:09.000,267,11066438,4645,0,1727064908,13161.678949639994,28099.011428579994,53420.5757292
2024-09-23,04:15:10.000,267,11066437,4925,0,1727064909,13161.678949639994,29483.375971019996,53420.5757292
2024-09-23,04:15:11.000,267,11066411,5085,0,1727064910,13161.652004399999,28560.503871420005,53420.60367768001
2024-09-23,04:15:12.000,267,11066434,4685,0,1727064911,13161.678949639994,29944.840217339995,53420.589703440004
2024-09-23,04:15:13.000,267,11066457,5205,0,1727064912,13161.739576429994,34097.905648140004,53420.63162616001
2024-09-23,04:15:14.000,267,11066494,4805,0,1727064913,13161.70589487999,27176.17457463,53420.63861328
2024-09-23,04:15:15.000,267,11066445,5125,0,1727064914,13161.75304905,29944.917757770003,53420.63162616001
2024-09-23,04:15:16.000,267,11066370,4685,0,1727064915,13161.77325798,29483.524002749997,53420.659574640005
2024-09-23,04:15:17.000,267,11066384,4925,0,1727064916,13161.79346691,30867.951987360007,53420.66656176
2024-09-23,04:15:18.000,267,11066420,4805,0,1727064917,13161.82714845999,28099.27224639,53420.66656176
2024-09-23,04:15:19.000,267,11066417,5205,0,1727064918,13161.860830009995,33175.252071569994,53420.5757292
2024-09-23,04:15:20.000,267,11066374,4725,0,1727064919,13161.860830009995,30406.57937973,53420.63861328
2024-09-23,04:15:21.000,267,11066346,4605,0,1727064920,13161.881038939995,28560.814033140006,53420.59669056
2024-09-23,04:15:22.000,267,11066381,5165,0,1727064921,13161.92819310999,27637.906687890005,53420.63861328
2024-09-23,04:15:23.000,267,11066390,4725,0,1727064922,13161.98881989999,30868.114117350007,53420.6456004
2024-09-23,04:15:24.000,267,11066417,5285,0,1727064923,13162.002292519996,29945.27021427,53420.610664800006
2024-09-23,04:15:25.000,267,11066451,5165,0,1727064924,13162.00902882999,26715.140325240005,53420.67354888
2024-09-23,04:15:26.000,267,11066395,5405,0,1727064925,13162.04944668999,29483.862360989995,53420.589703440004
2024-09-23,04:15:27.000,267,11066420,4885,0,1727064926,13162.056183,32714.105036099994,53420.63861328
2024-09-23,04:15:28.000,267,11066433,4925,0,1727064927,13162.069655619991,29945.42529513,53420.65258752001
2024-09-23,04:15:29.000,267,11066440,4805,0,1727064928,13162.083128239996,29945.42529513,53420.58271632001
2024-09-23,04:15:30.000,267,11066518,4685,0,1727064929,13162.130282409991,31329.81098496,53420.610664800006
2024-09-23,04:15:31.000,267,11066459,5085,0,1727064930,13162.150491339991,23485.11617316,53420.6456004
2024-09-23,04:15:32.000,267,11066454,4925,0,1727064931,13162.163963959996,32252.74652673,53420.59669056
2024-09-23,04:15:33.000,267,11066430,4605,0,1727064932,13162.197645510001,31329.789837570002,53420.5757292
2024-09-23,04:15:34.000,267,11066433,5245,0,1727064933,13162.177436580001,29022.433360320007,53420.65258752001
2024-09-23,04:15:35.000,267,11066422,4645,0,1727064934,13162.123546099996,30868.36788603,53420.6456004
2024-09-23,04:15:36.000,267,11066405,5285,0,1727064935,13162.123546099996,35944.27721991,53420.659574640005
2024-09-23,04:15:37.000,267,11066442,4925,0,1727064936,13162.177436580001,31791.176543459995,53420.65258752001
2024-09-23,04:15:38.000,267,11066487,4645,0,1727064937,13162.143755029996,27638.10406353,53420.66656176
2024-09-23,04:15:39.000,267,11066453,5125,0,1727064938,13162.123546099996,29945.390049480004,53420.68053600001
2024-09-23,04:15:40.000,267,11066439,5445,0,1727064939,13162.130282409991,31791.183592589994,53420.63861328
2024-09-23,04:15:41.000,267,11066411,5085,0,1727064940,13162.157227650001,30406.74855885,53420.67354888
2024-09-23,04:15:42.000,267,11066455,5405,0,1727064941,13162.150491339991,25330.82512671,53420.61765192
2024-09-23,04:15:43.000,267,11066492,4925,0,1727064942,13162.130282409991,24407.924830589996,53420.69451024
2024-09-23,04:15:44.000,267,11066427,5205,0,1727064943,13162.143755029996,29483.911704900005,53420.73643296
2024-09-23,04:15:45.000,267,11066434,4765,0,1727064944,13162.123546099996,26253.767717609997,53420.72944584001
2024-09-23,04:15:46.000,267,11066427,5285,0,1727064945,13162.09660086,29483.946950550002,53420.72245872001
2024-09-23,04:15:47.000,267,11066438,4765,0,1727064946,13162.197645510001,30868.283296470006,53420.67354888
2024-09-23,04:15:48.000,267,11066433,5165,0,1727064947,13162.170700269991,29022.49680249,53420.67354888
2024-09-23,04:15:49.000,267,11066409,5165,0,1727064948,13162.177436580001,27638.167505699996,53420.75040720001
2024-09-23,04:15:50.000,267,11066428,4965,0,1727064949,13162.163963959996,29022.468605970003,53420.73643296
2024-09-23,04:15:51.000,267,11066415,5365,0,1727064950,13162.184172889996,29945.418246,53420.708484480005
2024-09-23,04:15:52.000,267,11066403,5285,0,1727064951,13162.150491339991,30406.847246670004,53420.659574640005
2024-09-23,04:15:53.000,267,11066402,4565,0,1727064952,13162.177436580001,33637.033528739994,53420.610664800006
2024-09-23,04:15:54.000,267,11066457,5525,0,1727064953,13162.197645510001,31329.782788440003,53420.67354888
2024-09-23,04:15:55.000,267,11066436,4565,0,1727064954,13162.224590749996,33637.00533222,53420.65258752001
2024-09-23,04:15:56.000,267,11066397,5205,0,1727064955,13162.231327059992,29945.397098610003,53420.69451024
2024-09-23,04:15:57.000,267,11066482,4725,0,1727064956,13162.238063370001,32252.640789779995,53420.68752312
2024-09-23,04:15:58.000,267,11066439,5325,0,1727064957,13162.258272300001,25330.916765400005,53420.63162616001
2024-09-23,04:15:59.000,267,11066437,5085,0,1727064958,13162.265008609997,28099.57535898,53420.72944584001
2024-09-23,04:16:00.000,267,11066425,4925,0,1727064959,13162.231327059992,29484.017441849996,53420.68752312
2024-09-23,04:16:01.000,267,11066418,4845,0,1727064960,13162.244799679997,29483.96104881,53420.66656176
2024-09-23,04:16:02.000,267,11066457,5405,0,1727064961,13162.258272300001,26253.831159780006,53420.72944584001
2024-09-23,04:16:03.000,267,11066413,5165,0,1727064962,13162.231327059992,28099.603555499998,53420.610664800006
2024-09-23,04:16:04.000,267,11066431,5005,0,1727064963,13162.278481230001,26715.288356970006,53420.757394320004
2024-09-23,04:16:05.000,267,11066440,4565,0,1727064964,13162.238063370001,30868.36788603,53420.61765192
2024-09-23,04:16:06.000,267,11066442,4765,0,1727064965,13162.238063370001,27638.153407439997,53420.708484480005
2024-09-23,04:16:07.000,267,11066416,4765,0,1727064966,13162.278481230001,27176.752603290006,53420.68053600001
2024-09-23,04:16:08.000,267,11066446,4285,0,1727064967,13162.271744919992,28561.103047469995,53420.69451024
2024-09-23,04:16:09.000,267,11066370,4765,0,1727064968,13162.312162779992,26715.330651750002,53420.66656176
2024-09-23,04:16:10.000,267,11066383,5085,0,1727064969,13162.312162779992,26253.915749339998,53420.74342008
2024-09-23,04:16:11.000,267,11066420,4685,0,1727064970,13162.318899090002,33637.15336395,53420.72245872001
2024-09-23,04:16:12.000,267,11066420,4685,0,1727064971,13162.325635399997,29484.1231788,53420.75040720001
2024-09-23,04:16:13.000,267,11066443,5044,0,1727064972,13162.291953849992,27638.301439169998,53420.72944584001
2024-09-23,04:16:14.000,267,11066424,4205,0,1727064973,13162.291953849992,29945.58037599,53420.72245872001
2024-09-23,04:16:15.000,267,11066451,5165,0,1727064974,13162.339108020002,29945.531032080005,53420.708484480005
2024-09-23,04:16:16.000,267,11066420,4605,0,1727064975,13162.312162779992,25331.064797130006,53420.708484480005
2024-09-23,04:16:17.000,267,11066391,5205,0,1727064976,13162.345844329997,28561.229931809998,53420.70149736001
2024-09-23,04:16:18.000,267,11066406,4565,0,1727064977,13162.325635399997,29484.193670099994,53420.72245872001
2024-09-23,04:16:19.000,267,11066402,4725,0,1727064978,13162.285217539997,32714.316510000004,53420.72245872001
2024-09-23,04:16:20.000,267,11066257,5245,0,1727064979,13162.325635399997,30868.424279069994,53420.7154716
2024-09-23,04:16:21.000,267,11066441,5285,0,1727064980,13162.291953849992,30407.0657697,53420.68752312
2024-09-23,04:16:22.000,267,11066425,5125,0,1727064981,13162.325635399997,29022.701227259997,53420.76438144
2024-09-23,04:16:23.000,267,11066440,4765,0,1727064982,13162.291953849992,34098.59646288,53420.75040720001
2024-09-23,04:16:24.000,267,11066407,5285,0,1727064983,13162.278481230001,29945.545130340004,53420.75040720001
2024-09-23,04:16:25.000,267,11066495,5205,0,1727064984,13162.285217539997,28099.75158723,53420.69451024
2024-09-23,04:16:26.000,267,11066475,5285,0,1727064985,13162.238063370001,31791.317526059996,53420.778355680006
2024-09-23,04:16:27.000,267,11066416,4805,0,1727064986,13162.238063370001,35482.876415759994,53420.73643296
2024-09-23,04:16:28.000,267,11066421,5285,0,1727064987,13162.265008609997,29945.474639039996,53420.72245872001
2024-09-23,04:16:29.000,267,11066424,4845,0,1727064988,13162.217854440001,28099.652899409994,53420.72944584001
2024-09-23,04:16:30.000,267,11066403,4965,0,1727064989,13162.190909199991,25792.381011720005,53420.79232992
2024-09-23,04:16:31.000,267,11066419,5125,0,1727064990,13162.211118129992,30406.931836229996,53420.757394320004
2024-09-23,04:16:32.000,267,11066448,4885,0,1727064991,13162.204381819996,26715.35884827,53420.7154716
2024-09-23,04:16:33.000,267,11066269,5285,0,1727064992,13162.197645510001,31329.874427129995,53420.778355680006
2024-09-23,04:16:34.000,267,11066453,4925,0,1727064993,13162.150491339991,28099.73043984,53420.79931704001
2024-09-23,04:16:35.000,267,11066444,4645,0,1727064994,13162.190909199991,27638.259144390002,53420.74342008
2024-09-23,04:16:36.000,267,11066380,4805,0,1727064995,13162.170700269991,29022.708276389996,53420.757394320004
2024-09-23,04:16:37.000,267,11066425,5085,0,1727064996,13162.143755029996,29945.643818159995,53420.80630416
2024-09-23,04:16:38.000,267,11066411,5165,0,1727064997,13162.137018720001,34560.23693745,53420.7853428
2024-09-23,04:16:39.000,267,11066437,5245,0,1727064998,13162.170700269991,26715.492781740002,53420.73643296
2024-09-23,04:16:40.000,267,11066473,5325,0,1727064999,13162.170700269991,30868.642802100003,53420.659574640005
2024-09-23,04:16:41.000,267,11066400,4965,0,1727065000,13162.184172889996,28561.455503970006,53420.757394320004
2024-09-23,04:16:42.000,267,11066394,4765,0,1727065001,13162.204381819996,29945.869390320004,53420.757394320004
2024-09-23,04:16:43.000,267,11066417,5245,0,1727065002,13162.197645510001,28100.06174895,53420.79232992
2024-09-23,04:16:44.000,267,11066388,4845,0,1727065003,13162.231327059992,29484.468586169998,53420.72245872001
2024-09-23,04:16:45.000,267,11066436,4645,0,1727065004,13162.265008609997,30407.467570110006,53420.74342008
2024-09-23,04:16:46.000,267,11066440,4845,0,1727065005,13162.271744919992,32714.753556059994,53420.77136856001
2024-09-23,04:16:47.000,267,11066411,5365,0,1727065006,13162.285217539997,26254.444434089994,53420.7853428
2024-09-23,04:16:48.000,267,11066384,4765,0,1727065007,13162.305426469997,26254.51492539,53420.79232992
2024-09-23,04:16:49.000,267,11066411,5365,0,1727065008,13162.298690160002,29946.22889595,53420.75040720001
2024-09-23,04:16:50.000,267,11066407,5325,0,1727065009,13162.325635399997,28561.885500899996,53420.72944584001
2024-09-23,04:16:51.000,267,11066411,5005,0,1727065010,13162.352580639992,29023.377943739993,53420.72944584001
2024-09-23,04:16:52.000,267,11066424,4725,0,1727065011,13162.352580639992,27177.563253240005,53420.757394320004
2024-09-23,04:16:53.000,267,11066370,4645,0,1727065012,13162.366053259997,28561.977139590002,53420.79232992
2024-09-23,04:16:54.000,267,11066420,4765,0,1727065013,13162.372789569992,33176.520914969995,53420.76438144
2024-09-23,04:16:55.000,267,11066399,5285,0,1727065014,13162.352580639992,26254.7052519,53420.7154716
2024-09-23,04:16:56.000,267,11066412,4925,0,1727065015,13162.366053259997,29946.39807507,53420.757394320004
2024-09-23,04:16:57.000,267,11066407,5285,0,1727065016,13162.366053259997,33176.61960279,53420.81329128
2024-09-23,04:16:58.000,267,11066389,5285,0,1727065017,13162.359316950002,27639.09094173,53420.7853428
2024-09-23,04:16:59.000,267,11066426,4805,0,1727065018,13162.359316950002,28562.033532629997,53420.79931704001
2024-09-23,04:17:00.000,267,11066407,5044,0,1727065019,13162.339108020002,27177.654891929997,53420.708484480005
2024-09-23,04:17:01.000,267,11066403,5165,0,1727065020,13162.345844329997,30407.904616169995,53420.778355680006
2024-09-23,04:17:02.000,267,11066424,4605,0,1727065021,13162.345844329997,29946.461517239994,53420.79931704001
2024-09-23,04:17:03.000,267,11066411,5285,0,1727065022,13162.366053259997,28562.061729149995,53420.778355680006
2024-09-23,04:17:04.000,267,11066480,4925,0,1727065023,13162.379525880002,29485.032516570005,53420.76438144
2024-09-23,04:17:05.000,267,11066453,5125,0,1727065024,13162.372789569992,33176.59140627,53420.83425264
2024-09-23,04:17:06.000,267,11066408,4765,0,1727065025,13162.359316950002,24870.418249890005,53420.83425264
2024-09-23,04:17:07.000,267,11066402,4605,0,1727065026,13162.372789569992,29023.518926339995,53420.84822688001
2024-09-23,04:17:08.000,267,11066438,4205,0,1727065027,13162.339108020002,35022.427244160004,53420.79232992
2024-09-23,04:17:09.000,267,11066411,5044,0,1727065028,13162.359316950002,27177.676039319995,53420.86918824001
2024-09-23,04:17:10.000,267,11066410,5044,0,1727065029,13162.366053259997,26254.740497549996,53420.80630416
2024-09-23,04:17:11.000,267,11066422,4565,0,1727065030,13162.345844329997,33638.041554330004,53420.83425264
2024-09-23,04:17:12.000,267,11066365,4925,0,1727065031,13162.332371709992,32253.634717110006,53420.79232992
2024-09-23,04:17:13.000,267,11066403,5005,0,1727065032,13162.318899090002,32253.627667980007,53420.827265520005
2024-09-23,04:17:14.000,267,11066420,4085,0,1727065033,13162.379525880002,29946.306436380008,53420.827265520005
2024-09-23,04:17:15.000,267,11066425,5285,0,1727065034,13162.339108020002,29023.413189390005,53420.75040720001
2024-09-23,04:17:16.000,267,11066378,4925,0,1727065035,13162.359316950002,33176.54206236001,53420.73643296
2024-09-23,04:17:17.000,267,11066408,4845,0,1727065036,13162.372789569992,29946.292338119994,53420.757394320004
2024-09-23,04:17:18.000,267,11066418,4685,0,1727065037,13162.352580639992,29484.7576005,53420.82027840001
2024-09-23,04:17:19.000,267,11066443,5325,0,1727065038,13162.372789569992,29023.335648959997,53420.84123976
2024-09-23,04:17:20.000,267,11066468,4805,0,1727065039,13162.386262189997,34560.751523939995,53420.90412384
2024-09-23,04:17:21.000,267,11066414,4725,0,1727065040,13162.339108020002,27638.942909999998,53420.827265520005
2024-09-23,04:17:22.000,267,11066479,5125,0,1727065041,13162.332371709992,28561.85730438,53420.84822688001
2024-09-23,04:17:23.000,267,11066403,5044,0,1727065042,13162.359316950002,30407.657896620003,53420.86918824001
2024-09-23,04:17:24.000,267,11066430,4765,0,1727065043,13162.366053259997,25793.092973849998,53420.84123976
2024-09-23,04:17:25.000,267,11066387,5205,0,1727065044,13162.345844329997,26254.51492539,53420.876175360005
2024-09-23,04:17:26.000,267,11066447,5325,0,1727065045,13162.352580639992,28561.786813080005,53420.90412384
2024-09-23,04:17:27.000,267,11066421,5325,0,1727065046,13162.399734810002,29023.251059400005,53420.89713672001
2024-09-23,04:17:28.000,267,11066434,4925,0,1727065047,13162.379525880002,29946.179552040005,53420.827265520005
2024-09-23,04:17:29.000,267,11066482,4725,0,1727065048,13162.379525880002,30869.030504249997,53420.827265520005
2024-09-23,04:17:30.000,267,11066421,4805,0,1727065049,13162.399734810002,30407.580356189996,53420.88316248
2024-09-23,04:17:31.000,267,11066438,4565,0,1727065050,13162.392998499992,27638.851271310006,53420.82027840001
2024-09-23,04:17:32.000,267,11066415,5445,0,1727065051,13162.460361600002,28100.294370239993,53420.86918824001
2024-09-23,04:17:33.000,267,11066411,5325,0,1727065052,13162.460361600002,27177.365877599994,53420.83425264
2024-09-23,04:17:34.000,267,11066444,4725,0,1727065053,13162.426680049997,27638.823074789994,53420.86918824001
2024-09-23,04:17:35.000,267,11066408,4725,0,1727065054,13162.453625289992,30407.559208799998,53420.876175360005
2024-09-23,04:17:36.000,267,11066426,4845,0,1727065055,13162.487306839997,31330.501799699996,53420.88316248
2024-09-23,04:17:37.000,267,11066454,4525,0,1727065056,13162.473834219993,28100.322566760005,53420.84822688001
2024-09-23,04:17:38.000,267,11066477,5605,0,1727065057,13162.494043149993,29484.687109200007,53420.855214
2024-09-23,04:17:39.000,267,11066430,4565,0,1727065058,13162.507515769998,32714.901587789995,53420.86918824001
2024-09-23,04:17:40.000,267,11066441,5365,0,1727065059,13162.547933629998,29484.743502240002,53420.925085200004
2024-09-23,04:17:41.000,267,11066467,5085,0,1727065060,13162.514252079993,31330.551143610006,53420.9600208
2024-09-23,04:17:42.000,267,11066415,5205,0,1727065061,13162.547933629998,34099.2590811,53420.946046560006
2024-09-23,04:17:43.000,267,11066446,4885,0,1727065062,13162.534461009993,29023.251059400005,53420.91111096
2024-09-23,04:17:44.000,267,11066440,4445,0,1727065063,13162.541197320003,32253.465537990007,53420.90412384
2024-09-23,04:17:45.000,267,11066468,4645,0,1727065064,13162.541197320003,25793.029531680004,53420.89713672001
2024-09-23,04:17:46.000,267,11066483,5245,0,1727065065,13162.534461009993,22562.815053090002,53420.91111096
2024-09-23,04:17:47.000,267,11066433,5044,0,1727065066,13162.520988390002,28100.287321109994,53420.95303368
2024-09-23,04:17:48.000,267,11066448,4885,0,1727065067,13162.494043149993,32714.873391269997,53420.93207232
2024-09-23,04:17:49.000,267,11066454,4805,0,1727065068,13162.500779460002,28100.252075459997,53420.95303368
2024-09-23,04:17:50.000,267,11066411,5165,0,1727065069,13162.446888979997,29023.166469839998,53420.946046560006
2024-09-23,04:17:51.000,267,11066396,4845,0,1727065070,13162.446888979997,27177.30948456,53420.97399504
2024-09-23,04:17:52.000,267,11066433,5245,0,1727065071,13162.440152670002,29945.996274660007,53420.9600208
2024-09-23,04:17:53.000,267,11066428,4605,0,1727065072,13162.399734810002,32714.704212149998,53420.9600208
2024-09-23,04:17:54.000,267,11066440,4845,0,1727065073,13162.406471119997,31330.2903258,53420.98098216
2024-09-23,04:17:55.000,267,11066420,4485,0,1727065074,13162.406471119997,28100.05469982,53420.95303368
2024-09-23,04:17:56.000,267,11066453,5205,0,1727065075,13162.366053259997,26254.169518020004,53420.96700792001
2024-09-23,04:17:57.000,267,11066369,5285,0,1727065076,13162.359316950002,29022.919750290006,53421.00194352
2024-09-23,04:17:58.000,267,11066450,4565,0,1727065077,13162.359316950002,27638.470618289997,53420.96700792001
2024-09-23,04:17:59.000,267,11066442,4805,0,1727065078,13162.379525880002,25331.233976250005,53420.97399504
2024-09-23,04:18:00.000,267,11066432,4925,0,1727065079,13162.366053259997,31791.550147350004,53420.93905944001
2024-09-23,04:18:01.000,267,11066411,5205,0,1727065080,13162.345844329997,29022.856308119997,53420.97399504
2024-09-23,04:18:02.000,267,11066279,5005,0,1727065081,13162.359316950002,24408.256139699995,53420.93905944001
2024-09-23,04:18:03.000,267,11066408,4965,0,1727065082,13162.366053259997,30407.079867959998,53420.91809808001
2024-09-23,04:18:04.000,267,11066299,5445,0,1727065083,13162.339108020002,29022.736472909994,53420.90412384
2024-09-23,04:18:05.000,267,11066488,4805,0,1727065084,13162.339108020002,27176.928831540004,53420.89713672001
2024-09-23,04:18:06.000,267,11066387,5125,0,1727065085,13162.386262189997,27176.935880670004,53420.89014960001
2024-09-23,04:18:07.000,267,11066413,5285,0,1727065086,13162.386262189997,26715.422290439994,53420.89713672001
2024-09-23,04:18:08.000,267,11066458,4805,0,1727065087,13162.406471119997,30407.05167144,53420.946046560006
2024-09-23,04:18:09.000,267,11066407,5485,0,1727065088,13162.426680049997,27176.900635020007,53420.925085200004
2024-09-23,04:18:10.000,267,11066494,4845,0,1727065089,13162.433416359992,25792.536092580005,53420.89713672001
2024-09-23,04:18:11.000,267,11066385,5044,0,1727065090,13162.460361600002,26253.965093249994,53420.91111096
2024-09-23,04:18:12.000,267,11066405,5285,0,1727065091,13162.453625289992,26715.408192179995,53420.95303368
2024-09-23,04:18:13.000,267,11066425,5245,0,1727065092,13162.500779460002,29945.545130340004,53420.93905944001
2024-09-23,04:18:14.000,267,11066450,4845,0,1727065093,13162.494043149993,29022.637785090003,53420.90412384
2024-09-23,04:18:15.000,267,11066423,5005,0,1727065094,13162.500779460002,32252.788821509996,53420.946046560006
2024-09-23,04:18:16.000,267,11066404,4805,0,1727065095,13162.480570530002,29484.066785760006,53420.93207232
2024-09-23,04:18:17.000,267,11066450,4565,0,1727065096,13162.527724699998,30868.403131679996,53420.89014960001
2024-09-23,04:18:18.000,267,11066436,4885,0,1727065097,13162.568142559998,31791.338673449995,53420.9600208
2024-09-23,04:18:19.000,267,11066417,5285,0,1727065098,13162.574878869993,29945.495786429994,53420.86918824001
2024-09-23,04:18:20.000,267,11066452,4685,0,1727065099,13162.601824109988,31329.81803409,53420.925085200004
2024-09-23,04:18:21.000,267,11066433,5125,0,1727065100,13162.581615179988,31791.310476929997,53420.91809808001
2024-09-23,04:18:22.000,267,11066475,5165,0,1727065101,13162.601824109988,31791.28228041,53420.91111096
2024-09-23,04:18:23.000,267,11066446,4565,0,1727065102,13162.574878869993,33175.611577200005,53420.925085200004
2024-09-23,04:18:24.000,267,11066427,5085,0,1727065103,13162.601824109988,31791.310476929997,53420.876175360005
2024-09-23,04:18:25.000,267,11066451,5005,0,1727065104,13162.622033039988,27176.80899633,53420.93207232
2024-09-23,04:18:26.000,267,11066398,4605,0,1727065105,13162.655714589993,34559.97611964001,53420.93207232
2024-09-23,04:18:27.000,267,11066443,5125,0,1727065106,13162.648978279998,30407.016425790003,53420.855214
2024-09-23,04:18:28.000,267,11066428,4965,0,1727065107,13162.702868759989,28561.22288268,53420.84822688001
2024-09-23,04:18:29.000,267,11066491,5245,0,1727065108,13162.669187209998,30407.0657697,53420.86220112
2024-09-23,04:18:30.000,267,11066460,4445,0,1727065109,13162.770231859999,32252.88750933,53420.95303368
2024-09-23,04:18:31.000,267,11066442,4645,0,1727065110,13162.729813999998,32252.950951499995,53420.946046560006
2024-09-23,04:18:32.000,267,11066466,4725,0,1727065111,13162.756759239994,28099.829127660007,53420.925085200004
2024-09-23,04:18:33.000,267,11066505,5205,0,1727065112,13162.743286619989,27177.034568489995,53420.91809808001
2024-09-23,04:18:34.000,267,11066452,4845,0,1727065113,13162.756759239994,29945.74250598,53420.93905944001
2024-09-23,04:18:35.000,267,11066413,5044,0,1727065114,13162.763495549989,25331.29741842,53420.93207232
2024-09-23,04:18:36.000,267,11066426,4605,0,1727065115,13162.797177099994,28561.427307449994,53420.93207232
2024-09-23,04:18:37.000,267,11066409,5044,0,1727065116,13162.736550309994,28561.476651360004,53420.90412384
2024-09-23,04:18:38.000,267,11066407,4925,0,1727065117,13162.750022929999,32714.626671720005,53420.95303368
2024-09-23,04:18:39.000,267,11066494,4645,0,1727065118,13162.756759239994,24408.488760990003,53420.93207232
2024-09-23,04:18:40.000,267,11066434,4725,0,1727065119,13162.756759239994,29484.503831819995,53420.946046560006
2024-09-23,04:18:41.000,267,11066474,4645,0,1727065120,13162.743286619989,28100.125191119994,53420.84123976
2024-09-23,04:18:42.000,267,11066453,5205,0,1727065121,13162.723077689989,34099.05465633,53420.82027840001
2024-09-23,04:18:43.000,267,11066389,5125,0,1727065122,13162.709605069998,27177.28128804,53420.82027840001
2024-09-23,04:18:44.000,267,11066472,4765,0,1727065123,13162.655714589993,30407.411177069996,53420.88316248
2024-09-23,04:18:45.000,267,11066443,5085,0,1727065124,13162.568142559998,30407.446422719993,53420.827265520005
2024-09-23,04:18:46.000,267,11066413,5245,0,1727065125,13162.581615179988,26254.36689366,53420.876175360005
2024-09-23,04:18:47.000,267,11066470,4845,0,1727065126,13162.534461009993,27638.74553436,53420.91111096
2024-09-23,04:18:48.000,267,11066434,4525,0,1727065127,13162.520988390002,27177.260140650003,53420.89014960001
2024-09-23,04:18:49.000,267,11066264,4805,0,1727065128,13162.527724699998,32253.296358869993,53420.89713672001
2024-09-23,04:18:50.000,267,11066444,4485,0,1727065129,13162.480570530002,31791.874407330004,53420.89713672001
2024-09-23,04:18:51.000,267,11066506,4685,0,1727065130,13162.453625289992,27177.2953863,53420.925085200004
2024-09-23,04:18:52.000,267,11066470,4725,0,1727065131,13162.453625289992,30868.967062080003,53420.89014960001
2024-09-23,04:18:53.000,267,11066427,5245,0,1727065132,13162.386262189997,33176.26714629,53420.88316248
2024-09-23,04:18:54.000,267,11066477,5605,0,1727065133,13162.352580639992,23485.680103560007,53420.86918824001
2024-09-23,04:18:55.000,267,11066255,5205,0,1727065134,13162.339108020002,35022.095935050005,53420.89713672001
2024-09-23,04:18:56.000,267,11066443,5085,0,1727065135,13162.305426469997,34099.188589800004,53420.80630416
2024-09-23,04:18:57.000,267,11066417,4845,0,1727065136,13162.298690160002,29946.116109869996,53420.7853428
2024-09-23,04:18:58.000,267,11066458,4885,0,1727065137,13162.325635399997,32253.430292339996,53420.83425264
2024-09-23,04:18:59.000,267,11066456,4845,0,1727065138,13162.305426469997,31791.973095149995,53420.84822688001
2024-09-23,04:19:00.000,267,11066441,5245,0,1727065139,13162.271744919992,28100.37191067,53420.83425264
2024-09-23,04:19:01.000,267,11066470,4685,0,1727065140,13162.291953849992,29484.729403980004,53420.827265520005
2024-09-23,04:19:02.000,267,11066463,5165,0,1727065141,13162.318899090002,27177.47161455,53420.81329128
2024-09-23,04:19:03.000,267,11066454,4605,0,1727065142,13162.325635399997,28561.800911340004,53420.72944584001
2024-09-23,04:19:04.000,267,11066431,5165,0,1727065143,13162.305426469997,31791.973095149995,53420.855214
2024-09-23,04:19:05.000,267,11066453,5085,0,1727065144,13162.312162779992,26715.950975190004,53420.757394320004
2024-09-23,04:19:06.000,267,11066428,4725,0,1727065145,13162.345844329997,32714.82404736,53420.79232992
2024-09-23,04:19:07.000,267,11066445,5285,0,1727065146,13162.372789569992,29946.123158999995,53420.778355680006
2024-09-23,04:19:08.000,267,11066430,4565,0,1727065147,13162.352580639992,28100.2379772,53420.88316248
2024-09-23,04:19:09.000,267,11066418,4805,0,1727065148,13162.379525880002,28561.66697787,53420.75040720001
2024-09-23,04:19:10.000,267,11066422,4605,0,1727065149,13162.372789569992,37790.74043037,53420.81329128
2024-09-23,04:19:11.000,267,11066385,5285,0,1727065150,13162.406471119997,33637.64680305,53420.73643296
2024-09-23,04:19:12.000,267,11066482,4965,0,1727065151,13162.413207429992,33637.60450827,53420.757394320004
2024-09-23,04:19:13.000,267,11066442,4645,0,1727065152,13162.392998499992,31791.796866899997,53420.72944584001
2024-09-23,04:19:14.000,267,11066477,5245,0,1727065153,13162.399734810002,27638.710288710005,53420.73643296
2024-09-23,04:19:15.000,267,11066376,4805,0,1727065154,13162.426680049997,25331.44545015,53420.77136856001
2024-09-23,04:19:16.000,267,11066459,5085,0,1727065155,13162.419943740002,32253.20472018,53420.79931704001
2024-09-23,04:19:17.000,267,11066431,5044,0,1727065156,13162.399734810002,29484.475635299998,53420.855214
2024-09-23,04:19:18.000,267,11066409,4965,0,1727065157,13162.392998499992,29945.876439450003,53420.84822688001
2024-09-23,04:19:19.000,267,11066482,4605,0,1727065158,13162.406471119997,30868.83312861,53420.7853428
2024-09-23,04:19:20.000,267,11066428,4605,0,1727065159,13162.467097909997,30868.769686440006,53420.82027840001
2024-09-23,04:19:21.000,267,11066468,4725,0,1727065160,13162.406471119997,24869.861368619997,53420.79931704001
2024-09-23,04:19:22.000,267,11066460,4885,0,1727065161,13162.480570530002,32714.556180419997,53420.88316248
2024-09-23,04:19:23.000,267,11066435,5285,0,1727065162,13162.480570530002,27638.562256980003,53420.81329128
2024-09-23,04:19:24.000,267,11066488,4645,0,1727065163,13162.500779460002,29484.369898350007,53420.79931704001
2024-09-23,04:19:25.000,267,11066390,4645,0,1727065164,13162.507515769998,29484.369898350007,53420.88316248
2024-09-23,04:19:26.000,267,11066441,5205,0,1727065165,13162.500779460002,25792.691173440006,53420.89713672001
2024-09-23,04:19:27.000,267,11066424,4605,0,1727065166,13162.534461009993,32252.993246280006,53420.876175360005
2024-09-23,04:19:28.000,267,11066430,4845,0,1727065167,13162.547933629998,28099.948962869996,53420.89713672001
2024-09-23,04:19:29.000,267,11066429,5085,0,1727065168,13162.507515769998,24408.270237959994,53420.96700792001
2024-09-23,04:19:30.000,267,11066432,4725,0,1727065169,13162.514252079993,30407.164457520004,53420.855214
2024-09-23,04:19:31.000,267,11066473,5085,0,1727065170,13162.514252079993,23946.770745989998,53420.91111096
2024-09-23,04:19:32.000,267,11066434,4565,0,1727065171,13162.547933629998,29945.629719899996,53420.91111096
2024-09-23,04:19:33.000,267,11066451,5445,0,1727065172,13162.520988390002,29484.14432619,53420.89014960001
2024-09-23,04:19:34.000,267,11066469,5245,0,1727065173,13162.554669939993,30407.05872057,53420.91809808001
2024-09-23,04:19:35.000,267,11066476,4645,0,1727065174,13162.520988390002,30868.473622980004,53420.89713672001
2024-09-23,04:19:36.000,267,11066383,5285,0,1727065175,13162.554669939993,27638.357832210007,53420.91111096
2024-09-23,04:19:37.000,267,11066445,5085,0,1727065176,13162.534461009993,31791.409164750003,53420.91809808001
2024-09-23,04:19:38.000,267,11066261,5125,0,1727065177,13162.541197320003,24869.51596125,53420.876175360005
2024-09-23,04:19:39.000,267,11066423,5445,0,1727065178,13162.547933629998,29484.045638370008,53420.93207232
2024-09-23,04:19:40.000,267,11066438,4925,0,1727065179,13162.561406250003,28099.652899409994,53420.95303368
2024-09-23,04:19:41.000,267,11066401,5325,0,1727065180,13162.568142559998,28561.138293120006,53420.88316248
2024-09-23,04:19:42.000,267,11066488,4565,0,1727065181,13162.595087799993,31329.789837570002,53420.91809808001
2024-09-23,04:19:43.000,267,11066443,5165,0,1727065182,13162.588351489998,28099.645850279994,53420.93905944001
2024-09-23,04:19:44.000,267,11066432,4605,0,1727065183,13162.547933629998,32714.154380010004,53420.9600208
2024-09-23,04:19:45.000,267,11066468,4525,0,1727065184,13162.601824109988,29483.97514707,53420.93905944001
2024-09-23,04:19:46.000,267,11066452,4605,0,1727065185,13162.595087799993,29022.581392050008,53420.98796928001
2024-09-23,04:19:47.000,267,11066441,5044,0,1727065186,13162.581615179988,31329.81098496,53420.98796928001
2024-09-23,04:19:48.000,267,11066451,4925,0,1727065187,13162.595087799993,28099.702243320004,53420.994956400005
2024-09-23,04:19:49.000,267,11066446,4685,0,1727065188,13162.574878869993,28561.131243990007,53420.946046560006
2024-09-23,04:19:50.000,267,11066440,4685,0,1727065189,13162.595087799993,31791.29637867,53420.93207232
2024-09-23,04:19:51.000,267,11066430,4565,0,1727065190,13162.561406250003,25792.472650409996,53421.03687912001
2024-09-23,04:19:52.000,267,11066466,4765,0,1727065191,13162.588351489998,29484.045638370008,53420.97399504
2024-09-23,04:19:53.000,267,11066454,4845,0,1727065192,13162.568142559998,33637.11106917,53420.994956400005
2024-09-23,04:19:54.000,267,11066462,4765,0,1727065193,13162.541197320003,36405.88244883,53421.01591776001
2024-09-23,04:19:55.000,267,11066473,5245,0,1727065194,13162.561406250003,29945.57332686,53421.05085336
2024-09-23,04:19:56.000,267,11066420,4765,0,1727065195,13162.581615179988,25792.514945190007,53420.97399504
2024-09-23,04:19:57.000,267,11066461,5285,0,1727065196,13162.561406250003,25792.529043450006,53421.00194352
2024-09-23,04:19:58.000,267,11066435,5005,0,1727065197,13162.520988390002,29945.58037599,53420.90412384
2024-09-23,04:19:59.000,267,11066480,4765,0,1727065198,13162.487306839997,24869.614649070005,53420.98796928001
2024-09-23,04:20:00.000,267,11066409,5085,0,1727065199,13162.419943740002,31329.937869300004,53420.946046560006
2024-09-23,04:20:01.000,267,11066481,5085,0,1727065200,13162.473834219993,27638.343733949994,53421.029892
2024-09-23,04:20:02.000,267,11066451,5325,0,1727065201,13162.426680049997,28099.793882009995,53420.96700792001
2024-09-23,04:20:03.000,267,11066479,5285,0,1727065202,13162.379525880002,30868.480672110003,53420.96700792001
2024-09-23,04:20:04.000,267,11066474,4925,0,1727065203,13162.399734810002,29022.708276389996,53421.00893064
2024-09-23,04:20:05.000,267,11066471,5325,0,1727065204,13162.372789569992,27176.872438499995,53420.994956400005
2024-09-23,04:20:06.000,267,11066417,5405,0,1727065205,13162.379525880002,26715.457536090005,53420.994956400005
2024-09-23,04:20:07.000,267,11066482,4805,0,1727065206,13162.345844329997,32252.89455846,53420.946046560006
2024-09-23,04:20:08.000,267,11066461,4965,0,1727065207,13162.345844329997,32252.838165420006,53420.994956400005
2024-09-23,04:20:09.000,267,11066494,4805,0,1727065208,13162.291953849992,25792.493797799994,53420.98796928001
2024-09-23,04:20:10.000,267,11066440,4605,0,1727065209,13162.291953849992,30868.480672110003,53421.00893064
2024-09-23,04:20:11.000,267,11066478,4805,0,1727065210,13162.271744919992,27638.301439169998,53420.994956400005
2024-09-23,04:20:12.000,267,11066435,5044,0,1727065211,13162.224590749996,34098.61056114,53420.91111096
2024-09-23,04:20:13.000,267,11066490,5044,0,1727065212,13162.224590749996,29022.644834220002,53421.00893064
2024-09-23,04:20:14.000,267,11066504,4525,0,1727065213,13162.204381819996,32714.274215219993,53420.994956400005
2024-09-23,04:20:15.000,267,11066443,5005,0,1727065214,13162.197645510001,31791.395066490004,53420.994956400005
2024-09-23,04:20:16.000,267,11066481,5285,0,1727065215,13162.224590749996,29484.102031410002,53421.01591776001
2024-09-23,04:20:17.000,267,11066474,4445,0,1727065216,13162.163963959996,29945.516933820007,53421.00194352
2024-09-23,04:20:18.000,267,11066444,4765,0,1727065217,13162.177436580001,29022.637785090003,53421.02290488
2024-09-23,04:20:19.000,267,11066462,4805,0,1727065218,13162.204381819996,22562.328663120003,53420.98796928001
2024-09-23,04:20:20.000,267,11066439,4925,0,1727065219,13162.163963959996,30868.473622980004,53421.029892
2024-09-23,04:20:21.000,267,11066417,4965,0,1727065220,13162.137018720001,29945.523982950006,53420.96700792001
2024-09-23,04:20:22.000,267,11066469,5365,0,1727065221,13162.150491339991,25792.388060850004,53420.95303368
2024-09-23,04:20:23.000,267,11066434,4605,0,1727065222,13162.177436580001,24869.48776473,53420.946046560006
2024-09-23,04:20:24.000,267,11066458,4805,0,1727065223,13162.197645510001,32714.168478270003,53421.01591776001
2024-09-23,04:20:25.000,267,11066437,4925,0,1727065224,13162.157227650001,31791.218838240005,53420.98098216
2024-09-23,04:20:26.000,267,11066518,4805,0,1727065225,13162.190909199991,25792.338716939994,53420.946046560006
2024-09-23,04:20:27.000,267,11066445,5085,0,1727065226,13162.197645510001,25792.366913460006,53420.9600208
2024-09-23,04:20:28.000,267,11066457,5165,0,1727065227,13162.211118129992,30868.374935159998,53420.95303368
2024-09-23,04:20:29.000,267,11066424,4805,0,1727065228,13162.231327059992,34098.476627669996,53421.029892
2024-09-23,04:20:30.000,267,11066452,4725,0,1727065229,13162.258272300001,35482.84821924,53421.01591776001
2024-09-23,04:20:31.000,267,11066421,5205,0,1727065230,13162.238063370001,27176.745554160007,53421.00194352
2024-09-23,04:20:32.000,267,11066444,4405,0,1727065231,13162.217854440001,32252.690133690005,53420.95303368
2024-09-23,04:20:33.000,267,11066397,5085,0,1727065232,13162.217854440001,35482.855268369996,53420.9600208
2024-09-23,04:20:34.000,267,11066460,4845,0,1727065233,13162.278481230001,29945.418246,53420.95303368
2024-09-23,04:20:35.000,267,11066455,5085,0,1727065234,13162.251535989992,28099.58240811,53420.93905944001
2024-09-23,04:20:36.000,267,11066454,4645,0,1727065235,13162.238063370001,29022.52499901,53420.98796928001
2024-09-23,04:20:37.000,267,11066427,4765,0,1727065236,13162.278481230001,26715.217865669998,53421.12072456
2024-09-23,04:20:38.000,267,11066441,5085,0,1727065237,13162.278481230001,31329.82508322,53420.994956400005
2024-09-23,04:20:39.000,267,11066485,5325,0,1727065238,13162.244799679997,30406.861344930003,53420.98098216
2024-09-23,04:20:40.000,267,11066471,5125,0,1727065239,13162.217854440001,28561.088949209996,53420.98796928001
2024-09-23,04:20:41.000,267,11066448,4685,0,1727065240,13162.211118129992,33175.597478940006,53421.03687912001
2024-09-23,04:20:42.000,267,11066409,5245,0,1727065241,13162.224590749996,33637.04762700001,53421.02290488
2024-09-23,04:20:43.000,267,11066447,5245,0,1727065242,13162.211118129992,28099.59650637,53420.994956400005
2024-09-23,04:20:44.000,267,11066433,5725,0,1727065243,13162.177436580001,31791.232936500004,53421.00893064
2024-09-23,04:20:45.000,267,11066445,5165,0,1727065244,13162.170700269991,29022.539097269997,53421.00194352
2024-09-23,04:20:46.000,267,11066455,5205,0,1727065245,13162.150491339991,31329.782788440003,53421.00893064
2024-09-23,04:20:47.000,267,11066427,5005,0,1727065246,13162.150491339991,25792.338716939994,53421.00893064
2024-09-23,04:20:48.000,267,11066444,4445,0,1727065247,13162.157227650001,25330.95906018,53421.02290488
2024-09-23,04:20:49.000,267,11066460,4725,0,1727065248,13162.09660086,29483.939901420003,53420.994956400005
2024-09-23,04:20:50.000,267,11066447,5125,0,1727065249,13162.089864549991,23023.630779450003,53421.06482760001
2024-09-23,04:20:51.000,267,11066441,5005,0,1727065250,13162.089864549991,32252.633740649995,53421.043866240005
2024-09-23,04:20:52.000,267,11066433,5205,0,1727065251,13162.01576514,27638.13226005,53421.00194352
2024-09-23,04:20:53.000,267,11066472,4765,0,1727065252,13162.02923775999,31329.691149749997,53420.994956400005
2024-09-23,04:20:54.000,267,11066472,4805,0,1727065253,13161.982083589995,35482.77772794,53421.00893064
2024-09-23,04:20:55.000,267,11066440,4445,0,1727065254,13161.96861096999,25792.26822564,53421.029892
2024-09-23,04:20:56.000,267,11066474,4925,0,1727065255,13161.99555621,29483.897606640006,53420.98098216
2024-09-23,04:20:57.000,267,11066440,4485,0,1727065256,13161.92819310999,33636.94893918,53421.06482760001
2024-09-23,04:20:58.000,267,11066432,4485,0,1727065257,13161.90798417999,26715.161472630003,53421.00194352
2024-09-23,04:20:59.000,267,11066467,5205,0,1727065258,13161.901247869995,23946.509928180007,53420.95303368
2024-09-23,04:21:00.000,267,11066423,5044,0,1727065259,13161.881038939995,32714.05569219,53420.97399504
2024-09-23,04:21:01.000,267,11066428,4805,0,1727065260,13161.820412149995,30868.255099949994,53420.93207232
2024-09-23,04:21:02.000,267,11066403,5165,0,1727065261,13161.820412149995,26253.7183737,53420.97399504
2024-09-23,04:21:03.000,267,11066439,5205,0,1727065262,13161.77325798,24869.382027779997,53420.946046560006
2024-09-23,04:21:04.000,267,11066429,5325,0,1727065263,13161.739576429994,27176.63981721,53420.994956400005
2024-09-23,04:21:05.000,267,11066437,5005,0,1727065264,13161.71263119,29945.298410789997,53420.93207232
2024-09-23,04:21:06.000,267,11066433,5125,0,1727065265,13161.678949639994,29945.347754700007,53420.89014960001
2024-09-23,04:21:07.000,267,11066432,5005,0,1727065266,13161.598113919994,30868.226903429997,53420.95303368
2024-09-23,04:21:08.000,267,11066400,4725,0,1727065267,13161.591377609999,25330.846274099997,53420.90412384
2024-09-23,04:21:09.000,267,11066464,4685,0,1727065268,13161.557696059994,29945.354803830007,53420.93905944001
2024-09-23,04:21:10.000,267,11066415,5085,0,1727065269,13161.517278199994,32252.549151090003,53420.91111096
2024-09-23,04:21:11.000,267,11066461,4885,0,1727065270,13161.483596649989,28560.990261390005,53420.90412384
2024-09-23,04:21:12.000,267,11066384,4645,0,1727065271,13161.456651409993,28099.554211590003,53420.90412384
2024-09-23,04:21:13.000,267,11066431,5165,0,1727065272,13161.409497239998,31791.063757380005,53420.89713672001
2024-09-23,04:21:14.000,267,11066414,4845,0,1727065273,13161.416233549993,30406.692165810004,53420.925085200004
2024-09-23,04:21:15.000,267,11066444,4925,0,1727065274,13161.409497239998,29945.25611601,53420.855214
2024-09-23,04:21:16.000,267,11066424,4605,0,1727065275,13161.355606759993,30406.685116680004,53420.86220112
2024-09-23,04:21:17.000,267,11066396,4685,0,1727065276,13161.335397829993,31329.578363670007,53420.84822688001
2024-09-23,04:21:18.000,267,11066365,5125,0,1727065277,13161.321925210003,29022.285328590006,53420.89713672001
2024-09-23,04:21:19.000,267,11066417,5245,0,1727065278,13161.288243659998,29022.285328590006,53420.93207232
2024-09-23,04:21:20.000,267,11066408,4845,0,1727065279,13161.288243659998,32252.42226675,53420.90412384
2024-09-23,04:21:21.000,267,11066426,4965,0,1727065280,13161.268034729997,26253.55624371,53420.876175360005
2024-09-23,04:21:22.000,267,11066366,4565,0,1727065281,13161.294979969993,34559.60956488,53420.876175360005
2024-09-23,04:21:23.000,267,11066374,4805,0,1727065282,13161.261298420002,28099.385032470003,53420.81329128
2024-09-23,04:21:24.000,267,11066370,5085,0,1727065283,13161.274771039993,33636.709268759994,53420.855214
2024-09-23,04:21:25.000,267,11066400,4525,0,1727065284,13161.281507350002,29483.65793622,53420.80630416
2024-09-23,04:21:26.000,267,11066388,4965,0,1727065285,13161.268034729997,27176.421294180007,53420.72245872001
2024-09-23,04:21:27.000,267,11066382,4725,0,1727065286,13161.281507350002,27176.414245050008,53420.80630416
2024-09-23,04:21:28.000,267,11066421,5085,0,1727065287,13161.301716280002,26714.992293510004,53420.82027840001
2024-09-23,04:21:29.000,267,11066420,4965,0,1727065288,13161.281507350002,25330.6348002,53420.79931704001
2024-09-23,04:21:30.000,267,11066452,4765,0,1727065289,13161.315188899993,28560.828131400005,53420.77136856001
2024-09-23,04:21:31.000,267,11066432,4605,0,1727065290,13161.274771039993,30406.621674509996,53420.72944584001
2024-09-23,04:21:32.000,267,11066473,5325,0,1727065291,13161.308452589998,32713.8935622,53420.778355680006
2024-09-23,04:21:34.000,267,11066469,5565,0,1727065293,13161.321925210003,27176.456539830004,53420.7853428
2024-09-23,04:21:35.000,267,11066466,4805,0,1727065294,13161.321925210003,30868.078871699996,53420.757394320004
2024-09-23,04:21:36.000,267,11066446,4805,0,1727065295,13161.315188899993,33175.329612,53420.75040720001
2024-09-23,04:21:37.000,267,11066402,4805,0,1727065296,13161.335397829993,30868.121166480007,53420.79232992
2024-09-23,04:21:38.000,267,11066474,4165,0,1727065297,13161.308452589998,27637.96308093,53420.79232992
2024-09-23,04:21:39.000,267,11066464,4845,0,1727065298,13161.362343069988,25330.684144109997,53420.778355680006
2024-09-23,04:21:40.000,267,11066441,5165,0,1727065299,13161.362343069988,32252.485708919994,53420.79931704001
2024-09-23,04:21:41.000,267,11066489,5205,0,1727065300,13161.382551999988,28099.377983340004,53420.81329128
2024-09-23,04:21:42.000,267,11066266,4685,0,1727065301,13161.422969859988,29945.171526449994,53420.82027840001
2024-09-23,04:21:43.000,267,11066456,4525,0,1727065302,13161.409497239998,31790.95802043,53420.79232992
2024-09-23,04:21:44.000,267,11066458,4325,0,1727065303,13161.375815689993,28099.328639429994,53420.79232992
2024-09-23,04:21:45.000,267,11066405,5085,0,1727065304,13161.416233549993,29945.213821230005,53420.82027840001
2024-09-23,04:21:46.000,267,11066429,5205,0,1727065305,13161.470124029998,29483.763673170004,53420.72245872001
2024-09-23,04:21:47.000,267,11066499,5044,0,1727065306,13161.470124029998,27176.470638090002,53420.74342008
2024-09-23,04:21:48.000,267,11066446,4605,0,1727065307,13161.497069269994,29022.285328590006,53420.79931704001
2024-09-23,04:21:49.000,267,11066453,5165,0,1727065308,13161.544223439989,29945.206772100006,53420.778355680006
2024-09-23,04:21:50.000,267,11066414,4925,0,1727065309,13161.557696059994,29022.320574240002,53420.79232992
2024-09-23,04:21:51.000,267,11066458,4765,0,1727065310,13161.557696059994,30868.17755952,53420.81329128
2024-09-23,04:21:52.000,267,11066475,5125,0,1727065311,13161.571168679999,27176.583424170007,53420.83425264
2024-09-23,04:21:53.000,267,11066445,5445,0,1727065312,13161.577904989994,29022.391065539996,53420.81329128
2024-09-23,04:21:54.000,267,11066431,5165,0,1727065313,13161.591377609999,30406.776755369996,53420.76438144
2024-09-23,04:21:55.000,267,11066512,4805,0,1727065314,13161.618322849994,29483.848262729996,53420.855214
2024-09-23,04:21:56.000,267,11066484,5245,0,1727065315,13161.62505915999,29945.312509049996,53420.855214
2024-09-23,04:21:57.000,267,11066487,5085,0,1727065316,13161.611586539999,25792.303471289997,53420.855214
2024-09-23,04:21:58.000,267,11066509,5205,0,1727065317,13161.638531779994,29945.354803830007,53420.855214
2024-09-23,04:21:59.000,267,11066461,5085,0,1727065318,13161.62505915999,24407.988272760005,53420.89713672001
2024-09-23,04:22:00.000,267,11066458,4485,0,1727065319,13161.638531779994,28561.0396053,53420.876175360005
2024-09-23,04:22:01.000,267,11066428,4765,0,1727065320,13161.611586539999,32252.718330210002,53420.946046560006
2024-09-23,04:22:02.000,267,11066404,4645,0,1727065321,13161.62505915999,30406.87544319,53420.91809808001
2024-09-23,04:22:03.000,267,11066449,5285,0,1727065322,13161.638531779994,34559.947923119995,53420.91111096
2024-09-23,04:22:04.000,267,11066485,5205,0,1727065323,13161.631795469999,33637.075823520005,53420.91809808001
2024-09-23,04:22:05.000,267,11066468,4285,0,1727065324,13161.638531779994,32714.112085229994,53420.95303368
2024-09-23,04:22:06.000,267,11066450,5005,0,1727065325,13161.631795469999,31329.740493660007,53420.97399504
2024-09-23,04:22:07.000,267,11066452,4965,0,1727065326,13161.631795469999,33175.59042981001,53421.01591776001
2024-09-23,04:22:08.000,267,11066412,4925,0,1727065327,13161.62505915999,30406.826099280006,53421.05085336
2024-09-23,04:22:09.000,267,11066405,5085,0,1727065328,13161.611586539999,29483.890557510007,53420.96700792001
2024-09-23,04:22:10.000,267,11066443,5085,0,1727065329,13161.611586539999,35482.77772794,53420.97399504
2024-09-23,04:22:11.000,267,11066429,5365,0,1727065330,13161.64526808999,30406.72741146,53420.994956400005
2024-09-23,04:22:12.000,267,11066430,4605,0,1727065331,13161.631795469999,29022.398114669995,53421.00893064
2024-09-23,04:22:13.000,267,11066473,5245,0,1727065332,13161.591377609999,29022.36286902,53420.98098216
2024-09-23,04:22:14.000,267,11066462,4445,0,1727065333,13161.60485022999,28560.919770089997,53420.97399504
2024-09-23,04:22:15.000,267,11066375,5005,0,1727065334,13161.638531779994,27176.548178519995,53421.00194352
2024-09-23,04:22:16.000,267,11066454,4685,0,1727065335,13161.672213329999,31329.620658450003,53421.00194352
2024-09-23,04:22:17.000,267,11066437,5205,0,1727065336,13161.64526808999,29022.384016409997,53421.02290488
2024-09-23,04:22:18.000,267,11066491,5165,0,1727065337,13161.64526808999,24869.34678213,53421.029892
2024-09-23,04:22:19.000,267,11066483,5205,0,1727065338,13161.66547701999,28560.919770089997,53420.96700792001
2024-09-23,04:22:20.000,267,11066487,5285,0,1727065339,13161.68568594999,31329.620658450003,53421.02290488
2024-09-23,04:22:21.000,267,11066455,5085,0,1727065340,13161.678949639994,27638.012424839995,53421.03687912001
2024-09-23,04:22:22.000,267,11066521,5325,0,1727065341,13161.699158569994,33175.400103299995,53421.029892
2024-09-23,04:22:23.000,267,11066496,4685,0,1727065342,13161.69242226,30406.671018420006,53420.96700792001
2024-09-23,04:22:24.000,267,11066429,5245,0,1727065343,13161.71263119,31329.620658450003,53421.043866240005
2024-09-23,04:22:25.000,267,11066451,4925,0,1727065344,13161.70589487999,31791.148346939997,53421.07181472
2024-09-23,04:22:26.000,267,11066495,5125,0,1727065345,13161.72610380999,29945.291361659998,53421.05085336
2024-09-23,04:22:27.000,267,11066453,5125,0,1727065346,13161.759785359995,30868.233952559996,53421.043866240005
2024-09-23,04:22:28.000,267,11066480,4805,0,1727065347,13161.78673059999,25792.324618679995,53421.00893064
2024-09-23,04:22:29.000,267,11066430,4845,0,1727065348,13161.78673059999,27638.11111266,53421.01591776001
2024-09-23,04:22:30.000,267,11066438,4805,0,1727065349,13161.77325798,29945.354803830007,53421.07880184
2024-09-23,04:22:31.000,267,11066437,5245,0,1727065350,13161.800203219995,26253.75361935,53420.98098216
2024-09-23,04:22:32.000,267,11066443,5365,0,1727065351,13161.81367584,29483.96104881,53421.043866240005
2024-09-23,04:22:33.000,267,11066448,4565,0,1727065352,13161.80693952999,29945.467589909997,53421.03687912001
2024-09-23,04:22:34.000,267,11066445,5445,0,1727065353,13161.779994289995,31791.26113302,53421.029892
2024-09-23,04:22:35.000,267,11066486,4445,0,1727065354,13161.78673059999,27176.738505030007,53421.00194352
2024-09-23,04:22:36.000,267,11066437,5245,0,1727065355,13161.81367584,27638.174554829995,53421.029892
2024-09-23,04:22:37.000,267,11066449,5205,0,1727065356,13161.800203219995,31329.83213235,53421.08578896001
2024-09-23,04:22:38.000,267,11066444,5365,0,1727065357,13161.82714845999,30868.381984289997,53421.01591776001
2024-09-23,04:22:39.000,267,11066423,5325,0,1727065358,13161.82714845999,27638.245046130003,53421.0997632
2024-09-23,04:22:40.000,267,11066455,5285,0,1727065359,13161.820412149995,25331.001354959997,53421.12771168
2024-09-23,04:22:41.000,267,11066476,4685,0,1727065360,13161.8540937,29945.460540779997,53421.07181472
2024-09-23,04:22:42.000,267,11066434,4925,0,1727065361,13161.8540937,27638.188653089994,53421.113737440006
2024-09-23,04:22:43.000,267,11066447,5085,0,1727065362,13161.83388477,30868.374935159998,53421.029892
2024-09-23,04:22:44.000,267,11066439,4725,0,1727065363,13161.81367584,29945.467589909997,53421.092776080004
2024-09-23,04:22:45.000,267,11066480,4685,0,1727065364,13161.8540937,28099.645850279994,53421.0997632
2024-09-23,04:22:46.000,267,11066432,4565,0,1727065365,13161.83388477,31329.782788440003,53421.08578896001
2024-09-23,04:22:47.000,267,11066421,4885,0,1727065366,13161.80693952999,26715.224914799997,53421.092776080004
2024-09-23,04:22:48.000,267,11066438,4885,0,1727065367,13161.80693952999,31329.67000236,53421.057840479996
2024-09-23,04:22:49.000,267,11066321,5325,0,1727065368,13161.800203219995,29945.291361659998,53421.14867304
2024-09-23,04:22:50.000,267,11066451,5365,0,1727065369,13161.79346691,25330.761684540004,53421.14867304
2024-09-23,04:22:51.000,267,11066430,4685,0,1727065370,13161.77325798,28560.856327920003,53421.13469880001
2024-09-23,04:22:52.000,267,11066432,4525,0,1727065371,13161.81367584,33636.80090745,53421.12771168
2024-09-23,04:22:53.000,267,11066468,4965,0,1727065372,13161.779994289995,30406.628723639995,53421.1696344
2024-09-23,04:22:54.000,267,11066427,5405,0,1727065373,13161.739576429994,31791.000315209996,53421.12072456
2024-09-23,04:22:55.000,267,11066475,4925,0,1727065374,13161.73284012,29022.207788159998,53421.19059576
2024-09-23,04:22:56.000,267,11066461,5525,0,1727065375,13161.76652166999,28560.764689229996,53421.14867304
2024-09-23,04:22:57.000,267,11066443,5085,0,1727065376,13161.74631273999,30868.01542953,53421.10675032001
2024-09-23,04:22:58.000,267,11066409,5325,0,1727065377,13161.77325798,34098.1312203,53421.12072456
2024-09-23,04:22:59.000,267,11066447,5445,0,1727065378,13161.75304905,27176.421294180007,53421.162647280005
2024-09-23,04:23:00.000,267,11066468,4445,0,1727065379,13161.74631273999,33175.18158027,53421.0997632
2024-09-23,04:23:01.000,267,11066444,4805,0,1727065380,13161.739576429994,26253.499850670007,53421.12072456
2024-09-23,04:23:02.000,267,11066288,4805,0,1727065381,13161.759785359995,31790.78179218,53421.043866240005
2024-09-23,04:23:03.000,267,11066467,5245,0,1727065382,13161.779994289995,26253.41526111,53421.19059576
2024-09-23,04:23:04.000,267,11066435,5085,0,1727065383,13161.800203219995,28099.187656830007,53421.14168592
2024-09-23,04:23:05.000,267,11066436,4645,0,1727065384,13161.779994289995,30406.445446259997,53421.057840479996
2024-09-23,04:23:06.000,267,11066414,4445,0,1727065385,13161.78673059999,28099.180607700007,53421.13469880001
2024-09-23,04:23:07.000,267,11066485,4925,0,1727065386,13161.79346691,28560.71534532,53421.20457000001
2024-09-23,04:23:08.000,267,11066466,4165,0,1727065387,13161.77325798,27176.287360710005,53421.13469880001
2024-09-23,04:23:09.000,267,11066419,5245,0,1727065388,13161.80693952999,33175.16043288,53421.07880184
2024-09-23,04:23:10.000,267,11066476,4645,0,1727065389,13161.79346691,32252.295382409997,53421.17662152
2024-09-23,04:23:11.000,267,11066454,4645,0,1727065390,13161.779994289995,30406.494790170007,53421.10675032001
2024-09-23,04:23:12.000,267,11066520,4605,0,1727065391,13161.78673059999,26714.900654819998,53421.12771168
2024-09-23,04:23:13.000,267,11066505,4925,0,1727065392,13161.779994289995,30406.480691909994,53421.162647280005
2024-09-23,04:23:14.000,267,11066441,4845,0,1727065393,13161.78673059999,26253.443457629997,53421.0997632
2024-09-23,04:23:15.000,267,11066482,4805,0,1727065394,13161.77325798,30867.930839969995,53421.07880184
2024-09-23,04:23:16.000,267,11066283,5285,0,1727065395,13161.739576429994,33636.6246792,53421.113737440006
2024-09-23,04:23:17.000,267,11066439,5365,0,1727065396,13161.76652166999,24407.635816259994,53421.14168592
2024-09-23,04:23:18.000,267,11066491,5205,0,1727065397,13161.76652166999,29945.051691240005,53421.13469880001
2024-09-23,04:23:19.000,267,11066413,5405,0,1727065398,13161.77325798,29022.144345990004,53421.12771168
2024-09-23,04:23:20.000,267,11066434,4725,0,1727065399,13161.739576429994,27637.79390181,53421.15566016001
2024-09-23,04:23:21.000,267,11066520,4885,0,1727065400,13161.73284012,32252.316529799995,53421.12771168
2024-09-23,04:23:22.000,267,11066495,5525,0,1727065401,13161.719367499994,29022.165493380002,53421.0997632
2024-09-23,04:23:23.000,267,11066455,4885,0,1727065402,13161.69242226,31790.8099887,53421.08578896001
2024-09-23,04:23:24.000,267,11066466,5165,0,1727065403,13161.68568594999,23946.157471679995,53421.162647280005
2024-09-23,04:23:25.000,267,11066454,4885,0,1727065404,13161.66547701999,29022.087952949994,53421.19059576
2024-09-23,04:23:26.000,267,11066438,5044,0,1727065405,13161.70589487999,31329.373938899997,53421.092776080004
2024-09-23,04:23:27.000,267,11066439,5165,0,1727065406,13161.66547701999,31790.838185219996,53421.211557120005
2024-09-23,04:23:28.000,267,11066434,4765,0,1727065407,13161.638531779994,29945.023494719993,53421.19059576
2024-09-23,04:23:29.000,267,11066457,5005,0,1727065408,13161.652004399999,29022.18664077,53421.12771168
2024-09-23,04:23:30.000,267,11066475,5125,0,1727065409,13161.618322849994,23946.220913850004,53421.162647280005
2024-09-23,04:23:31.000,267,11066477,5285,0,1727065410,13161.672213329999,33636.67402311,53421.21854424
2024-09-23,04:23:32.000,267,11066415,5405,0,1727065411,13161.658740709994,28560.701247060002,53421.211557120005
2024-09-23,04:23:33.000,267,11066418,4605,0,1727065412,13161.699158569994,28560.71534532,53421.21854424
2024-09-23,04:23:34.000,267,11066441,5365,0,1727065413,13161.658740709994,29022.165493380002,53421.1696344
2024-09-23,04:23:35.000,267,11066418,4645,0,1727065414,13161.611586539999,32713.823070900005,53421.113737440006
2024-09-23,04:23:36.000,267,11066475,5285,0,1727065415,13161.62505915999,26714.8724583,53421.211557120005
2024-09-23,04:23:37.000,267,11066445,5165,0,1727065416,13161.631795469999,31329.35279151,53421.19758288
2024-09-23,04:23:38.000,267,11066414,4765,0,1727065417,13161.62505915999,32713.696186560002,53421.225531359996
2024-09-23,04:23:39.000,267,11066421,5445,0,1727065418,13161.618322849994,29483.587444920006,53421.18360864001
2024-09-23,04:23:40.000,267,11066468,4965,0,1727065419,13161.672213329999,31329.31754586,53421.14168592
2024-09-23,04:23:41.000,267,11066468,4765,0,1727065420,13161.631795469999,26714.87950743,53421.19758288
2024-09-23,04:23:42.000,267,11066491,5125,0,1727065421,13161.638531779994,26253.443457629997,53421.12771168
2024-09-23,04:23:43.000,267,11066461,4925,0,1727065422,13161.638531779994,25330.543161509995,53421.260466960004
2024-09-23,04:23:44.000,267,11066445,4765,0,1727065423,13161.672213329999,23484.707323619994,53421.20457000001
2024-09-23,04:23:45.000,267,11066491,5205,0,1727065424,13161.672213329999,25792.007407829995,53421.225531359996
2024-09-23,04:23:46.000,267,11066449,5445,0,1727065425,13161.69242226,29022.221886419997,53421.23251848001
2024-09-23,04:23:47.000,267,11066460,4645,0,1727065426,13161.70589487999,30406.544134080003,53421.23251848001
2024-09-23,04:23:48.000,267,11066462,4725,0,1727065427,13161.759785359995,27637.892589630006,53421.24649272
2024-09-23,04:23:49.000,267,11066439,5405,0,1727065428,13161.719367499994,30406.55823234,53421.19059576
2024-09-23,04:23:50.000,267,11066476,4765,0,1727065429,13161.76652166999,29022.228935549996,53421.21854424
2024-09-23,04:23:51.000,267,11066440,4645,0,1727065430,13161.76652166999,31329.49377411,53421.24649272
2024-09-23,04:23:52.000,267,11066449,5245,0,1727065431,13161.78673059999,32252.443414139998,53421.20457000001
2024-09-23,04:23:53.000,267,11066446,4725,0,1727065432,13161.759785359995,29022.313525110003,53421.17662152
2024-09-23,04:23:54.000,267,11066407,5765,0,1727065433,13161.76652166999,25330.733488020007,53421.21854424
2024-09-23,04:23:55.000,267,11066475,5245,0,1727065434,13161.78673059999,28560.8986227,53421.18360864001
2024-09-23,04:23:56.000,267,11066428,5005,0,1727065435,13161.800203219995,33175.386005039996,53421.162647280005
2024-09-23,04:23:57.000,267,11066482,4445,0,1727065436,13161.77325798,25792.232979990004,53421.21854424
2024-09-23,04:23:58.000,267,11066539,5205,0,1727065437,13161.81367584,33636.899595270006,53421.211557120005
2024-09-23,04:23:59.000,267,11066483,5325,0,1727065438,13161.84735738999,31329.627707580003,53421.225531359996
2024-09-23,04:24:00.000,267,11066457,5044,0,1727065439,13161.840621079995,27176.597522430005,53421.28841544
2024-09-23,04:24:01.000,267,11066451,5125,0,1727065440,13161.901247869995,29483.862360989995,53421.225531359996
2024-09-23,04:24:02.000,267,11066456,4885,0,1727065441,13161.89451156,33636.899595270006,53421.19059576
2024-09-23,04:24:03.000,267,11066488,4645,0,1727065442,13161.90798417999,27176.597522430005,53421.24649272
2024-09-23,04:24:04.000,267,11066462,4925,0,1727065443,13161.901247869995,25792.25412738,53421.25347984001
2024-09-23,04:24:05.000,267,11066478,4605,0,1727065444,13161.90798417999,25330.78988106,53421.26745408
2024-09-23,04:24:06.000,267,11066435,5245,0,1727065445,13161.921456799995,29945.26316514,53421.21854424
2024-09-23,04:24:07.000,267,11066410,4805,0,1727065446,13161.95513835,29945.340705569994,53421.2395056
2024-09-23,04:24:08.000,267,11066451,5725,0,1727065447,13161.961874659995,29022.384016409997,53421.26745408
2024-09-23,04:24:09.000,267,11066488,4845,0,1727065448,13161.961874659995,28099.518965940006,53421.3093768
2024-09-23,04:24:10.000,267,11066465,5285,0,1727065449,13161.93492942,25330.82512671,53421.28841544
2024-09-23,04:24:11.000,267,11066443,5285,0,1727065450,13161.98881989999,29483.848262729996,53421.24649272
2024-09-23,04:24:12.000,267,11066456,4645,0,1727065451,13162.00902882999,29945.312509049996,53421.3093768
2024-09-23,04:24:13.000,267,11066430,4565,0,1727065452,13162.00902882999,32252.605544129998,53421.27444120001
2024-09-23,04:24:14.000,267,11066424,4645,0,1727065453,13162.00902882999,30868.226903429997,53421.25347984001
2024-09-23,04:24:15.000,267,11066298,4685,0,1727065454,13162.002292519996,27176.65391547,53421.30238968001
2024-09-23,04:24:16.000,267,11066442,4685,0,1727065455,13162.04944668999,29022.405163799995,53421.27444120001
2024-09-23,04:24:17.000,267,11066463,5285,0,1727065456,13162.042710379996,25330.867421489995,53421.28841544
2024-09-23,04:24:18.000,267,11066442,5005,0,1727065457,13162.056183,30868.17755952,53421.32335104001
2024-09-23,04:24:19.000,267,11066434,4725,0,1727065458,13162.04944668999,29022.412212929994,53421.36527376
2024-09-23,04:24:20.000,267,11066473,5445,0,1727065459,13162.04944668999,30868.18460865,53421.35129952001
2024-09-23,04:24:21.000,267,11066438,4805,0,1727065460,13162.083128239996,33636.871398749994,53421.40719648
2024-09-23,04:24:22.000,267,11066460,5044,0,1727065461,13162.07639193,32252.492758049993,53421.393222239996
2024-09-23,04:24:23.000,267,11066478,4565,0,1727065462,13162.089864549991,28560.87747531,53421.38623512
2024-09-23,04:24:24.000,267,11066464,4925,0,1727065463,13162.04944668999,29483.749574910005,53421.35129952001
2024-09-23,04:24:25.000,267,11066467,5165,0,1727065464,13162.123546099996,31791.028511729994,53421.379248000005
2024-09-23,04:24:26.000,267,11066469,5285,0,1727065465,13162.103337169996,30868.100019089994,53421.379248000005
2024-09-23,04:24:27.000,267,11066479,4965,0,1727065466,13162.123546099996,29022.257132069994,53421.37226088001
2024-09-23,04:24:28.000,267,11066457,5285,0,1727065467,13162.103337169996,33175.329612,53421.4141836
2024-09-23,04:24:29.000,267,11066521,5285,0,1727065468,13162.137018720001,32252.394070230002,53421.4141836
2024-09-23,04:24:30.000,267,11066463,5205,0,1727065469,13162.137018720001,27637.906687890005,53421.449119200006
2024-09-23,04:24:31.000,267,11066426,4685,0,1727065470,13162.143755029996,30867.987233010004,53421.35828664
2024-09-23,04:24:32.000,267,11066475,5165,0,1727065471,13162.130282409991,29022.144345990004,53421.3443124
2024-09-23,04:24:33.000,267,11066500,4845,0,1727065472,13162.130282409991,25330.613652810003,53421.40020936001
2024-09-23,04:24:34.000,267,11066513,5245,0,1727065473,13162.157227650001,29945.051691240005,53421.43514496
2024-09-23,04:24:35.000,267,11066419,5165,0,1727065474,13162.143755029996,28560.70829619,53421.43514496
2024-09-23,04:24:36.000,267,11066461,4845,0,1727065475,13162.163963959996,33636.64582659,53421.49104192001
2024-09-23,04:24:37.000,267,11066435,5405,0,1727065476,13162.157227650001,33636.65992485,53421.38623512
2024-09-23,04:24:38.000,267,11066410,4525,0,1727065477,13162.190909199991,30406.515937560005,53421.4141836
2024-09-23,04:24:39.000,267,11066383,5365,0,1727065478,13162.197645510001,30406.42429887,53421.52597752
2024-09-23,04:24:40.000,267,11066384,4765,0,1727065479,13162.244799679997,24869.01547302,53421.546938880005
2024-09-23,04:24:41.000,267,11066373,5245,0,1727065480,13162.217854440001,31790.831136089997,53421.51200328
2024-09-23,04:24:42.000,267,11066444,4925,0,1727065481,13162.251535989992,27176.32260636,53421.49104192001
2024-09-23,04:24:43.000,267,11066452,4885,0,1727065482,13162.211118129992,30406.459544519996,53421.49104192001
2024-09-23,04:24:44.000,267,11066371,5684,0,1727065483,13162.231327059992,32713.73848134,53421.53995176001
2024-09-23,04:24:45.000,267,11066368,4725,0,1727065484,13162.251535989992,33175.20977679,53421.47706768
2024-09-23,04:24:46.000,267,11066452,4685,0,1727065485,13162.298690160002,29022.151395120003,53421.53995176001
2024-09-23,04:24:47.000,267,11066417,5365,0,1727065486,13162.291953849992,30406.487741040008,53421.52597752
2024-09-23,04:24:48.000,267,11066379,4725,0,1727065487,13162.325635399997,30406.515937560005,53421.56790024001
2024-09-23,04:24:49.000,267,11066382,4765,0,1727065488,13162.366053259997,31790.859332609994,53421.553926
2024-09-23,04:24:50.000,267,11066446,4725,0,1727065489,13162.339108020002,27637.80095094,53421.546938880005
2024-09-23,04:24:51.000,267,11066400,4805,0,1727065490,13162.366053259997,32252.189645460006,53421.49104192001
2024-09-23,04:24:52.000,267,11066408,4965,0,1727065491,13162.386262189997,29944.981199939997,53421.47706768
2024-09-23,04:24:53.000,267,11066382,4685,0,1727065492,13162.392998499992,28560.666001410005,53421.53296464
2024-09-23,04:24:54.000,267,11066392,5125,0,1727065493,13162.413207429992,29483.552199269994,53421.51899040001
2024-09-23,04:24:55.000,267,11066405,5445,0,1727065494,13162.379525880002,33636.554187899994,53421.51200328
2024-09-23,04:24:56.000,267,11066426,4325,0,1727065495,13162.426680049997,27176.273262450006,53421.60283584
2024-09-23,04:24:57.000,267,11066438,4365,0,1727065496,13162.433416359992,27176.280311580005,53421.65174568
2024-09-23,04:24:58.000,267,11066445,5165,0,1727065497,13162.453625289992,29945.044642110006,53421.595848720004
2024-09-23,04:24:59.000,267,11066455,5245,0,1727065498,13162.494043149993,29483.559248399994,53421.65174568
2024-09-23,04:25:00.000,267,11066369,5125,0,1727065499,13162.467097909997,25330.50791586,53421.616810080006
2024-09-23,04:25:01.000,267,11066392,4885,0,1727065500,13162.487306839997,29483.559248399994,53421.65873280001
2024-09-23,04:25:02.000,267,11066429,5365,0,1727065501,13162.520988390002,30867.839201280003,53421.60283584
2024-09-23,04:25:03.000,267,11066419,5245,0,1727065502,13162.507515769998,29022.073854689996,53421.60283584
2024-09-23,04:25:04.000,267,11066422,5085,0,1727065503,13162.480570530002,31329.310496730002,53421.58886160001
2024-09-23,04:25:05.000,267,11066460,4685,0,1727065504,13162.500779460002,28099.138312919997,53421.67270704
2024-09-23,04:25:06.000,267,11066423,5085,0,1727065505,13162.534461009993,32713.639793520008,53421.64475856
2024-09-23,04:25:07.000,267,11066425,5005,0,1727065506,13162.514252079993,29483.48170797,53421.68668128001
2024-09-23,04:25:08.000,267,11066393,5645,0,1727065507,13162.460361600002,29022.03860904,53421.67969416
2024-09-23,04:25:09.000,267,11066399,5245,0,1727065508,13162.473834219993,26253.351818940006,53421.65873280001
2024-09-23,04:25:10.000,267,11066376,4965,0,1727065509,13162.473834219993,33636.49779486,53421.665719920005
2024-09-23,04:25:11.000,267,11066436,4845,0,1727065510,13162.440152670002,30867.8673978,53421.6936684
2024-09-23,04:25:12.000,267,11066382,4445,0,1727065511,13162.413207429992,29944.93890516,53421.714629760005
2024-09-23,04:25:13.000,267,11066430,4765,0,1727065512,13162.426680049997,33636.547138769994,53421.70065552
2024-09-23,04:25:14.000,267,11066410,4285,0,1727065513,13162.440152670002,27176.230967669995,53421.6936684
2024-09-23,04:25:15.000,267,11066420,4445,0,1727065514,13162.372789569992,27176.209820279997,53421.68668128001
2024-09-23,04:25:16.000,267,11066391,5245,0,1727065515,13162.392998499992,28560.57436272,53421.81244944
2024-09-23,04:25:17.000,267,11066420,4645,0,1727065516,13162.379525880002,28099.138312919997,53421.74956536
2024-09-23,04:25:18.000,267,11066425,4925,0,1727065517,13162.359316950002,29944.917757770003,53421.784500960006
2024-09-23,04:25:19.000,267,11066424,4925,0,1727065518,13162.325635399997,28560.609608369996,53421.80546232001
2024-09-23,04:25:20.000,267,11066430,5125,0,1727065519,13162.345844329997,31790.767693920003,53421.784500960006
2024-09-23,04:25:21.000,267,11066442,4525,0,1727065520,13162.352580639992,29945.037592980007,53421.72161688
2024-09-23,04:25:22.000,267,11066415,5205,0,1727065521,13162.305426469997,34098.053679870005,53421.763539600004
2024-09-23,04:25:23.000,267,11066401,5125,0,1727065522,13162.265008609997,27637.737508770006,53421.728603999996
2024-09-23,04:25:24.000,267,11066417,5485,0,1727065523,13162.278481230001,27637.77980355,53421.70764264001
2024-09-23,04:25:25.000,267,11066446,4325,0,1727065524,13162.251535989992,29945.065789500004,53421.70065552
2024-09-23,04:25:26.000,267,11066443,5565,0,1727065525,13162.258272300001,29022.17254251,53421.75655248001
2024-09-23,04:25:27.000,267,11066455,5285,0,1727065526,13162.238063370001,29022.207788159998,53421.65174568
2024-09-23,04:25:28.000,267,11066455,5645,0,1727065527,13162.211118129992,35943.96000906,53421.67270704
2024-09-23,04:25:29.000,267,11066436,4685,0,1727065528,13162.177436580001,28099.342737690007,53421.67969416
2024-09-23,04:25:30.000,267,11066429,5085,0,1727065529,13162.143755029996,33636.77976006,53421.75655248001
2024-09-23,04:25:31.000,267,11066454,4605,0,1727065530,13162.143755029996,27637.94898267,53421.728603999996
2024-09-23,04:25:32.000,267,11066450,4925,0,1727065531,13162.083128239996,31329.578363670007,53421.68668128001
2024-09-23,04:25:33.000,267,11066425,5125,0,1727065532,13162.103337169996,28560.919770089997,53421.6936684
2024-09-23,04:25:34.000,267,11066448,4765,0,1727065533,13162.130282409991,22100.5824516,53421.70065552
2024-09-23,04:25:35.000,267,11066432,4565,0,1727065534,13162.069655619991,22100.631795509995,53421.64475856
2024-09-23,04:25:36.000,267,11066436,4645,0,1727065535,13162.103337169996,29483.848262729996,53421.6936684
2024-09-23,04:25:37.000,267,11066423,5165,0,1727065536,13162.07639193,29945.312509049996,53421.67270704
2024-09-23,04:25:38.000,267,11066421,5445,0,1727065537,13162.01576514,25330.761684540004,53421.665719920005
2024-09-23,04:25:39.000,267,11066462,4685,0,1727065538,13162.042710379996,23946.460584269997,53421.63777144001
2024-09-23,04:25:40.000,267,11066435,4965,0,1727065539,13162.04944668999,29483.869410119994,53421.65174568
2024-09-23,04:25:41.000,267,11066454,4965,0,1727065540,13162.083128239996,32713.957004369993,53421.616810080006
2024-09-23,04:25:42.000,267,11066427,5125,0,1727065541,13162.062919309996,31791.091953900002,53421.63777144001
2024-09-23,04:25:43.000,267,11066457,5085,0,1727065542,13162.022501449996,29945.28431253,53421.63078432
2024-09-23,04:25:44.000,267,11066424,4365,0,1727065543,13162.042710379996,29483.82006621,53421.60283584
2024-09-23,04:25:45.000,267,11066456,4645,0,1727065544,13162.02923775999,27176.597522430005,53421.6936684
2024-09-23,04:25:46.000,267,11066386,4685,0,1727065545,13162.022501449996,33636.89254614001,53421.6936684
2024-09-23,04:25:47.000,267,11066466,4765,0,1727065546,13162.062919309996,27176.555227649995,53421.70065552
2024-09-23,04:25:48.000,267,11066420,4645,0,1727065547,13162.056183,27638.033572229993,53421.64475856
2024-09-23,04:25:49.000,267,11066441,5445,0,1727065548,13162.04944668999,29945.249066880002,53421.6936684
2024-09-23,04:25:50.000,267,11066423,5605,0,1727065549,13162.062919309996,31329.620658450003,53421.63777144001
2024-09-23,04:25:51.000,267,11066393,5405,0,1727065550,13162.062919309996,31329.606560190005,53421.63777144001
2024-09-23,04:25:52.000,267,11066448,4725,0,1727065551,13162.056183,28099.44142551,53421.6936684
2024-09-23,04:25:53.000,267,11066394,4605,0,1727065552,13162.07639193,32252.43636501,53421.6936684
2024-09-23,04:25:54.000,267,11066448,4365,0,1727065553,13162.042710379996,29945.178575579994,53421.65873280001
2024-09-23,04:25:55.000,267,11066422,4765,0,1727065554,13162.03597407,28099.335688559993,53421.67969416
2024-09-23,04:25:56.000,267,11066401,5285,0,1727065555,13162.04944668999,29945.10808428,53421.70065552
2024-09-23,04:25:57.000,267,11066421,5125,0,1727065556,13162.089864549991,24869.163504750002,53421.714629760005
2024-09-23,04:25:58.000,267,11066375,5285,0,1727065557,13162.01576514,31329.472626720002,53421.70065552
2024-09-23,04:25:59.000,267,11066384,4805,0,1727065558,13162.04944668999,25791.993309569996,53421.70065552
2024-09-23,04:26:00.000,267,11066432,4885,0,1727065559,13162.04944668999,32252.288333279997,53421.64475856
2024-09-23,04:26:01.000,267,11066426,4565,0,1727065560,13162.069655619991,24869.093013449994,53421.68668128001
2024-09-23,04:26:02.000,267,11066363,5245,0,1727065561,13162.042710379996,29483.594494050005,53421.616810080006
2024-09-23,04:26:03.000,267,11066391,5044,0,1727065562,13162.089864549991,27176.280311580005,53421.665719920005
2024-09-23,04:26:04.000,267,11066402,4245,0,1727065563,13162.089864549991,32713.653891780006,53421.67270704
2024-09-23,04:26:05.000,267,11066385,4965,0,1727065564,13162.089864549991,32252.154399809995,53421.75655248001
2024-09-23,04:26:06.000,267,11066394,4765,0,1727065565,13162.083128239996,27176.18867289,53421.74956536
2024-09-23,04:26:07.000,267,11066404,5044,0,1727065566,13162.150491339991,32713.56225309,53421.74956536
2024-09-23,04:26:08.000,267,11066405,5125,0,1727065567,13162.150491339991,32713.646842650007,53421.665719920005
2024-09-23,04:26:09.000,267,11066367,5205,0,1727065568,13162.11680979,30406.382004090003,53421.70065552
2024-09-23,04:26:10.000,267,11066391,5245,0,1727065569,13162.137018720001,28099.124214659998,53421.73559112001
2024-09-23,04:26:11.000,267,11066231,5325,0,1727065570,13162.123546099996,30406.374954960003,53421.73559112001
2024-09-23,04:26:12.000,267,11066387,5365,0,1727065571,13162.143755029996,30867.796906500007,53421.68668128001
2024-09-23,04:26:13.000,267,11066404,4645,0,1727065572,13162.163963959996,30867.768709979995,53421.77052672
2024-09-23,04:26:14.000,267,11066402,4525,0,1727065573,13162.137018720001,29944.882512120006,53421.714629760005
2024-09-23,04:26:15.000,267,11066431,4965,0,1727065574,13162.150491339991,31329.127219350004,53421.714629760005
2024-09-23,04:26:16.000,267,11066480,4885,0,1727065575,13162.177436580001,31329.141317610003,53421.728603999996
2024-09-23,04:26:17.000,267,11066463,4925,0,1727065576,13162.197645510001,29021.897626439997,53421.784500960006
2024-09-23,04:26:18.000,267,11066441,5165,0,1727065577,13162.197645510001,27637.568329650006,53421.81943656
2024-09-23,04:26:19.000,267,11066458,4845,0,1727065578,13162.231327059992,30406.219874100003,53421.79148808
2024-09-23,04:26:20.000,267,11066441,5245,0,1727065579,13162.244799679997,37327.908652829996,53421.77052672
2024-09-23,04:26:21.000,267,11066459,5005,0,1727065580,13162.211118129992,29021.841233400002,53421.833410800005
2024-09-23,04:26:22.000,267,11066475,5205,0,1727065581,13162.204381819996,29483.263184940006,53421.79148808
2024-09-23,04:26:23.000,267,11066412,5205,0,1727065582,13162.224590749996,28098.919789890002,53421.70764264001
2024-09-23,04:26:24.000,267,11066482,4685,0,1727065583,13162.251535989992,27175.963100730005,53421.68668128001
2024-09-23,04:26:25.000,267,11066439,5565,0,1727065584,13162.231327059992,31328.894598059996,53421.82642368001
2024-09-23,04:26:26.000,267,11066454,4845,0,1727065585,13162.217854440001,27637.286364450003,53421.85437216001
2024-09-23,04:26:27.000,267,11066463,5245,0,1727065586,13162.265008609997,29483.094005820007,53421.85437216001
2024-09-23,04:26:28.000,267,11066453,5285,0,1727065587,13162.224590749996,30867.38100783,53421.91725624
2024-09-23,04:26:29.000,267,11066443,5365,0,1727065588,13162.217854440001,29021.622710370008,53421.81943656
2024-09-23,04:26:30.000,267,11066457,5125,0,1727065589,13162.244799679997,29021.53107168,53421.86135928
2024-09-23,04:26:31.000,267,11066269,5485,0,1727065590,13162.231327059992,29021.5592682,53421.84039792
2024-09-23,04:26:32.000,267,11066439,5085,0,1727065591,13162.265008609997,30405.909712380002,53421.91725624
2024-09-23,04:26:33.000,267,11066459,5684,0,1727065592,13162.258272300001,30867.282320009996,53421.882320640005
2024-09-23,04:26:34.000,267,11066445,5085,0,1727065593,13162.251535989992,31328.68312416,53421.882320640005
2024-09-23,04:26:35.000,267,11066444,4605,0,1727065594,13162.231327059992,32251.576371150004,53421.9382176
2024-09-23,04:26:36.000,267,11066467,5325,0,1727065595,13162.211118129992,31328.69722242,53421.90328200001
2024-09-23,04:26:37.000,267,11066459,5245,0,1727065596,13162.204381819996,28560.017481450006,53421.931230480004
2024-09-23,04:26:38.000,267,11066449,4605,0,1727065597,13162.157227650001,32251.583420280003,53421.90328200001
2024-09-23,04:26:39.000,267,11066437,5085,0,1727065598,13162.157227650001,26714.22393834,53421.94520472001
2024-09-23,04:26:40.000,267,11066452,4605,0,1727065599,13162.150491339991,28098.539136870007,53421.91725624
2024-09-23,04:26:41.000,267,11066453,5285,0,1727065600,13162.157227650001,29944.31858172,53421.91026912
2024-09-23,04:26:42.000,267,11066459,5005,0,1727065601,13162.143755029996,26252.77379028,53421.98014032
2024-09-23,04:26:43.000,267,11066421,5645,0,1727065602,13162.089864549991,30405.78987717,53421.896294879996
2024-09-23,04:26:44.000,267,11066451,4885,0,1727065603,13162.089864549991,29944.276286940003,53421.896294879996
2024-09-23,04:26:45.000,267,11066495,4885,0,1727065604,13162.089864549991,31790.062780919994,53421.90328200001
2024-09-23,04:26:46.000,267,11066435,5285,0,1727065605,13162.083128239996,30867.169533930006,53421.91725624
2024-09-23,04:26:47.000,267,11066520,4525,0,1727065606,13162.062919309996,30405.747582390002,53421.952191840006
2024-09-23,04:26:48.000,267,11066490,4685,0,1727065607,13162.02923775999,27637.096037940006,53421.85437216001
2024-09-23,04:26:49.000,267,11066425,5365,0,1727065608,13162.00902882999,32251.541125500007,53421.896294879996
2024-09-23,04:26:50.000,267,11066429,5285,0,1727065609,13162.02923775999,28559.989284929994,53421.91026912
2024-09-23,04:26:51.000,267,11066484,4285,0,1727065610,13162.042710379996,26714.23098747,53421.882320640005
2024-09-23,04:26:52.000,267,11066481,5405,0,1727065611,13162.022501449996,24868.39514958,53421.84039792
2024-09-23,04:26:53.000,267,11066501,5205,0,1727065612,13162.01576514,25791.351838739996,53421.81943656
2024-09-23,04:26:54.000,267,11066464,4805,0,1727065613,13161.982083589995,28559.975186669995,53421.74956536
2024-09-23,04:26:55.000,267,11066466,4605,0,1727065614,13161.98881989999,28098.60962817,53421.81244944
2024-09-23,04:26:56.000,267,11066479,4925,0,1727065615,13161.99555621,25791.2954457,53421.87533352001
2024-09-23,04:26:57.000,267,11066471,5285,0,1727065616,13162.042710379996,35020.23496473,53421.896294879996
2024-09-23,04:26:58.000,267,11066479,4805,0,1727065617,13162.02923775999,30405.76168065,53421.882320640005
2024-09-23,04:26:59.000,267,11066490,4845,0,1727065618,13162.022501449996,27637.074890550008,53421.84039792
2024-09-23,04:27:00.000,267,11066426,5085,0,1727065619,13162.00902882999,26252.816085059996,53421.79148808
2024-09-23,04:27:01.000,267,11066484,4845,0,1727065620,13162.01576514,29944.31858172,53421.833410800005
2024-09-23,04:27:02.000,267,11066462,4885,0,1727065621,13162.01576514,27637.074890550008,53421.84738504
2024-09-23,04:27:03.000,267,11066470,4805,0,1727065622,13162.02923775999,30405.76872978,53421.84039792
2024-09-23,04:27:04.000,267,11066420,5325,0,1727065623,13162.042710379996,30405.76168065,53421.84039792
2024-09-23,04:27:05.000,267,11066450,4685,0,1727065624,13162.022501449996,29021.425334729996,53421.81244944
2024-09-23,04:27:06.000,267,11066459,5445,0,1727065625,13162.03597407,30405.712336740005,53421.8683464
2024-09-23,04:27:07.000,267,11066450,4725,0,1727065626,13162.069655619991,23945.45960781,53421.92424336001
2024-09-23,04:27:08.000,267,11066461,5485,0,1727065627,13162.062919309996,31790.041633529996,53421.7984752
2024-09-23,04:27:09.000,267,11066465,5205,0,1727065628,13162.07639193,31790.041633529996,53421.763539600004
2024-09-23,04:27:10.000,267,11066450,4765,0,1727065629,13162.089864549991,29482.769745840007,53421.81943656
2024-09-23,04:27:11.000,267,11066421,5285,0,1727065630,13162.103337169996,29944.212844769994,53421.81244944
2024-09-23,04:27:12.000,267,11066452,4925,0,1727065631,13162.143755029996,29021.312548650007,53421.81943656
2024-09-23,04:27:13.000,267,11066465,5285,0,1727065632,13162.130282409991,31328.513945040002,53421.84039792
2024-09-23,04:27:14.000,267,11066486,5205,0,1727065633,13162.11680979,31328.556239819998,53421.79148808
2024-09-23,04:27:15.000,267,11066476,4965,0,1727065634,13162.123546099996,28559.90469537,53421.784500960006
2024-09-23,04:27:16.000,267,11066491,5245,0,1727065635,13162.130282409991,29482.762696710008,53421.81244944
2024-09-23,04:27:17.000,267,11066488,4645,0,1727065636,13162.130282409991,29944.241041290006,53421.77751384001
2024-09-23,04:27:18.000,267,11066462,5005,0,1727065637,13162.130282409991,33174.328635540005,53421.714629760005
2024-09-23,04:27:19.000,267,11066484,4525,0,1727065638,13162.130282409991,24406.92385413,53421.763539600004
2024-09-23,04:27:20.000,267,11066422,5044,0,1727065639,13162.089864549991,26714.146397909994,53421.74257824
2024-09-23,04:27:21.000,267,11066528,4725,0,1727065640,13162.150491339991,30405.75463152,53421.77052672
2024-09-23,04:27:22.000,267,11066474,4765,0,1727065641,13162.123546099996,31790.055731789995,53421.79148808
2024-09-23,04:27:23.000,267,11066492,4925,0,1727065642,13162.09660086,29482.917777569994,53421.833410800005
2024-09-23,04:27:24.000,267,11066507,5445,0,1727065643,13162.137018720001,29021.425334729996,53421.763539600004
2024-09-23,04:27:25.000,267,11066499,5325,0,1727065644,13162.130282409991,32712.984224429994,53421.80546232001
2024-09-23,04:27:26.000,267,11066460,5125,0,1727065645,13162.09660086,28098.433399920003,53421.74257824
2024-09-23,04:27:27.000,267,11066507,5085,0,1727065646,13162.09660086,27175.589496839995,53421.77751384001
2024-09-23,04:27:28.000,267,11066485,4765,0,1727065647,13162.083128239996,31789.99228962,53421.763539600004
2024-09-23,04:27:29.000,267,11066474,4645,0,1727065648,13162.09660086,30405.691189350007,53421.728603999996
2024-09-23,04:27:30.000,267,11066468,5085,0,1727065649,13162.069655619991,30867.099042629998,53421.728603999996
2024-09-23,04:27:31.000,267,11066452,4445,0,1727065650,13162.062919309996,23945.438460420002,53421.73559112001
2024-09-23,04:27:32.000,267,11066416,5325,0,1727065651,13162.042710379996,29021.312548650007,53421.784500960006
2024-09-23,04:27:33.000,267,11066478,5085,0,1727065652,13162.04944668999,28098.440449050002,53421.77052672
2024-09-23,04:27:34.000,267,11066497,4685,0,1727065653,13162.03597407,30405.670041959995,53421.763539600004
2024-09-23,04:27:35.000,267,11066489,5365,0,1727065654,13162.04944668999,29482.769745840007,53421.77052672
2024-09-23,04:27:36.000,267,11066483,5684,0,1727065655,13162.062919309996,26252.661004199996,53421.728603999996
2024-09-23,04:27:37.000,267,11066503,5044,0,1727065656,13162.03597407,29021.347794300003,53421.77751384001
2024-09-23,04:27:38.000,267,11066470,5165,0,1727065657,13162.00902882999,32712.885536610003,53421.75655248001
2024-09-23,04:27:39.000,267,11066475,5285,0,1727065658,13162.069655619991,29021.347794300003,53421.728603999996
2024-09-23,04:27:40.000,267,11066431,5605,0,1727065659,13162.056183,33635.905667939995,53421.72161688
2024-09-23,04:27:41.000,267,11066503,4965,0,1727065660,13162.089864549991,29482.882531919997,53421.72161688
2024-09-23,04:27:42.000,267,11066451,5325,0,1727065661,13162.04944668999,27175.69523379,53421.714629760005
2024-09-23,04:27:43.000,267,11066494,4965,0,1727065662,13162.069655619991,29944.360876499995,53421.63078432
2024-09-23,04:27:44.000,267,11066492,4285,0,1727065663,13162.062919309996,29482.98826887,53421.73559112001
2024-09-23,04:27:45.000,267,11066542,4765,0,1727065664,13162.062919309996,23945.600590410002,53421.73559112001
2024-09-23,04:27:46.000,267,11066472,4685,0,1727065665,13162.04944668999,30405.846270209993,53421.714629760005
2024-09-23,04:27:47.000,267,11066479,5165,0,1727065666,13162.062919309996,28098.63782469,53421.665719920005
2024-09-23,04:27:48.000,267,11066499,5405,0,1727065667,13162.042710379996,26252.851330710007,53421.714629760005
2024-09-23,04:27:49.000,267,11066325,5405,0,1727065668,13161.98881989999,29021.5592682,53421.57488736
2024-09-23,04:27:50.000,267,11066462,5005,0,1727065669,13161.982083589995,31790.217861779995,53421.560913119996
2024-09-23,04:27:51.000,267,11066484,4885,0,1727065670,13161.95513835,27175.793921610006,53421.553926
2024-09-23,04:27:52.000,267,11066458,4845,0,1727065671,13161.92819310999,32713.167501810007,53421.56790024001
2024-09-23,04:27:53.000,267,11066539,5445,0,1727065672,13161.86756631999,23945.62878693,53421.60283584
2024-09-23,04:27:54.000,267,11066445,5565,0,1727065673,13161.83388477,28560.08092362,53421.498029040005
2024-09-23,04:27:55.000,267,11066337,5285,0,1727065674,13161.820412149995,27175.730479439997,53421.546938880005
2024-09-23,04:27:56.000,267,11066311,5485,0,1727065675,13161.79346691,25791.401182650006,53421.57488736
2024-09-23,04:27:57.000,267,11066457,5285,0,1727065676,13161.759785359995,28559.996334059993,53421.53995176001
2024-09-23,04:27:58.000,267,11066470,4845,0,1727065677,13161.719367499994,26252.77379028,53421.57488736
2024-09-23,04:27:59.000,267,11066441,5605,0,1727065678,13161.70589487999,35943.12116259,53421.53995176001
2024-09-23,04:28:00.000,267,11066443,5725,0,1727065679,13161.68568594999,25329.86644503,53421.57488736
2024-09-23,04:28:01.000,267,11066447,5285,0,1727065680,13161.631795469999,29021.425334729996,53421.449119200006
2024-09-23,04:28:02.000,267,11066460,4645,0,1727065681,13161.62505915999,29944.241041290006,53421.546938880005
2024-09-23,04:28:03.000,267,11066440,4765,0,1727065682,13161.571168679999,30867.148386539993,53421.47706768
2024-09-23,04:28:04.000,267,11066481,5485,0,1727065683,13161.571168679999,29944.248090420006,53421.546938880005
2024-09-23,04:28:05.000,267,11066434,4965,0,1727065684,13161.584641299989,26714.118201389996,53421.53995176001
2024-09-23,04:28:06.000,267,11066478,5005,0,1727065685,13161.530750819999,34558.650883199996,53421.47706768
2024-09-23,04:28:07.000,267,11066445,5285,0,1727065686,13161.517278199994,30405.634796309998,53421.498029040005
2024-09-23,04:28:08.000,267,11066453,4645,0,1727065687,13161.483596649989,30405.59250153,53421.50501616
2024-09-23,04:28:09.000,267,11066494,4845,0,1727065688,13161.436442479993,29482.69220541,53421.47008056001
2024-09-23,04:28:10.000,267,11066431,4965,0,1727065689,13161.456651409993,26713.963120529996,53421.47008056001
2024-09-23,04:28:11.000,267,11066433,5085,0,1727065690,13161.382551999988,25329.612676350007,53421.40020936001
2024-09-23,04:28:12.000,267,11066448,4765,0,1727065691,13161.409497239998,34097.05975253999,53421.449119200006
2024-09-23,04:28:13.000,267,11066390,4805,0,1727065692,13161.402760929988,28559.728467120003,53421.449119200006
2024-09-23,04:28:14.000,267,11066502,4205,0,1727065693,13161.375815689993,32712.75865227,53421.393222239996
2024-09-23,04:28:15.000,267,11066480,4765,0,1727065694,13161.402760929988,32251.28030769,53421.36527376
2024-09-23,04:28:16.000,267,11066427,5125,0,1727065695,13161.436442479993,31789.801963110003,53421.36527376
2024-09-23,04:28:17.000,267,11066448,4685,0,1727065696,13161.402760929988,31789.773766590006,53421.33732528
2024-09-23,04:28:18.000,267,11066469,5205,0,1727065697,13161.409497239998,29943.98727261,53421.379248000005
2024-09-23,04:28:19.000,267,11066501,4765,0,1727065698,13161.402760929988,22560.92588625,53421.42117072001
2024-09-23,04:28:20.000,267,11066434,4645,0,1727065699,13161.416233549993,29482.50892803,53421.37226088001
2024-09-23,04:28:21.000,267,11066442,4565,0,1727065700,13161.470124029998,24868.106135249996,53421.379248000005
2024-09-23,04:28:22.000,267,11066422,4885,0,1727065701,13161.503805579989,29943.99432174,53421.40020936001
2024-09-23,04:28:23.000,267,11066431,5325,0,1727065702,13161.483596649989,26713.892629230002,53421.38623512
2024-09-23,04:28:24.000,267,11066286,5405,0,1727065703,13161.470124029998,30405.409224150004,53421.30238968001
2024-09-23,04:28:25.000,267,11066381,5125,0,1727065704,13161.497069269994,26713.92787488,53421.3443124
2024-09-23,04:28:26.000,267,11066453,5365,0,1727065705,13161.510541889998,28559.721417990004,53421.281428320006
2024-09-23,04:28:27.000,267,11066454,4685,0,1727065706,13161.503805579989,28098.31356471,53421.3443124
2024-09-23,04:28:28.000,267,11066459,5205,0,1727065707,13161.598113919994,33174.173554680005,53421.3443124
2024-09-23,04:28:29.000,267,11066467,5645,0,1727065708,13161.537487129994,29482.635812370005,53421.28841544
2024-09-23,04:28:30.000,267,11066467,5325,0,1727065709,13161.577904989994,25791.098070060005,53421.32335104001
2024-09-23,04:28:31.000,267,11066496,4765,0,1727065710,13161.584641299989,34097.12319471,53421.36527376
2024-09-23,04:28:32.000,267,11066452,4885,0,1727065711,13161.611586539999,29944.121206080003,53421.29540256
2024-09-23,04:28:33.000,267,11066478,4725,0,1727065712,13161.631795469999,25329.669069390002,53421.33732528
2024-09-23,04:28:34.000,267,11066465,5605,0,1727065713,13161.611586539999,29944.093009560005,53421.21854424
2024-09-23,04:28:35.000,267,11066452,4765,0,1727065714,13161.618322849994,27636.933907950006,53421.33732528
2024-09-23,04:28:36.000,267,11066472,4525,0,1727065715,13161.658740709994,27175.497858150004,53421.32335104001
2024-09-23,04:28:37.000,267,11066431,5085,0,1727065716,13161.64526808999,29021.256155609997,53421.330338160005
2024-09-23,04:28:38.000,267,11066414,5085,0,1727065717,13161.591377609999,29482.720401929997,53421.281428320006
2024-09-23,04:28:39.000,267,11066489,5205,0,1727065718,13161.638531779994,30867.007403940006,53421.28841544
2024-09-23,04:28:40.000,267,11066465,5245,0,1727065719,13161.618322849994,33174.22994772,53421.31636392
2024-09-23,04:28:41.000,267,11066426,5044,0,1727065720,13161.62505915999,29944.198746509996,53421.3093768
2024-09-23,04:28:42.000,267,11066275,5044,0,1727065721,13161.584641299989,29021.22795909,53421.30238968001
2024-09-23,04:28:43.000,267,11066432,4805,0,1727065722,13161.584641299989,29482.68515628,53421.3443124
2024-09-23,04:28:44.000,267,11066418,5645,0,1727065723,13161.598113919994,28559.855351460006,53421.32335104001
2024-09-23,04:28:45.000,267,11066436,4685,0,1727065724,13161.591377609999,30405.670041959995,53421.26745408
2024-09-23,04:28:46.000,267,11066478,4645,0,1727065725,13161.571168679999,30867.0919935,53421.281428320006
2024-09-23,04:28:47.000,267,11066491,5205,0,1727065726,13161.557696059994,29482.762696710008,53421.29540256
2024-09-23,04:28:48.000,267,11066441,5165,0,1727065727,13161.544223439989,27636.98325186,53421.28841544
2024-09-23,04:28:49.000,267,11066463,5285,0,1727065728,13161.517278199994,31789.949994840004,53421.281428320006
2024-09-23,04:28:50.000,267,11066394,4845,0,1727065729,13161.490332959998,24868.289412629994,53421.21854424
2024-09-23,04:28:51.000,267,11066459,5085,0,1727065730,13161.463387719989,30405.585452400002,53421.29540256
2024-09-23,04:28:52.000,267,11066411,5245,0,1727065731,13161.402760929988,28098.369957749994,53421.2395056
2024-09-23,04:28:53.000,267,11066440,4605,0,1727065732,13161.396024619993,29021.24205735,53421.26745408
2024-09-23,04:28:54.000,267,11066456,5005,0,1727065733,13161.416233549993,27175.490809020004,53421.225531359996
2024-09-23,04:28:55.000,267,11066442,5085,0,1727065734,13161.369079379998,28559.813056679995,53421.20457000001
2024-09-23,04:28:56.000,267,11066436,4765,0,1727065735,13161.382551999988,27175.490809020004,53421.211557120005
2024-09-23,04:28:57.000,267,11066473,4965,0,1727065736,13161.389288309998,33174.272242499996,53421.162647280005
2024-09-23,04:28:58.000,267,11066478,4605,0,1727065737,13161.396024619993,26713.998366180007,53421.19059576
2024-09-23,04:28:59.000,267,11066485,5445,0,1727065738,13161.355606759993,29482.69220541,53421.27444120001
2024-09-23,04:29:00.000,267,11066501,5165,0,1727065739,13161.315188899993,23022.474722130006,53421.19758288
2024-09-23,04:29:01.000,267,11066451,5285,0,1727065740,13161.308452589998,29482.67105802,53421.2395056
2024-09-23,04:29:02.000,267,11066458,5044,0,1727065741,13161.321925210003,29021.22090996,53421.21854424
2024-09-23,04:29:03.000,267,11066414,4845,0,1727065742,13161.301716280002,29021.270253869996,53421.20457000001
2024-09-23,04:29:04.000,267,11066446,5085,0,1727065743,13161.315188899993,30867.106091759997,53421.19059576
2024-09-23,04:29:05.000,267,11066418,4965,0,1727065744,13161.308452589998,23945.382067380007,53421.21854424
2024-09-23,04:29:06.000,267,11066440,4885,0,1727065745,13161.362343069988,30405.641845439997,53421.18360864001
2024-09-23,04:29:07.000,267,11066430,4725,0,1727065746,13161.355606759993,26714.08295574,53421.19758288
2024-09-23,04:29:08.000,267,11066424,4525,0,1727065747,13161.342134140003,27175.617693360007,53421.19758288
2024-09-23,04:29:09.000,267,11066427,5445,0,1727065748,13161.355606759993,30867.155435670007,53421.1696344
2024-09-23,04:29:10.000,267,11066487,5165,0,1727065749,13161.382551999988,30405.76168065,53421.14867304
2024-09-23,04:29:11.000,267,11066447,5245,0,1727065750,13161.335397829993,27637.124234460003,53421.14867304
2024-09-23,04:29:12.000,267,11066464,4605,0,1727065751,13161.389288309998,30405.832171949995,53421.15566016001
2024-09-23,04:29:13.000,267,11066409,5365,0,1727065752,13161.409497239998,28098.574382520004,53421.10675032001
2024-09-23,04:29:14.000,267,11066308,5165,0,1727065753,13161.409497239998,33174.52601118,53421.15566016001
2024-09-23,04:29:15.000,267,11066445,5445,0,1727065754,13161.429706169998,32713.06881399,53421.00893064
2024-09-23,04:29:16.000,267,11066403,5285,0,1727065755,13161.463387719989,29483.037612779997,53421.10675032001
2024-09-23,04:29:17.000,267,11066476,4965,0,1727065756,13161.449915099998,31328.802959370005,53421.08578896001
2024-09-23,04:29:18.000,267,11066464,4805,0,1727065757,13161.456651409993,35943.29739084,53421.06482760001
2024-09-23,04:29:19.000,267,11066472,4805,0,1727065758,13161.449915099998,27175.836216390002,53421.07181472
2024-09-23,04:29:20.000,267,11066504,4965,0,1727065759,13161.463387719989,26714.315577030007,53421.10675032001
2024-09-23,04:29:21.000,267,11066462,4845,0,1727065760,13161.517278199994,27637.215873149995,53421.13469880001
2024-09-23,04:29:22.000,267,11066466,4765,0,1727065761,13161.517278199994,26252.879527230005,53421.113737440006
2024-09-23,04:29:23.000,267,11066453,5085,0,1727065762,13161.544223439989,26714.343773550005,53421.092776080004
2024-09-23,04:29:24.000,267,11066446,5005,0,1727065763,13161.544223439989,28560.130267529996,53421.12771168
2024-09-23,04:29:25.000,267,11066403,5165,0,1727065764,13161.557696059994,28560.09502188,53421.07880184
2024-09-23,04:29:26.000,267,11066438,4845,0,1727065765,13161.571168679999,27637.265217060005,53421.07181472
2024-09-23,04:29:27.000,267,11066478,4965,0,1727065766,13161.577904989994,29021.573366459997,53421.10675032001
2024-09-23,04:29:28.000,267,11066459,5245,0,1727065767,13161.60485022999,31790.30245134,53421.12072456
2024-09-23,04:29:29.000,267,11066463,5445,0,1727065768,13161.537487129994,29483.01646539,53421.07181472
2024-09-23,04:29:30.000,267,11066516,4885,0,1727065769,13161.524014509989,28098.666021209996,53421.162647280005
2024-09-23,04:29:31.000,267,11066478,5005,0,1727065770,13161.524014509989,30405.874466730005,53421.10675032001
2024-09-23,04:29:32.000,267,11066465,5565,0,1727065771,13161.530750819999,27175.751626829995,53421.12771168
2024-09-23,04:29:33.000,267,11066477,5205,0,1727065772,13161.530750819999,27637.14538185,53421.07880184
2024-09-23,04:29:34.000,267,11066416,4965,0,1727065773,13161.517278199994,31328.68312416,53421.113737440006
2024-09-23,04:29:35.000,267,11066449,5165,0,1727065774,13161.483596649989,28098.581431650004,53421.092776080004
2024-09-23,04:29:36.000,267,11066427,5365,0,1727065775,13161.443178789988,29944.353827369996,53421.03687912001
2024-09-23,04:29:37.000,267,11066417,5285,0,1727065776,13161.443178789988,30405.740533260003,53421.10675032001
2024-09-23,04:29:38.000,267,11066427,5445,0,1727065777,13161.409497239998,29482.84023714,53421.113737440006
2024-09-23,04:29:39.000,267,11066420,4765,0,1727065778,13161.402760929988,33635.87042229,53421.12771168
2024-09-23,04:29:40.000,267,11066437,5285,0,1727065779,13161.402760929988,31790.048682659995,53421.08578896001
2024-09-23,04:29:41.000,267,11066422,4725,0,1727065780,13161.389288309998,27637.110136200004,53421.07181472
2024-09-23,04:29:42.000,267,11066490,4965,0,1727065781,13161.369079379998,29482.819089750003,53421.02290488
2024-09-23,04:29:43.000,267,11066449,5085,0,1727065782,13161.355606759993,29944.262188680004,53421.057840479996
2024-09-23,04:29:44.000,267,11066434,4485,0,1727065783,13161.375815689993,29482.797942360005,53421.113737440006
2024-09-23,04:29:45.000,267,11066472,4605,0,1727065784,13161.362343069988,24406.93090326,53421.057840479996
2024-09-23,04:29:46.000,267,11066457,5044,0,1727065785,13161.355606759993,30405.705287610006,53421.057840479996
2024-09-23,04:29:47.000,267,11066447,4925,0,1727065786,13161.369079379998,29021.38303995,53421.0997632
2024-09-23,04:29:48.000,267,11066420,4885,0,1727065787,13161.355606759993,32251.541125500007,53421.02290488
2024-09-23,04:29:49.000,267,11066457,5325,0,1727065788,13161.342134140003,32712.94192965,53421.05085336
2024-09-23,04:29:50.000,267,11066472,5005,0,1727065789,13161.369079379998,27175.652939010004,53421.05085336
2024-09-23,04:29:51.000,267,11066466,4565,0,1727065790,13161.348870449998,28098.532087739994,53421.02290488
2024-09-23,04:29:52.000,267,11066294,4525,0,1727065791,13161.348870449998,28098.62372643,53421.07880184
2024-09-23,04:29:53.000,267,11066432,4725,0,1727065792,13161.355606759993,29482.967121480004,53421.00194352
2024-09-23,04:29:54.000,267,11066434,4765,0,1727065793,13161.382551999988,26714.308527899993,53421.08578896001
2024-09-23,04:29:55.000,267,11066458,4565,0,1727065794,13161.382551999988,28560.130267529996,53421.07880184
2024-09-23,04:29:56.000,267,11066477,5085,0,1727065795,13161.402760929988,29944.47366258,53421.057840479996
2024-09-23,04:29:57.000,267,11066489,5205,0,1727065796,13161.375815689993,35943.32558736,53421.00893064
2024-09-23,04:29:58.000,267,11066446,4565,0,1727065797,13161.396024619993,26252.93592027,53421.00194352
2024-09-23,04:29:59.000,267,11066478,4725,0,1727065798,13161.396024619993,30867.507892170004,53421.00194352
2024-09-23,04:30:00.000,267,11066474,4925,0,1727065799,13161.402760929988,29944.63579257,53421.00893064
2024-09-23,04:30:01.000,267,11066488,4765,0,1727065800,13161.355606759993,31790.422286550005,53420.98796928001
2024-09-23,04:30:02.000,267,11066483,5205,0,1727065801,13161.308452589998,30867.514941300004,53421.02290488
2024-09-23,04:30:03.000,267,11066444,4685,0,1727065802,13161.321925210003,27637.378003139995,53420.95303368
2024-09-23,04:30:04.000,267,11066458,4845,0,1727065803,13161.294979969993,29944.62169431,53420.925085200004
2024-09-23,04:30:05.000,267,11066514,4605,0,1727065804,13161.294979969993,28560.39813447,53420.91809808001
2024-09-23,04:30:06.000,267,11066484,4965,0,1727065805,13161.268034729997,29483.192693639998,53420.925085200004
2024-09-23,04:30:07.000,267,11066528,4645,0,1727065806,13161.274771039993,31790.408188290006,53420.93905944001
2024-09-23,04:30:08.000,267,11066461,5485,0,1727065807,13161.274771039993,28560.25010274,53420.876175360005
2024-09-23,04:30:09.000,267,11066501,5125,0,1727065808,13161.274771039993,25791.591509160004,53420.93207232
2024-09-23,04:30:10.000,267,11066518,4885,0,1727065809,13161.254562109993,33636.15238749,53420.96700792001
2024-09-23,04:30:11.000,267,11066488,4725,0,1727065810,13161.234353179992,31790.358844379996,53420.91809808001
2024-09-23,04:30:12.000,267,11066460,4925,0,1727065811,13161.065945429997,29483.18564451,53420.98098216
2024-09-23,04:30:13.000,267,11066448,4685,0,1727065812,13160.978373400001,32251.865385480007,53420.994956400005
2024-09-23,04:30:14.000,267,11066479,5684,0,1727065813,13160.937955540001,29021.88352818,53421.02290488
2024-09-23,04:30:15.000,267,11066511,5205,0,1727065814,13160.971637089991,25791.831179579996,53421.07181472
2024-09-23,04:30:16.000,267,11066504,4725,0,1727065815,13160.951428159991,23946.065832990003,53421.043866240005
2024-09-23,04:30:17.000,267,11066495,5044,0,1727065816,13160.991846019991,28560.771738359996,53421.08578896001
2024-09-23,04:30:18.000,267,11066480,4885,0,1727065817,13160.863856129996,29483.82006621,53421.26745408
2024-09-23,04:30:19.000,267,11066495,5365,0,1727065818,13160.958164470001,27176.773750680004,53421.4141836
2024-09-23,04:30:20.000,267,11066435,5285,0,1727065819,13161.355606759993,30868.431328200008,53421.330338160005
2024-09-23,04:30:21.000,267,11066520,4525,0,1727065820,13161.611586539999,33175.34371026,53421.0997632
2024-09-23,04:30:22.000,267,11066456,4605,0,1727065821,13161.60485022999,31790.584416540005,53421.0997632
2024-09-23,04:30:23.000,267,11066440,4685,0,1727065822,13161.537487129994,26253.055755480003,53421.00194352
2024-09-23,04:30:24.000,267,11066516,5085,0,1727065823,13161.564432369989,28560.200758830004,53420.98796928001
2024-09-23,04:30:25.000,267,11066473,5245,0,1727065824,13161.524014509989,29482.981219740002,53420.95303368
2024-09-23,04:30:26.000,267,11066480,5165,0,1727065825,13161.470124029998,25330.063820669995,53420.925085200004
2024-09-23,04:30:27.000,267,11066455,5165,0,1727065826,13161.544223439989,29483.17154625,53420.946046560006
2024-09-23,04:30:28.000,267,11066512,4965,0,1727065827,13161.550959749999,29483.242037549993,53420.84123976
2024-09-23,04:30:29.000,267,11066499,5605,0,1727065828,13161.62505915999,30867.86034867,53420.876175360005
2024-09-23,04:30:30.000,267,11066460,4605,0,1727065829,13161.631795469999,29483.49580623,53420.95303368
2024-09-23,04:30:31.000,267,11066469,5125,0,1727065830,13161.68568594999,29945.086936890002,53420.9600208
2024-09-23,04:30:32.000,267,11066449,5605,0,1727065831,13161.577904989994,29021.84828253,53420.9600208
2024-09-23,04:30:33.000,267,11066472,4605,0,1727065832,13161.62505915999,29944.903659510004,53421.12771168
2024-09-23,04:30:34.000,267,11066459,5845,0,1727065833,13161.638531779994,30867.803955630006,53421.07880184
2024-09-23,04:30:35.000,267,11066492,4485,0,1727065834,13161.64526808999,23946.10812777,53421.092776080004
2024-09-23,04:30:36.000,267,11066488,4845,0,1727065835,13161.759785359995,31329.225907169995,53421.029892
2024-09-23,04:30:37.000,267,11066467,5044,0,1727065836,13161.77325798,30406.56528147,53420.89014960001
2024-09-23,04:30:38.000,267,11066500,4365,0,1727065837,13161.79346691,31790.753595660004,53420.73643296
2024-09-23,04:30:39.000,267,11066475,4965,0,1727065838,13161.73284012,32252.11915416,53420.70149736001
2024-09-23,04:30:40.000,267,11066481,5085,0,1727065839,13161.73284012,31329.18361239,53420.63861328
2024-09-23,04:30:41.000,267,11066489,5044,0,1727065840,13161.70589487999,31329.197710649998,53420.72245872001
2024-09-23,04:30:42.000,267,11066490,4605,0,1727065841,13161.73284012,29483.404167540008,53420.68053600001
2024-09-23,04:30:43.000,267,11066480,4605,0,1727065842,13161.73284012,27637.526034869996,53420.70149736001
2024-09-23,04:30:44.000,267,11066447,4925,0,1727065843,13161.77325798,31329.17656326,53420.708484480005
2024-09-23,04:30:45.000,267,11066454,4645,0,1727065844,13161.83388477,31790.64080958,53420.659574640005
2024-09-23,04:30:46.000,267,11066443,4925,0,1727065845,13161.860830009995,29022.003363390002,53420.708484480005
2024-09-23,04:30:47.000,267,11066498,4565,0,1727065846,13161.86756631999,31790.718350010007,53420.70149736001
2024-09-23,04:30:48.000,267,11066459,5205,0,1727065847,13161.860830009995,27176.238016799995,53420.65258752001
2024-09-23,04:30:49.000,267,11066487,5285,0,1727065848,13161.921456799995,33175.02649941,53420.65258752001
2024-09-23,04:30:50.000,267,11066470,4605,0,1727065849,13161.96861096999,28099.039625100006,53420.708484480005
2024-09-23,04:30:51.000,267,11066490,4645,0,1727065850,13161.941665729995,27176.18162376,53420.65258752001
2024-09-23,04:30:52.000,267,11066461,5205,0,1727065851,13161.941665729995,26253.281327639997,53420.65258752001
2024-09-23,04:30:53.000,267,11066451,4765,0,1727065852,13161.961874659995,29021.932872089994,53420.63861328
2024-09-23,04:30:54.000,267,11066468,4925,0,1727065853,13161.941665729995,26714.576394839998,53420.59669056
2024-09-23,04:30:55.000,267,11066425,5165,0,1727065854,13161.941665729995,35020.68610905,53420.67354888
2024-09-23,04:30:56.000,267,11066408,4525,0,1727065855,13161.94840203999,29021.890577309998,53420.69451024
2024-09-23,04:30:57.000,267,11066458,4885,0,1727065856,13161.96861096999,28560.41223273,53420.70149736001
2024-09-23,04:30:58.000,267,11066390,4565,0,1727065857,13161.941665729995,30867.761660849996,53420.69451024
2024-09-23,04:30:59.000,267,11066448,4605,0,1727065858,13161.98881989999,30406.311512789995,53420.708484480005
2024-09-23,04:31:00.000,267,11066415,5205,0,1727065859,13161.96861096999,24407.445489749996,53420.77136856001
2024-09-23,04:31:01.000,267,11066415,4925,0,1727065860,13161.96861096999,31790.711300879993,53420.72944584001
2024-09-23,04:31:02.000,267,11066416,4525,0,1727065861,13161.99555621,29944.917757770003,53420.72944584001
2024-09-23,04:31:03.000,267,11066482,4645,0,1727065862,13161.99555621,33175.0476468,53420.73643296
2024-09-23,04:31:04.000,267,11066408,5285,0,1727065863,13161.941665729995,26714.780819609994,53420.72944584001
2024-09-23,04:31:05.000,267,11066396,4645,0,1727065864,13161.941665729995,28560.588460979998,53420.757394320004
2024-09-23,04:31:06.000,267,11066434,4765,0,1727065865,13161.921456799995,31790.676055229997,53420.81329128
2024-09-23,04:31:07.000,267,11066426,4765,0,1727065866,13161.901247869995,29944.924806900002,53420.778355680006
2024-09-23,04:31:08.000,267,11066383,5525,0,1727065867,13161.91472049,30406.339709310007,53420.80630416
2024-09-23,04:31:09.000,267,11066492,4445,0,1727065868,13161.92819310999,27176.202771149998,53420.83425264
2024-09-23,04:31:10.000,267,11066412,4845,0,1727065869,13161.941665729995,32713.611596999996,53420.82027840001
2024-09-23,04:31:11.000,267,11066418,4845,0,1727065870,13161.901247869995,29944.896610380005,53420.79232992
2024-09-23,04:31:12.000,267,11066405,5005,0,1727065871,13161.87430263,25330.395129779994,53420.83425264
2024-09-23,04:31:13.000,267,11066424,4605,0,1727065872,13161.90798417999,27176.32260636,53420.84123976
2024-09-23,04:31:14.000,267,11066472,4965,0,1727065873,13161.95513835,32713.86536568,53420.93207232
2024-09-23,04:31:15.000,267,11066441,5085,0,1727065874,13161.820412149995,27637.864393109994,53420.79931704001
2024-09-23,04:31:16.000,267,11066489,5285,0,1727065875,13161.81367584,29483.65793622,53420.86220112
2024-09-23,04:31:17.000,267,11066479,5085,0,1727065876,13161.779994289995,28560.616657499995,53420.90412384
2024-09-23,04:31:18.000,267,11066498,4805,0,1727065877,13161.99555621,29483.82006621,53420.86220112
2024-09-23,04:31:19.000,267,11066397,5205,0,1727065878,13162.00902882999,27638.068817880005,53420.827265520005
2024-09-23,04:31:20.000,267,11066499,5325,0,1727065879,13161.8540937,23946.390092970003,53420.84123976
2024-09-23,04:31:21.000,267,11066448,4685,0,1727065880,13161.79346691,31329.585412800006,53420.84822688001
2024-09-23,04:31:22.000,267,11066467,5405,0,1727065881,13161.860830009995,33175.63977372,53420.876175360005
2024-09-23,04:31:23.000,267,11066425,5085,0,1727065882,13161.89451156,25330.79693019,53420.994956400005
2024-09-23,04:31:24.000,267,11066468,4605,0,1727065883,13161.618322849994,31791.014413469995,53420.96700792001
2024-09-23,04:31:25.000,267,11066448,4805,0,1727065884,13161.921456799995,29486.37185127,53421.73559112001
2024-09-23,04:31:26.000,267,11066432,4845,0,1727065885,13162.217854440001,29947.793802810003,53421.546938880005
2024-09-23,04:31:27.000,267,11066459,5205,0,1727065886,13161.66547701999,33176.683044959995,53420.96700792001
2024-09-23,04:31:28.000,267,11066433,5245,0,1727065887,13162.04944668999,36407.1442431,53420.88316248
2024-09-23,04:31:29.000,267,11066459,5365,0,1727065888,13162.608560419998,35945.80688112001,53421.3443124
2024-09-23,04:31:30.000,267,11066471,4965,0,1727065889,13163.302400349996,34561.20266826,53421.113737440006
2024-09-23,04:31:31.000,267,11066459,5165,0,1727065890,13163.592061679992,34099.181540670004,53421.27444120001
2024-09-23,04:31:32.000,267,11066453,5365,0,1727065891,13163.09357474,29484.11612967,53421.17662152
2024-09-23,04:31:33.000,267,11066453,5245,0,1727065892,13162.803913409989,26714.978195250005,53421.379248000005
2024-09-23,04:31:34.000,267,11066424,4965,0,1727065893,13162.251535989992,28560.842229660004,53421.211557120005
2024-09-23,04:31:35.000,267,11066503,4805,0,1727065894,13162.204381819996,33175.407152429994,53421.24649272
2024-09-23,04:31:36.000,267,11066484,4645,0,1727065895,13161.982083589995,26253.690177180004,53421.20457000001
2024-09-23,04:31:37.000,267,11066442,5005,0,1727065896,13161.97534728,31791.331624319995,53421.08578896001
2024-09-23,04:31:38.000,267,11066431,5005,0,1727065897,13161.88777524999,29484.13022793,53421.1696344
2024-09-23,04:31:39.000,267,11066472,4805,0,1727065898,13161.82714845999,29022.785816820004,53421.1696344
2024-09-23,04:31:40.000,267,11066474,4685,0,1727065899,13161.87430263,29484.30645618,53421.24649272
2024-09-23,04:31:41.000,267,11066463,5125,0,1727065900,13161.8540937,29945.770702499998,53421.260466960004
2024-09-23,04:31:42.000,267,11066486,4805,0,1727065901,13161.87430263,26715.605567820006,53421.32335104001
2024-09-23,04:31:43.000,267,11066480,4445,0,1727065902,13161.901247869995,25792.698222570005,53421.26745408
2024-09-23,04:31:44.000,267,11066491,5245,0,1727065903,13161.89451156,31330.205736239994,53421.30238968001
2024-09-23,04:31:45.000,267,11066447,5365,0,1727065904,13161.941665729995,29945.841193800006,53421.33732528
2024-09-23,04:31:46.000,267,11066480,4805,0,1727065905,13161.94840203999,29484.405144000004,53421.36527376
2024-09-23,04:31:47.000,267,11066474,4605,0,1727065906,13161.961874659995,28561.448454840007,53421.32335104001
2024-09-23,04:31:48.000,267,11066437,5365,0,1727065907,13161.982083589995,28561.476651360004,53421.38623512
2024-09-23,04:31:49.000,267,11066440,4725,0,1727065908,13161.99555621,32253.091934099997,53421.33732528
2024-09-23,04:31:50.000,267,11066455,5565,0,1727065909,13161.97534728,29484.369898350007,53421.27444120001
2024-09-23,04:31:51.000,267,11066451,5044,0,1727065910,13162.002292519996,30407.305440120006,53421.35828664
2024-09-23,04:31:52.000,267,11066460,4685,0,1727065911,13162.00902882999,27177.175551089997,53421.37226088001
2024-09-23,04:31:53.000,267,11066461,5285,0,1727065912,13161.97534728,31330.226883630006,53421.40719648
2024-09-23,04:31:54.000,267,11066479,5245,0,1727065913,13161.95513835,28100.040601560002,53421.35129952001
2024-09-23,04:31:55.000,267,11066453,5165,0,1727065914,13161.961874659995,30407.347734900002,53421.40020936001
2024-09-23,04:31:56.000,267,11066436,4965,0,1727065915,13161.96861096999,33637.46352567,53421.330338160005
2024-09-23,04:31:57.000,267,11066488,4725,0,1727065916,13161.961874659995,28561.476651360004,53421.3443124
2024-09-23,04:31:58.000,267,11066456,4645,0,1727065917,13161.98881989999,27177.14735457,53421.3443124
2024-09-23,04:31:59.000,267,11066273,5245,0,1727065918,13161.96861096999,32253.098983229997,53421.33732528
2024-09-23,04:32:00.000,267,11066471,5044,0,1727065919,13161.93492942,30407.249047079997,53421.379248000005
2024-09-23,04:32:01.000,267,11066432,4885,0,1727065920,13161.982083589995,29945.862341190004,53421.3443124
2024-09-23,04:32:02.000,267,11066444,4565,0,1727065921,13161.94840203999,31791.641786039996,53421.35828664
2024-09-23,04:32:03.000,267,11066442,4605,0,1727065922,13161.94840203999,29945.848242930006,53421.379248000005
2024-09-23,04:32:04.000,267,11066439,5805,0,1727065923,13161.97534728,32253.091934099997,53421.37226088001
2024-09-23,04:32:05.000,267,11066474,4685,0,1727065924,13161.96861096999,31330.212785370008,53421.28841544
2024-09-23,04:32:06.000,267,11066445,5285,0,1727065925,13161.97534728,29484.412193130003,53421.3443124
2024-09-23,04:32:07.000,267,11066425,5245,0,1727065926,13161.97534728,29484.383996610006,53421.393222239996
2024-09-23,04:32:08.000,267,11066431,5245,0,1727065927,13161.97534728,26254.134272370007,53421.40719648
2024-09-23,04:32:09.000,267,11066423,5245,0,1727065928,13161.941665729995,29022.933848550005,53421.38623512
2024-09-23,04:32:10.000,267,11066480,4965,0,1727065929,13161.961874659995,23946.8905812,53421.38623512
2024-09-23,04:32:11.000,267,11066279,5725,0,1727065930,13161.93492942,26254.169518020004,53421.37226088001
2024-09-23,04:32:12.000,267,11066460,4485,0,1727065931,13161.941665729995,30407.241997949997,53421.4141836
2024-09-23,04:32:13.000,267,11066478,5285,0,1727065932,13161.921456799995,26254.148370630006,53421.31636392
2024-09-23,04:32:14.000,267,11066410,4805,0,1727065933,13161.90798417999,37329.043562759995,53421.32335104001
2024-09-23,04:32:15.000,267,11066426,5165,0,1727065934,13161.92819310999,28561.420258319995,53421.36527376
2024-09-23,04:32:16.000,267,11066459,5365,0,1727065935,13161.92819310999,23485.42633488,53421.38623512
2024-09-23,04:32:17.000,267,11066401,4925,0,1727065936,13161.921456799995,27638.42832351,53421.32335104001
2024-09-23,04:32:18.000,267,11066466,5205,0,1727065937,13161.901247869995,33175.942886310004,53421.30238968001
2024-09-23,04:32:19.000,267,11066423,5245,0,1727065938,13161.93492942,27638.498814809995,53421.3443124
2024-09-23,04:32:20.000,267,11066409,5485,0,1727065939,13161.90798417999,29945.75660424,53421.31636392
2024-09-23,04:32:21.000,267,11066480,4805,0,1727065940,13161.90798417999,32714.52093477,53421.393222239996
2024-09-23,04:32:22.000,267,11066474,4925,0,1727065941,13161.860830009995,31791.59949126,53421.3443124
2024-09-23,04:32:23.000,267,11066543,5085,0,1727065942,13161.88777524999,35483.179528349996,53421.35828664
2024-09-23,04:32:24.000,267,11066479,5405,0,1727065943,13161.88777524999,28561.392061799997,53421.379248000005
2024-09-23,04:32:25.000,267,11066428,4685,0,1727065944,13161.91472049,33175.865345879996,53421.36527376
2024-09-23,04:32:26.000,267,11066413,4965,0,1727065945,13161.93492942,26715.542125649998,53421.35828664
2024-09-23,04:32:27.000,267,11066395,5085,0,1727065946,13161.95513835,29022.743522040008,53421.38623512
2024-09-23,04:32:28.000,267,11066436,4885,0,1727065947,13161.97534728,35944.57328337,53421.35129952001
2024-09-23,04:32:29.000,267,11066447,5325,0,1727065948,13161.941665729995,26715.52802739,53421.379248000005
2024-09-23,04:32:30.000,267,11066411,5205,0,1727065949,13161.97534728,29945.650867289994,53421.35828664
2024-09-23,04:32:31.000,267,11066440,4725,0,1727065950,13161.95513835,35483.05969314001,53421.4141836
2024-09-23,04:32:32.000,267,11066460,5005,0,1727065951,13162.002292519996,29022.729423779994,53421.45610632
2024-09-23,04:32:33.000,267,11066403,4965,0,1727065952,13162.00902882999,30407.157408390005,53421.379248000005
2024-09-23,04:32:34.000,267,11066434,4765,0,1727065953,13162.056183,27638.350783079994,53421.393222239996
2024-09-23,04:32:35.000,267,11066457,5044,0,1727065954,13162.04944668999,29022.708276389996,53421.330338160005
2024-09-23,04:32:36.000,267,11066434,4645,0,1727065955,13162.042710379996,29022.722374649995,53421.3443124
2024-09-23,04:32:37.000,267,11066441,5165,0,1727065956,13162.056183,29484.193670099994,53421.393222239996
2024-09-23,04:32:38.000,267,11066493,5405,0,1727065957,13162.09660086,29022.694178129997,53421.428157840004
2024-09-23,04:32:39.000,267,11066424,4845,0,1727065958,13162.089864549991,28561.272226589994,53421.393222239996
2024-09-23,04:32:40.000,267,11066419,5044,0,1727065959,13162.089864549991,30868.51591776,53421.393222239996
2024-09-23,04:32:41.000,267,11066461,5165,0,1727065960,13162.062919309996,29945.636769029996,53421.36527376
2024-09-23,04:32:42.000,267,11066438,5125,0,1727065961,13162.056183,31791.402115620003,53421.4141836
2024-09-23,04:32:43.000,267,11066432,4725,0,1727065962,13162.03597407,26715.37294653,53421.4141836
2024-09-23,04:32:44.000,267,11066447,5645,0,1727065963,13162.069655619991,33637.181560469995,53421.35828664
2024-09-23,04:32:45.000,267,11066432,4765,0,1727065964,13162.083128239996,23946.665009040007,53421.36527376
2024-09-23,04:32:46.000,267,11066450,4805,0,1727065965,13162.083128239996,28099.709292450003,53421.40020936001
2024-09-23,04:32:47.000,267,11066437,5005,0,1727065966,13162.069655619991,28099.75158723,53421.393222239996
2024-09-23,04:32:48.000,267,11066466,4885,0,1727065967,13162.07639193,29945.566277730002,53421.379248000005
2024-09-23,04:32:49.000,267,11066432,5205,0,1727065968,13162.062919309996,32714.35175565,53421.4141836
2024-09-23,04:32:50.000,267,11066492,4925,0,1727065969,13162.03597407,30868.49477037,53421.40020936001
2024-09-23,04:32:51.000,267,11066457,4925,0,1727065970,13162.056183,30407.136261000007,53421.46309344
2024-09-23,04:32:52.000,267,11066458,4805,0,1727065971,13162.083128239996,27176.928831540004,53421.40020936001
2024-09-23,04:32:53.000,267,11066390,4605,0,1727065972,13162.089864549991,31330.015409729996,53421.47008056001
2024-09-23,04:32:54.000,267,11066433,5565,0,1727065973,13162.089864549991,31791.45145953,53421.44213208001
2024-09-23,04:32:55.000,267,11066455,5365,0,1727065974,13162.062919309996,30407.05872057,53421.47008056001
2024-09-23,04:32:56.000,267,11066436,4325,0,1727065975,13162.103337169996,26715.443437830007,53421.38623512
2024-09-23,04:32:57.000,267,11066459,5445,0,1727065976,13162.09660086,32252.859312810004,53421.43514496
2024-09-23,04:32:58.000,267,11066476,4325,0,1727065977,13162.07639193,27176.879487629994,53421.44213208001
2024-09-23,04:32:59.000,267,11066501,5245,0,1727065978,13162.069655619991,28561.307472240005,53421.44213208001
2024-09-23,04:33:00.000,267,11066428,5085,0,1727065979,13162.09660086,25792.571338230002,53421.428157840004
2024-09-23,04:33:01.000,267,11066453,4925,0,1727065980,13162.042710379996,24869.720386019995,53421.47008056001
2024-09-23,04:33:02.000,267,11066459,5525,0,1727065981,13162.056183,31330.057704510007,53421.47706768
2024-09-23,04:33:03.000,267,11066458,4805,0,1727065982,13162.03597407,31330.085901030005,53421.47008056001
2024-09-23,04:33:04.000,267,11066451,5645,0,1727065983,13162.069655619991,30407.234948819998,53421.4840548
2024-09-23,04:33:05.000,267,11066430,4405,0,1727065984,13162.042710379996,29022.884504639995,53421.45610632
2024-09-23,04:33:06.000,267,11066428,5085,0,1727065985,13162.01576514,29022.919750290006,53421.49104192001
2024-09-23,04:33:07.000,267,11066514,4885,0,1727065986,13162.00902882999,28100.082896339998,53421.45610632
2024-09-23,04:33:08.000,267,11066440,4365,0,1727065987,13161.961874659995,33637.51991870999,53421.45610632
2024-09-23,04:33:09.000,267,11066463,5285,0,1727065988,13161.92819310999,30868.769686440006,53421.40719648
2024-09-23,04:33:10.000,267,11066444,5085,0,1727065989,13161.89451156,24408.425318819995,53421.40719648
2024-09-23,04:33:11.000,267,11066416,4725,0,1727065990,13161.820412149995,28561.52599527,53421.46309344
2024-09-23,04:33:12.000,267,11066451,5205,0,1727065991,13161.81367584,30407.326587510004,53421.449119200006
2024-09-23,04:33:13.000,267,11066444,4445,0,1727065992,13161.800203219995,28561.547142659998,53421.37226088001
2024-09-23,04:33:14.000,267,11066474,4725,0,1727065993,13161.78673059999,26715.718353899996,53421.40719648
2024-09-23,04:33:15.000,267,11066428,5085,0,1727065994,13161.74631273999,32253.22586757,53421.45610632
2024-09-23,04:33:16.000,267,11066475,5085,0,1727065995,13161.70589487999,27177.203747609994,53421.449119200006
2024-09-23,04:33:17.000,267,11066468,5005,0,1727065996,13161.658740709994,30407.36888229,53421.42117072001
2024-09-23,04:33:18.000,267,11066489,5005,0,1727065997,13161.71263119,25331.346762329995,53421.40020936001
2024-09-23,04:33:19.000,267,11066428,5205,0,1727065998,13161.678949639994,31791.669982559994,53421.47706768
2024-09-23,04:33:20.000,267,11066483,5005,0,1727065999,13161.699158569994,30407.263145339995,53421.428157840004
2024-09-23,04:33:21.000,267,11066446,4925,0,1727066000,13161.652004399999,28100.012405040005,53421.449119200006
2024-09-23,04:33:22.000,267,11066465,5125,0,1727066001,13161.66547701999,30407.256096209996,53421.40719648
2024-09-23,04:33:23.000,267,11066465,4765,0,1727066002,13161.64526808999,33175.98518109,53421.4141836
2024-09-23,04:33:24.000,267,11066436,4605,0,1727066003,13161.64526808999,29945.855292060005,53421.33732528
2024-09-23,04:33:25.000,267,11066410,5085,0,1727066004,13161.62505915999,29484.313505309998,53421.379248000005
2024-09-23,04:33:26.000,267,11066476,4605,0,1727066005,13161.631795469999,29022.83516073,53421.40719648
2024-09-23,04:33:27.000,267,11066455,5165,0,1727066006,13161.598113919994,29484.29940705,53421.40020936001
2024-09-23,04:33:28.000,267,11066467,5245,0,1727066007,13161.652004399999,32714.471590860005,53421.35129952001
2024-09-23,04:33:29.000,267,11066417,5445,0,1727066008,13161.66547701999,26254.091977589997,53421.37226088001
2024-09-23,04:33:30.000,267,11066473,5405,0,1727066009,13161.672213329999,27176.907684150006,53421.35129952001
2024-09-23,04:33:31.000,267,11066430,4925,0,1727066010,13161.652004399999,29022.736472909994,53421.330338160005
2024-09-23,04:33:32.000,267,11066477,4965,0,1727066011,13161.638531779994,29484.200719229993,53421.3093768
2024-09-23,04:33:33.000,267,11066483,4925,0,1727066012,13161.64526808999,23485.29240141,53421.3443124
2024-09-23,04:33:34.000,267,11066524,5044,0,1727066013,13161.638531779994,25792.521994320006,53421.29540256
2024-09-23,04:33:35.000,267,11066492,4805,0,1727066014,13161.66547701999,25331.092993650003,53421.3443124
2024-09-23,04:33:36.000,267,11066542,4965,0,1727066015,13161.68568594999,30407.030524050002,53421.33732528
2024-09-23,04:33:37.000,267,11066458,5125,0,1727066016,13161.72610380999,33175.724363279995,53421.260466960004
2024-09-23,04:33:38.000,267,11066457,5165,0,1727066017,13161.72610380999,29484.087933150004,53421.31636392
2024-09-23,04:33:39.000,267,11066433,4805,0,1727066018,13161.739576429994,29022.637785090003,53421.35129952001
2024-09-23,04:33:40.000,267,11066495,5044,0,1727066019,13161.77325798,27638.26619352,53421.37226088001
2024-09-23,04:33:41.000,267,11066469,5285,0,1727066020,13161.759785359995,25792.41625737,53421.40020936001
2024-09-23,04:33:42.000,267,11066474,5205,0,1727066021,13161.72610380999,29022.574342919994,53421.3443124
2024-09-23,04:33:43.000,267,11066490,4805,0,1727066022,13161.78673059999,30406.924787099997,53421.4141836
2024-09-23,04:33:44.000,267,11066454,4405,0,1727066023,13161.82714845999,31329.82508322,53421.35828664
2024-09-23,04:33:45.000,267,11066462,4765,0,1727066024,13161.81367584,29022.560244659995,53421.37226088001
2024-09-23,04:33:46.000,267,11066490,5085,0,1727066025,13161.800203219995,28561.103047469995,53421.36527376
2024-09-23,04:33:47.000,267,11066475,5125,0,1727066026,13161.820412149995,29945.43939339,53421.428157840004
2024-09-23,04:33:48.000,267,11066518,4845,0,1727066027,13161.8540937,29022.50385162,53421.40719648
2024-09-23,04:33:49.000,267,11066475,5285,0,1727066028,13161.84735738999,29484.003343589997,53421.46309344
2024-09-23,04:33:50.000,267,11066486,5044,0,1727066029,13161.840621079995,28561.166489640003,53421.40719648
2024-09-23,04:33:51.000,267,11066495,5285,0,1727066030,13161.820412149995,28099.666997670007,53421.42117072001
2024-09-23,04:33:52.000,267,11066460,5285,0,1727066031,13161.860830009995,30406.868394060002,53421.38623512
2024-09-23,04:33:53.000,267,11066448,4645,0,1727066032,13161.82714845999,25792.395109980003,53421.47008056001
2024-09-23,04:33:54.000,267,11066418,5085,0,1727066033,13161.840621079995,29484.017441849996,53421.36527376
2024-09-23,04:33:55.000,267,11066518,4565,0,1727066034,13161.87430263,27638.230947870004,53421.43514496
2024-09-23,04:33:56.000,267,11066479,5765,0,1727066035,13161.860830009995,29022.539097269997,53421.43514496
2024-09-23,04:33:57.000,267,11066488,4725,0,1727066036,13161.88777524999,26715.323602620003,53421.4141836
2024-09-23,04:33:58.000,267,11066469,4685,0,1727066037,13161.88777524999,31791.232936500004,53421.449119200006
2024-09-23,04:33:59.000,267,11066469,5085,0,1727066038,13161.87430263,29022.560244659995,53421.49104192001
2024-09-23,04:34:00.000,267,11066444,5365,0,1727066039,13161.87430263,29483.97514707,53421.40719648
2024-09-23,04:34:01.000,267,11066457,5205,0,1727066040,13161.88777524999,26715.253111319995,53421.49104192001
2024-09-23,04:34:02.000,267,11066485,5605,0,1727066041,13161.90798417999,31329.761641050005,53421.44213208001
2024-09-23,04:34:03.000,267,11066507,5165,0,1727066042,13161.88777524999,25330.874470619994,53421.498029040005
2024-09-23,04:34:04.000,267,11066445,4805,0,1727066043,13161.840621079995,30868.283296470006,53421.4840548
2024-09-23,04:34:05.000,267,11066480,4525,0,1727066044,13161.87430263,26253.697226310003,53421.51200328
2024-09-23,04:34:06.000,267,11066469,5605,0,1727066045,13161.87430263,31791.12015042,53421.51899040001
2024-09-23,04:34:07.000,267,11066479,4925,0,1727066046,13161.92819310999,29022.376967279997,53421.546938880005
2024-09-23,04:34:08.000,267,11066457,4605,0,1727066047,13161.88777524999,27637.984228319998,53421.46309344
2024-09-23,04:34:09.000,267,11066499,4925,0,1727066048,13161.89451156,29022.320574240002,53421.49104192001
2024-09-23,04:34:10.000,267,11066457,4965,0,1727066049,13161.90798417999,29483.770722300003,53421.546938880005
2024-09-23,04:34:11.000,267,11066436,4765,0,1727066050,13161.91472049,27176.49883461,53421.49104192001
2024-09-23,04:34:12.000,267,11066430,5165,0,1727066051,13161.941665729995,29483.742525780006,53421.560913119996
2024-09-23,04:34:13.000,267,11066472,4725,0,1727066052,13161.92819310999,26714.992293510004,53421.553926
2024-09-23,04:34:14.000,267,11066417,4845,0,1727066053,13161.941665729995,30868.04362605,53421.53296464
2024-09-23,04:34:15.000,267,11066462,4605,0,1727066054,13161.96861096999,27637.892589630006,53421.51200328
2024-09-23,04:34:16.000,267,11066478,4605,0,1727066055,13161.95513835,23484.855355349995,53421.53995176001
2024-09-23,04:34:17.000,267,11066515,5405,0,1727066056,13161.97534728,30406.607576249997,53421.63078432
2024-09-23,04:34:18.000,267,11066480,4845,0,1727066057,13161.98881989999,31790.922774780003,53421.560913119996
2024-09-23,04:34:19.000,267,11066471,5845,0,1727066058,13162.02923775999,31791.007364339996,53421.58886160001
2024-09-23,04:34:20.000,267,11066498,4565,0,1727066059,13162.02923775999,31790.94392217,53421.553926
2024-09-23,04:34:21.000,267,11066452,4645,0,1727066060,13162.00902882999,31329.49377411,53421.560913119996
2024-09-23,04:34:22.000,267,11066486,5365,0,1727066061,13162.02923775999,31329.536068889996,53421.6237972
2024-09-23,04:34:23.000,267,11066444,4445,0,1727066062,13162.083128239996,31790.922774780003,53421.64475856
2024-09-23,04:34:24.000,267,11066468,5044,0,1727066063,13162.056183,31791.042609990007,53421.57488736
2024-09-23,04:34:25.000,267,11066484,5005,0,1727066064,13162.042710379996,32252.464561529996,53421.67270704
2024-09-23,04:34:26.000,267,11066459,5085,0,1727066065,13162.089864549991,30868.114117350007,53421.67969416
2024-09-23,04:34:27.000,267,11066489,5725,0,1727066066,13162.062919309996,26253.654931530007,53421.70065552
2024-09-23,04:34:28.000,267,11066465,5205,0,1727066067,13162.07639193,27637.998326579997,53421.665719920005
2024-09-23,04:34:29.000,267,11066491,4725,0,1727066068,13162.110073479991,33175.435348950006,53421.63078432
2024-09-23,04:34:30.000,267,11066474,4965,0,1727066069,13162.130282409991,25330.782831930002,53421.64475856
2024-09-23,04:34:31.000,267,11066476,5085,0,1727066070,13162.09660086,29483.890557510007,53421.763539600004
2024-09-23,04:34:32.000,267,11066453,5365,0,1727066071,13162.123546099996,26253.683128050005,53421.74956536
2024-09-23,04:34:33.000,267,11066475,5085,0,1727066072,13162.130282409991,30868.241001689996,53421.72161688
2024-09-23,04:34:34.000,267,11066472,4845,0,1727066073,13162.177436580001,27176.604571560005,53421.6936684
2024-09-23,04:34:35.000,267,11066475,5325,0,1727066074,13162.150491339991,31329.740493660007,53421.80546232001
2024-09-23,04:34:36.000,267,11066462,4685,0,1727066075,13162.197645510001,30868.255099949994,53421.81244944
2024-09-23,04:34:37.000,267,11066505,5165,0,1727066076,13162.217854440001,31329.775739310004,53421.74257824
2024-09-23,04:34:38.000,267,11066487,4965,0,1727066077,13162.224590749996,28099.58945724,53421.70764264001
2024-09-23,04:34:39.000,267,11066485,4925,0,1727066078,13162.190909199991,29945.418246,53421.79148808
2024-09-23,04:34:40.000,267,11066501,5605,0,1727066079,13162.231327059992,29945.418246,53421.763539600004
2024-09-23,04:34:41.000,267,11066325,5085,0,1727066080,13162.217854440001,30406.854295800003,53421.81244944
2024-09-23,04:34:42.000,267,11066341,5605,0,1727066081,13162.285217539997,29483.9821962,53421.714629760005
2024-09-23,04:34:43.000,267,11066471,5125,0,1727066082,13162.312162779992,25792.317569549996,53421.763539600004
2024-09-23,04:34:44.000,267,11066445,5845,0,1727066083,13162.332371709992,29022.539097269997,53421.81943656
2024-09-23,04:34:45.000,267,11066461,5085,0,1727066084,13162.318899090002,30868.403131679996,53421.728603999996
2024-09-23,04:34:46.000,267,11066483,5605,0,1727066085,13162.332371709992,29022.616637700005,53421.74257824
2024-09-23,04:34:47.000,267,11066497,5085,0,1727066086,13162.372789569992,29022.539097269997,53421.81244944
2024-09-23,04:34:48.000,267,11066491,5085,0,1727066087,13162.352580639992,29484.052687500007,53421.8683464
2024-09-23,04:34:49.000,267,11066438,5205,0,1727066088,13162.345844329997,25792.395109980003,53421.80546232001
2024-09-23,04:34:50.000,267,11066483,5565,0,1727066089,13162.339108020002,27176.724406769994,53421.77751384001
2024-09-23,04:34:51.000,267,11066445,5125,0,1727066090,13162.359316950002,30406.917737969998,53421.74257824
2024-09-23,04:34:52.000,267,11066466,4485,0,1727066091,13162.366053259997,25792.43740476,53421.75655248001
2024-09-23,04:34:53.000,267,11066418,4645,0,1727066092,13162.291953849992,24869.530059509998,53421.81943656
2024-09-23,04:34:54.000,267,11066458,5085,0,1727066093,13162.318899090002,31791.254083890002,53421.80546232001
2024-09-23,04:34:55.000,267,11066464,4685,0,1727066094,13162.318899090002,27638.216849610006,53421.80546232001
2024-09-23,04:34:56.000,267,11066491,5405,0,1727066095,13162.291953849992,27638.245046130003,53421.85437216001
2024-09-23,04:34:57.000,267,11066325,5085,0,1727066096,13162.332371709992,29022.602539440006,53421.81943656
2024-09-23,04:34:58.000,267,11066282,4765,0,1727066097,13162.318899090002,33637.09697091,53421.86135928
2024-09-23,04:34:59.000,267,11066471,5405,0,1727066098,13162.298690160002,26715.316553490004,53421.81943656
2024-09-23,04:35:00.000,267,11066458,4605,0,1727066099,13162.298690160002,31791.28932954,53421.84738504
2024-09-23,04:35:01.000,267,11066427,5205,0,1727066100,13162.285217539997,30406.931836229996,53421.84738504
2024-09-23,04:35:02.000,267,11066491,5205,0,1727066101,13162.265008609997,33175.63977372,53421.8683464
2024-09-23,04:35:03.000,267,11066459,5285,0,1727066102,13162.285217539997,29483.911704900005,53421.85437216001
2024-09-23,04:35:04.000,267,11066529,5605,0,1727066103,13162.251535989992,29483.918754030004,53421.81943656
2024-09-23,04:35:05.000,267,11066477,5125,0,1727066104,13162.258272300001,30406.783804499995,53421.82642368001
2024-09-23,04:35:06.000,267,11066510,4445,0,1727066105,13162.258272300001,29945.305459919997,53421.86135928
2024-09-23,04:35:07.000,267,11066507,5485,0,1727066106,13162.251535989992,22562.081943569996,53421.79148808
2024-09-23,04:35:08.000,267,11066468,5285,0,1727066107,13162.265008609997,28099.526015070005,53421.79148808
2024-09-23,04:35:09.000,267,11066457,5165,0,1727066108,13162.258272300001,32252.58439674,53421.82642368001
2024-09-23,04:35:10.000,267,11066538,4765,0,1727066109,13162.251535989992,26253.72542283,53421.79148808
2024-09-23,04:35:11.000,267,11066441,5605,0,1727066110,13162.271744919992,27638.061768750005,53421.882320640005
2024-09-23,04:35:12.000,267,11066457,5445,0,1727066111,13162.258272300001,30868.20575604,53421.8683464
2024-09-23,04:35:13.000,267,11066465,5044,0,1727066112,13162.238063370001,24407.9036832,53421.82642368001
2024-09-23,04:35:14.000,267,11066473,5965,0,1727066113,13162.258272300001,33175.449447210005,53421.91725624
2024-09-23,04:35:15.000,267,11066482,4725,0,1727066114,13162.244799679997,31329.620658450003,53421.85437216001
2024-09-23,04:35:16.000,267,11066485,5044,0,1727066115,13162.291953849992,33175.456496340004,53421.82642368001
2024-09-23,04:35:17.000,267,11066482,4685,0,1727066116,13162.291953849992,29945.333656439994,53421.896294879996
2024-09-23,04:35:18.000,267,11066475,5085,0,1727066117,13162.325635399997,32252.535052830004,53421.87533352001
2024-09-23,04:35:19.000,267,11066455,5365,0,1727066118,13162.305426469997,30868.20575604,53421.84738504
2024-09-23,04:35:20.000,267,11066468,4965,0,1727066119,13162.305426469997,29022.468605970003,53421.896294879996
2024-09-23,04:35:21.000,267,11066436,4565,0,1727066120,13162.318899090002,30868.255099949994,53421.86135928
2024-09-23,04:35:22.000,267,11066507,5005,0,1727066121,13162.325635399997,26715.154423500004,53421.896294879996
2024-09-23,04:35:23.000,267,11066484,4605,0,1727066122,13162.345844329997,31329.698198879996,53421.8683464
2024-09-23,04:35:24.000,267,11066470,5125,0,1727066123,13162.359316950002,29483.848262729996,53421.8683464
2024-09-23,04:35:25.000,267,11066485,5205,0,1727066124,13162.379525880002,29483.848262729996,53421.91725624
2024-09-23,04:35:26.000,267,11066464,4965,0,1727066125,13162.366053259997,28560.969114000007,53421.882320640005
2024-09-23,04:35:27.000,267,11066468,4645,0,1727066126,13162.419943740002,28560.926819219996,53421.92424336001
2024-09-23,04:35:28.000,267,11066506,5245,0,1727066127,13162.392998499992,33636.9771357,53421.97315320001
2024-09-23,04:35:29.000,267,11066475,5125,0,1727066128,13162.433416359992,29483.890557510007,53421.98712744
2024-09-23,04:35:30.000,267,11066474,4725,0,1727066129,13162.467097909997,26253.711324570002,53421.99411456001
2024-09-23,04:35:31.000,267,11066432,5285,0,1727066130,13162.460361600002,27638.061768750005,53421.97315320001
2024-09-23,04:35:32.000,267,11066471,5205,0,1727066131,13162.500779460002,27638.082916140003,53421.94520472001
2024-09-23,04:35:33.000,267,11066508,5285,0,1727066132,13162.467097909997,30868.248050819995,53421.91725624
2024-09-23,04:35:34.000,267,11066449,5245,0,1727066133,13162.520988390002,27176.63981721,53421.96616608
2024-09-23,04:35:35.000,267,11066484,5005,0,1727066134,13162.487306839997,27638.075867010004,53421.91026912
2024-09-23,04:35:36.000,267,11066480,4845,0,1727066135,13162.507515769998,30868.311492990004,53421.91026912
2024-09-23,04:35:37.000,267,11066467,5605,0,1727066136,13162.520988390002,26715.140325240005,53421.92424336001
2024-09-23,04:35:38.000,267,11066455,5285,0,1727066137,13162.554669939993,27638.11111266,53422.001101680005
2024-09-23,04:35:39.000,267,11066488,5205,0,1727066138,13162.541197320003,25792.345766070008,53421.99411456001
2024-09-23,04:35:40.000,267,11066464,4645,0,1727066139,13162.561406250003,29022.52499901,53421.9382176
2024-09-23,04:35:41.000,267,11066427,4805,0,1727066140,13162.568142559998,28099.610604629997,53421.952191840006
2024-09-23,04:35:42.000,267,11066430,4925,0,1727066141,13162.554669939993,26253.788864999995,53422.0080888
2024-09-23,04:35:43.000,267,11066519,4925,0,1727066142,13162.547933629998,30868.248050819995,53421.97315320001
2024-09-23,04:35:44.000,267,11066472,5005,0,1727066143,13162.601824109988,26253.802963259994,53422.01507592
2024-09-23,04:35:45.000,267,11066461,5605,0,1727066144,13162.568142559998,30406.783804499995,53422.001101680005
2024-09-23,04:35:46.000,267,11066469,5325,0,1727066145,13162.608560419998,27638.047670490007,53422.07796
2024-09-23,04:35:47.000,267,11066394,5245,0,1727066146,13162.648978279998,29945.298410789997,53422.0080888
2024-09-23,04:35:48.000,267,11066490,4685,0,1727066147,13162.628769349998,30406.762657109997,53422.07097288001
2024-09-23,04:35:49.000,267,11066423,5485,0,1727066148,13162.675923519993,29022.405163799995,53422.063985759996
2024-09-23,04:35:50.000,267,11066454,4405,0,1727066149,13162.669187209998,29483.918754030004,53422.063985759996
2024-09-23,04:35:51.000,267,11066508,4965,0,1727066150,13162.723077689989,26715.175570890002,53422.02206304001
2024-09-23,04:35:52.000,267,11066477,5565,0,1727066151,13162.702868759989,33636.88549701001,53422.12686984
2024-09-23,04:35:53.000,267,11066462,4645,0,1727066152,13162.736550309994,27176.64686634,53422.10590848
2024-09-23,04:35:54.000,267,11066462,5325,0,1727066153,13162.756759239994,26253.704275440003,53422.07796
2024-09-23,04:35:55.000,267,11066519,4845,0,1727066154,13162.783704479989,33175.407152429994,53422.15481832
2024-09-23,04:35:56.000,267,11066455,5765,0,1727066155,13162.803913409989,28099.511916810006,53422.12686984
2024-09-23,04:35:57.000,267,11066483,5445,0,1727066156,13162.776968169994,24407.924830589996,53422.15481832
2024-09-23,04:35:58.000,267,11066482,4365,0,1727066157,13162.803913409989,27638.054719620006,53422.10590848
2024-09-23,04:35:59.000,267,11066425,5165,0,1727066158,13162.803913409989,28099.448474639998,53422.1827668
2024-09-23,04:36:00.000,267,11066466,4765,0,1727066159,13162.837594959994,31791.077855640004,53422.1478312
2024-09-23,04:36:01.000,267,11066439,5485,0,1727066160,13162.82412233999,29945.291361659998,53422.20372816
2024-09-23,04:36:02.000,267,11066454,4925,0,1727066161,13162.84433126999,25330.754635410005,53422.14084408001
2024-09-23,04:36:03.000,267,11066410,4205,0,1727066162,13162.851067579999,29945.298410789997,53422.20372816
2024-09-23,04:36:04.000,267,11066444,4845,0,1727066163,13162.90495805999,28099.526015070005,53422.17577968
2024-09-23,04:36:05.000,267,11066429,5365,0,1727066164,13162.878012819994,29483.911704900005,53422.13385696
2024-09-23,04:36:06.000,267,11066519,5285,0,1727066165,13162.918430679994,31791.09900303,53422.21071528001
2024-09-23,04:36:07.000,267,11066454,4605,0,1727066166,13162.898221749994,26253.711324570002,53422.20372816
2024-09-23,04:36:08.000,267,11066472,4325,0,1727066167,13162.891485439999,28560.976163130006,53422.21071528001
2024-09-23,04:36:09.000,267,11066492,4725,0,1727066168,13162.86454019999,32252.605544129998,53422.18975392001
2024-09-23,04:36:10.000,267,11066493,5245,0,1727066169,13162.90495805999,30406.769706239997,53422.24565088
2024-09-23,04:36:11.000,267,11066482,5445,0,1727066170,13162.88474912999,31791.091953900002,53422.25962512001
2024-09-23,04:36:12.000,267,11066437,5205,0,1727066171,13162.86454019999,29022.398114669995,53422.25962512001
2024-09-23,04:36:13.000,267,11066458,5605,0,1727066172,13162.763495549989,28560.926819219996,53422.24565088
2024-09-23,04:36:14.000,267,11066459,5405,0,1727066173,13162.770231859999,29945.234968620003,53422.19674104
2024-09-23,04:36:15.000,267,11066292,5085,0,1727066174,13162.810649719999,29945.305459919997,53422.231676639996
2024-09-23,04:36:16.000,267,11066510,4485,0,1727066175,13162.851067579999,27638.089965270003,53422.18975392001
2024-09-23,04:36:17.000,267,11066402,5205,0,1727066176,13162.783704479989,29945.326607309995,53422.252638
2024-09-23,04:36:18.000,267,11066483,5205,0,1727066177,13162.763495549989,25792.26117651,53422.20372816
2024-09-23,04:36:19.000,267,11066478,4885,0,1727066178,13162.736550309994,32252.605544129998,53422.28058648001
2024-09-23,04:36:20.000,267,11066432,5245,0,1727066179,13162.750022929999,29022.52499901,53422.30853496001
2024-09-23,04:36:21.000,267,11066442,4925,0,1727066180,13162.729813999998,31791.148346939997,53422.19674104
2024-09-23,04:36:22.000,267,11066442,4725,0,1727066181,13162.675923519993,29945.354803830007,53422.25962512001
2024-09-23,04:36:23.000,267,11066601,5725,0,1727066182,13162.696132449993,22562.145385740005,53422.30853496001
2024-09-23,04:36:24.000,267,11066467,5485,0,1727066183,13162.669187209998,27638.146358309998,53422.29456072
2024-09-23,04:36:25.000,267,11066540,5044,0,1727066184,13162.669187209998,29483.841213599997,53422.25962512001
2024-09-23,04:36:26.000,267,11066458,4725,0,1727066185,13162.682659829989,29945.361852960006,53422.231676639996
2024-09-23,04:36:27.000,267,11066502,5085,0,1727066186,13162.702868759989,26715.18262002,53422.29456072
2024-09-23,04:36:28.000,267,11066443,5245,0,1727066187,13162.716341379994,32252.654888039993,53422.252638
2024-09-23,04:36:29.000,267,11066511,4885,0,1727066188,13162.709605069998,24869.424322560008,53422.29456072
2024-09-23,04:36:30.000,267,11066470,4725,0,1727066189,13162.689396139998,25330.860372359995,53422.31552208
2024-09-23,04:36:31.000,267,11066460,4925,0,1727066190,13162.682659829989,30406.854295800003,53422.23866376001
2024-09-23,04:36:32.000,267,11066481,5085,0,1727066191,13162.689396139998,31791.225887370005,53422.27359936
2024-09-23,04:36:33.000,267,11066501,5205,0,1727066192,13162.675923519993,25330.909716270005,53422.27359936
2024-09-23,04:36:34.000,267,11066468,4365,0,1727066193,13162.635505659993,33637.068774390005,53422.231676639996
2024-09-23,04:36:35.000,267,11066497,5125,0,1727066194,13162.675923519993,29945.44644252,53422.252638
2024-09-23,04:36:36.000,267,11066558,5205,0,1727066195,13162.601824109988,35482.95395619,53422.17577968
2024-09-23,04:36:37.000,267,11066516,4725,0,1727066196,13162.635505659993,28561.20878442,53422.29456072
2024-09-23,04:36:38.000,267,11066471,4725,0,1727066197,13162.622033039988,29484.11612967,53422.27359936
2024-09-23,04:36:39.000,267,11066493,5125,0,1727066198,13162.601824109988,28099.772734619997,53422.27359936
2024-09-23,04:36:40.000,267,11066484,5445,0,1727066199,13162.588351489998,27176.865389369996,53422.231676639996
2024-09-23,04:36:41.000,267,11066473,5085,0,1727066200,13162.561406250003,32252.838165420006,53422.24565088
2024-09-23,04:36:42.000,267,11066439,5285,0,1727066201,13162.554669939993,28099.765685489998,53422.287573600006
2024-09-23,04:36:43.000,267,11066503,5405,0,1727066202,13162.554669939993,30868.51591776,53422.22468952
2024-09-23,04:36:44.000,267,11066507,4685,0,1727066203,13162.547933629998,27638.28029178,53422.266612240004
2024-09-23,04:36:45.000,267,11066540,4605,0,1727066204,13162.568142559998,27176.900635020007,53422.24565088
2024-09-23,04:36:46.000,267,11066499,5405,0,1727066205,13162.554669939993,27638.371930470006,53422.231676639996
2024-09-23,04:36:47.000,267,11066551,4965,0,1727066206,13162.541197320003,33637.28024829,53422.28058648001
2024-09-23,04:36:48.000,267,11066502,5445,0,1727066207,13162.547933629998,30868.5018195,53422.266612240004
2024-09-23,04:36:49.000,267,11066478,4925,0,1727066208,13162.541197320003,29022.736472909994,53422.25962512001
2024-09-23,04:36:50.000,267,11066539,5365,0,1727066209,13162.534461009993,29484.228915750005,53422.27359936
2024-09-23,04:36:51.000,267,11066501,5285,0,1727066210,13162.568142559998,24869.706287759996,53422.24565088
2024-09-23,04:36:52.000,267,11066498,5245,0,1727066211,13162.507515769998,31329.98721321,53422.231676639996
2024-09-23,04:36:53.000,267,11066553,5245,0,1727066212,13162.574878869993,27176.935880670004,53422.231676639996
2024-09-23,04:36:54.000,267,11066520,5165,0,1727066213,13162.568142559998,29022.757620300006,53422.24565088
2024-09-23,04:36:55.000,267,11066494,4965,0,1727066214,13162.581615179988,31329.99426234,53422.28058648001
2024-09-23,04:36:56.000,267,11066496,4525,0,1727066215,13162.574878869993,29945.728407720002,53422.30853496001
2024-09-23,04:36:57.000,267,11066519,5725,0,1727066216,13162.561406250003,28099.857324180004,53422.17577968
2024-09-23,04:36:58.000,267,11066508,4725,0,1727066217,13162.574878869993,29022.8281116,53422.22468952
2024-09-23,04:36:59.000,267,11066523,4885,0,1727066218,13162.554669939993,29484.243014010004,53422.22468952
2024-09-23,04:37:00.000,267,11066490,4725,0,1727066219,13162.568142559998,30868.586409059993,53422.23866376001
2024-09-23,04:37:01.000,267,11066517,5365,0,1727066220,13162.520988390002,26715.51392913,53422.18975392001
2024-09-23,04:37:02.000,267,11066507,4845,0,1727066221,13162.507515769998,29484.14432619,53422.252638
2024-09-23,04:37:03.000,267,11066496,4765,0,1727066222,13162.473834219993,29484.207768360007,53422.25962512001
2024-09-23,04:37:04.000,267,11066453,5765,0,1727066223,13162.480570530002,30407.05872057,53422.23866376001
2024-09-23,04:37:05.000,267,11066497,5285,0,1727066224,13162.480570530002,34098.695150700005,53422.23866376001
2024-09-23,04:37:06.000,267,11066478,4605,0,1727066225,13162.460361600002,30407.009376660004,53422.20372816
2024-09-23,04:37:07.000,267,11066540,5245,0,1727066226,13162.480570530002,32714.260116959995,53422.25962512001
2024-09-23,04:37:08.000,267,11066520,4525,0,1727066227,13162.487306839997,32252.809968899994,53422.266612240004
2024-09-23,04:37:09.000,267,11066510,4205,0,1727066228,13162.460361600002,27638.223898740005,53422.1827668
2024-09-23,04:37:10.000,267,11066471,5005,0,1727066229,13162.453625289992,33175.65387198,53422.27359936
2024-09-23,04:37:11.000,267,11066522,4725,0,1727066230,13162.433416359992,32714.175527400002,53422.3225092
2024-09-23,04:37:12.000,267,11066494,5044,0,1727066231,13162.413207429992,31791.254083890002,53422.266612240004
2024-09-23,04:37:13.000,267,11066493,5205,0,1727066232,13162.419943740002,28099.631752019995,53422.23866376001
2024-09-23,04:37:14.000,267,11066480,5245,0,1727066233,13162.433416359992,29945.42529513,53422.20372816
2024-09-23,04:37:15.000,267,11066473,5325,0,1727066234,13162.413207429992,31329.768690180004,53422.24565088
2024-09-23,04:37:16.000,267,11066438,4845,0,1727066235,13162.480570530002,29945.383000350004,53422.231676639996
2024-09-23,04:37:17.000,267,11066457,5125,0,1727066236,13162.453625289992,28561.004359650004,53422.23866376001
2024-09-23,04:37:18.000,267,11066524,5044,0,1727066237,13162.473834219993,26715.224914799997,53422.18975392001
2024-09-23,04:37:19.000,267,11066493,5565,0,1727066238,13162.473834219993,29945.340705569994,53422.266612240004
2024-09-23,04:37:20.000,267,11066335,5684,0,1727066239,13162.487306839997,28099.518965940006,53422.15481832
2024-09-23,04:37:21.000,267,11066321,5125,0,1727066240,13162.500779460002,30868.219854299998,53422.23866376001
2024-09-23,04:37:22.000,267,11066509,5285,0,1727066241,13162.500779460002,27638.040621360007,53422.21071528001
2024-09-23,04:37:23.000,267,11066526,4445,0,1727066242,13162.527724699998,27638.061768750005,53422.25962512001
2024-09-23,04:37:24.000,267,11066469,5365,0,1727066243,13162.541197320003,30406.72036233,53422.21071528001
2024-09-23,04:37:25.000,267,11066491,5605,0,1727066244,13162.568142559998,29483.834164469998,53422.25962512001
2024-09-23,04:37:26.000,267,11066488,4645,0,1727066245,13162.568142559998,29022.405163799995,53422.266612240004
2024-09-23,04:37:27.000,267,11066449,5245,0,1727066246,13162.541197320003,35021.2147938,53422.24565088
2024-09-23,04:37:28.000,267,11066539,5165,0,1727066247,13162.480570530002,25792.176586949994,53422.266612240004
2024-09-23,04:37:29.000,267,11066460,4965,0,1727066248,13162.514252079993,26253.669029790006,53422.21071528001
2024-09-23,04:37:30.000,267,11066521,5605,0,1727066249,13162.514252079993,25792.176586949994,53422.23866376001
2024-09-23,04:37:31.000,267,11066442,4805,0,1727066250,13162.507515769998,29483.679083609997,53422.28058648001
2024-09-23,04:37:32.000,267,11066458,4405,0,1727066251,13162.494043149993,31329.49377411,53422.266612240004
2024-09-23,04:37:33.000,267,11066485,5205,0,1727066252,13162.453625289992,30867.973134750006,53422.231676639996
2024-09-23,04:37:34.000,267,11066472,5485,0,1727066253,13162.473834219993,27637.829147459997,53422.24565088
2024-09-23,04:37:35.000,267,11066456,4565,0,1727066254,13162.440152670002,30867.973134750006,53422.168792560005
2024-09-23,04:37:36.000,267,11066508,5085,0,1727066255,13162.440152670002,27637.78685268,53422.17577968
2024-09-23,04:37:37.000,267,11066444,4765,0,1727066256,13162.426680049997,30867.87444693,53422.19674104
2024-09-23,04:37:38.000,267,11066500,5085,0,1727066257,13162.460361600002,32252.168498069994,53422.18975392001
2024-09-23,04:37:39.000,267,11066516,4805,0,1727066258,13162.446888979997,30867.825103020004,53422.19674104
2024-09-23,04:37:40.000,267,11066491,5525,0,1727066259,13162.419943740002,30867.87444693,53422.19674104
2024-09-23,04:37:41.000,267,11066488,4805,0,1727066260,13162.399734810002,26253.380015460003,53422.12686984
2024-09-23,04:37:42.000,267,11066496,4725,0,1727066261,13162.406471119997,33175.0476468,53422.252638
2024-09-23,04:37:43.000,267,11066470,4965,0,1727066262,13162.413207429992,34559.4262875,53422.19674104
2024-09-23,04:37:44.000,267,11066466,4205,0,1727066263,13162.433416359992,31790.697202619995,53422.21071528001
2024-09-23,04:37:45.000,267,11066446,4525,0,1727066264,13162.419943740002,28099.124214659998,53422.18975392001
2024-09-23,04:37:46.000,267,11066486,4565,0,1727066265,13162.460361600002,30867.8673978,53422.18975392001
2024-09-23,04:37:47.000,267,11066480,4685,0,1727066266,13162.419943740002,28099.180607700007,53422.231676639996
2024-09-23,04:37:48.000,267,11066495,5285,0,1727066267,13162.413207429992,27637.702263119994,53422.231676639996
2024-09-23,04:37:49.000,267,11066476,4965,0,1727066268,13162.372789569992,22561.750634459997,53422.1478312
2024-09-23,04:37:50.000,267,11066503,5605,0,1727066269,13162.399734810002,28099.152411179995,53422.20372816
2024-09-23,04:37:51.000,267,11066471,5085,0,1727066270,13162.399734810002,26253.387064590002,53422.31552208
2024-09-23,04:37:52.000,267,11066515,5605,0,1727066271,13162.413207429992,27176.301458970003,53422.231676639996
2024-09-23,04:37:53.000,267,11066537,5085,0,1727066272,13162.406471119997,29483.566297530007,53422.1827668
2024-09-23,04:37:54.000,267,11066469,5405,0,1727066273,13162.379525880002,29483.538101009995,53422.16180544001
2024-09-23,04:37:55.000,267,11066506,4765,0,1727066274,13162.359316950002,30406.466593649995,53422.18975392001
2024-09-23,04:37:56.000,267,11066487,5485,0,1727066275,13162.352580639992,29483.509904489998,53422.19674104
2024-09-23,04:37:57.000,267,11066527,5285,0,1727066276,13162.339108020002,31329.35279151,53422.16180544001
2024-09-23,04:37:58.000,267,11066513,5325,0,1727066277,13162.339108020002,29022.073854689996,53422.12686984
2024-09-23,04:37:59.000,267,11066476,4285,0,1727066278,13162.312162779992,29022.073854689996,53422.17577968
2024-09-23,04:38:00.000,267,11066459,5285,0,1727066279,13162.258272300001,26714.773770479995,53422.1827668
2024-09-23,04:38:01.000,267,11066304,5405,0,1727066280,13162.298690160002,35020.939877729994,53422.168792560005
2024-09-23,04:38:02.000,267,11066526,4685,0,1727066281,13162.298690160002,26714.809016130006,53422.22468952
2024-09-23,04:38:03.000,267,11066483,4725,0,1727066282,13162.271744919992,30867.8673978,53422.231676639996
2024-09-23,04:38:04.000,267,11066467,5365,0,1727066283,13162.291953849992,29944.903659510004,53422.28058648001
2024-09-23,04:38:05.000,267,11066463,4725,0,1727066284,13162.285217539997,26253.302475029996,53422.31552208
2024-09-23,04:38:06.000,267,11066422,4765,0,1727066285,13162.271744919992,26714.759672219996,53422.18975392001
2024-09-23,04:38:07.000,267,11066467,5325,0,1727066286,13162.278481230001,28099.187656830007,53422.21071528001
2024-09-23,04:38:08.000,267,11066462,5245,0,1727066287,13162.291953849992,30406.445446259997,53422.16180544001
2024-09-23,04:38:09.000,267,11066460,4805,0,1727066288,13162.278481230001,28560.588460979998,53422.14084408001
2024-09-23,04:38:10.000,267,11066492,4925,0,1727066289,13162.305426469997,32713.590449609997,53422.1827668
2024-09-23,04:38:11.000,267,11066489,5165,0,1727066290,13162.325635399997,26714.787868739993,53422.231676639996
2024-09-23,04:38:12.000,267,11066496,4885,0,1727066291,13162.325635399997,27176.18162376,53422.18975392001
2024-09-23,04:38:13.000,267,11066484,5125,0,1727066292,13162.366053259997,32713.611596999996,53422.20372816
2024-09-23,04:38:14.000,267,11066497,5005,0,1727066293,13162.359316950002,29483.524002749997,53422.15481832
2024-09-23,04:38:15.000,267,11066494,4565,0,1727066294,13162.419943740002,29022.073854689996,53422.13385696
2024-09-23,04:38:16.000,267,11066484,4685,0,1727066295,13162.372789569992,26714.816065260005,53422.11289560001
2024-09-23,04:38:17.000,267,11066501,5445,0,1727066296,13162.386262189997,29022.04565817,53422.27359936
2024-09-23,04:38:18.000,267,11066476,5005,0,1727066297,13162.419943740002,29021.996314260003,53422.22468952
2024-09-23,04:38:19.000,267,11066507,5485,0,1727066298,13162.460361600002,30406.374954960003,53422.23866376001
2024-09-23,04:38:20.000,267,11066495,5684,0,1727066299,13162.453625289992,26253.380015460003,53422.22468952
2024-09-23,04:38:21.000,267,11066509,5165,0,1727066300,13162.467097909997,28560.637804889993,53422.22468952
2024-09-23,04:38:22.000,267,11066495,5365,0,1727066301,13162.487306839997,28560.673050540005,53422.18975392001
2024-09-23,04:38:23.000,267,11066482,4685,0,1727066302,13162.500779460002,30867.846250410003,53422.252638
2024-09-23,04:38:24.000,267,11066490,4965,0,1727066303,13162.507515769998,24407.628767129994,53422.21071528001
2024-09-23,04:38:25.000,267,11066430,5205,0,1727066304,13162.467097909997,28099.24404987,53422.252638
2024-09-23,04:38:26.000,267,11066522,5005,0,1727066305,13162.514252079993,29022.158444250003,53422.22468952
2024-09-23,04:38:27.000,267,11066455,5205,0,1727066306,13162.561406250003,26253.450506759997,53422.266612240004
2024-09-23,04:38:28.000,267,11066485,5205,0,1727066307,13162.561406250003,30868.001331270003,53422.25962512001
2024-09-23,04:38:29.000,267,11066477,5605,0,1727066308,13162.554669939993,29483.63678883,53422.287573600006
2024-09-23,04:38:30.000,267,11066491,5245,0,1727066309,13162.568142559998,31790.922774780003,53422.25962512001
2024-09-23,04:38:31.000,267,11066484,5125,0,1727066310,13162.514252079993,27176.357852009998,53422.32949632001
2024-09-23,04:38:32.000,267,11066477,5485,0,1727066311,13162.574878869993,28560.73649271,53422.385393280005
2024-09-23,04:38:33.000,267,11066430,4885,0,1727066312,13162.541197320003,28099.27224639,53422.231676639996
2024-09-23,04:38:34.000,267,11066438,4925,0,1727066313,13162.541197320003,23484.834207959997,53422.23866376001
2024-09-23,04:38:35.000,267,11066473,5285,0,1727066314,13162.520988390002,28560.806984010007,53422.25962512001
2024-09-23,04:38:36.000,267,11066484,4725,0,1727066315,13162.520988390002,32252.358824580006,53422.30154784
2024-09-23,04:38:37.000,267,11066490,4605,0,1727066316,13162.554669939993,25792.10609565,53422.23866376001
2024-09-23,04:38:38.000,267,11066492,5285,0,1727066317,13162.527724699998,29483.707280129995,53422.31552208
2024-09-23,04:38:39.000,267,11066513,4925,0,1727066318,13162.574878869993,29022.264181200007,53422.31552208
2024-09-23,04:38:40.000,267,11066490,4685,0,1727066319,13162.622033039988,28560.814033140006,53422.32949632001
2024-09-23,04:38:41.000,267,11066474,4725,0,1727066320,13162.601824109988,29483.735476650007,53422.35045768
2024-09-23,04:38:42.000,267,11066493,5285,0,1727066321,13162.588351489998,29483.749574910005,53422.30154784
2024-09-23,04:38:43.000,267,11066427,5485,0,1727066322,13162.554669939993,25792.183636079993,53422.3225092
2024-09-23,04:38:44.000,267,11066495,4765,0,1727066323,13162.534461009993,25330.740537150006,53422.25962512001
2024-09-23,04:38:45.000,267,11066520,4445,0,1727066324,13162.541197320003,30406.74150972,53422.25962512001
2024-09-23,04:38:46.000,267,11066470,4845,0,1727066325,13162.520988390002,30868.18460865,53422.27359936
2024-09-23,04:38:47.000,267,11066467,5245,0,1727066326,13162.554669939993,31791.070806510004,53422.287573600006
2024-09-23,04:38:48.000,267,11066484,4325,0,1727066327,13162.514252079993,31329.606560190005,53422.24565088
2024-09-23,04:38:49.000,267,11066452,4645,0,1727066328,13162.480570530002,29945.26316514,53422.287573600006
2024-09-23,04:38:50.000,267,11066484,5085,0,1727066329,13162.440152670002,28099.455523769997,53422.29456072
2024-09-23,04:38:51.000,267,11066449,5044,0,1727066330,13162.460361600002,29022.35581989,53422.266612240004
2024-09-23,04:38:52.000,267,11066510,4765,0,1727066331,13162.426680049997,31791.000315209996,53422.231676639996
2024-09-23,04:38:53.000,267,11066436,4725,0,1727066332,13162.413207429992,27176.477687220002,53422.21071528001
2024-09-23,04:38:54.000,267,11066491,5765,0,1727066333,13162.386262189997,29945.185624710008,53422.30154784
2024-09-23,04:38:55.000,267,11066449,5044,0,1727066334,13162.339108020002,29022.278279460006,53422.23866376001
2024-09-23,04:38:56.000,267,11066423,5565,0,1727066335,13162.325635399997,26714.992293510004,53422.21071528001
2024-09-23,04:38:57.000,267,11066435,5405,0,1727066336,13162.339108020002,30868.05067518,53422.24565088
2024-09-23,04:38:58.000,267,11066427,5125,0,1727066337,13162.332371709992,33175.287317220005,53422.28058648001
2024-09-23,04:38:59.000,267,11066474,5044,0,1727066338,13162.339108020002,30868.001331270003,53422.287573600006
2024-09-23,04:39:00.000,267,11066440,5165,0,1727066339,13162.332371709992,26715.02049003,53422.22468952
2024-09-23,04:39:01.000,267,11066421,5445,0,1727066340,13162.305426469997,32713.830120030005,53422.23866376001
2024-09-23,04:39:02.000,267,11066537,5605,0,1727066341,13162.339108020002,28099.27224639,53422.252638
2024-09-23,04:39:03.000,267,11066520,4805,0,1727066342,13162.298690160002,28560.757640099997,53422.21071528001
2024-09-23,04:39:04.000,267,11066504,5325,0,1727066343,13162.312162779992,29483.608592310004,53422.18975392001
2024-09-23,04:39:05.000,267,11066480,4765,0,1727066344,13162.312162779992,25792.042653480006,53422.22468952
2024-09-23,04:39:06.000,267,11066526,5005,0,1727066345,13162.332371709992,24869.135308230005,53422.22468952
2024-09-23,04:39:07.000,267,11066500,4845,0,1727066346,13162.359316950002,29483.566297530007,53422.30853496001
2024-09-23,04:39:08.000,267,11066494,4405,0,1727066347,13162.345844329997,33636.61763007,53422.252638
2024-09-23,04:39:09.000,267,11066477,5165,0,1727066348,13162.399734810002,22100.349830310006,53422.25962512001
2024-09-23,04:39:10.000,267,11066504,5205,0,1727066349,13162.419943740002,27176.259164190007,53422.23866376001
2024-09-23,04:39:11.000,267,11066497,5365,0,1727066350,13162.440152670002,29022.04565817,53422.17577968
2024-09-23,04:39:12.000,267,11066488,5005,0,1727066351,13162.392998499992,31329.282300210005,53422.1827668
2024-09-23,04:39:13.000,267,11066458,4765,0,1727066352,13162.473834219993,27637.63882095,53422.24565088
2024-09-23,04:39:14.000,267,11066501,4885,0,1727066353,13162.460361600002,30406.318561919994,53422.23866376001
2024-09-23,04:39:15.000,267,11066507,5205,0,1727066354,13162.487306839997,33636.49074573,53422.23866376001
2024-09-23,04:39:16.000,267,11066535,5245,0,1727066355,13162.507515769998,33175.01945028,53422.217702400005
2024-09-23,04:39:17.000,267,11066504,5044,0,1727066356,13162.581615179988,29483.397118409994,53422.18975392001
2024-09-23,04:39:18.000,267,11066488,4725,0,1727066357,13162.568142559998,31790.661956969998,53422.24565088
2024-09-23,04:39:19.000,267,11066462,4325,0,1727066358,13162.534461009993,30406.346758440006,53422.20372816
2024-09-23,04:39:20.000,267,11066490,4885,0,1727066359,13162.588351489998,26714.71032831,53422.231676639996
2024-09-23,04:39:21.000,267,11066527,5325,0,1727066360,13162.615296729993,31790.63376045,53422.3225092
2024-09-23,04:39:22.000,267,11066438,5044,0,1727066361,13162.622033039988,29944.7838243,53422.252638
2024-09-23,04:39:23.000,267,11066472,4685,0,1727066362,13162.662450899988,27637.596526170004,53422.287573600006
2024-09-23,04:39:24.000,267,11066514,4925,0,1727066363,13162.669187209998,32252.140301549996,53422.32949632001
2024-09-23,04:39:25.000,267,11066457,5405,0,1727066364,13162.716341379994,30406.325611049993,53422.29456072
2024-09-23,04:39:26.000,267,11066440,4925,0,1727066365,13162.716341379994,32252.126203289998,53422.28058648001
2024-09-23,04:39:27.000,267,11066468,4805,0,1727066366,13162.729813999998,27637.674066599997,53422.24565088
2024-09-23,04:39:28.000,267,11066485,4725,0,1727066367,13162.756759239994,25330.48676847,53422.24565088
2024-09-23,04:39:29.000,267,11066435,5085,0,1727066368,13162.736550309994,28099.173558569993,53422.252638
2024-09-23,04:39:30.000,267,11066477,5565,0,1727066369,13162.743286619989,29944.981199939997,53422.252638
2024-09-23,04:39:31.000,267,11066461,5044,0,1727066370,13162.723077689989,30406.389053220002,53422.266612240004
2024-09-23,04:39:32.000,267,11066422,4805,0,1727066371,13162.783704479989,27176.230967669995,53422.27359936
2024-09-23,04:39:33.000,267,11066471,5085,0,1727066372,13162.776968169994,32252.168498069994,53422.266612240004
2024-09-23,04:39:34.000,267,11066469,5525,0,1727066373,13162.770231859999,31329.373938899997,53422.29456072
2024-09-23,04:39:35.000,267,11066476,4965,0,1727066374,13162.776968169994,31329.33869325,53422.31552208
2024-09-23,04:39:36.000,267,11066463,5125,0,1727066375,13162.82412233999,29022.066805559996,53422.22468952
2024-09-23,04:39:37.000,267,11066485,5205,0,1727066376,13162.803913409989,30406.452495389996,53422.35045768
2024-09-23,04:39:38.000,267,11066501,4925,0,1727066377,13162.830858649999,29944.974150809998,53422.27359936
2024-09-23,04:39:39.000,267,11066366,4765,0,1727066378,13162.817386029994,28099.173558569993,53422.31552208
2024-09-23,04:39:40.000,267,11066474,4645,0,1727066379,13162.82412233999,28099.208804220005,53422.27359936
2024-09-23,04:39:41.000,267,11066454,4725,0,1727066380,13162.803913409989,29483.516953619997,53422.336483440005
2024-09-23,04:39:42.000,267,11066546,4805,0,1727066381,13162.797177099994,29944.981199939997,53422.30154784
2024-09-23,04:39:43.000,267,11066458,4685,0,1727066382,13162.803913409989,29945.002347329995,53422.31552208
2024-09-23,04:39:44.000,267,11066473,5205,0,1727066383,13162.803913409989,28099.187656830007,53422.35744480001
2024-09-23,04:39:45.000,267,11066483,5245,0,1727066384,13162.803913409989,30406.459544519996,53422.30853496001
2024-09-23,04:39:46.000,267,11066440,4725,0,1727066385,13162.82412233999,30867.88854519,53422.35744480001
2024-09-23,04:39:47.000,267,11066480,4965,0,1727066386,13162.803913409989,31790.8099887,53422.31552208
2024-09-23,04:39:48.000,267,11066470,4885,0,1727066387,13162.770231859999,25791.95806392,53422.35744480001
2024-09-23,04:39:49.000,267,11066441,5405,0,1727066388,13162.783704479989,31329.366889769997,53422.35045768
2024-09-23,04:39:50.000,267,11066445,5405,0,1727066389,13162.723077689989,32252.309480669996,53422.36443192
2024-09-23,04:39:51.000,267,11066471,5085,0,1727066390,13162.756759239994,26714.8724583,53422.34347056
2024-09-23,04:39:52.000,267,11066493,5445,0,1727066391,13162.716341379994,30406.57937973,53422.42032888
2024-09-23,04:39:53.000,267,11066422,4725,0,1727066392,13162.723077689989,31790.979167819998,53422.36443192
2024-09-23,04:39:54.000,267,11066471,5365,0,1727066393,13162.628769349998,30868.02952779,53422.31552208
2024-09-23,04:39:55.000,267,11066455,5285,0,1727066394,13162.669187209998,33636.8361531,53422.3923804
2024-09-23,04:39:56.000,267,11066475,5525,0,1727066395,13162.635505659993,29022.32762337,53422.37141904
2024-09-23,04:39:57.000,267,11066481,5205,0,1727066396,13162.635505659993,33175.393054169996,53422.35045768
2024-09-23,04:39:58.000,267,11066434,4765,0,1727066397,13162.568142559998,33175.35780852,53422.30154784
2024-09-23,04:39:59.000,267,11066418,4765,0,1727066398,13162.541197320003,28099.43437638,53422.29456072
2024-09-23,04:40:00.000,267,11066487,5285,0,1727066399,13162.527724699998,29022.36286902,53422.27359936
2024-09-23,04:40:01.000,267,11066424,4525,0,1727066400,13162.500779460002,26715.175570890002,53422.20372816
2024-09-23,04:40:02.000,267,11066439,5285,0,1727066401,13162.487306839997,27638.026523099994,53422.23866376001
2024-09-23,04:40:03.000,267,11066454,4805,0,1727066402,13162.419943740002,31791.11310129,53422.19674104
2024-09-23,04:40:04.000,267,11066451,5525,0,1727066403,13162.419943740002,31329.550167149995,53422.231676639996
2024-09-23,04:40:05.000,267,11066472,4965,0,1727066404,13162.359316950002,28099.321590299995,53422.20372816
2024-09-23,04:40:06.000,267,11066449,5285,0,1727066405,13162.392998499992,31790.506876109997,53422.119882720006
2024-09-23,04:40:07.000,267,11066461,5485,0,1727066406,13162.446888979997,31790.210812649995,53421.952191840006
2024-09-23,04:40:08.000,267,11066470,4765,0,1727066407,13162.95211223,26252.005435109997,53421.91026912
2024-09-23,04:40:09.000,267,11066436,4685,0,1727066408,13164.18485695999,30865.94298531,53421.95917896
2024-09-23,04:40:10.000,267,11066452,4885,0,1727066409,13165.44454692999,34097.355815999996,53421.931230480004
2024-09-23,04:40:11.000,267,11066468,4605,0,1727066410,13165.40412906999,34099.58334108,53422.05699864
2024-09-23,04:40:12.000,267,11066494,4805,0,1727066411,13164.24548374999,27178.359804930005,53421.73559112001
2024-09-23,04:40:13.000,267,11066549,5285,0,1727066412,13163.639215850002,29485.70923305,53421.952191840006
2024-09-23,04:40:14.000,267,11066477,5565,0,1727066413,13159.523330439995,28560.285348389996,53421.498029040005
2024-09-23,04:40:15.000,267,11066480,5005,0,1727066414,13164.676607590001,24870.411200760005,53422.15481832
2024-09-23,04:40:16.000,267,11066439,5445,0,1727066415,13164.27242899,32714.84519475,53422.17577968
2024-09-23,04:40:17.000,267,11066467,5245,0,1727066416,13163.955822419994,32715.296339070002,53422.0080888
2024-09-23,04:40:18.000,267,11066496,4805,0,1727066417,13163.511225959992,29484.44038965,53421.82642368001
2024-09-23,04:40:19.000,267,11066496,4925,0,1727066418,13163.27545511,30869.17148685,53421.75655248001
2024-09-23,04:40:20.000,267,11066459,5485,0,1727066419,13163.00600270999,28100.773711079994,53421.896294879996
2024-09-23,04:40:21.000,267,11066478,4725,0,1727066420,13162.406471119997,31331.08687749,53421.833410800005
2024-09-23,04:40:22.000,267,11066508,4605,0,1727066421,13162.285217539997,29484.821042669995,53421.98014032
2024-09-23,04:40:23.000,267,11066478,4725,0,1727066422,13162.042710379996,29022.947946810003,53422.0080888
2024-09-23,04:40:24.000,267,11066450,4885,0,1727066423,13162.062919309996,31791.155396069997,53421.99411456001
2024-09-23,04:40:25.000,267,11066524,4965,0,1727066424,13162.157227650001,29022.292377720005,53421.98712744
2024-09-23,04:40:26.000,267,11066465,5205,0,1727066425,13162.231327059992,29022.165493380002,53422.0080888
2024-09-23,04:40:27.000,267,11066469,5245,0,1727066426,13162.305426469997,26714.837212650003,53421.98712744
2024-09-23,04:40:28.000,267,11066460,4845,0,1727066427,13162.399734810002,29021.890577309998,53422.01507592
2024-09-23,04:40:29.000,267,11066496,4885,0,1727066428,13162.494043149993,23945.910752130003,53421.98712744
2024-09-23,04:40:30.000,267,11066437,5205,0,1727066429,13162.473834219993,25791.669049589997,53422.0080888
2024-09-23,04:40:31.000,267,11066467,5245,0,1727066430,13162.473834219993,24407.318605410008,53422.001101680005
2024-09-23,04:40:32.000,267,11066467,5445,0,1727066431,13162.514252079993,30867.53608869,53422.02905016
2024-09-23,04:40:33.000,267,11066508,4725,0,1727066432,13162.487306839997,28560.278299259997,53422.001101680005
2024-09-23,04:40:34.000,267,11066472,5005,0,1727066433,13162.487306839997,29021.805987750005,53421.96616608
2024-09-23,04:40:35.000,267,11066488,4605,0,1727066434,13162.541197320003,30867.585432599997,53422.001101680005
2024-09-23,04:40:36.000,267,11066469,5245,0,1727066435,13162.480570530002,28560.362888820004,53421.9382176
2024-09-23,04:40:37.000,267,11066444,4445,0,1727066436,13162.494043149993,32252.006368079994,53422.0080888
2024-09-23,04:40:38.000,267,11066472,4805,0,1727066437,13162.547933629998,28560.447478379996,53421.98014032
2024-09-23,04:40:39.000,267,11066479,5285,0,1727066438,13162.541197320003,29483.33367624,53421.98014032
2024-09-23,04:40:40.000,267,11066468,4845,0,1727066439,13162.588351489998,29483.32662711,53422.03603728
2024-09-23,04:40:41.000,267,11066507,5405,0,1727066440,13162.588351489998,26714.70327918,53422.01507592
2024-09-23,04:40:42.000,267,11066474,4965,0,1727066441,13162.615296729993,33174.94190985001,53422.02206304001
2024-09-23,04:40:43.000,267,11066517,5285,0,1727066442,13162.608560419998,30867.768709979995,53421.97315320001
2024-09-23,04:40:44.000,267,11066480,4205,0,1727066443,13162.669187209998,30406.290365399997,53422.02905016
2024-09-23,04:40:45.000,267,11066494,4645,0,1727066444,13162.655714589993,29483.397118409994,53421.952191840006
2024-09-23,04:40:46.000,267,11066468,4925,0,1727066445,13162.662450899988,26253.288376769997,53422.050011520005
2024-09-23,04:40:47.000,267,11066487,5125,0,1727066446,13162.689396139998,27176.266213320006,53421.96616608
2024-09-23,04:40:48.000,267,11066476,4685,0,1727066447,13162.689396139998,26714.766721349995,53422.04302440001
2024-09-23,04:40:49.000,267,11066487,5405,0,1727066448,13162.696132449993,29483.460560580002,53422.08494712
2024-09-23,04:40:50.000,267,11066451,5005,0,1727066449,13162.689396139998,26714.794917870007,53422.04302440001
2024-09-23,04:40:51.000,267,11066421,5085,0,1727066450,13162.682659829989,29944.917757770003,53421.98712744
2024-09-23,04:40:52.000,267,11066467,5125,0,1727066451,13162.696132449993,27176.18867289,53421.96616608
2024-09-23,04:40:53.000,267,11066447,5005,0,1727066452,13162.723077689989,29944.882512120006,53422.07097288001
2024-09-23,04:40:54.000,267,11066433,5445,0,1727066453,13162.723077689989,29483.446462320004,53421.96616608
2024-09-23,04:40:55.000,267,11066483,5165,0,1727066454,13162.675923519993,28099.067821620003,53421.952191840006
2024-09-23,04:40:56.000,267,11066439,5325,0,1727066455,13162.635505659993,28099.060772490004,53422.05699864
2024-09-23,04:40:57.000,267,11066475,5205,0,1727066456,13162.595087799993,33636.603531810004,53422.09193424001
2024-09-23,04:40:58.000,267,11066483,5205,0,1727066457,13162.547933629998,27176.34375375,53422.119882720006
2024-09-23,04:40:59.000,267,11066449,5285,0,1727066458,13162.561406250003,29483.6297397,53422.050011520005
2024-09-23,04:41:00.000,267,11066428,4525,0,1727066459,13162.588351489998,32713.759628729997,53422.14084408001
2024-09-23,04:41:01.000,267,11066466,4685,0,1727066460,13162.561406250003,28099.286344649998,53422.11289560001
2024-09-23,04:41:02.000,267,11066444,4645,0,1727066461,13162.561406250003,32252.196694590006,53422.15481832
2024-09-23,04:41:03.000,267,11066437,5285,0,1727066462,13162.588351489998,31790.732448270006,53422.11289560001
2024-09-23,04:41:04.000,267,11066450,4885,0,1727066463,13162.561406250003,33636.547138769994,53422.12686984
2024-09-23,04:41:05.000,267,11066497,5245,0,1727066464,13162.568142559998,31790.661956969998,53422.1827668
2024-09-23,04:41:06.000,267,11066475,5165,0,1727066465,13162.547933629998,29944.882512120006,53422.15481832
2024-09-23,04:41:07.000,267,11066517,5085,0,1727066466,13162.574878869993,22100.23704423,53422.15481832
2024-09-23,04:41:08.000,267,11066451,5285,0,1727066467,13162.568142559998,32252.11915416,53422.13385696
2024-09-23,04:41:09.000,267,11066513,5165,0,1727066468,13162.588351489998,30406.25511975,53422.14084408001
2024-09-23,04:41:10.000,267,11066539,5085,0,1727066469,13162.574878869993,29944.762676910002,53422.12686984
2024-09-23,04:41:11.000,267,11066510,4765,0,1727066470,13162.628769349998,33636.441401820004,53422.24565088
2024-09-23,04:41:12.000,267,11066466,4685,0,1727066471,13162.702868759989,30867.451499129995,53422.18975392001
2024-09-23,04:41:13.000,267,11066441,5205,0,1727066472,13162.756759239994,32713.22389485,53422.31552208
2024-09-23,04:41:14.000,267,11066524,4765,0,1727066473,13162.635505659993,27176.040641159998,53422.32949632001
2024-09-23,04:41:15.000,267,11066456,4885,0,1727066474,13162.857803889994,28098.997330319995,53422.40635464001
2024-09-23,04:41:16.000,267,11066503,5325,0,1727066475,13163.726787879998,30406.367905830004,53422.65789096
2024-09-23,04:41:17.000,267,11066460,4765,0,1727066476,13162.96558484999,31330.064753640007,53422.48321296
2024-09-23,04:41:18.000,267,11066492,4685,0,1727066477,13162.359316950002,34559.17956795001,53422.29456072
2024-09-23,04:41:19.000,267,11066465,5405,0,1727066478,13162.494043149993,32251.858336350007,53422.1827668
2024-09-23,04:41:20.000,267,11066449,5445,0,1727066479,13161.87430263,34559.038585350005,53422.31552208
2024-09-23,04:41:21.000,267,11066518,4605,0,1727066480,13161.113099599992,28563.055656480006,53423.24480904001
2024-09-23,04:41:22.000,267,11066501,5125,0,1727066481,13163.935613489994,28562.34369435,53422.78365912001
2024-09-23,04:41:23.000,267,11066473,5165,0,1727066482,13163.27545511,32253.197671050002,53422.601994000004
2024-09-23,04:41:24.000,267,11066478,4925,0,1727066483,13162.891485439999,23023.771762050004,53422.36443192
2024-09-23,04:41:25.000,267,11066518,4605,0,1727066484,13162.702868759989,31329.571314539993,53422.28058648001
2024-09-23,04:41:26.000,267,11066479,5205,0,1727066485,13162.473834219993,29945.12923167,53422.252638
2024-09-23,04:41:27.000,267,11066513,5445,0,1727066486,13162.325635399997,24869.04366954,53422.16180544001
2024-09-23,04:41:28.000,267,11066488,4645,0,1727066487,13162.352580639992,29022.130247730005,53422.1478312
2024-09-23,04:41:29.000,267,11066469,5445,0,1727066488,13162.359316950002,31790.8099887,53422.19674104
2024-09-23,04:41:30.000,267,11066464,4725,0,1727066489,13162.372789569992,35021.01036903,53422.1827668
2024-09-23,04:41:31.000,267,11066475,5205,0,1727066490,13162.399734810002,24407.72040582,53422.18975392001
2024-09-23,04:41:32.000,267,11066464,4845,0,1727066491,13162.419943740002,33636.82910397,53422.18975392001
2024-09-23,04:41:33.000,267,11066462,4685,0,1727066492,13162.433416359992,28099.504867680007,53422.20372816
2024-09-23,04:41:34.000,267,11066496,4765,0,1727066493,13162.419943740002,30868.19165778,53422.17577968
2024-09-23,04:41:35.000,267,11066530,4725,0,1727066494,13162.366053259997,31329.613609320004,53422.20372816
2024-09-23,04:41:36.000,267,11066439,5325,0,1727066495,13162.345844329997,29022.299426850004,53422.22468952
2024-09-23,04:41:37.000,267,11066498,4765,0,1727066496,13162.312162779992,25330.733488020007,53422.231676639996
2024-09-23,04:41:38.000,267,11066545,5205,0,1727066497,13162.332371709992,25792.197734340007,53422.231676639996
2024-09-23,04:41:39.000,267,11066540,4885,0,1727066498,13162.244799679997,31791.11310129,53422.25962512001
2024-09-23,04:41:40.000,267,11066495,5285,0,1727066499,13162.238063370001,27637.998326579997,53422.21071528001
2024-09-23,04:41:41.000,267,11066500,4845,0,1727066500,13162.238063370001,29483.80596795,53422.23866376001
2024-09-23,04:41:42.000,267,11066472,4885,0,1727066501,13162.244799679997,27637.991277449997,53422.24565088
2024-09-23,04:41:43.000,267,11066484,4965,0,1727066502,13162.231327059992,30406.663969290006,53422.231676639996
2024-09-23,04:41:44.000,267,11066482,5085,0,1727066503,13162.197645510001,25792.204783470006,53422.18975392001
2024-09-23,04:41:45.000,267,11066546,4725,0,1727066504,13162.204381819996,29945.291361659998,53422.231676639996
2024-09-23,04:41:46.000,267,11066530,4565,0,1727066505,13162.163963959996,28560.969114000007,53422.10590848
2024-09-23,04:41:47.000,267,11066498,4685,0,1727066506,13162.137018720001,25330.782831930002,53422.15481832
2024-09-23,04:41:48.000,267,11066532,4685,0,1727066507,13162.130282409991,29483.890557510007,53422.14084408001
2024-09-23,04:41:49.000,267,11066545,5325,0,1727066508,13162.123546099996,29022.419262059993,53422.14084408001
2024-09-23,04:41:50.000,267,11066516,4765,0,1727066509,13162.130282409991,29945.326607309995,53422.15481832
2024-09-23,04:41:51.000,267,11066464,4885,0,1727066510,13162.09660086,25330.846274099997,53422.21071528001
2024-09-23,04:41:52.000,267,11066542,4565,0,1727066511,13162.069655619991,28099.476671159995,53422.12686984
2024-09-23,04:41:53.000,267,11066540,4645,0,1727066512,13162.09660086,28560.983212260006,53422.168792560005
2024-09-23,04:41:54.000,267,11066526,5044,0,1727066513,13162.03597407,30868.170510390002,53422.14084408001
2024-09-23,04:41:55.000,267,11066548,4725,0,1727066514,13162.03597407,26715.161472630003,53422.11289560001
2024-09-23,04:41:56.000,267,11066430,4965,0,1727066515,13162.022501449996,31329.627707580003,53422.10590848
2024-09-23,04:41:57.000,267,11066462,4765,0,1727066516,13161.99555621,24407.88253581,53422.12686984
2024-09-23,04:41:58.000,267,11066461,5125,0,1727066517,13161.961874659995,32713.949955239994,53422.12686984
2024-09-23,04:41:59.000,267,11066449,5245,0,1727066518,13161.96861096999,26253.619685879996,53422.16180544001
2024-09-23,04:42:00.000,267,11066504,4805,0,1727066519,13161.90798417999,25792.176586949994,53422.15481832
2024-09-23,04:42:01.000,267,11066447,5445,0,1727066520,13161.87430263,28560.842229660004,53422.16180544001
2024-09-23,04:42:02.000,267,11066532,4845,0,1727066521,13161.8540937,27637.899638760005,53422.13385696
2024-09-23,04:42:03.000,267,11066435,5165,0,1727066522,13161.83388477,29945.12218254,53422.14084408001
2024-09-23,04:42:04.000,267,11066443,5245,0,1727066523,13161.80693952999,29483.672034479998,53422.09193424001
2024-09-23,04:42:05.000,267,11066489,5245,0,1727066524,13161.80693952999,29022.18664077,53422.11289560001
2024-09-23,04:42:06.000,267,11066484,4765,0,1727066525,13161.77325798,31790.838185219996,53422.14084408001
2024-09-23,04:42:07.000,267,11066478,4845,0,1727066526,13161.75304905,31329.437381070005,53422.098921360004
2024-09-23,04:42:08.000,267,11066466,4685,0,1727066527,13161.75304905,29022.20073903,53422.063985759996
2024-09-23,04:42:09.000,267,11066447,5125,0,1727066528,13161.76652166999,29944.974150809998,53422.12686984
2024-09-23,04:42:10.000,267,11066511,5245,0,1727066529,13161.75304905,28560.666001410005,53422.050011520005
2024-09-23,04:42:11.000,267,11066503,5285,0,1727066530,13161.699158569994,30406.41724974,53421.98712744
2024-09-23,04:42:12.000,267,11066491,5325,0,1727066531,13161.70589487999,26253.443457629997,53421.98712744
2024-09-23,04:42:13.000,267,11066478,4845,0,1727066532,13161.69242226,31790.79589044,53421.99411456001
2024-09-23,04:42:14.000,267,11066477,4805,0,1727066533,13161.70589487999,30406.466593649995,53422.04302440001
2024-09-23,04:42:15.000,267,11066455,5044,0,1727066534,13161.699158569994,29483.559248399994,53422.01507592
2024-09-23,04:42:16.000,267,11066462,4685,0,1727066535,13161.672213329999,29022.123198600006,53422.03603728
2024-09-23,04:42:17.000,267,11066487,5285,0,1727066536,13161.678949639994,29944.988249069997,53422.001101680005
2024-09-23,04:42:18.000,267,11066501,4885,0,1727066537,13161.658740709994,29022.130247730005,53422.0080888
2024-09-23,04:42:19.000,267,11066477,5005,0,1727066538,13161.658740709994,25330.50791586,53422.02905016
2024-09-23,04:42:20.000,267,11066439,5405,0,1727066539,13161.678949639994,28560.609608369996,53422.07097288001
2024-09-23,04:42:21.000,267,11066496,4845,0,1727066540,13161.64526808999,29483.467609710002,53422.050011520005
2024-09-23,04:42:22.000,267,11066445,5005,0,1727066541,13161.66547701999,30406.360856700005,53422.07097288001
2024-09-23,04:42:23.000,267,11066405,5365,0,1727066542,13161.62505915999,32713.534056570003,53422.0080888
2024-09-23,04:42:24.000,267,11066478,5085,0,1727066543,13161.64526808999,30406.297414529996,53421.98712744
2024-09-23,04:42:25.000,267,11066487,5125,0,1727066544,13161.62505915999,29483.3477745,53422.02206304001
2024-09-23,04:42:26.000,267,11066477,4845,0,1727066545,13161.652004399999,29483.375971019996,53422.04302440001
2024-09-23,04:42:27.000,267,11066472,4845,0,1727066546,13161.64526808999,32252.048662860005,53422.02905016
2024-09-23,04:42:28.000,267,11066465,5165,0,1727066547,13161.62505915999,25791.732491760005,53422.02905016
2024-09-23,04:42:29.000,267,11066442,4925,0,1727066548,13161.60485022999,28098.983232059996,53421.99411456001
2024-09-23,04:42:30.000,267,11066469,5365,0,1727066549,13161.658740709994,33636.34976313,53421.952191840006
2024-09-23,04:42:31.000,267,11066432,4965,0,1727066550,13161.66547701999,28560.433380119997,53421.99411456001
2024-09-23,04:42:32.000,267,11066447,5245,0,1727066551,13161.658740709994,32252.006368079994,53421.96616608
2024-09-23,04:42:33.000,267,11066458,4845,0,1727066552,13161.69242226,27637.540133129995,53422.01507592
2024-09-23,04:42:34.000,267,11066474,4925,0,1727066553,13161.699158569994,28560.433380119997,53421.931230480004
2024-09-23,04:42:35.000,267,11066476,4925,0,1727066554,13161.71263119,27637.547182259994,53421.97315320001
2024-09-23,04:42:36.000,267,11066466,4805,0,1727066555,13161.739576429994,27176.132279850004,53421.98014032
2024-09-23,04:42:37.000,267,11066479,5085,0,1727066556,13161.74631273999,32713.54815483,53421.97315320001
2024-09-23,04:42:38.000,267,11066495,5005,0,1727066557,13161.739576429994,32252.041613730005,53421.99411456001
2024-09-23,04:42:39.000,267,11066485,5365,0,1727066558,13161.759785359995,30867.7264152,53422.01507592
2024-09-23,04:42:40.000,267,11066432,4645,0,1727066559,13161.74631273999,26714.69623005,53421.97315320001
2024-09-23,04:42:41.000,267,11066429,5285,0,1727066560,13161.76652166999,31790.661956969998,53421.98014032
2024-09-23,04:42:42.000,267,11066477,5325,0,1727066561,13161.76652166999,27637.65291921,53421.96616608
2024-09-23,04:42:43.000,267,11066472,4725,0,1727066562,13161.76652166999,27637.688164859996,53421.96616608
2024-09-23,04:42:44.000,267,11066465,4885,0,1727066563,13161.77325798,33175.10403984001,53422.01507592
2024-09-23,04:42:45.000,267,11066465,4925,0,1727066564,13161.779994289995,34559.44038576,53421.882320640005
2024-09-23,04:42:46.000,267,11066432,4645,0,1727066565,13161.800203219995,32252.175547199993,53421.97315320001
2024-09-23,04:42:47.000,267,11066423,5085,0,1727066566,13161.79346691,30406.360856700005,53421.952191840006
2024-09-23,04:42:48.000,267,11066474,4725,0,1727066567,13161.79346691,26253.309524159995,53421.896294879996
2024-09-23,04:42:49.000,267,11066442,4765,0,1727066568,13161.79346691,30867.839201280003,53421.98712744
2024-09-23,04:42:50.000,267,11066467,5085,0,1727066569,13161.779994289995,27637.62472269,53421.94520472001
2024-09-23,04:42:51.000,267,11066440,4445,0,1727066570,13161.800203219995,25791.81003219,53421.96616608
2024-09-23,04:42:52.000,267,11066502,4845,0,1727066571,13161.73284012,23484.538144499995,53421.95917896
2024-09-23,04:42:53.000,267,11066465,5165,0,1727066572,13161.73284012,33174.970106370005,53421.96616608
2024-09-23,04:42:54.000,267,11066502,4965,0,1727066573,13161.71263119,27637.547182259994,53421.98712744
2024-09-23,04:42:55.000,267,11066530,4685,0,1727066574,13161.739576429994,29483.270234070005,53422.050011520005
2024-09-23,04:42:56.000,267,11066466,5125,0,1727066575,13161.70589487999,29944.748578650004,53422.01507592
2024-09-23,04:42:57.000,267,11066469,4965,0,1727066576,13161.73284012,29944.734480390005,53421.95917896
2024-09-23,04:42:58.000,267,11066497,5605,0,1727066577,13161.699158569994,26253.126246779997,53422.0080888
2024-09-23,04:42:59.000,267,11066502,4765,0,1727066578,13161.678949639994,29483.234988419994,53421.98712744
2024-09-23,04:43:00.000,267,11066488,5005,0,1727066579,13161.678949639994,29944.663989089997,53421.98712744
2024-09-23,04:43:01.000,267,11066446,4765,0,1727066580,13161.672213329999,29021.777791229993,53421.9382176
2024-09-23,04:43:02.000,267,11066557,5725,0,1727066581,13161.678949639994,27637.342757489998,53422.0080888
2024-09-23,04:43:03.000,267,11066467,5405,0,1727066582,13161.699158569994,27175.878511169998,53421.96616608
2024-09-23,04:43:04.000,267,11066471,5485,0,1727066583,13161.68568594999,29944.558252140007,53421.94520472001
2024-09-23,04:43:05.000,267,11066480,4925,0,1727066584,13161.678949639994,29944.551203010007,53421.92424336001
2024-09-23,04:43:06.000,267,11066415,5205,0,1727066585,13161.71263119,30406.064793240002,53421.91026912
2024-09-23,04:43:07.000,267,11066452,5165,0,1727066586,13161.70589487999,27637.363904879996,53421.95917896
2024-09-23,04:43:08.000,267,11066460,4765,0,1727066587,13161.699158569994,31790.358844379996,53421.96616608
2024-09-23,04:43:09.000,267,11066439,4965,0,1727066588,13161.70589487999,28098.750610770003,53421.96616608
2024-09-23,04:43:10.000,267,11066466,4845,0,1727066589,13161.70589487999,29483.136300600003,53421.9382176
2024-09-23,04:43:11.000,267,11066478,5125,0,1727066590,13161.66547701999,33174.751583339996,53421.92424336001
2024-09-23,04:43:12.000,267,11066441,5245,0,1727066591,13161.699158569994,25791.549214380007,53421.96616608
2024-09-23,04:43:13.000,267,11066444,5005,0,1727066592,13161.699158569994,26714.463608759994,53421.91725624
2024-09-23,04:43:14.000,267,11066513,4885,0,1727066593,13161.69242226,29021.650906890005,53421.88930776
2024-09-23,04:43:15.000,267,11066450,4445,0,1727066594,13161.68568594999,31328.929843709993,53421.91026912
2024-09-23,04:43:16.000,267,11066439,5205,0,1727066595,13161.71263119,27637.406199660007,53421.96616608
2024-09-23,04:43:17.000,267,11066483,5325,0,1727066596,13161.66547701999,29944.62874344,53421.8683464
2024-09-23,04:43:18.000,267,11066505,4805,0,1727066597,13161.672213329999,29483.15039886,53421.91725624
2024-09-23,04:43:19.000,267,11066445,5085,0,1727066598,13161.631795469999,31790.394090030008,53421.90328200001
2024-09-23,04:43:20.000,267,11066503,5525,0,1727066599,13161.64526808999,27637.356855749997,53421.9382176
2024-09-23,04:43:21.000,267,11066427,5325,0,1727066600,13161.631795469999,32251.865385480007,53421.95917896
2024-09-23,04:43:22.000,267,11066484,5205,0,1727066601,13161.631795469999,30867.56428521,53421.95917896
2024-09-23,04:43:23.000,267,11066418,4645,0,1727066602,13161.62505915999,29021.749594709996,53421.92424336001
2024-09-23,04:43:24.000,267,11066449,4965,0,1727066603,13161.618322849994,29483.17154625,53421.91026912
2024-09-23,04:43:25.000,267,11066401,5085,0,1727066604,13161.598113919994,29944.64989083,53421.81943656
2024-09-23,04:43:26.000,267,11066451,5125,0,1727066605,13161.598113919994,34097.65892859,53421.91725624
2024-09-23,04:43:27.000,267,11066370,4725,0,1727066606,13161.591377609999,28560.313544909994,53421.931230480004
2024-09-23,04:43:28.000,267,11066413,4725,0,1727066607,13161.611586539999,25330.218901529995,53421.8683464
2024-09-23,04:43:29.000,267,11066373,5085,0,1727066608,13161.591377609999,24868.789900860007,53421.896294879996
2024-09-23,04:43:30.000,267,11066419,5005,0,1727066609,13161.550959749999,33174.85732029,53421.8683464
2024-09-23,04:43:31.000,267,11066425,5445,0,1727066610,13161.564432369989,29483.34072537,53421.87533352001
2024-09-23,04:43:32.000,267,11066426,4485,0,1727066611,13161.571168679999,20715.809059620005,53421.82642368001
2024-09-23,04:43:33.000,267,11066412,4685,0,1727066612,13161.564432369989,30406.219874100003,53421.81943656
2024-09-23,04:43:34.000,267,11066426,5085,0,1727066613,13161.544223439989,29483.397118409994,53421.86135928
2024-09-23,04:43:35.000,267,11066419,5044,0,1727066614,13161.571168679999,26714.660984400005,53421.8683464
2024-09-23,04:43:36.000,267,11066435,5525,0,1727066615,13161.571168679999,32252.027515470007,53421.833410800005
2024-09-23,04:43:37.000,267,11066428,4725,0,1727066616,13161.591377609999,33174.927811589994,53421.784500960006
2024-09-23,04:43:38.000,267,11066445,4765,0,1727066617,13161.618322849994,34559.355796200005,53421.85437216001
2024-09-23,04:43:39.000,267,11066401,5285,0,1727066618,13161.564432369989,27176.202771149998,53421.86135928
2024-09-23,04:43:40.000,267,11066423,5565,0,1727066619,13161.550959749999,34097.95499205,53421.91026912
2024-09-23,04:43:41.000,267,11066420,4805,0,1727066620,13161.550959749999,28560.532067940003,53421.8683464
2024-09-23,04:43:42.000,267,11066375,5405,0,1727066621,13161.530750819999,24868.959079980006,53421.86135928
2024-09-23,04:43:43.000,267,11066359,5165,0,1727066622,13161.476860339993,30867.782808239994,53421.77052672
2024-09-23,04:43:44.000,267,11066430,4405,0,1727066623,13161.530750819999,27176.202771149998,53421.80546232001
2024-09-23,04:43:45.000,267,11066405,5245,0,1727066624,13161.497069269994,24407.537128440003,53421.85437216001
2024-09-23,04:43:46.000,267,11066465,5325,0,1727066625,13161.483596649989,32252.09800677,53421.8683464
2024-09-23,04:43:47.000,267,11066414,5165,0,1727066626,13161.456651409993,32252.09095764,53421.81943656
2024-09-23,04:43:48.000,267,11066391,5605,0,1727066627,13161.436442479993,30406.297414529996,53421.87533352001
2024-09-23,04:43:49.000,267,11066415,4805,0,1727066628,13161.456651409993,31790.65490784,53421.8683464
2024-09-23,04:43:50.000,267,11066403,4925,0,1727066629,13161.422969859988,29483.383020149995,53421.81244944
2024-09-23,04:43:51.000,267,11066392,5165,0,1727066630,13161.416233549993,26253.281327639997,53421.81943656
2024-09-23,04:43:52.000,267,11066384,4845,0,1727066631,13161.429706169998,28560.56731359,53421.80546232001
2024-09-23,04:43:53.000,267,11066425,5285,0,1727066632,13161.402760929988,29483.397118409994,53421.81943656
2024-09-23,04:43:54.000,267,11066421,4765,0,1727066633,13161.382551999988,35943.706240379994,53421.77751384001
2024-09-23,04:43:55.000,267,11066405,5245,0,1727066634,13161.369079379998,29944.819069949997,53421.81244944
2024-09-23,04:43:56.000,267,11066429,5725,0,1727066635,13161.348870449998,28560.496822290006,53421.833410800005
2024-09-23,04:43:57.000,267,11066399,5165,0,1727066636,13161.335397829993,30867.684120420003,53421.79148808
2024-09-23,04:43:58.000,267,11066444,4965,0,1727066637,13161.382551999988,29483.3477745,53421.79148808
2024-09-23,04:43:59.000,267,11066420,4965,0,1727066638,13161.362343069988,30867.73346433,53421.79148808
2024-09-23,04:44:00.000,267,11066428,5005,0,1727066639,13161.375815689993,25330.31758935,53421.82642368001
2024-09-23,04:44:01.000,267,11066402,4685,0,1727066640,13161.335397829993,34559.2148136,53421.784500960006
2024-09-23,04:44:02.000,267,11066461,5325,0,1727066641,13161.396024619993,32713.463565269994,53421.79148808
2024-09-23,04:44:03.000,267,11066354,4645,0,1727066642,13161.416233549993,30867.655923900005,53421.77052672
2024-09-23,04:44:04.000,267,11066413,5405,0,1727066643,13161.436442479993,25330.261196310006,53421.81244944
2024-09-23,04:44:05.000,267,11066429,4965,0,1727066644,13161.456651409993,31790.47867959,53421.833410800005
2024-09-23,04:44:06.000,267,11066425,5285,0,1727066645,13161.436442479993,28560.327643170007,53421.87533352001
2024-09-23,04:44:07.000,267,11066467,5165,0,1727066646,13161.497069269994,29483.199742769997,53421.80546232001
2024-09-23,04:44:08.000,267,11066445,5525,0,1727066647,13161.483596649989,29021.72139819,53421.81244944
2024-09-23,04:44:09.000,267,11066449,5285,0,1727066648,13161.497069269994,33636.18058401,53421.81244944
2024-09-23,04:44:10.000,267,11066504,4965,0,1727066649,13161.517278199994,32713.266189629998,53421.77751384001
2024-09-23,04:44:11.000,267,11066512,4805,0,1727066650,13161.497069269994,28560.271250129997,53421.77052672
2024-09-23,04:44:12.000,267,11066452,4845,0,1727066651,13161.530750819999,29483.15744799,53421.81943656
2024-09-23,04:44:13.000,267,11066477,5365,0,1727066652,13161.537487129994,28560.23600448,53421.80546232001
2024-09-23,04:44:14.000,267,11066425,5044,0,1727066653,13161.571168679999,31790.387040899994,53421.833410800005
2024-09-23,04:44:15.000,267,11066465,5285,0,1727066654,13161.584641299989,28098.814052939997,53421.85437216001
2024-09-23,04:44:16.000,267,11066409,5245,0,1727066655,13161.598113919994,29021.679103410002,53421.833410800005
2024-09-23,04:44:17.000,267,11066467,5165,0,1727066656,13161.638531779994,31328.929843709993,53421.85437216001
2024-09-23,04:44:18.000,267,11066468,4525,0,1727066657,13161.611586539999,31328.894598059996,53421.81244944
2024-09-23,04:44:19.000,267,11066425,5445,0,1727066658,13161.60485022999,32251.816041569997,53421.84738504
2024-09-23,04:44:20.000,267,11066434,4645,0,1727066659,13161.652004399999,28560.186660570005,53421.85437216001
2024-09-23,04:44:21.000,267,11066502,4725,0,1727066660,13161.66547701999,27637.30751184,53421.81244944
2024-09-23,04:44:22.000,267,11066463,5285,0,1727066661,13161.71263119,29483.058760169995,53421.85437216001
2024-09-23,04:44:23.000,267,11066486,4765,0,1727066662,13161.68568594999,25791.506919599997,53421.91725624
2024-09-23,04:44:24.000,267,11066426,4885,0,1727066663,13161.70589487999,34097.53909337999,53421.92424336001
2024-09-23,04:44:25.000,267,11066490,4485,0,1727066664,13161.71263119,26714.364920940003,53421.8683464
2024-09-23,04:44:26.000,267,11066475,5245,0,1727066665,13161.71263119,31790.224910909994,53421.85437216001
2024-09-23,04:44:27.000,267,11066528,4645,0,1727066666,13161.75304905,27175.772774220008,53421.952191840006
2024-09-23,04:44:28.000,267,11066524,4965,0,1727066667,13161.74631273999,28098.63077556,53421.931230480004
2024-09-23,04:44:29.000,267,11066488,4885,0,1727066668,13161.739576429994,31328.802959370005,53421.931230480004
2024-09-23,04:44:30.000,267,11066421,5765,0,1727066669,13161.72610380999,27175.68113553,53421.87533352001
2024-09-23,04:44:31.000,267,11066468,5125,0,1727066670,13161.72610380999,26714.259183989998,53421.94520472001
2024-09-23,04:44:32.000,267,11066476,5285,0,1727066671,13161.74631273999,31328.67607503,53421.96616608
2024-09-23,04:44:33.000,267,11066509,5245,0,1727066672,13161.73284012,30405.77577891,53421.99411456001
2024-09-23,04:44:34.000,267,11066508,4845,0,1727066673,13161.72610380999,31328.633780250006,53421.97315320001
2024-09-23,04:44:35.000,267,11066479,5285,0,1727066674,13161.739576429994,25329.824150250002,53421.98014032
2024-09-23,04:44:36.000,267,11066446,5205,0,1727066675,13161.739576429994,26252.738544630003,53421.95917896
2024-09-23,04:44:37.000,267,11066504,4645,0,1727066676,13161.74631273999,29482.797942360005,53421.98014032
2024-09-23,04:44:38.000,267,11066469,5925,0,1727066677,13161.72610380999,29944.205795639995,53421.9382176
2024-09-23,04:44:39.000,267,11066480,4845,0,1727066678,13161.73284012,35020.171522560006,53421.98712744
2024-09-23,04:44:40.000,267,11066509,5245,0,1727066679,13161.77325798,31790.00638788,53421.92424336001
2024-09-23,04:44:41.000,267,11066458,4845,0,1727066680,13161.74631273999,30405.684140219993,53422.0080888
2024-09-23,04:44:42.000,267,11066433,5525,0,1727066681,13161.739576429994,32712.871438350005,53422.02206304001
2024-09-23,04:44:43.000,267,11066449,5165,0,1727066682,13161.739576429994,31328.5280433,53422.0080888
2024-09-23,04:44:44.000,267,11066481,5765,0,1727066683,13161.72610380999,30867.183632190005,53422.001101680005
2024-09-23,04:44:45.000,267,11066462,4765,0,1727066684,13161.75304905,32712.970126169996,53422.05699864
2024-09-23,04:44:46.000,267,11066459,5765,0,1727066685,13161.739576429994,33174.38502858,53422.04302440001
2024-09-23,04:44:47.000,267,11066469,5005,0,1727066686,13161.739576429994,29482.882531919997,53422.07097288001
2024-09-23,04:44:48.000,267,11066472,5405,0,1727066687,13161.74631273999,27637.081939680007,53421.97315320001
2024-09-23,04:44:49.000,267,11066453,5085,0,1727066688,13161.79346691,29482.86138453,53422.063985759996
2024-09-23,04:44:50.000,267,11066442,5044,0,1727066689,13161.75304905,30867.21887784,53421.98712744
2024-09-23,04:44:51.000,267,11066465,5085,0,1727066690,13161.76652166999,28560.017481450006,53422.07097288001
2024-09-23,04:44:52.000,267,11066464,4925,0,1727066691,13161.77325798,29482.945974090006,53421.97315320001
2024-09-23,04:44:53.000,267,11066468,4885,0,1727066692,13161.76652166999,30867.324614790006,53422.0080888
2024-09-23,04:44:54.000,267,11066433,4965,0,1727066693,13161.74631273999,25329.943985460006,53422.001101680005
2024-09-23,04:44:55.000,267,11066441,5165,0,1727066694,13161.74631273999,32713.160452680007,53421.95917896
2024-09-23,04:44:56.000,267,11066430,4965,0,1727066695,13161.74631273999,27175.829167260003,53421.952191840006
2024-09-23,04:44:57.000,267,11066442,4725,0,1727066696,13161.75304905,23945.77681866,53422.02905016
2024-09-23,04:44:58.000,267,11066507,4845,0,1727066697,13161.76652166999,29944.544153879993,53422.02905016
2024-09-23,04:44:59.000,267,11066478,4565,0,1727066698,13161.76652166999,29021.665005150004,53421.98014032
2024-09-23,04:45:00.000,267,11066488,4765,0,1727066699,13161.79346691,29483.136300600003,53422.0080888
2024-09-23,04:45:01.000,267,11066284,4645,0,1727066700,13161.759785359995,29483.15039886,53422.02905016
2024-09-23,04:45:02.000,267,11066422,4885,0,1727066701,13161.80693952999,28098.78585642,53422.001101680005
2024-09-23,04:45:03.000,267,11066447,5044,0,1727066702,13161.83388477,31328.943941970007,53421.99411456001
2024-09-23,04:45:04.000,267,11066440,5285,0,1727066703,13161.820412149995,29483.15039886,53421.99411456001
2024-09-23,04:45:05.000,267,11066446,4645,0,1727066704,13161.87430263,25791.577410900005,53422.05699864
2024-09-23,04:45:06.000,267,11066496,5044,0,1727066705,13161.87430263,33636.15943662,53421.98014032
2024-09-23,04:45:07.000,267,11066495,5165,0,1727066706,13161.820412149995,29944.551203010007,53422.063985759996
2024-09-23,04:45:08.000,267,11066482,5165,0,1727066707,13161.840621079995,27175.913756819995,53422.098921360004
2024-09-23,04:45:09.000,267,11066418,4765,0,1727066708,13161.88777524999,25330.134311970003,53422.050011520005
2024-09-23,04:45:10.000,267,11066468,5325,0,1727066709,13161.90798417999,33636.18058401,53422.063985759996
2024-09-23,04:45:11.000,267,11066479,5245,0,1727066710,13161.94840203999,29021.7002508,53422.07796
2024-09-23,04:45:12.000,267,11066467,5485,0,1727066711,13161.921456799995,32713.2591405,53422.05699864
2024-09-23,04:45:13.000,267,11066482,4805,0,1727066712,13161.95513835,30867.479695650007,53422.1478312
2024-09-23,04:45:14.000,267,11066459,4765,0,1727066713,13161.941665729995,27637.370954009995,53422.063985759996
2024-09-23,04:45:15.000,267,11066479,5445,0,1727066714,13161.982083589995,31328.908696319995,53422.10590848
2024-09-23,04:45:16.000,267,11066486,4965,0,1727066715,13161.97534728,28560.25715187,53422.07796
2024-09-23,04:45:17.000,267,11066455,5365,0,1727066716,13162.022501449996,24868.71236043,53422.07796
2024-09-23,04:45:18.000,267,11066483,5725,0,1727066717,13162.02923775999,32713.378975710002,53422.050011520005
2024-09-23,04:45:19.000,267,11066410,4565,0,1727066718,13161.99555621,32713.343730060005,53422.10590848
2024-09-23,04:45:20.000,267,11066475,5085,0,1727066719,13162.03597407,32713.336680930006,53422.09193424001
2024-09-23,04:45:21.000,267,11066431,5125,0,1727066720,13162.07639193,29483.17154625,53422.09193424001
2024-09-23,04:45:22.000,267,11066475,5165,0,1727066721,13162.01576514,30406.0788915,53422.11289560001
2024-09-23,04:45:23.000,267,11066441,4805,0,1727066722,13162.04944668999,28560.327643170007,53422.10590848
2024-09-23,04:45:24.000,267,11066479,5085,0,1727066723,13162.01576514,31790.415237420006,53422.12686984
2024-09-23,04:45:25.000,267,11066480,4605,0,1727066724,13162.00902882999,32251.886532870005,53422.11289560001
2024-09-23,04:45:26.000,267,11066492,5125,0,1727066725,13162.02923775999,30867.500843040005,53422.16180544001
2024-09-23,04:45:27.000,267,11066507,5325,0,1727066726,13162.00902882999,29483.18564451,53422.168792560005
2024-09-23,04:45:28.000,267,11066504,4965,0,1727066727,13162.00902882999,30406.114137149998,53422.14084408001
2024-09-23,04:45:29.000,267,11066479,5445,0,1727066728,13162.00902882999,29483.220890159995,53422.1827668
2024-09-23,04:45:30.000,267,11066472,5445,0,1727066729,13161.94840203999,27175.913756819995,53422.119882720006
2024-09-23,04:45:31.000,267,11066458,4605,0,1727066730,13161.95513835,30405.994301939994,53422.16180544001
2024-09-23,04:45:32.000,267,11066488,4885,0,1727066731,13161.941665729995,31790.30950047,53422.12686984
2024-09-23,04:45:33.000,267,11066476,4845,0,1727066732,13161.89451156,26714.442461369996,53422.11289560001
2024-09-23,04:45:34.000,267,11066464,4885,0,1727066733,13161.860830009995,32251.717353750006,53422.12686984
2024-09-23,04:45:35.000,267,11066447,5085,0,1727066734,13161.87430263,32251.759648530002,53422.16180544001
2024-09-23,04:45:36.000,267,11066498,4525,0,1727066735,13161.86756631999,31328.87345067,53422.168792560005
2024-09-23,04:45:37.000,267,11066483,5165,0,1727066736,13161.8540937,23945.685179969994,53422.231676639996
2024-09-23,04:45:38.000,267,11066519,5005,0,1727066737,13161.88777524999,28098.62372643,53422.168792560005
2024-09-23,04:45:39.000,267,11066494,4765,0,1727066738,13161.860830009995,29021.55221907,53422.13385696
2024-09-23,04:45:40.000,267,11066479,5125,0,1727066739,13161.83388477,23945.63583606,53422.16180544001
2024-09-23,04:45:41.000,267,11066450,4565,0,1727066740,13161.80693952999,29944.48071171,53422.08494712
2024-09-23,04:45:42.000,267,11066465,5125,0,1727066741,13161.80693952999,29944.48071171,53422.16180544001
2024-09-23,04:45:43.000,267,11066447,5285,0,1727066742,13161.78673059999,34097.44040556,53422.14084408001
2024-09-23,04:45:44.000,267,11066481,5245,0,1727066743,13161.76652166999,29021.566317329998,53422.17577968
2024-09-23,04:45:45.000,267,11066448,4645,0,1727066744,13161.759785359995,28560.130267529996,53422.15481832
2024-09-23,04:45:46.000,267,11066480,4685,0,1727066745,13161.77325798,28560.179611440006,53422.15481832
2024-09-23,04:45:47.000,267,11066457,5245,0,1727066746,13161.78673059999,25791.450526560002,53422.14084408001
2024-09-23,04:45:48.000,267,11066420,4685,0,1727066747,13161.75304905,24407.142377159995,53422.13385696
2024-09-23,04:45:49.000,267,11066517,5565,0,1727066748,13161.78673059999,32713.202747460004,53422.17577968
2024-09-23,04:45:50.000,267,11066461,5365,0,1727066749,13161.77325798,26714.357871810003,53422.13385696
2024-09-23,04:45:51.000,267,11066452,4845,0,1727066750,13161.77325798,29483.044661909997,53422.12686984
2024-09-23,04:45:52.000,267,11066444,4885,0,1727066751,13161.759785359995,28560.137316659995,53422.17577968
2024-09-23,04:45:53.000,267,11066467,4925,0,1727066752,13161.76652166999,33174.58240422,53422.1827668
2024-09-23,04:45:54.000,267,11066472,4765,0,1727066753,13161.74631273999,33174.610600739994,53422.14084408001
2024-09-23,04:45:55.000,267,11066478,4765,0,1727066754,13161.72610380999,29483.044661909997,53422.13385696
2024-09-23,04:45:56.000,267,11066464,4845,0,1727066755,13161.76652166999,30405.91676151,53422.07796
2024-09-23,04:45:57.000,267,11066491,5085,0,1727066756,13161.77325798,31328.788861110006,53422.07796
2024-09-23,04:45:58.000,267,11066511,5205,0,1727066757,13161.73284012,30867.310516530008,53422.07796
2024-09-23,04:45:59.000,267,11066466,4805,0,1727066758,13161.78673059999,27637.237020540008,53422.10590848
2024-09-23,04:46:00.000,267,11066482,4605,0,1727066759,13161.779994289995,29021.55221907,53422.07796
2024-09-23,04:46:01.000,267,11066504,5125,0,1727066760,13161.739576429994,29021.55221907,53422.01507592
2024-09-23,04:46:02.000,267,11066515,5405,0,1727066761,13161.79346691,29483.030563649998,53422.09193424001
2024-09-23,04:46:03.000,267,11066490,4325,0,1727066762,13161.74631273999,30867.338713050005,53422.04302440001
2024-09-23,04:46:04.000,267,11066497,5245,0,1727066763,13161.77325798,29482.960072350004,53422.05699864
2024-09-23,04:46:05.000,267,11066483,5285,0,1727066764,13161.75304905,36866.07080262,53422.01507592
2024-09-23,04:46:06.000,267,11066486,4925,0,1727066765,13161.759785359995,28559.996334059993,53422.063985759996
2024-09-23,04:46:07.000,267,11066461,5165,0,1727066766,13161.76652166999,30405.853319340007,53422.03603728
2024-09-23,04:46:08.000,267,11066472,5165,0,1727066767,13161.75304905,31328.640829380005,53422.02206304001
2024-09-23,04:46:09.000,267,11066490,4925,0,1727066768,13161.76652166999,29944.276286940003,53422.04302440001
2024-09-23,04:46:10.000,267,11066483,5405,0,1727066769,13161.779994289995,29482.84023714,53422.063985759996
2024-09-23,04:46:11.000,267,11066305,5445,0,1727066770,13161.77325798,27175.674086400002,53422.02905016
2024-09-23,04:46:12.000,267,11066503,5205,0,1727066771,13161.820412149995,33635.86337316,53422.03603728
2024-09-23,04:46:13.000,267,11066462,4365,0,1727066772,13161.79346691,30405.76872978,53422.098921360004
2024-09-23,04:46:14.000,267,11066505,5365,0,1727066773,13161.800203219995,33635.87042229,53422.02905016
2024-09-23,04:46:15.000,267,11066489,5405,0,1727066774,13161.800203219995,32712.94192965,53422.001101680005
2024-09-23,04:46:16.000,267,11066480,4605,0,1727066775,13161.78673059999,28559.9117445,53422.02206304001
2024-09-23,04:46:17.000,267,11066438,5005,0,1727066776,13161.739576429994,25791.260200050005,53421.97315320001
2024-09-23,04:46:18.000,267,11066303,4765,0,1727066777,13161.79346691,29021.361892560002,53421.98014032
2024-09-23,04:46:19.000,267,11066363,5245,0,1727066778,13161.759785359995,22561.06686885,53422.063985759996
2024-09-23,04:46:20.000,267,11066441,5405,0,1727066779,13161.739576429994,25791.217905269994,53422.001101680005
2024-09-23,04:46:21.000,267,11066499,5445,0,1727066780,13161.759785359995,31328.563288949998,53422.0080888
2024-09-23,04:46:22.000,267,11066464,4845,0,1727066781,13161.739576429994,31789.971142230002,53421.94520472001
2024-09-23,04:46:23.000,267,11066497,5445,0,1727066782,13161.759785359995,29482.748598449994,53422.0080888
2024-09-23,04:46:24.000,267,11066463,5365,0,1727066783,13161.739576429994,29021.291401259994,53421.91725624
2024-09-23,04:46:25.000,267,11066503,5325,0,1727066784,13161.719367499994,24868.275314369996,53421.96616608
2024-09-23,04:46:26.000,267,11066468,4885,0,1727066785,13161.739576429994,31790.01343701,53421.99411456001
2024-09-23,04:46:27.000,267,11066484,4885,0,1727066786,13161.70589487999,29021.263204739997,53421.952191840006
2024-09-23,04:46:28.000,267,11066460,5245,0,1727066787,13161.69242226,33635.76468534001,53421.94520472001
2024-09-23,04:46:29.000,267,11066469,5245,0,1727066788,13161.69242226,29944.184648249997,53421.9382176
2024-09-23,04:46:30.000,267,11066458,4965,0,1727066789,13161.69242226,32712.899634870002,53421.98014032
2024-09-23,04:46:31.000,267,11066497,5485,0,1727066790,13161.72610380999,28559.897646240002,53422.001101680005
2024-09-23,04:46:32.000,267,11066450,4965,0,1727066791,13161.73284012,31328.563288949998,53422.0080888
2024-09-23,04:46:33.000,267,11066485,5245,0,1727066792,13161.74631273999,29944.2903852,53422.05699864
2024-09-23,04:46:34.000,267,11066483,5245,0,1727066793,13161.678949639994,31328.640829380005,53421.98014032
2024-09-23,04:46:35.000,267,11066438,4365,0,1727066794,13161.672213329999,29482.84728627,53421.98014032
2024-09-23,04:46:36.000,267,11066454,4605,0,1727066795,13161.70589487999,30867.169533930006,53422.02206304001
2024-09-23,04:46:37.000,267,11066418,4925,0,1727066796,13161.71263119,31328.619681990007,53421.99411456001
2024-09-23,04:46:38.000,267,11066467,4685,0,1727066797,13161.739576429994,27175.596545969995,53421.94520472001
2024-09-23,04:46:39.000,267,11066435,5165,0,1727066798,13161.719367499994,24868.40219871,53422.03603728
2024-09-23,04:46:40.000,267,11066449,5245,0,1727066799,13161.75304905,28559.989284929994,53421.98712744
2024-09-23,04:46:41.000,267,11066437,5285,0,1727066800,13161.72610380999,29482.882531919997,53421.97315320001
2024-09-23,04:46:42.000,267,11066435,5165,0,1727066801,13161.759785359995,30867.24707436,53422.050011520005
2024-09-23,04:46:43.000,267,11066406,4805,0,1727066802,13161.76652166999,31790.112124830004,53421.99411456001
2024-09-23,04:46:44.000,267,11066453,5365,0,1727066803,13161.74631273999,31328.669025900002,53421.97315320001
2024-09-23,04:46:45.000,267,11066488,4485,0,1727066804,13161.77325798,34558.79891493,53421.952191840006
2024-09-23,04:46:46.000,267,11066425,5005,0,1727066805,13161.759785359995,25791.30249483,53422.02206304001
2024-09-23,04:46:47.000,267,11066442,4765,0,1727066806,13161.74631273999,30405.818073689996,53422.01507592
2024-09-23,04:46:48.000,267,11066440,4485,0,1727066807,13161.74631273999,31328.68312416,53422.001101680005
2024-09-23,04:46:49.000,267,11066449,5365,0,1727066808,13161.719367499994,28098.6166773,53421.99411456001
2024-09-23,04:46:50.000,267,11066477,5125,0,1727066809,13161.74631273999,29944.29743433,53421.99411456001
2024-09-23,04:46:51.000,267,11066468,5005,0,1727066810,13161.71263119,33174.434372489995,53422.03603728
2024-09-23,04:46:52.000,267,11066448,4685,0,1727066811,13161.70589487999,29021.467629510007,53422.02905016
2024-09-23,04:46:53.000,267,11066450,4965,0,1727066812,13161.678949639994,28098.510940349996,53421.952191840006
2024-09-23,04:46:54.000,267,11066497,5525,0,1727066813,13161.71263119,32712.92783139,53421.98014032
2024-09-23,04:46:55.000,267,11066470,4605,0,1727066814,13161.68568594999,33635.82107838,53422.0080888
2024-09-23,04:46:56.000,267,11066486,5165,0,1727066815,13161.638531779994,29482.804991490004,53422.0080888
2024-09-23,04:46:57.000,267,11066497,5245,0,1727066816,13161.652004399999,30867.162484800006,53422.01507592
2024-09-23,04:46:58.000,267,11066465,5245,0,1727066817,13161.631795469999,27636.99735012,53422.05699864
2024-09-23,04:46:59.000,267,11066514,4965,0,1727066818,13161.652004399999,29021.361892560002,53422.07097288001
2024-09-23,04:47:00.000,267,11066421,5445,0,1727066819,13161.652004399999,28098.440449050002,53422.03603728
2024-09-23,04:47:01.000,267,11066457,5245,0,1727066820,13161.631795469999,28559.862400590006,53422.09193424001
2024-09-23,04:47:02.000,267,11066457,5285,0,1727066821,13161.652004399999,28559.93994102,53422.08494712
2024-09-23,04:47:03.000,267,11066456,4845,0,1727066822,13161.64526808999,33174.38502858,53422.09193424001
2024-09-23,04:47:04.000,267,11066466,5085,0,1727066823,13161.658740709994,29944.30448346,53422.07796
2024-09-23,04:47:05.000,267,11066478,4845,0,1727066824,13161.638531779994,25329.803002860004,53422.11289560001
2024-09-23,04:47:06.000,267,11066464,5005,0,1727066825,13161.631795469999,29482.83318801,53422.07097288001
2024-09-23,04:47:07.000,267,11066455,5365,0,1727066826,13161.68568594999,29482.84023714,53422.09193424001
2024-09-23,04:47:08.000,267,11066457,5405,0,1727066827,13161.66547701999,29021.37599082,53422.02905016
2024-09-23,04:47:09.000,267,11066445,5285,0,1727066828,13161.638531779994,28098.539136870007,53422.12686984
2024-09-23,04:47:10.000,267,11066347,5245,0,1727066829,13161.64526808999,28559.946990149998,53422.098921360004
2024-09-23,04:47:11.000,267,11066341,5405,0,1727066830,13161.652004399999,30867.162484800006,53422.02905016
2024-09-23,04:47:12.000,267,11066312,4645,0,1727066831,13161.618322849994,31790.027535269997,53422.08494712
2024-09-23,04:47:13.000,267,11066451,5245,0,1727066832,13161.618322849994,28559.890597110003,53422.10590848
2024-09-23,04:47:14.000,267,11066473,5965,0,1727066833,13161.611586539999,32251.47768333,53422.05699864
2024-09-23,04:47:15.000,267,11066456,4605,0,1727066834,13161.611586539999,32712.956027909997,53422.07796
2024-09-23,04:47:16.000,267,11066477,5044,0,1727066835,13161.611586539999,29482.783844100006,53422.119882720006
2024-09-23,04:47:17.000,267,11066469,5405,0,1727066836,13161.618322849994,29021.411236469998,53422.01507592
2024-09-23,04:47:18.000,267,11066507,5165,0,1727066837,13161.584641299989,27637.039644899996,53422.08494712
2024-09-23,04:47:19.000,267,11066480,5085,0,1727066838,13161.60485022999,30867.155435670007,53422.08494712
2024-09-23,04:47:20.000,267,11066480,5044,0,1727066839,13161.598113919994,29944.283336070002,53422.08494712
2024-09-23,04:47:21.000,267,11066464,4685,0,1727066840,13161.598113919994,29944.248090420006,53422.07796
2024-09-23,04:47:22.000,267,11066465,5165,0,1727066841,13161.571168679999,30405.76168065,53422.05699864
2024-09-23,04:47:23.000,267,11066458,4805,0,1727066842,13161.591377609999,30405.76872978,53422.098921360004
2024-09-23,04:47:24.000,267,11066456,4765,0,1727066843,13161.524014509989,31790.098026570005,53422.02206304001
2024-09-23,04:47:25.000,267,11066449,5285,0,1727066844,13161.577904989994,29482.882531919997,53421.99411456001
2024-09-23,04:47:26.000,267,11066455,5245,0,1727066845,13161.564432369989,29944.339729109997,53422.0080888
2024-09-23,04:47:27.000,267,11066439,5125,0,1727066846,13161.550959749999,29021.460580380008,53422.001101680005
2024-09-23,04:47:28.000,267,11066439,5125,0,1727066847,13161.584641299989,29021.439432989995,53422.03603728
2024-09-23,04:47:29.000,267,11066485,5285,0,1727066848,13161.584641299989,29021.40418734,53421.99411456001
2024-09-23,04:47:30.000,267,11066447,5005,0,1727066849,13161.524014509989,32251.555223760006,53422.04302440001
2024-09-23,04:47:31.000,267,11066478,4645,0,1727066850,13161.550959749999,32251.505879849996,53422.0080888
2024-09-23,04:47:32.000,267,11066548,4765,0,1727066851,13161.510541889998,26252.731495500004,53422.03603728
2024-09-23,04:47:33.000,267,11066506,4885,0,1727066852,13161.537487129994,27175.652939010004,53422.02206304001
2024-09-23,04:47:34.000,267,11066472,4645,0,1727066853,13161.517278199994,29482.875482789997,53422.02905016
2024-09-23,04:47:35.000,267,11066452,4645,0,1727066854,13161.550959749999,29021.40418734,53422.0080888
2024-09-23,04:47:36.000,267,11066486,4965,0,1727066855,13161.503805579989,30867.183632190005,53422.05699864
2024-09-23,04:47:37.000,267,11066464,4525,0,1727066856,13161.497069269994,33635.77173447001,53422.050011520005
2024-09-23,04:47:38.000,267,11066466,4285,0,1727066857,13161.470124029998,29021.36894169,53421.94520472001
2024-09-23,04:47:39.000,267,11066437,5165,0,1727066858,13161.470124029998,28098.419301660004,53422.02206304001
2024-09-23,04:47:40.000,267,11066407,5165,0,1727066859,13161.497069269994,31789.99228962,53422.001101680005
2024-09-23,04:47:41.000,267,11066435,5485,0,1727066860,13161.456651409993,27636.99735012,53421.98712744
2024-09-23,04:47:42.000,267,11066495,5125,0,1727066861,13161.463387719989,26714.054759220002,53421.98712744
2024-09-23,04:47:43.000,267,11066493,5445,0,1727066862,13161.470124029998,25791.126266580002,53422.03603728
2024-09-23,04:47:44.000,267,11066466,5245,0,1727066863,13161.463387719989,33174.24404598,53421.98014032
2024-09-23,04:47:45.000,267,11066437,5325,0,1727066864,13161.503805579989,32251.350798989995,53422.01507592
2024-09-23,04:47:46.000,267,11066483,5205,0,1727066865,13161.503805579989,29021.284352129995,53422.050011520005
2024-09-23,04:47:47.000,267,11066478,4645,0,1727066866,13161.524014509989,24406.796969789997,53421.98014032
2024-09-23,04:47:48.000,267,11066477,5125,0,1727066867,13161.530750819999,31789.858356149998,53421.98712744
2024-09-23,04:47:49.000,267,11066464,4645,0,1727066868,13161.530750819999,29944.057763909994,53422.04302440001
2024-09-23,04:47:50.000,267,11066483,5285,0,1727066869,13161.591377609999,22099.503934709996,53422.02905016
2024-09-23,04:47:51.000,267,11066476,4885,0,1727066870,13161.611586539999,31328.471650260006,53422.07796
2024-09-23,04:47:52.000,267,11066443,5445,0,1727066871,13161.62505915999,27175.448514239994,53422.02905016
2024-09-23,04:47:53.000,267,11066451,5044,0,1727066872,13161.631795469999,31328.450502869993,53422.098921360004
2024-09-23,04:47:54.000,267,11066330,5044,0,1727066873,13161.652004399999,30405.59250153,53422.07097288001
2024-09-23,04:47:55.000,267,11066291,5365,0,1727066874,13161.678949639994,34097.11614558,53422.098921360004
2024-09-23,04:47:56.000,267,11066435,5125,0,1727066875,13161.719367499994,30867.014453070005,53422.05699864
2024-09-23,04:47:57.000,267,11066470,4805,0,1727066876,13161.75304905,27636.933907950006,53422.08494712
2024-09-23,04:47:58.000,267,11066463,5245,0,1727066877,13161.73284012,28098.426350790003,53422.08494712
2024-09-23,04:47:59.000,267,11066488,4965,0,1727066878,13161.759785359995,28559.876498850004,53422.10590848
2024-09-23,04:48:00.000,267,11066490,4805,0,1727066879,13161.79346691,28559.897646240002,53422.16180544001
2024-09-23,04:48:01.000,267,11066472,4605,0,1727066880,13161.779994289995,25329.781855470006,53422.04302440001
2024-09-23,04:48:02.000,267,11066438,5005,0,1727066881,13161.76652166999,35942.9590326,53422.098921360004
2024-09-23,04:48:03.000,267,11066469,5005,0,1727066882,13161.779994289995,29482.748598449994,53422.10590848
2024-09-23,04:48:04.000,267,11066498,4885,0,1727066883,13161.800203219995,30405.684140219993,53422.11289560001
2024-09-23,04:48:05.000,267,11066469,5085,0,1727066884,13161.80693952999,26714.139348779994,53422.119882720006
2024-09-23,04:48:06.000,267,11066446,4965,0,1727066885,13161.80693952999,33635.81402925,53422.10590848
2024-09-23,04:48:07.000,267,11066463,5085,0,1727066886,13161.779994289995,25791.246101790006,53422.119882720006
2024-09-23,04:48:08.000,267,11066489,5605,0,1727066887,13161.81367584,26252.62575855,53422.12686984
2024-09-23,04:48:09.000,267,11066517,5085,0,1727066888,13161.80693952999,33635.85632403,53422.09193424001
2024-09-23,04:48:10.000,267,11066475,5405,0,1727066889,13161.81367584,25329.774806340007,53422.217702400005
2024-09-23,04:48:11.000,267,11066465,5085,0,1727066890,13161.78673059999,28559.890597110003,53422.1827668
2024-09-23,04:48:12.000,267,11066489,5205,0,1727066891,13161.78673059999,29021.38303995,53422.1478312
2024-09-23,04:48:13.000,267,11066450,4685,0,1727066892,13161.78673059999,26714.111152259997,53422.15481832
2024-09-23,04:48:14.000,267,11066485,5485,0,1727066893,13161.759785359995,28559.855351460006,53422.1827668
2024-09-23,04:48:15.000,267,11066453,5165,0,1727066894,13161.759785359995,27175.52605467,53422.168792560005
2024-09-23,04:48:16.000,267,11066491,5445,0,1727066895,13161.800203219995,29944.177599119997,53422.18975392001
2024-09-23,04:48:17.000,267,11066509,5245,0,1727066896,13161.76652166999,32712.871438350005,53422.22468952
2024-09-23,04:48:18.000,267,11066489,5205,0,1727066897,13161.759785359995,34097.13729297,53422.15481832
2024-09-23,04:48:19.000,267,11066426,4805,0,1727066898,13161.759785359995,27636.891613169995,53422.17577968
2024-09-23,04:48:20.000,267,11066485,5245,0,1727066899,13161.759785359995,25791.1544631,53422.27359936
2024-09-23,04:48:21.000,267,11066466,4805,0,1727066900,13161.79346691,30867.035600460003,53422.217702400005
2024-09-23,04:48:22.000,267,11066463,5285,0,1727066901,13161.779994289995,31328.5280433,53422.217702400005
2024-09-23,04:48:23.000,267,11066469,5085,0,1727066902,13161.76652166999,30867.049698720002,53422.22468952
2024-09-23,04:48:24.000,267,11066417,5205,0,1727066903,13161.73284012,29944.198746509996,53422.217702400005
2024-09-23,04:48:25.000,267,11066432,4885,0,1727066904,13161.77325798,31328.52099417,53422.25962512001
2024-09-23,04:48:26.000,267,11066458,4445,0,1727066905,13161.739576429994,28559.791909289997,53422.231676639996
2024-09-23,04:48:27.000,267,11066482,4685,0,1727066906,13161.759785359995,34097.22188252999,53422.1827668
2024-09-23,04:48:28.000,267,11066473,5245,0,1727066907,13161.779994289995,33174.335684670004,53422.19674104
2024-09-23,04:48:29.000,267,11066519,5205,0,1727066908,13161.800203219995,30405.670041959995,53422.252638
2024-09-23,04:48:30.000,267,11066496,4805,0,1727066909,13161.779994289995,31328.506895910003,53422.21071528001
2024-09-23,04:48:31.000,267,11066454,4845,0,1727066910,13161.76652166999,32251.400142900005,53422.23866376001
2024-09-23,04:48:32.000,267,11066478,5005,0,1727066911,13161.759785359995,27175.483759890005,53422.1827668
2024-09-23,04:48:33.000,267,11066461,5405,0,1727066912,13161.800203219995,26714.054759220002,53422.22468952
2024-09-23,04:48:34.000,267,11066487,5405,0,1727066913,13161.79346691,21176.751670319994,53422.28058648001
2024-09-23,04:48:35.000,267,11066444,4765,0,1727066914,13161.79346691,27636.99735012,53422.28058648001
2024-09-23,04:48:36.000,267,11066467,5445,0,1727066915,13161.80693952999,29482.826138880002,53422.21071528001
2024-09-23,04:48:37.000,267,11066454,4645,0,1727066916,13161.800203219995,29021.340745170004,53422.23866376001
2024-09-23,04:48:38.000,267,11066474,4765,0,1727066917,13161.84735738999,27637.00439925,53422.23866376001
2024-09-23,04:48:39.000,267,11066508,4765,0,1727066918,13161.82714845999,29021.305499520007,53422.18975392001
2024-09-23,04:48:40.000,267,11066461,5245,0,1727066919,13161.82714845999,28559.862400590006,53422.266612240004
2024-09-23,04:48:41.000,267,11066498,4805,0,1727066920,13161.81367584,28098.426350790003,53422.23866376001
2024-09-23,04:48:42.000,267,11066445,5165,0,1727066921,13161.820412149995,29021.361892560002,53422.29456072
2024-09-23,04:48:43.000,267,11066420,4765,0,1727066922,13161.84735738999,27636.99735012,53422.30154784
2024-09-23,04:48:44.000,267,11066515,5245,0,1727066923,13161.81367584,29944.15645173,53422.30154784
2024-09-23,04:48:45.000,267,11066509,5044,0,1727066924,13161.82714845999,30405.59955066,53422.30853496001
2024-09-23,04:48:46.000,267,11066366,4605,0,1727066925,13161.8540937,33174.35683206,53422.30154784
2024-09-23,04:48:47.000,267,11066312,4645,0,1727066926,13161.82714845999,28098.405203400005,53422.27359936
2024-09-23,04:48:48.000,267,11066486,4805,0,1727066927,13161.86756631999,29021.319597780006,53422.32949632001
2024-09-23,04:48:49.000,267,11066503,5285,0,1727066928,13161.86756631999,30405.634796309998,53422.27359936
2024-09-23,04:48:50.000,267,11066446,4885,0,1727066929,13161.90798417999,26252.661004199996,53422.28058648001
2024-09-23,04:48:51.000,267,11066459,5365,0,1727066930,13161.89451156,35020.09398213,53422.30154784
2024-09-23,04:48:52.000,267,11066478,4685,0,1727066931,13161.901247869995,27636.976202730002,53422.31552208
2024-09-23,04:48:53.000,267,11066448,4605,0,1727066932,13161.901247869995,28559.91879363,53422.36443192
2024-09-23,04:48:54.000,267,11066465,5445,0,1727066933,13161.93492942,30405.641845439997,53422.30154784
2024-09-23,04:48:55.000,267,11066464,4885,0,1727066934,13161.90798417999,30405.740533260003,53422.266612240004
2024-09-23,04:48:56.000,267,11066456,4645,0,1727066935,13161.91472049,31328.619681990007,53422.27359936
2024-09-23,04:48:57.000,267,11066505,5125,0,1727066936,13161.941665729995,33635.77173447001,53422.31552208
2024-09-23,04:48:58.000,267,11066504,4845,0,1727066937,13161.982083589995,23022.566360819997,53422.31552208
2024-09-23,04:48:59.000,267,11066473,5245,0,1727066938,13161.93492942,29944.262188680004,53422.37840616001
2024-09-23,04:49:00.000,267,11066528,4725,0,1727066939,13161.982083589995,29944.283336070002,53422.336483440005
2024-09-23,04:49:01.000,267,11066492,4725,0,1727066940,13161.941665729995,32251.498830719996,53422.36443192
2024-09-23,04:49:02.000,267,11066443,5405,0,1727066941,13161.95513835,30405.61364892,53422.34347056
2024-09-23,04:49:03.000,267,11066447,4885,0,1727066942,13161.941665729995,30867.099042629998,53422.3225092
2024-09-23,04:49:04.000,267,11066501,5285,0,1727066943,13161.95513835,29482.769745840007,53422.31552208
2024-09-23,04:49:05.000,267,11066485,5125,0,1727066944,13161.97534728,30867.05674785,53422.35744480001
2024-09-23,04:49:06.000,267,11066451,5205,0,1727066945,13161.95513835,29482.727451059996,53422.34347056
2024-09-23,04:49:07.000,267,11066500,4645,0,1727066946,13161.93492942,33635.65189926,53422.31552208
2024-09-23,04:49:08.000,267,11066434,4125,0,1727066947,13161.941665729995,29482.762696710008,53422.35744480001
2024-09-23,04:49:09.000,267,11066482,4485,0,1727066948,13161.92819310999,32251.350798989995,53422.455264480006
2024-09-23,04:49:10.000,267,11066435,5445,0,1727066949,13161.93492942,25791.14036484,53422.385393280005
2024-09-23,04:49:11.000,267,11066516,4725,0,1727066950,13161.95513835,31328.499846780003,53422.37141904
2024-09-23,04:49:12.000,267,11066456,4765,0,1727066951,13161.90798417999,29944.15645173,53422.399367519996
2024-09-23,04:49:13.000,267,11066529,5325,0,1727066952,13161.93492942,25791.1544631,53422.434303120004
2024-09-23,04:49:14.000,267,11066463,5765,0,1727066953,13161.92819310999,27636.912760559993,53422.40635464001
2024-09-23,04:49:15.000,267,11066468,4965,0,1727066954,13161.941665729995,34097.1443421,53422.41334176
2024-09-23,04:49:16.000,267,11066461,4885,0,1727066955,13161.94840203999,32712.829143569994,53422.36443192
2024-09-23,04:49:17.000,267,11066457,5085,0,1727066956,13161.93492942,28098.419301660004,53422.37141904
2024-09-23,04:49:18.000,267,11066465,5205,0,1727066957,13161.96861096999,35942.97313086,53422.40635464001
2024-09-23,04:49:19.000,267,11066480,4765,0,1727066958,13161.92819310999,29944.191697379996,53422.44827736001
2024-09-23,04:49:20.000,267,11066417,5365,0,1727066959,13161.90798417999,27637.00439925,53422.35744480001
2024-09-23,04:49:21.000,267,11066441,5285,0,1727066960,13161.961874659995,25791.16856136,53422.41334176
2024-09-23,04:49:22.000,267,11066442,4765,0,1727066961,13161.96861096999,30867.106091759997,53422.3923804
2024-09-23,04:49:23.000,267,11066447,5005,0,1727066962,13161.95513835,25791.232003530007,53422.385393280005
2024-09-23,04:49:24.000,267,11066462,5325,0,1727066963,13161.92819310999,31328.577387209996,53422.399367519996
2024-09-23,04:49:25.000,267,11066508,4805,0,1727066964,13161.97534728,29021.354843430003,53422.385393280005
2024-09-23,04:49:26.000,267,11066480,4845,0,1727066965,13161.961874659995,28098.46159644,53422.36443192
2024-09-23,04:49:27.000,267,11066432,4365,0,1727066966,13161.96861096999,29021.319597780006,53422.36443192
2024-09-23,04:49:28.000,267,11066480,4845,0,1727066967,13161.97534728,25329.739560689995,53422.3923804
2024-09-23,04:49:29.000,267,11066471,5285,0,1727066968,13161.96861096999,31789.99228962,53422.36443192
2024-09-23,04:49:30.000,267,11066439,4925,0,1727066969,13161.98881989999,29021.305499520007,53422.42032888
2024-09-23,04:49:31.000,267,11066418,4765,0,1727066970,13161.95513835,29482.776794970006,53422.42731600001
2024-09-23,04:49:32.000,267,11066479,5405,0,1727066971,13161.99555621,29021.305499520007,53422.399367519996
2024-09-23,04:49:33.000,267,11066446,4725,0,1727066972,13161.982083589995,31789.97819136,53422.41334176
2024-09-23,04:49:34.000,267,11066451,5405,0,1727066973,13161.921456799995,27637.01144838,53422.44827736001
2024-09-23,04:49:35.000,267,11066449,5205,0,1727066974,13161.941665729995,31789.964093100003,53422.42731600001
2024-09-23,04:49:36.000,267,11066499,5205,0,1727066975,13161.95513835,31789.98524049,53422.455264480006
2024-09-23,04:49:37.000,267,11066468,4845,0,1727066976,13161.91472049,26252.653955069996,53422.44129024
2024-09-23,04:49:38.000,267,11066456,4565,0,1727066977,13161.89451156,29482.748598449994,53422.42032888
2024-09-23,04:49:39.000,267,11066441,5445,0,1727066978,13161.88777524999,29944.198746509996,53422.3923804
2024-09-23,04:49:40.000,267,11066476,4725,0,1727066979,13161.88777524999,31328.478699390005,53422.41334176
2024-09-23,04:49:41.000,267,11066463,5285,0,1727066980,13161.840621079995,28098.341761229996,53422.42731600001
2024-09-23,04:49:42.000,267,11066493,5205,0,1727066981,13161.820412149995,24868.204823070002,53422.434303120004
2024-09-23,04:49:43.000,267,11066435,5165,0,1727066982,13161.81367584,29021.256155609997,53422.44827736001
2024-09-23,04:49:44.000,267,11066473,4605,0,1727066983,13161.77325798,31789.907700059994,53422.44129024
2024-09-23,04:49:45.000,267,11066453,5085,0,1727066984,13161.75304905,27636.884564039996,53422.36443192
2024-09-23,04:49:46.000,267,11066464,4765,0,1727066985,13161.76652166999,28098.426350790003,53422.42731600001
2024-09-23,04:49:47.000,267,11066474,4685,0,1727066986,13161.719367499994,27175.497858150004,53422.42032888
2024-09-23,04:49:48.000,267,11066465,5245,0,1727066987,13161.719367499994,34097.15139123,53422.37141904
2024-09-23,04:49:49.000,267,11066468,4885,0,1727066988,13161.678949639994,25329.662020260002,53422.40635464001
2024-09-23,04:49:50.000,267,11066481,5325,0,1727066989,13161.699158569994,30405.59955066,53422.399367519996
2024-09-23,04:49:51.000,267,11066454,4725,0,1727066990,13161.70589487999,32251.322602469998,53422.41334176
2024-09-23,04:49:52.000,267,11066480,4725,0,1727066991,13161.71263119,29944.121206080003,53422.42032888
2024-09-23,04:49:53.000,267,11066475,5405,0,1727066992,13161.68568594999,30405.550206750006,53422.385393280005
2024-09-23,04:49:54.000,267,11066458,5125,0,1727066993,13161.68568594999,31789.801963110003,53422.37141904
2024-09-23,04:49:55.000,267,11066505,5205,0,1727066994,13161.699158569994,25791.00643137,53422.44827736001
2024-09-23,04:49:56.000,267,11066376,5125,0,1727066995,13161.70589487999,27175.335728160004,53422.385393280005
2024-09-23,04:49:57.000,267,11066484,4765,0,1727066996,13161.71263119,29021.157467790006,53422.455264480006
2024-09-23,04:49:58.000,267,11066491,5405,0,1727066997,13161.72610380999,27636.807023610003,53422.47622584001
2024-09-23,04:49:59.000,267,11066493,5405,0,1727066998,13161.71263119,30866.89461786,53422.37141904
2024-09-23,04:50:00.000,267,11066479,5365,0,1727066999,13161.678949639994,25790.97823485,53422.434303120004
2024-09-23,04:50:01.000,267,11066450,4645,0,1727067000,13161.68568594999,27636.785876220005,53422.35045768
2024-09-23,04:50:02.000,267,11066463,5605,0,1727067001,13161.68568594999,29482.565321069997,53422.29456072
2024-09-23,04:50:03.000,267,11066425,5245,0,1727067002,13161.73284012,31789.738520939994,53422.40635464001
2024-09-23,04:50:04.000,267,11066453,5245,0,1727067003,13161.70589487999,31328.302471140007,53422.35045768
2024-09-23,04:50:05.000,267,11066436,4685,0,1727067004,13161.68568594999,30866.824126559994,53422.36443192
2024-09-23,04:50:06.000,267,11066490,4765,0,1727067005,13161.75304905,25329.52103766,53422.36443192
2024-09-23,04:50:07.000,267,11066445,5285,0,1727067006,13161.74631273999,30866.852323080006,53422.3225092
2024-09-23,04:50:08.000,267,11066449,5125,0,1727067007,13161.699158569994,34558.4394093,53422.336483440005
2024-09-23,04:50:09.000,267,11066473,5205,0,1727067008,13161.73284012,28559.665024949994,53422.385393280005
2024-09-23,04:50:10.000,267,11066450,4845,0,1727067009,13161.71263119,30866.90166699,53422.336483440005
2024-09-23,04:50:11.000,267,11066444,4805,0,1727067010,13161.69242226,32251.223914650007,53422.31552208
2024-09-23,04:50:12.000,267,11066509,5325,0,1727067011,13161.74631273999,24406.677134579993,53422.37141904
2024-09-23,04:50:13.000,267,11066435,5525,0,1727067012,13161.75304905,27175.349826420003,53422.36443192
2024-09-23,04:50:14.000,267,11066506,4605,0,1727067013,13161.72610380999,32251.238012910006,53422.35045768
2024-09-23,04:50:15.000,267,11066463,5044,0,1727067014,13161.74631273999,29021.150418660007,53422.385393280005
2024-09-23,04:50:16.000,267,11066480,5005,0,1727067015,13161.759785359995,33635.53206405,53422.34347056
2024-09-23,04:50:17.000,267,11066485,5525,0,1727067016,13161.77325798,29482.501878900002,53422.35045768
2024-09-23,04:50:18.000,267,11066470,4765,0,1727067017,13161.779994289995,31328.302471140007,53422.336483440005
2024-09-23,04:50:19.000,267,11066523,5565,0,1727067018,13161.77325798,28098.214876889993,53422.336483440005
2024-09-23,04:50:20.000,267,11066507,5445,0,1727067019,13161.74631273999,29944.022518259997,53422.35045768
2024-09-23,04:50:21.000,267,11066454,4525,0,1727067020,13161.78673059999,29943.98022348,53422.37141904
2024-09-23,04:50:22.000,267,11066439,5005,0,1727067021,13161.719367499994,33635.51796579,53422.30154784
2024-09-23,04:50:23.000,267,11066470,4605,0,1727067022,13161.69242226,28559.665024949994,53422.36443192
2024-09-23,04:50:24.000,267,11066478,4965,0,1727067023,13161.70589487999,32712.59652228,53422.3225092
2024-09-23,04:50:25.000,267,11066492,4925,0,1727067024,13161.739576429994,29943.99432174,53422.32949632001
2024-09-23,04:50:26.000,267,11066490,4845,0,1727067025,13161.699158569994,27636.729483179995,53422.37840616001
2024-09-23,04:50:27.000,267,11066462,4685,0,1727067026,13161.70589487999,32712.638817059997,53422.36443192
2024-09-23,04:50:28.000,267,11066477,5405,0,1727067027,13161.68568594999,29943.98727261,53422.30154784
2024-09-23,04:50:29.000,267,11066468,4845,0,1727067028,13161.68568594999,32251.167521609997,53422.35045768
2024-09-23,04:50:30.000,267,11066473,5165,0,1727067029,13161.699158569994,31789.724422679996,53422.37141904
2024-09-23,04:50:31.000,267,11066445,5365,0,1727067030,13161.69242226,25329.51398853,53422.3923804
2024-09-23,04:50:32.000,267,11066439,5285,0,1727067031,13161.699158569994,24406.634839799997,53422.336483440005
2024-09-23,04:50:33.000,267,11066502,4645,0,1727067032,13161.66547701999,29021.0658291,53422.385393280005
2024-09-23,04:50:34.000,267,11066312,5285,0,1727067033,13161.68568594999,25329.584479829995,53422.385393280005
2024-09-23,04:50:35.000,267,11066427,5085,0,1727067034,13161.69242226,31328.281323749994,53422.32949632001
2024-09-23,04:50:36.000,267,11066463,5285,0,1727067035,13161.69242226,29482.551222809998,53422.37141904
2024-09-23,04:50:37.000,267,11066486,4805,0,1727067036,13161.68568594999,35481.29036150999,53422.3923804
2024-09-23,04:50:38.000,267,11066480,4685,0,1727067037,13161.69242226,30866.866421340004,53422.41334176
2024-09-23,04:50:39.000,267,11066479,5365,0,1727067038,13161.672213329999,24406.655987189995,53422.42731600001
2024-09-23,04:50:40.000,267,11066447,5325,0,1727067039,13161.631795469999,29944.036616519996,53422.40635464001
2024-09-23,04:50:41.000,267,11066488,4445,0,1727067040,13161.62505915999,29482.593517589994,53422.37141904
2024-09-23,04:50:42.000,267,11066507,5405,0,1727067041,13161.618322849994,27636.799974480004,53422.37141904
2024-09-23,04:50:43.000,267,11066480,4965,0,1727067042,13161.584641299989,26713.949022269997,53422.40635464001
2024-09-23,04:50:44.000,267,11066479,5365,0,1727067043,13161.584641299989,27636.807023610003,53422.40635464001
2024-09-23,04:50:45.000,267,11066458,4845,0,1727067044,13161.544223439989,29944.00137087,53422.36443192
2024-09-23,04:50:46.000,267,11066436,4605,0,1727067045,13161.530750819999,30405.479715449997,53422.37840616001
2024-09-23,04:50:47.000,267,11066425,5165,0,1727067046,13161.503805579989,31789.809012240003,53422.37840616001
2024-09-23,04:50:48.000,267,11066473,5365,0,1727067047,13161.490332959998,30405.430371540002,53422.3923804
2024-09-23,04:50:49.000,267,11066445,5365,0,1727067048,13161.476860339993,25329.556283309998,53422.399367519996
2024-09-23,04:50:50.000,267,11066444,4805,0,1727067049,13161.409497239998,33174.09601425,53422.41334176
2024-09-23,04:50:51.000,267,11066509,5325,0,1727067050,13161.443178789988,26252.407235520004,53422.3225092
2024-09-23,04:50:52.000,267,11066492,4645,0,1727067051,13161.389288309998,28098.179631239997,53422.34347056
2024-09-23,04:50:53.000,267,11066496,4765,0,1727067052,13161.416233549993,29021.115173009995,53422.399367519996
2024-09-23,04:50:54.000,267,11066497,5565,0,1727067053,13161.369079379998,31328.330667660004,53422.44827736001
2024-09-23,04:50:55.000,267,11066444,4725,0,1727067054,13161.375815689993,25791.00643137,53422.42032888
2024-09-23,04:50:56.000,267,11066459,5325,0,1727067055,13161.348870449998,28559.679123210008,53422.385393280005
2024-09-23,04:50:57.000,267,11066440,4845,0,1727067056,13161.308452589998,26713.885580100003,53422.37141904
2024-09-23,04:50:58.000,267,11066538,4685,0,1727067057,13161.301716280002,31789.809012240003,53422.336483440005
2024-09-23,04:50:59.000,267,11066444,5044,0,1727067058,13161.328661519998,24406.691232840007,53422.35045768
2024-09-23,04:51:00.000,267,11066415,5085,0,1727067059,13161.321925210003,31328.35886418,53422.35045768
2024-09-23,04:51:01.000,267,11066401,5245,0,1727067060,13161.342134140003,27636.792925350004,53422.287573600006
2024-09-23,04:51:02.000,267,11066435,5325,0,1727067061,13161.342134140003,28098.193729499995,53422.3225092
2024-09-23,04:51:03.000,267,11066400,4885,0,1727067062,13161.369079379998,26252.414284650004,53422.35045768
2024-09-23,04:51:04.000,267,11066456,5005,0,1727067063,13161.348870449998,33635.54616231,53422.34347056
2024-09-23,04:51:05.000,267,11066429,5245,0,1727067064,13161.382551999988,29943.930879570005,53422.385393280005
2024-09-23,04:51:06.000,267,11066459,5325,0,1727067065,13161.402760929988,31789.710324419997,53422.34347056
2024-09-23,04:51:07.000,267,11066434,4645,0,1727067066,13161.389288309998,31328.239028969998,53422.336483440005
2024-09-23,04:51:08.000,267,11066428,4725,0,1727067067,13161.375815689993,25329.450546360007,53422.35744480001
2024-09-23,04:51:09.000,267,11066416,4685,0,1727067068,13161.382551999988,31328.182635930003,53422.29456072
2024-09-23,04:51:10.000,267,11066462,4765,0,1727067069,13161.389288309998,24406.543201110006,53422.40635464001
2024-09-23,04:51:11.000,267,11066458,4805,0,1727067070,13161.375815689993,27636.630795360004,53422.30853496001
2024-09-23,04:51:12.000,267,11066418,4805,0,1727067071,13161.389288309998,25329.394153319998,53422.37840616001
2024-09-23,04:51:13.000,267,11066431,5285,0,1727067072,13161.389288309998,27175.166549040005,53422.37840616001
2024-09-23,04:51:14.000,267,11066478,4365,0,1727067073,13161.402760929988,31789.604587470007,53422.399367519996
2024-09-23,04:51:15.000,267,11066471,5205,0,1727067074,13161.396024619993,34558.242033660004,53422.385393280005
2024-09-23,04:51:16.000,267,11066481,5005,0,1727067075,13161.402760929988,29943.82514262,53422.32949632001
2024-09-23,04:51:17.000,267,11066449,5285,0,1727067076,13161.402760929988,29020.960092149995,53422.35744480001
2024-09-23,04:51:18.000,267,11066449,5205,0,1727067077,13161.449915099998,29020.974190409994,53422.35744480001
2024-09-23,04:51:19.000,267,11066494,4885,0,1727067078,13161.416233549993,27175.145401650007,53422.35744480001
2024-09-23,04:51:20.000,267,11066459,5245,0,1727067079,13161.422969859988,25790.82315399,53422.336483440005
2024-09-23,04:51:21.000,267,11066436,4805,0,1727067080,13161.382551999988,27636.553254929997,53422.37840616001
2024-09-23,04:51:22.000,267,11066447,5044,0,1727067081,13161.429706169998,30866.697242220005,53422.32949632001
2024-09-23,04:51:23.000,267,11066289,5285,0,1727067082,13161.476860339993,24867.89466135,53422.37141904
2024-09-23,04:51:24.000,267,11066422,5005,0,1727067083,13161.456651409993,32712.420294030002,53422.35744480001
2024-09-23,04:51:25.000,267,11066436,4725,0,1727067084,13161.470124029998,28559.45355105,53422.36443192
2024-09-23,04:51:26.000,267,11066409,5325,0,1727067085,13161.497069269994,26252.181663359996,53422.41334176
2024-09-23,04:51:27.000,267,11066408,4805,0,1727067086,13161.544223439989,30405.14135721,53422.3923804
2024-09-23,04:51:28.000,267,11066439,5085,0,1727067087,13161.530750819999,22560.650970179995,53422.40635464001
2024-09-23,04:51:29.000,267,11066487,5165,0,1727067088,13161.530750819999,30866.60560353,53422.455264480006
2024-09-23,04:51:30.000,267,11066467,5485,0,1727067089,13161.517278199994,30866.5985544,53422.41334176
2024-09-23,04:51:31.000,267,11066463,5085,0,1727067090,13161.584641299989,33173.799950789995,53422.434303120004
2024-09-23,04:51:32.000,267,11066511,5645,0,1727067091,13161.584641299989,34096.714345169996,53422.46923872
2024-09-23,04:51:33.000,267,11066437,5125,0,1727067092,13161.584641299989,26252.209859880008,53422.44827736001
2024-09-23,04:51:34.000,267,11066472,5005,0,1727067093,13161.564432369989,25790.738564429994,53422.399367519996
2024-09-23,04:51:35.000,267,11066498,4725,0,1727067094,13161.571168679999,27175.06081209,53422.44827736001
2024-09-23,04:51:36.000,267,11066456,4765,0,1727067095,13161.577904989994,28097.939960820004,53422.42032888
2024-09-23,04:51:37.000,267,11066463,5205,0,1727067096,13161.557696059994,31328.04165333,53422.385393280005
2024-09-23,04:51:38.000,267,11066498,4365,0,1727067097,13161.631795469999,29943.768749580006,53422.42032888
2024-09-23,04:51:39.000,267,11066433,5044,0,1727067098,13161.564432369989,30866.549210490004,53422.35045768
2024-09-23,04:51:40.000,267,11066515,5245,0,1727067099,13161.564432369989,27636.482763630003,53422.34347056
2024-09-23,04:51:41.000,267,11066445,5085,0,1727067100,13161.544223439989,37326.82308681001,53422.32949632001
2024-09-23,04:51:42.000,267,11066470,4525,0,1727067101,13161.564432369989,29943.719405669995,53422.37141904
2024-09-23,04:51:43.000,267,11066462,4725,0,1727067102,13161.584641299989,31789.400162699996,53422.31552208
2024-09-23,04:51:44.000,267,11066500,4245,0,1727067103,13161.618322849994,32712.349802729994,53422.36443192
2024-09-23,04:51:45.000,267,11066472,4725,0,1727067104,13161.598113919994,31789.470654000004,53422.35045768
2024-09-23,04:51:46.000,267,11066462,4845,0,1727067105,13161.584641299989,29020.840256940006,53422.35045768
2024-09-23,04:51:47.000,267,11066464,4765,0,1727067106,13161.64526808999,27636.53915667,53422.35744480001
2024-09-23,04:51:48.000,267,11066459,5205,0,1727067107,13161.564432369989,26252.167565099997,53422.32949632001
2024-09-23,04:51:49.000,267,11066465,5405,0,1727067108,13161.577904989994,31327.992309420006,53422.37840616001
2024-09-23,04:51:50.000,267,11066308,5085,0,1727067109,13161.638531779994,29020.74861825,53422.3923804
2024-09-23,04:51:51.000,267,11066486,4685,0,1727067110,13161.631795469999,31328.013456810004,53422.42032888
2024-09-23,04:51:52.000,267,11066462,4645,0,1727067111,13161.60485022999,32712.30045882,53422.47622584001
2024-09-23,04:51:53.000,267,11066490,4965,0,1727067112,13161.591377609999,35480.93085588,53422.3923804
2024-09-23,04:51:54.000,267,11066456,5005,0,1727067113,13161.60485022999,28097.855371259997,53422.40635464001
2024-09-23,04:51:55.000,267,11066441,5365,0,1727067114,13161.571168679999,28559.347814099994,53422.42032888
2024-09-23,04:51:56.000,267,11066466,4645,0,1727067115,13161.571168679999,29943.698258279997,53422.336483440005
2024-09-23,04:51:57.000,267,11066529,5245,0,1727067116,13161.510541889998,28097.918813430006,53422.336483440005
2024-09-23,04:51:58.000,267,11066453,5165,0,1727067117,13161.584641299989,24406.352874599994,53422.42731600001
2024-09-23,04:51:59.000,267,11066457,5365,0,1727067118,13161.544223439989,27636.475714500004,53422.385393280005
2024-09-23,04:52:00.000,267,11066491,5044,0,1727067119,13161.537487129994,33635.20075494,53422.42731600001
2024-09-23,04:52:01.000,267,11066476,4525,0,1727067120,13161.497069269994,30866.563308750003,53422.3923804
2024-09-23,04:52:02.000,267,11066456,4925,0,1727067121,13161.564432369989,29943.620717850004,53422.41334176
2024-09-23,04:52:03.000,267,11066509,5285,0,1727067122,13161.557696059994,33173.76470514,53422.385393280005
2024-09-23,04:52:04.000,267,11066468,4925,0,1727067123,13161.550959749999,29020.833207810007,53422.434303120004
2024-09-23,04:52:05.000,267,11066457,5044,0,1727067124,13161.544223439989,30866.61265266,53422.44827736001
2024-09-23,04:52:06.000,267,11066301,5245,0,1727067125,13161.564432369989,29943.768749580006,53422.434303120004
2024-09-23,04:52:07.000,267,11066368,4525,0,1727067126,13161.530750819999,27636.567353189996,53422.37840616001
2024-09-23,04:52:08.000,267,11066434,4685,0,1727067127,13161.550959749999,37326.808988549994,53422.37840616001
2024-09-23,04:52:09.000,267,11066454,4805,0,1727067128,13161.557696059994,28559.467649309998,53422.36443192
2024-09-23,04:52:10.000,267,11066490,4565,0,1727067129,13161.60485022999,28559.474698439997,53422.385393280005
2024-09-23,04:52:11.000,267,11066519,5125,0,1727067130,13161.598113919994,33173.90568774,53422.399367519996
2024-09-23,04:52:12.000,267,11066430,4565,0,1727067131,13161.60485022999,32250.96309684,53422.42032888
2024-09-23,04:52:13.000,267,11066488,4725,0,1727067132,13161.577904989994,25790.766760950006,53422.3923804
2024-09-23,04:52:14.000,267,11066458,4965,0,1727067133,13161.598113919994,25329.281367239993,53422.36443192
2024-09-23,04:52:15.000,267,11066508,4685,0,1727067134,13161.62505915999,28097.96815734,53422.30853496001
2024-09-23,04:52:16.000,267,11066498,4685,0,1727067135,13161.678949639994,29020.840256940006,53422.37141904
2024-09-23,04:52:17.000,267,11066478,4645,0,1727067136,13161.69242226,35019.67103433001,53422.385393280005
2024-09-23,04:52:18.000,267,11066440,4725,0,1727067137,13161.699158569994,29020.90369911,53422.336483440005
2024-09-23,04:52:19.000,267,11066451,5325,0,1727067138,13161.74631273999,31789.548194429997,53422.37840616001
2024-09-23,04:52:20.000,267,11066474,4685,0,1727067139,13161.75304905,29943.782847840004,53422.34347056
2024-09-23,04:52:21.000,267,11066484,4885,0,1727067140,13161.759785359995,26252.27330205,53422.35045768
2024-09-23,04:52:22.000,267,11066473,5245,0,1727067141,13161.76652166999,30866.697242220005,53422.41334176
2024-09-23,04:52:23.000,267,11066442,4645,0,1727067142,13161.76652166999,32712.526030980007,53422.3923804
2024-09-23,04:52:24.000,267,11066466,4965,0,1727067143,13161.820412149995,29943.83924088,53422.36443192
2024-09-23,04:52:25.000,267,11066501,5365,0,1727067144,13161.83388477,29482.424338469995,53422.41334176
2024-09-23,04:52:26.000,267,11066456,4765,0,1727067145,13161.81367584,28559.559288000004,53422.37141904
2024-09-23,04:52:27.000,267,11066506,4845,0,1727067146,13161.82714845999,23022.23505171,53422.399367519996
2024-09-23,04:52:28.000,267,11066494,4645,0,1727067147,13161.860830009995,30866.810028299995,53422.3923804
2024-09-23,04:52:29.000,267,11066461,5245,0,1727067148,13161.86756631999,28098.200778629995,53422.399367519996
2024-09-23,04:52:30.000,267,11066458,4725,0,1727067149,13161.860830009995,25791.020529629997,53422.42032888
2024-09-23,04:52:31.000,267,11066461,5205,0,1727067150,13161.901247869995,23945.219937390008,53422.37141904
2024-09-23,04:52:32.000,267,11066472,4925,0,1727067151,13161.860830009995,34096.96106472,53422.40635464001
2024-09-23,04:52:33.000,267,11066408,4805,0,1727067152,13161.88777524999,33635.55321144,53422.4622516
2024-09-23,04:52:34.000,267,11066452,5165,0,1727067153,13161.87430263,33174.09601425,53422.41334176
2024-09-23,04:52:35.000,267,11066440,4645,0,1727067154,13161.88777524999,30405.430371540002,53422.455264480006
2024-09-23,04:52:36.000,267,11066427,5125,0,1727067155,13161.881038939995,25790.97823485,53422.42032888
2024-09-23,04:52:37.000,267,11066455,5245,0,1727067156,13161.86756631999,26713.892629230002,53422.46923872
2024-09-23,04:52:38.000,267,11066463,4845,0,1727067157,13161.86756631999,24868.148430030007,53422.44129024
2024-09-23,04:52:39.000,267,11066392,4725,0,1727067158,13161.8540937,31789.787864850005,53422.434303120004
2024-09-23,04:52:40.000,267,11066505,5044,0,1727067159,13161.840621079995,28559.657975819995,53422.399367519996
2024-09-23,04:52:41.000,267,11066453,5445,0,1727067160,13161.86756631999,29021.108123879996,53422.3923804
2024-09-23,04:52:42.000,267,11066473,5125,0,1727067161,13161.88777524999,30405.45151893,53422.44827736001
2024-09-23,04:52:43.000,267,11066422,4525,0,1727067162,13161.860830009995,34558.502851469995,53422.40635464001
2024-09-23,04:52:44.000,267,11066422,5005,0,1727067163,13161.881038939995,29943.99432174,53422.46923872
2024-09-23,04:52:45.000,267,11066436,5005,0,1727067164,13161.87430263,26713.89967836,53422.47622584001
2024-09-23,04:52:46.000,267,11066336,4965,0,1727067165,13161.87430263,28098.200778629995,53422.504174320005
2024-09-23,04:52:47.000,267,11066491,5285,0,1727067166,13161.84735738999,33174.07486686,53422.49718720001
2024-09-23,04:52:48.000,267,11066474,4805,0,1727067167,13161.84735738999,26713.800990539996,53422.49718720001
2024-09-23,04:52:49.000,267,11066468,4845,0,1727067168,13161.86756631999,29943.959076090003,53422.53910992
2024-09-23,04:52:50.000,267,11066452,4605,0,1727067169,13161.8540937,24868.06384047,53422.49718720001
2024-09-23,04:52:51.000,267,11066440,4645,0,1727067170,13161.87430263,26713.871481840004,53422.48321296
2024-09-23,04:52:52.000,267,11066455,5285,0,1727067171,13161.88777524999,30405.366929370008,53422.5321228
2024-09-23,04:52:53.000,267,11066467,5285,0,1727067172,13161.89451156,30405.388076760006,53422.51116144
2024-09-23,04:52:54.000,267,11066462,4845,0,1727067173,13161.90798417999,24406.634839799997,53422.5321228
2024-09-23,04:52:55.000,267,11066507,5125,0,1727067174,13161.91472049,30405.388076760006,53422.54609704001
2024-09-23,04:52:56.000,267,11066426,4685,0,1727067175,13161.88777524999,27636.722434049996,53422.57404552001
2024-09-23,04:52:57.000,267,11066494,4965,0,1727067176,13161.881038939995,30405.345781979995,53422.553084160005
2024-09-23,04:52:58.000,267,11066476,4685,0,1727067177,13161.91472049,28098.186680369996,53422.567058399996
2024-09-23,04:52:59.000,267,11066494,4685,0,1727067178,13161.91472049,28559.629779299998,53422.56007128
2024-09-23,04:53:00.000,267,11066522,4685,0,1727067179,13161.96861096999,26252.393137260005,53422.54609704001
2024-09-23,04:53:01.000,267,11066484,4845,0,1727067180,13161.96861096999,27175.279335119994,53422.553084160005
2024-09-23,04:53:02.000,267,11066497,5445,0,1727067181,13161.94840203999,28559.59453365,53422.58801976
2024-09-23,04:53:03.000,267,11066487,5165,0,1727067182,13161.94840203999,32712.61766967,53422.61596824001
2024-09-23,04:53:04.000,267,11066501,5405,0,1727067183,13161.95513835,30866.838224820007,53422.59500688001
2024-09-23,04:53:05.000,267,11066465,5005,0,1727067184,13161.921456799995,24868.07793873,53422.58103264
2024-09-23,04:53:06.000,267,11066451,5085,0,1727067185,13161.901247869995,28559.636828429997,53422.58103264
2024-09-23,04:53:07.000,267,11066448,4725,0,1727067186,13161.92819310999,29943.99432174,53422.622955360006
2024-09-23,04:53:08.000,267,11066463,5245,0,1727067187,13161.91472049,33174.09601425,53422.62994248
2024-09-23,04:53:09.000,267,11066483,5085,0,1727067188,13161.90798417999,32712.652915319995,53422.58801976
2024-09-23,04:53:10.000,267,11066491,5245,0,1727067189,13161.91472049,33174.09601425,53422.58103264
2024-09-23,04:53:11.000,267,11066516,4765,0,1727067190,13161.88777524999,25329.591528959994,53422.58801976
2024-09-23,04:53:12.000,267,11066455,5125,0,1727067191,13161.901247869995,29482.593517589994,53422.622955360006
2024-09-23,04:53:13.000,267,11066467,5205,0,1727067192,13161.86756631999,29482.551222809998,53422.60898112
2024-09-23,04:53:14.000,267,11066418,4965,0,1727067193,13161.87430263,23945.234035650006,53422.622955360006
2024-09-23,04:53:15.000,267,11066452,4565,0,1727067194,13161.88777524999,28098.250122540005,53422.553084160005
2024-09-23,04:53:16.000,267,11066476,4685,0,1727067195,13161.87430263,30405.45856806,53422.58801976
2024-09-23,04:53:17.000,267,11066504,4885,0,1727067196,13161.8540937,29482.593517589994,53422.567058399996
2024-09-23,04:53:18.000,267,11066462,4845,0,1727067197,13161.86756631999,29482.54417368,53422.56007128
2024-09-23,04:53:19.000,267,11066541,5165,0,1727067198,13161.81367584,27175.37097381,53422.53910992
2024-09-23,04:53:20.000,267,11066500,4565,0,1727067199,13161.800203219995,27636.778827090006,53422.601994000004
2024-09-23,04:53:21.000,267,11066486,4765,0,1727067200,13161.79346691,25329.556283309998,53422.58103264
2024-09-23,04:53:22.000,267,11066509,5005,0,1727067201,13161.800203219995,30405.4444698,53422.48321296
2024-09-23,04:53:23.000,267,11066458,4645,0,1727067202,13161.800203219995,35942.81100087,53422.622955360006
2024-09-23,04:53:24.000,267,11066498,4805,0,1727067203,13161.78673059999,26713.871481840004,53422.553084160005
2024-09-23,04:53:25.000,267,11066467,5085,0,1727067204,13161.76652166999,29944.029567389996,53422.62994248
2024-09-23,04:53:26.000,267,11066471,4965,0,1727067205,13161.75304905,26713.90672749,53422.553084160005
2024-09-23,04:53:27.000,267,11066494,4525,0,1727067206,13161.71263119,30866.89461786,53422.59500688001
2024-09-23,04:53:28.000,267,11066463,5445,0,1727067207,13161.739576429994,27175.37097381,53422.53910992
2024-09-23,04:53:29.000,267,11066493,5044,0,1727067208,13161.70589487999,35942.81100087,53422.567058399996
2024-09-23,04:53:30.000,267,11066495,5085,0,1727067209,13161.719367499994,28098.236024280006,53422.553084160005
2024-09-23,04:53:31.000,267,11066490,4845,0,1727067210,13161.68568594999,28098.207827759994,53422.58103264
2024-09-23,04:53:32.000,267,11066479,4845,0,1727067211,13161.66547701999,30405.472666319998,53422.57404552001
2024-09-23,04:53:33.000,267,11066496,4445,0,1727067212,13161.68568594999,29021.178615180004,53422.69981368
2024-09-23,04:53:34.000,267,11066473,5085,0,1727067213,13161.652004399999,31789.85130702,53422.71378792001
2024-09-23,04:53:35.000,267,11066484,4925,0,1727067214,13161.658740709994,26252.45657943,53422.65090384
2024-09-23,04:53:36.000,267,11066485,5285,0,1727067215,13161.658740709994,28559.693221470006,53422.67885232
2024-09-23,04:53:37.000,267,11066481,5165,0,1727067216,13161.66547701999,30405.493813709996,53422.65789096
2024-09-23,04:53:38.000,267,11066430,5365,0,1727067217,13161.699158569994,31328.436404609994,53422.67885232
2024-09-23,04:53:39.000,267,11066469,4925,0,1727067218,13161.70589487999,35020.009392570006,53422.62994248
2024-09-23,04:53:40.000,267,11066490,4765,0,1727067219,13161.68568594999,35481.417245849996,53422.59500688001
2024-09-23,04:53:41.000,267,11066471,5165,0,1727067220,13161.70589487999,31789.886552669996,53422.68583944
2024-09-23,04:53:42.000,267,11066455,5005,0,1727067221,13161.70589487999,29482.635812370005,53422.671865200005
2024-09-23,04:53:43.000,267,11066434,4885,0,1727067222,13161.68568594999,27636.905711429994,53422.6369296
2024-09-23,04:53:44.000,267,11066430,4485,0,1727067223,13161.71263119,28098.348810359996,53422.622955360006
2024-09-23,04:53:45.000,267,11066498,4645,0,1727067224,13161.739576429994,27636.948006210005,53422.59500688001
2024-09-23,04:53:46.000,267,11066454,4685,0,1727067225,13161.73284012,22561.045721460003,53422.601994000004
2024-09-23,04:53:47.000,267,11066482,4525,0,1727067226,13161.77325798,28559.848302330007,53422.567058399996
2024-09-23,04:53:48.000,267,11066489,5285,0,1727067227,13161.72610380999,29944.14235347,53422.601994000004
2024-09-23,04:53:49.000,267,11066504,4765,0,1727067228,13161.73284012,34097.193686009996,53422.66487808001
2024-09-23,04:53:50.000,267,11066469,5245,0,1727067229,13161.779994289995,30405.59955066,53422.671865200005
2024-09-23,04:53:51.000,267,11066500,4725,0,1727067230,13161.80693952999,28559.862400590006,53422.57404552001
2024-09-23,04:53:52.000,267,11066468,4805,0,1727067231,13161.83388477,28559.848302330007,53422.567058399996
2024-09-23,04:53:53.000,267,11066477,5205,0,1727067232,13161.83388477,28559.862400590006,53422.6369296
2024-09-23,04:53:54.000,267,11066489,5645,0,1727067233,13161.83388477,29944.219893899994,53422.64391672001
2024-09-23,04:53:55.000,267,11066436,4325,0,1727067234,13161.81367584,29944.248090420006,53422.6369296
2024-09-23,04:53:56.000,267,11066488,4885,0,1727067235,13161.82714845999,24868.345805670004,53422.671865200005
2024-09-23,04:53:57.000,267,11066449,5205,0,1727067236,13161.82714845999,26252.703298980006,53422.72776216
2024-09-23,04:53:58.000,267,11066489,5205,0,1727067237,13161.8540937,28098.539136870007,53422.671865200005
2024-09-23,04:53:59.000,267,11066476,4965,0,1727067238,13161.87430263,31790.090977440006,53422.622955360006
2024-09-23,04:54:00.000,267,11066451,5205,0,1727067239,13161.88777524999,32712.998322690008,53422.69981368
2024-09-23,04:54:01.000,267,11066457,5165,0,1727067240,13161.901247869995,29482.868433659998,53422.671865200005
2024-09-23,04:54:02.000,267,11066443,5044,0,1727067241,13161.91472049,26252.78788854,53422.65090384
2024-09-23,04:54:03.000,267,11066466,4565,0,1727067242,13161.901247869995,28098.567333390005,53422.64391672001
2024-09-23,04:54:04.000,267,11066472,5245,0,1727067243,13161.90798417999,30405.818073689996,53422.64391672001
2024-09-23,04:54:05.000,267,11066497,5165,0,1727067244,13161.89451156,26714.266233119997,53422.622955360006
2024-09-23,04:54:06.000,267,11066451,5325,0,1727067245,13161.941665729995,31328.725418939997,53422.65090384
2024-09-23,04:54:07.000,267,11066507,5085,0,1727067246,13161.89451156,29021.54516994,53422.65789096
2024-09-23,04:54:08.000,267,11066485,5765,0,1727067247,13161.901247869995,33174.57535509,53422.58801976
2024-09-23,04:54:09.000,267,11066483,5125,0,1727067248,13161.921456799995,29483.030563649998,53422.601994000004
2024-09-23,04:54:10.000,267,11066478,4765,0,1727067249,13161.921456799995,27175.85736378,53422.59500688001
2024-09-23,04:54:11.000,267,11066496,4805,0,1727067250,13161.96861096999,32251.78784505,53422.57404552001
2024-09-23,04:54:12.000,267,11066475,5165,0,1727067251,13161.94840203999,32251.801943309998,53422.62994248
2024-09-23,04:54:13.000,267,11066502,4685,0,1727067252,13161.95513835,31328.901647189996,53422.553084160005
2024-09-23,04:54:14.000,267,11066490,4885,0,1727067253,13161.941665729995,30867.56428521,53422.567058399996
2024-09-23,04:54:15.000,267,11066499,5245,0,1727067254,13161.93492942,32713.371926580003,53422.53910992
2024-09-23,04:54:16.000,267,11066452,4805,0,1727067255,13161.941665729995,32252.006368079994,53422.567058399996
2024-09-23,04:54:17.000,267,11066506,4765,0,1727067256,13161.921456799995,29021.904675569996,53422.47622584001
2024-09-23,04:54:18.000,267,11066470,4765,0,1727067257,13161.93492942,28560.517969680004,53422.44129024
2024-09-23,04:54:19.000,267,11066503,5085,0,1727067258,13161.941665729995,29944.93890516,53422.44827736001
2024-09-23,04:54:20.000,267,11066449,5085,0,1727067259,13161.941665729995,30406.42429887,53422.385393280005
2024-09-23,04:54:21.000,267,11066456,4845,0,1727067260,13161.961874659995,27637.77980355,53422.30853496001
2024-09-23,04:54:22.000,267,11066438,4645,0,1727067261,13162.00902882999,28560.623706629995,53422.25962512001
2024-09-23,04:54:23.000,267,11066433,5085,0,1727067262,13162.083128239996,29021.805987750005,53422.15481832
2024-09-23,04:54:24.000,267,11066459,5285,0,1727067263,13162.09660086,30867.06379698,53422.10590848
2024-09-23,04:54:25.000,267,11066426,4765,0,1727067264,13161.91472049,26251.885599899993,53422.07796
2024-09-23,04:54:26.000,267,11066459,5325,0,1727067265,13161.60485022999,28097.150458260003,53422.1478312
2024-09-23,04:54:27.000,267,11066473,5205,0,1727067266,13161.247825799997,26712.95509494,53422.168792560005
2024-09-23,04:54:28.000,267,11066476,4925,0,1727067267,13161.220880560002,32250.66703338,53422.28058648001
2024-09-23,04:54:29.000,267,11066474,4885,0,1727067268,13161.227616869997,29020.9248465,53422.31552208
2024-09-23,04:54:30.000,267,11066449,5044,0,1727067269,13161.288243659998,28559.721417990004,53422.32949632001
2024-09-23,04:54:31.000,267,11066474,4685,0,1727067270,13161.301716280002,32251.31555334,53422.42731600001
2024-09-23,04:54:32.000,267,11066458,4845,0,1727067271,13161.382551999988,26713.970169659995,53422.399367519996
2024-09-23,04:54:33.000,267,11066442,4765,0,1727067272,13161.422969859988,27636.799974480004,53422.434303120004
2024-09-23,04:54:34.000,267,11066444,5125,0,1727067273,13161.449915099998,35942.740509569994,53422.53910992
2024-09-23,04:54:35.000,267,11066423,5085,0,1727067274,13161.497069269994,30405.402175020005,53422.51116144
2024-09-23,04:54:36.000,267,11066465,5205,0,1727067275,13161.530750819999,30405.430371540002,53422.504174320005
2024-09-23,04:54:37.000,267,11066461,5205,0,1727067276,13161.544223439989,29482.600566719993,53422.567058399996
2024-09-23,04:54:38.000,267,11066445,5085,0,1727067277,13161.537487129994,30867.000354810007,53422.61596824001
2024-09-23,04:54:39.000,267,11066447,5325,0,1727067278,13161.571168679999,22561.06686885,53422.60898112
2024-09-23,04:54:40.000,267,11066397,5405,0,1727067279,13161.550959749999,27175.52605467,53422.61596824001
2024-09-23,04:54:41.000,267,11066431,5165,0,1727067280,13161.544223439989,24406.874510220005,53422.68583944
2024-09-23,04:54:42.000,267,11066426,4885,0,1727067281,13161.584641299989,26714.153447040007,53422.66487808001
2024-09-23,04:54:43.000,267,11066467,5285,0,1727067282,13161.550959749999,24406.980247169995,53422.69981368
2024-09-23,04:54:44.000,267,11066460,4765,0,1727067283,13161.584641299989,31328.732468069997,53422.6369296
2024-09-23,04:54:45.000,267,11066440,4805,0,1727067284,13161.60485022999,28560.010432320007,53422.734749279996
2024-09-23,04:54:46.000,267,11066417,5205,0,1727067285,13161.571168679999,32251.61866593,53422.71378792001
2024-09-23,04:54:47.000,267,11066421,5125,0,1727067286,13161.557696059994,26252.801986799997,53422.74173640001
2024-09-23,04:54:48.000,267,11066494,4805,0,1727067287,13161.530750819999,25329.936936330007,53422.7068008
2024-09-23,04:54:49.000,267,11066417,5325,0,1727067288,13161.530750819999,27175.744577699996,53422.720775040005
2024-09-23,04:54:50.000,267,11066408,4565,0,1727067289,13161.544223439989,29021.5592682,53422.74173640001
2024-09-23,04:54:51.000,267,11066474,4725,0,1727067290,13161.524014509989,32251.653911579997,53422.790646240006
2024-09-23,04:54:52.000,267,11066438,4685,0,1727067291,13161.524014509989,23945.64288519,53422.790646240006
2024-09-23,04:54:53.000,267,11066410,4965,0,1727067292,13161.510541889998,27175.779823350007,53422.74173640001
2024-09-23,04:54:54.000,267,11066420,4765,0,1727067293,13161.510541889998,33174.56830596,53422.769684880004
2024-09-23,04:54:55.000,267,11066457,5445,0,1727067294,13161.470124029998,33174.53306031,53422.78365912001
2024-09-23,04:54:56.000,267,11066444,4845,0,1727067295,13161.476860339993,32713.09701051,53422.790646240006
2024-09-23,04:54:57.000,267,11066450,4565,0,1727067296,13161.470124029998,29482.995318,53422.80462048
2024-09-23,04:54:58.000,267,11066504,4765,0,1727067297,13161.483596649989,29021.474678640006,53422.79763336
2024-09-23,04:54:59.000,267,11066436,4605,0,1727067298,13161.483596649989,26252.76674115,53422.76269776001
2024-09-23,04:55:00.000,267,11066477,5044,0,1727067299,13161.449915099998,30405.78987717,53422.734749279996
2024-09-23,04:55:01.000,267,11066466,4645,0,1727067300,13161.443178789988,30405.811024559996,53422.79763336
2024-09-23,04:55:02.000,267,11066467,5285,0,1727067301,13161.429706169998,28098.581431650004,53422.776672
2024-09-23,04:55:03.000,267,11066516,4725,0,1727067302,13161.476860339993,31790.14737048,53422.790646240006
2024-09-23,04:55:04.000,267,11066481,5445,0,1727067303,13161.483596649989,29021.488776900005,53422.80462048
2024-09-23,04:55:05.000,267,11066528,4965,0,1727067304,13161.483596649989,32251.60456767,53422.776672
2024-09-23,04:55:06.000,267,11066460,4725,0,1727067305,13161.449915099998,29021.39008908,53422.74173640001
2024-09-23,04:55:07.000,267,11066482,4605,0,1727067306,13161.443178789988,29482.924826700008,53422.80462048
2024-09-23,04:55:08.000,267,11066522,4725,0,1727067307,13161.490332959998,28098.60257904,53422.790646240006
2024-09-23,04:55:09.000,267,11066513,5125,0,1727067308,13161.476860339993,26714.273282249997,53422.76269776001
2024-09-23,04:55:10.000,267,11066468,4605,0,1727067309,13161.490332959998,26714.266233119997,53422.76269776001
2024-09-23,04:55:11.000,267,11066494,4805,0,1727067310,13161.530750819999,29944.403171280006,53422.78365912001
2024-09-23,04:55:12.000,267,11066436,4685,0,1727067311,13161.510541889998,26714.2380366,53422.76269776001
2024-09-23,04:55:13.000,267,11066495,5205,0,1727067312,13161.530750819999,28560.137316659995,53422.81859472
2024-09-23,04:55:14.000,267,11066490,4765,0,1727067313,13161.537487129994,27637.138332720002,53422.79763336
2024-09-23,04:55:15.000,267,11066489,5005,0,1727067314,13161.550959749999,30867.296418269994,53422.78365912001
2024-09-23,04:55:16.000,267,11066425,4845,0,1727067315,13161.544223439989,27637.201774889996,53422.76269776001
2024-09-23,04:55:17.000,267,11066479,5005,0,1727067316,13161.544223439989,28098.680119469995,53422.75571064
2024-09-23,04:55:18.000,267,11066517,5205,0,1727067317,13161.537487129994,27175.772774220008,53422.790646240006
2024-09-23,04:55:19.000,267,11066502,5005,0,1727067318,13161.530750819999,29021.594513849996,53422.78365912001
2024-09-23,04:55:20.000,267,11066491,5085,0,1727067319,13161.490332959998,27175.815069000004,53422.72776216
2024-09-23,04:55:21.000,267,11066507,5365,0,1727067320,13161.503805579989,31790.239009170007,53422.74173640001
2024-09-23,04:55:22.000,267,11066471,5325,0,1727067321,13161.483596649989,29483.030563649998,53422.74872352
2024-09-23,04:55:23.000,267,11066485,5085,0,1727067322,13161.470124029998,34558.94694666,53422.74872352
2024-09-23,04:55:24.000,267,11066493,5165,0,1727067323,13161.483596649989,28560.144365789994,53422.790646240006
2024-09-23,04:55:25.000,267,11066474,4805,0,1727067324,13161.483596649989,29021.622710370008,53422.79763336
2024-09-23,04:55:26.000,267,11066492,4765,0,1727067325,13161.456651409993,29021.587464719996,53422.81859472
2024-09-23,04:55:27.000,267,11066517,5245,0,1727067326,13161.436442479993,28098.79290555,53422.81160760001
2024-09-23,04:55:28.000,267,11066477,5085,0,1727067327,13161.449915099998,24407.191721070005,53422.74872352
2024-09-23,04:55:29.000,267,11066505,5245,0,1727067328,13161.355606759993,27637.286364450003,53422.769684880004
2024-09-23,04:55:30.000,267,11066421,5245,0,1727067329,13161.416233549993,33636.124190970004,53422.790646240006
2024-09-23,04:55:31.000,267,11066473,5005,0,1727067330,13161.396024619993,31790.358844379996,53422.69981368
2024-09-23,04:55:32.000,267,11066461,5205,0,1727067331,13161.335397829993,31328.929843709993,53422.75571064
2024-09-23,04:55:33.000,267,11066507,5165,0,1727067332,13161.308452589998,34097.574339030005,53422.74173640001
2024-09-23,04:55:34.000,267,11066481,5245,0,1727067333,13161.301716280002,27175.87146204,53422.769684880004
2024-09-23,04:55:35.000,267,11066469,5445,0,1727067334,13161.268034729997,27175.815069000004,53422.734749279996
2024-09-23,04:55:36.000,267,11066483,5044,0,1727067335,13161.294979969993,33174.610600739994,53422.769684880004
2024-09-23,04:55:37.000,267,11066477,5205,0,1727067336,13161.288243659998,27175.793921610006,53422.78365912001
2024-09-23,04:55:38.000,267,11066467,5125,0,1727067337,13161.247825799997,28560.151414919994,53422.74872352
2024-09-23,04:55:39.000,267,11066458,4765,0,1727067338,13161.247825799997,31328.817057630004,53422.75571064
2024-09-23,04:55:40.000,267,11066517,5125,0,1727067339,13161.254562109993,30405.94495803,53422.75571064
2024-09-23,04:55:41.000,267,11066494,4725,0,1727067340,13161.234353179992,28560.158464050008,53422.74872352
2024-09-23,04:55:42.000,267,11066430,4485,0,1727067341,13161.268034729997,27175.808019870005,53422.78365912001
2024-09-23,04:55:43.000,267,11066499,5165,0,1727067342,13161.234353179992,30867.38805696,53422.769684880004
2024-09-23,04:55:44.000,267,11066491,5085,0,1727067343,13161.261298420002,28560.116169269997,53422.769684880004
2024-09-23,04:55:45.000,267,11066472,4645,0,1727067344,13161.261298420002,33174.596502479995,53422.76269776001
2024-09-23,04:55:46.000,267,11066457,5285,0,1727067345,13161.234353179992,29944.47366258,53422.72776216
2024-09-23,04:55:47.000,267,11066480,4605,0,1727067346,13161.261298420002,31328.84525415,53422.78365912001
2024-09-23,04:55:48.000,267,11066468,4805,0,1727067347,13161.247825799997,31328.831155890002,53422.78365912001
2024-09-23,04:55:49.000,267,11066495,5165,0,1727067348,13161.241089490002,26714.38606833,53422.75571064
2024-09-23,04:55:50.000,267,11066437,4965,0,1727067349,13161.166990079997,30867.458548259994,53422.720775040005
2024-09-23,04:55:51.000,267,11066481,5245,0,1727067350,13161.200671630002,28098.757659900002,53422.74872352
2024-09-23,04:55:52.000,267,11066490,4605,0,1727067351,13161.173726389992,27175.84326552,53422.75571064
2024-09-23,04:55:53.000,267,11066449,5445,0,1727067352,13161.160253770002,28098.757659900002,53422.75571064
2024-09-23,04:55:54.000,267,11066474,4965,0,1727067353,13161.166990079997,30867.472646520007,53422.71378792001
2024-09-23,04:55:55.000,267,11066452,4605,0,1727067354,13161.160253770002,31790.401139160007,53422.72776216
2024-09-23,04:55:56.000,267,11066471,5285,0,1727067355,13161.166990079997,26252.95001853,53422.839556080005
2024-09-23,04:55:57.000,267,11066507,5125,0,1727067356,13161.160253770002,30406.008400200008,53422.82558184
2024-09-23,04:55:58.000,267,11066483,5085,0,1727067357,13161.173726389992,33174.66699378,53422.8465432
2024-09-23,04:55:59.000,267,11066490,4525,0,1727067358,13161.119835910002,26714.470657890008,53422.769684880004
2024-09-23,04:56:00.000,267,11066472,4805,0,1727067359,13161.133308529992,26714.428363109997,53422.790646240006
2024-09-23,04:56:01.000,267,11066456,4605,0,1727067360,13161.099626980002,30867.444449999995,53422.734749279996
2024-09-23,04:56:02.000,267,11066537,5365,0,1727067361,13161.140044840002,24868.620721740008,53422.76269776001
2024-09-23,04:56:03.000,267,11066482,4565,0,1727067362,13161.113099599992,26714.38606833,53422.78365912001
2024-09-23,04:56:04.000,267,11066472,4605,0,1727067363,13161.052472809992,30867.416253479998,53422.76269776001
2024-09-23,04:56:05.000,267,11066498,4805,0,1727067364,13161.065945429997,25330.02857502,53422.720775040005
2024-09-23,04:56:06.000,267,11066499,5125,0,1727067365,13161.039000190001,26252.957067659998,53422.71378792001
2024-09-23,04:56:07.000,267,11066503,5085,0,1727067366,13161.072681739992,35020.41119298,53422.72776216
2024-09-23,04:56:08.000,267,11066460,4605,0,1727067367,13161.018791260001,29944.46661345,53422.72776216
2024-09-23,04:56:09.000,267,11066511,5365,0,1727067368,13161.005318639996,29482.98826887,53422.720775040005
2024-09-23,04:56:10.000,267,11066477,5285,0,1727067369,13161.039000190001,27637.201774889996,53422.72776216
2024-09-23,04:56:11.000,267,11066471,5005,0,1727067370,13160.991846019991,27175.737528569996,53422.734749279996
2024-09-23,04:56:12.000,267,11066488,4845,0,1727067371,13160.978373400001,29482.960072350004,53422.67885232
2024-09-23,04:56:13.000,267,11066475,5085,0,1727067372,13161.005318639996,29021.439432989995,53422.69282656001
2024-09-23,04:56:14.000,267,11066500,5085,0,1727067373,13160.978373400001,27175.659988140003,53422.6369296
2024-09-23,04:56:15.000,267,11066489,5165,0,1727067374,13160.978373400001,29021.474678640006,53422.74872352
2024-09-23,04:56:16.000,267,11066323,5365,0,1727067375,13160.991846019991,27637.039644899996,53422.65789096
2024-09-23,04:56:17.000,267,11066495,5125,0,1727067376,13160.964900779996,27175.652939010004,53422.71378792001
2024-09-23,04:56:18.000,267,11066472,4925,0,1727067377,13160.964900779996,32251.548174630007,53422.720775040005
2024-09-23,04:56:19.000,267,11066486,5125,0,1727067378,13160.964900779996,28098.46159644,53422.69981368
2024-09-23,04:56:20.000,267,11066490,4685,0,1727067379,13160.971637089991,30405.740533260003,53422.67885232
2024-09-23,04:56:21.000,267,11066485,5245,0,1727067380,13160.958164470001,30405.670041959995,53422.7068008
2024-09-23,04:56:22.000,267,11066448,4805,0,1727067381,13160.924482919996,29482.804991490004,53422.7068008
2024-09-23,04:56:23.000,267,11066460,4765,0,1727067382,13160.931219229991,28098.433399920003,53422.66487808001
2024-09-23,04:56:24.000,267,11066481,5285,0,1727067383,13160.951428159991,31789.99228962,53422.71378792001
2024-09-23,04:56:25.000,267,11066491,5285,0,1727067384,13160.964900779996,33174.314537280006,53422.671865200005
2024-09-23,04:56:26.000,267,11066519,5325,0,1727067385,13160.958164470001,32251.407192030005,53422.671865200005
2024-09-23,04:56:27.000,267,11066471,5165,0,1727067386,13160.958164470001,26252.62575855,53422.734749279996
2024-09-23,04:56:28.000,267,11066489,5325,0,1727067387,13160.951428159991,32251.386044640007,53422.7068008
2024-09-23,04:56:29.000,267,11066451,5565,0,1727067388,13160.985109709996,34097.16548949,53422.67885232
2024-09-23,04:56:30.000,267,11066491,5205,0,1727067389,13160.998582330001,29944.128255210002,53422.75571064
2024-09-23,04:56:31.000,267,11066473,4965,0,1727067390,13161.018791260001,30867.035600460003,53422.7068008
2024-09-23,04:56:32.000,267,11066478,4765,0,1727067391,13161.025527569996,26252.548218120006,53422.68583944
2024-09-23,04:56:33.000,267,11066471,5285,0,1727067392,13161.018791260001,31789.886552669996,53422.68583944
2024-09-23,04:56:34.000,267,11066505,5245,0,1727067393,13161.012054949992,27636.870465779997,53422.68583944
2024-09-23,04:56:35.000,267,11066464,4565,0,1727067394,13160.978373400001,32712.730455750003,53422.66487808001
2024-09-23,04:56:36.000,267,11066484,4845,0,1727067395,13160.998582330001,32712.75160314,53422.61596824001
2024-09-23,04:56:37.000,267,11066458,4805,0,1727067396,13160.998582330001,33635.66599752,53422.64391672001
2024-09-23,04:56:38.000,267,11066465,5005,0,1727067397,13161.005318639996,33174.166505550005,53422.67885232
2024-09-23,04:56:39.000,267,11066467,5445,0,1727067398,13161.032263879992,28559.728467120003,53422.68583944
2024-09-23,04:56:40.000,267,11066474,4805,0,1727067399,13161.018791260001,29482.614664980007,53422.68583944
2024-09-23,04:56:41.000,267,11066480,4805,0,1727067400,13161.018791260001,31328.351815050002,53422.68583944
2024-09-23,04:56:42.000,267,11066468,4765,0,1727067401,13161.032263879992,27636.792925350004,53422.601994000004
2024-09-23,04:56:43.000,267,11066470,4645,0,1727067402,13161.032263879992,24868.155479160007,53422.61596824001
2024-09-23,04:56:44.000,267,11066437,4845,0,1727067403,13161.045736499997,24868.134331769994,53422.62994248
2024-09-23,04:56:45.000,267,11066474,4725,0,1727067404,13161.099626980002,29021.136320399994,53422.671865200005
2024-09-23,04:56:46.000,267,11066443,5085,0,1727067405,13161.086154359997,27636.828171,53422.66487808001
2024-09-23,04:56:47.000,267,11066506,4605,0,1727067406,13161.052472809992,30866.887568730002,53422.67885232
2024-09-23,04:56:48.000,267,11066501,5285,0,1727067407,13161.045736499997,29021.115173009995,53422.67885232
2024-09-23,04:56:49.000,267,11066504,4965,0,1727067408,13161.025527569996,29943.97317435,53422.74173640001
2024-09-23,04:56:50.000,267,11066501,5165,0,1727067409,13161.065945429997,26252.393137260005,53422.67885232
2024-09-23,04:56:51.000,267,11066503,5325,0,1727067410,13161.086154359997,30405.43742067,53422.622955360006
2024-09-23,04:56:52.000,267,11066493,5445,0,1727067411,13161.025527569996,25790.957087460003,53422.65090384
2024-09-23,04:56:53.000,267,11066498,4845,0,1727067412,13161.045736499997,30866.887568730002,53422.64391672001
2024-09-23,04:56:54.000,267,11066477,5405,0,1727067413,13161.045736499997,27175.314580770006,53422.66487808001
2024-09-23,04:56:55.000,267,11066492,4805,0,1727067414,13161.045736499997,25790.99233311,53422.65090384
2024-09-23,04:56:56.000,267,11066507,5525,0,1727067415,13161.032263879992,31328.267225489995,53422.6369296
2024-09-23,04:56:57.000,267,11066485,5285,0,1727067416,13161.032263879992,30405.416273280003,53422.790646240006
2024-09-23,04:56:58.000,267,11066512,4725,0,1727067417,13161.005318639996,25790.97118572,53422.69282656001
2024-09-23,04:56:59.000,267,11066488,4605,0,1727067418,13161.025527569996,32712.59652228,53422.68583944
2024-09-23,04:57:00.000,267,11066431,5165,0,1727067419,13160.998582330001,26713.829187059993,53422.68583944
2024-09-23,04:57:01.000,267,11066467,5445,0,1727067420,13160.978373400001,30405.45151893,53422.62994248
2024-09-23,04:57:02.000,267,11066464,4605,0,1727067421,13160.991846019991,26713.871481840004,53422.622955360006
2024-09-23,04:57:03.000,267,11066466,4845,0,1727067422,13160.964900779996,30866.838224820007,53422.7068008
2024-09-23,04:57:04.000,267,11066466,5005,0,1727067423,13160.958164470001,25329.471693750005,53422.671865200005
2024-09-23,04:57:05.000,267,11066466,4965,0,1727067424,13160.937955540001,27636.785876220005,53422.7068008
2024-09-23,04:57:06.000,267,11066538,4765,0,1727067425,13160.904273989996,27636.757679700007,53422.74173640001
2024-09-23,04:57:07.000,267,11066509,5325,0,1727067426,13160.924482919996,25329.556283309998,53422.74173640001
2024-09-23,04:57:08.000,267,11066498,4685,0,1727067427,13160.890801369991,29021.108123879996,53422.71378792001
2024-09-23,04:57:09.000,267,11066481,5405,0,1727067428,13160.911010299991,28098.207827759994,53422.76269776001
2024-09-23,04:57:10.000,267,11066341,5165,0,1727067429,13160.884065059996,33635.4968184,53422.68583944
2024-09-23,04:57:11.000,267,11066480,4565,0,1727067430,13160.863856129996,28098.193729499995,53422.69981368
2024-09-23,04:57:12.000,267,11066473,5165,0,1727067431,13160.81670196,31328.330667660004,53422.69282656001
2024-09-23,04:57:13.000,267,11066486,4565,0,1727067432,13160.850383509991,28098.193729499995,53422.734749279996
2024-09-23,04:57:14.000,267,11066488,5245,0,1727067433,13160.85711982,23945.212888259994,53422.74173640001
2024-09-23,04:57:15.000,267,11066462,4605,0,1727067434,13160.843647199996,33635.4968184,53422.69282656001
2024-09-23,04:57:16.000,267,11066476,4845,0,1727067435,13160.85711982,26252.407235520004,53422.74872352
2024-09-23,04:57:17.000,267,11066498,4485,0,1727067436,13160.87732875,32251.160472479998,53422.69282656001
2024-09-23,04:57:18.000,267,11066469,5245,0,1727067437,13160.884065059996,32251.14637422,53422.76269776001
2024-09-23,04:57:19.000,267,11066452,4965,0,1727067438,13160.870592439991,25790.879547029996,53422.66487808001
2024-09-23,04:57:20.000,267,11066433,5245,0,1727067439,13160.83017457999,29943.902683049993,53422.7068008
2024-09-23,04:57:21.000,267,11066428,4605,0,1727067440,13160.863856129996,26713.793941409996,53422.67885232
2024-09-23,04:57:22.000,267,11066487,5165,0,1727067441,13160.85711982,23945.121249570002,53422.66487808001
2024-09-23,04:57:23.000,267,11066491,5165,0,1727067442,13160.85711982,29943.867437399997,53422.6369296
2024-09-23,04:57:24.000,267,11066463,5285,0,1727067443,13160.863856129996,31789.646882250003,53422.69981368
2024-09-23,04:57:25.000,267,11066476,4685,0,1727067444,13160.83691089,29020.945993889996,53422.69981368
2024-09-23,04:57:26.000,267,11066458,5044,0,1727067445,13160.870592439991,29482.346798040002,53422.60898112
2024-09-23,04:57:27.000,267,11066476,4805,0,1727067446,13160.863856129996,29482.346798040002,53422.67885232
2024-09-23,04:57:28.000,267,11066432,4805,0,1727067447,13160.89753768,29943.874486529996,53422.67885232
2024-09-23,04:57:29.000,267,11066386,4805,0,1727067448,13160.87732875,27175.110155999995,53422.67885232
2024-09-23,04:57:30.000,267,11066450,5005,0,1727067449,13160.83691089,27175.152450780006,53422.62994248
2024-09-23,04:57:31.000,267,11066434,4765,0,1727067450,13160.83017457999,27175.117205129995,53422.61596824001
2024-09-23,04:57:32.000,267,11066404,4845,0,1727067451,13160.85711982,29943.796946100003,53422.65789096
2024-09-23,04:57:33.000,267,11066440,4725,0,1727067452,13160.83017457999,25790.773810080005,53422.66487808001
2024-09-23,04:57:34.000,267,11066408,4885,0,1727067453,13160.83691089,27175.103106869996,53422.622955360006
2024-09-23,04:57:35.000,267,11066417,5005,0,1727067454,13160.83017457999,29943.796946100003,53422.601994000004
2024-09-23,04:57:36.000,267,11066390,4765,0,1727067455,13160.850383509991,25790.81610486,53422.6369296
2024-09-23,04:57:37.000,267,11066456,5044,0,1727067456,13160.85711982,32712.518981850008,53422.622955360006
2024-09-23,04:57:38.000,267,11066466,4685,0,1727067457,13160.863856129996,34096.84122951,53422.65789096
2024-09-23,04:57:39.000,267,11066496,4925,0,1727067458,13160.89753768,31789.632783990004,53422.734749279996
2024-09-23,04:57:40.000,267,11066457,4845,0,1727067459,13160.890801369991,35481.149378910006,53422.68583944
2024-09-23,04:57:41.000,267,11066498,4885,0,1727067460,13160.89753768,28098.116189070002,53422.72776216
2024-09-23,04:57:42.000,267,11066420,4685,0,1727067461,13160.87732875,34558.27023018,53422.66487808001
2024-09-23,04:57:43.000,267,11066443,5285,0,1727067462,13160.843647199996,27636.658991880002,53422.67885232
2024-09-23,04:57:44.000,267,11066519,5605,0,1727067463,13160.843647199996,29943.83219175,53422.68583944
2024-09-23,04:57:45.000,267,11066471,4965,0,1727067464,13160.85711982,31789.67507877,53422.69981368
2024-09-23,04:57:46.000,267,11066437,5205,0,1727067465,13160.85711982,27175.22294208,53422.65090384
2024-09-23,04:57:47.000,267,11066468,5005,0,1727067466,13160.850383509991,32251.068833790006,53422.65090384
2024-09-23,04:57:48.000,267,11066476,4685,0,1727067467,13160.823438269996,28559.46060018,53422.6369296
2024-09-23,04:57:49.000,267,11066480,4965,0,1727067468,13160.81670196,25790.81610486,53422.64391672001
2024-09-23,04:57:50.000,267,11066445,4925,0,1727067469,13160.823438269996,26713.695253590005,53422.60898112
2024-09-23,04:57:51.000,267,11066478,4845,0,1727067470,13160.783020409996,29482.339748910003,53422.6369296
2024-09-23,04:57:52.000,267,11066492,4845,0,1727067471,13160.78975671999,23483.614708470006,53422.60898112
2024-09-23,04:57:53.000,267,11066534,4685,0,1727067472,13160.78975671999,32251.005391619998,53422.65090384
2024-09-23,04:57:54.000,267,11066476,4845,0,1727067473,13160.81670196,23483.572413689995,53422.601994000004
2024-09-23,04:57:55.000,267,11066491,4765,0,1727067474,13160.80996564999,31789.562292689996,53422.65789096
2024-09-23,04:57:56.000,267,11066437,5325,0,1727067475,13160.7762841,32712.490785329996,53422.58801976
2024-09-23,04:57:57.000,267,11066480,4725,0,1727067476,13160.75607517,25790.83020312,53422.62994248
2024-09-23,04:57:58.000,267,11066490,4445,0,1727067477,13160.762811479995,29020.931895629998,53422.62994248
2024-09-23,04:57:59.000,267,11066477,5245,0,1727067478,13160.74933885999,31789.562292689996,53422.58103264
2024-09-23,04:58:00.000,267,11066450,4805,0,1727067479,13160.75607517,28559.538140610006,53422.6369296
2024-09-23,04:58:01.000,267,11066445,5205,0,1727067480,13160.702184689995,29482.38204369,53422.601994000004
2024-09-23,04:58:02.000,267,11066462,4765,0,1727067481,13160.75607517,30405.268241550002,53422.56007128
2024-09-23,04:58:03.000,267,11066453,5285,0,1727067482,13160.7762841,24406.529102850007,53422.59500688001
2024-09-23,04:58:04.000,267,11066490,5005,0,1727067483,13160.73586624,29482.403191079997,53422.60898112
2024-09-23,04:58:05.000,267,11066470,4445,0,1727067484,13160.68871206999,28559.559288000004,53422.62994248
2024-09-23,04:58:06.000,267,11066458,4885,0,1727067485,13160.722393619995,29482.494829770003,53422.64391672001
2024-09-23,04:58:07.000,267,11066434,4765,0,1727067486,13160.69544838,25790.957087460003,53422.59500688001
2024-09-23,04:58:08.000,267,11066469,5125,0,1727067487,13160.661766829995,25329.52103766,53422.59500688001
2024-09-23,04:58:09.000,267,11066480,4965,0,1727067488,13160.69544838,30405.388076760006,53422.567058399996
2024-09-23,04:58:10.000,267,11066458,4885,0,1727067489,13160.702184689995,35019.854311710005,53422.60898112
2024-09-23,04:58:11.000,267,11066458,4805,0,1727067490,13160.702184689995,25790.935940070005,53422.67885232
2024-09-23,04:58:12.000,267,11066409,5205,0,1727067491,13160.67523945,31789.731471809995,53422.6369296
2024-09-23,04:58:13.000,267,11066445,5285,0,1727067492,13160.68871206999,29482.53712455,53422.66487808001
2024-09-23,04:58:14.000,267,11066493,5684,0,1727067493,13160.681975759995,33174.08191599,53422.61596824001
2024-09-23,04:58:15.000,267,11066436,4965,0,1727067494,13160.681975759995,31789.794913980004,53422.65090384
2024-09-23,04:58:16.000,267,11066486,4765,0,1727067495,13160.722393619995,30866.89461786,53422.60898112
2024-09-23,04:58:17.000,267,11066453,5485,0,1727067496,13160.65503052,29482.572370199996,53422.61596824001
2024-09-23,04:58:18.000,267,11066456,4605,0,1727067497,13160.661766829995,30405.416273280003,53422.66487808001
2024-09-23,04:58:19.000,267,11066469,5405,0,1727067498,13160.65503052,25790.97823485,53422.68583944
2024-09-23,04:58:20.000,267,11066456,4645,0,1727067499,13160.661766829995,29943.937928700005,53422.66487808001
2024-09-23,04:58:21.000,267,11066467,5405,0,1727067500,13160.661766829995,27175.293433380008,53422.60898112
2024-09-23,04:58:22.000,267,11066421,5245,0,1727067501,13160.722393619995,28559.61568104,53422.671865200005
2024-09-23,04:58:23.000,267,11066477,5205,0,1727067502,13160.762811479995,32251.195718129995,53422.6369296
2024-09-23,04:58:24.000,267,11066442,5125,0,1727067503,13160.76954778999,28098.228975150007,53422.6369296
2024-09-23,04:58:25.000,267,11066470,4805,0,1727067504,13160.81670196,29021.143369530007,53422.671865200005
2024-09-23,04:58:26.000,267,11066421,5325,0,1727067505,13160.843647199996,27636.736532309995,53422.671865200005
2024-09-23,04:58:27.000,267,11066416,4965,0,1727067506,13160.85711982,28559.707319730005,53422.720775040005
2024-09-23,04:58:28.000,267,11066369,5245,0,1727067507,13160.85711982,29021.122222139995,53422.65789096
2024-09-23,04:58:29.000,267,11066466,4845,0,1727067508,13160.850383509991,32712.667013579994,53422.65789096
2024-09-23,04:58:30.000,267,11066413,5165,0,1727067509,13160.870592439991,26252.47067769,53422.65789096
2024-09-23,04:58:31.000,267,11066391,5285,0,1727067510,13160.924482919996,26713.90672749,53422.68583944
2024-09-23,04:58:32.000,267,11066463,5565,0,1727067511,13160.87732875,27636.778827090006,53422.65090384
2024-09-23,04:58:33.000,267,11066354,4965,0,1727067512,13160.89753768,27175.413268589997,53422.69282656001
2024-09-23,04:58:34.000,267,11066274,5005,0,1727067513,13160.91774661,33635.630751870005,53422.68583944
2024-09-23,04:58:35.000,267,11066233,4925,0,1727067514,13160.91774661,28559.721417990004,53422.7068008
2024-09-23,04:58:36.000,267,11066375,5405,0,1727067515,13160.87732875,32251.28030769,53422.71378792001
2024-09-23,04:58:37.000,267,11066396,4805,0,1727067516,13160.904273989996,29943.99432174,53422.734749279996
2024-09-23,04:58:38.000,267,11066422,4645,0,1727067517,13160.91774661,30866.92986351,53422.74872352
2024-09-23,04:58:39.000,267,11066375,5285,0,1727067518,13160.87732875,33174.117161639995,53422.79763336
2024-09-23,04:58:40.000,267,11066411,5405,0,1727067519,13160.85711982,30866.873470470004,53422.776672
2024-09-23,04:58:41.000,267,11066375,5165,0,1727067520,13160.85711982,27636.750630569994,53422.74872352
2024-09-23,04:58:42.000,267,11066444,4765,0,1727067521,13160.803229339996,27175.314580770006,53422.734749279996
2024-09-23,04:58:43.000,267,11066429,5245,0,1727067522,13160.83691089,29943.937928700005,53422.71378792001
2024-09-23,04:58:44.000,267,11066440,5085,0,1727067523,13160.803229339996,29482.50892803,53422.769684880004
2024-09-23,04:58:45.000,267,11066426,4965,0,1727067524,13160.76954778999,30405.345781979995,53422.776672
2024-09-23,04:58:46.000,267,11066426,4965,0,1727067525,13160.762811479995,27636.66604101,53422.776672
2024-09-23,04:58:47.000,267,11066397,5325,0,1727067526,13160.78975671999,29482.487780640004,53422.776672
2024-09-23,04:58:48.000,267,11066396,4805,0,1727067527,13160.742602549995,31789.717373549996,53422.69282656001
2024-09-23,04:58:49.000,267,11066462,4965,0,1727067528,13160.75607517,29943.881535659995,53422.776672
2024-09-23,04:58:50.000,267,11066373,5245,0,1727067529,13160.762811479995,28559.580435390002,53422.790646240006
2024-09-23,04:58:51.000,267,11066412,4445,0,1727067530,13160.78975671999,34558.30547583,53422.769684880004
2024-09-23,04:58:52.000,267,11066460,4965,0,1727067531,13160.78975671999,30405.338732849996,53422.769684880004
2024-09-23,04:58:53.000,267,11066437,5365,0,1727067532,13160.803229339996,25790.84430138,53422.720775040005
2024-09-23,04:58:54.000,267,11066397,5205,0,1727067533,13160.823438269996,28098.116189070002,53422.75571064
2024-09-23,04:58:55.000,267,11066376,4805,0,1727067534,13160.79649303,28098.080943420005,53422.720775040005
2024-09-23,04:58:56.000,267,11066424,4925,0,1727067535,13160.81670196,27636.602598840007,53422.74173640001
2024-09-23,04:58:57.000,267,11066433,5125,0,1727067536,13160.843647199996,29482.36794543,53422.76269776001
2024-09-23,04:58:58.000,267,11066394,4605,0,1727067537,13160.85711982,36404.028527639995,53422.76269776001
2024-09-23,04:58:59.000,267,11066386,5085,0,1727067538,13160.911010299991,28559.495845829995,53422.67885232
2024-09-23,04:59:00.000,267,11066369,5285,0,1727067539,13160.884065059996,32251.054735529993,53422.74872352
2024-09-23,04:59:01.000,267,11066418,4685,0,1727067540,13160.870592439991,36865.485724829996,53422.769684880004
2024-09-23,04:59:02.000,267,11066436,4845,0,1727067541,13160.911010299991,28098.080943420005,53422.68583944
2024-09-23,04:59:03.000,267,11066458,4725,0,1727067542,13160.904273989996,30866.690193090006,53422.720775040005
2024-09-23,04:59:04.000,267,11066438,4965,0,1727067543,13160.931219229991,31328.105095499996,53422.74173640001
2024-09-23,04:59:05.000,267,11066417,5285,0,1727067544,13160.911010299991,29943.81809349,53422.78365912001
2024-09-23,04:59:06.000,267,11066403,5205,0,1727067545,13160.911010299991,29482.424338469995,53422.74872352
2024-09-23,04:59:07.000,267,11066412,4885,0,1727067546,13160.958164470001,33173.92683513,53422.776672
2024-09-23,04:59:08.000,267,11066404,4605,0,1727067547,13160.904273989996,33635.36288493,53422.72776216
2024-09-23,04:59:09.000,267,11066435,5205,0,1727067548,13160.91774661,29482.431387599994,53422.769684880004
2024-09-23,04:59:10.000,267,11066443,5165,0,1727067549,13160.911010299991,27175.145401650007,53422.839556080005
2024-09-23,04:59:11.000,267,11066424,4925,0,1727067550,13160.91774661,28098.066845160007,53422.776672
2024-09-23,04:59:12.000,267,11066428,4725,0,1727067551,13160.91774661,34558.234984530005,53422.790646240006
2024-09-23,04:59:13.000,267,11066413,5325,0,1727067552,13160.944691849996,29482.403191079997,53422.72776216
2024-09-23,04:59:14.000,267,11066420,4405,0,1727067553,13160.911010299991,27636.595549710008,53422.790646240006
2024-09-23,04:59:15.000,267,11066408,4925,0,1727067554,13160.958164470001,25329.436448099994,53422.80462048
2024-09-23,04:59:16.000,267,11066386,4925,0,1727067555,13160.931219229991,28559.524042350007,53422.790646240006
2024-09-23,04:59:17.000,267,11066376,4965,0,1727067556,13160.91774661,29482.396141949997,53422.79763336
2024-09-23,04:59:18.000,267,11066393,5125,0,1727067557,13160.904273989996,28559.524042350007,53422.790646240006
2024-09-23,04:59:19.000,267,11066397,5445,0,1727067558,13160.863856129996,33635.40517971,53422.81859472
2024-09-23,04:59:20.000,267,11066401,5085,0,1727067559,13160.863856129996,25329.38710419,53422.776672
2024-09-23,04:59:21.000,267,11066378,4965,0,1727067560,13160.870592439991,30866.711340480004,53422.75571064
2024-09-23,04:59:22.000,267,11066411,5325,0,1727067561,13160.83017457999,28098.003402989998,53422.76269776001
2024-09-23,04:59:23.000,267,11066418,4725,0,1727067562,13160.863856129996,25790.851350509998,53422.76269776001
2024-09-23,04:59:24.000,267,11066401,5405,0,1727067563,13160.850383509991,36404.06377329001,53422.76269776001
2024-09-23,04:59:25.000,267,11066416,4685,0,1727067564,13160.80996564999,31789.604587470007,53422.74872352
2024-09-23,04:59:26.000,267,11066427,5365,0,1727067565,13160.80996564999,33173.955031649995,53422.75571064
2024-09-23,04:59:27.000,267,11066378,4725,0,1727067566,13160.75607517,28559.481747569997,53422.72776216
2024-09-23,04:59:28.000,267,11066420,4685,0,1727067567,13160.742602549995,29943.881535659995,53422.776672
2024-09-23,04:59:29.000,267,11066424,5125,0,1727067568,13160.7762841,28559.474698439997,53422.75571064
2024-09-23,04:59:30.000,267,11066427,5165,0,1727067569,13160.72912992999,33173.97617903999,53422.776672
2024-09-23,04:59:31.000,267,11066478,4805,0,1727067570,13160.702184689995,31328.154439410006,53422.769684880004
2024-09-23,04:59:32.000,267,11066406,5365,0,1727067571,13160.67523945,32251.075882920006,53422.769684880004
2024-09-23,04:59:33.000,267,11066381,5285,0,1727067572,13160.67523945,33173.919786,53422.776672
2024-09-23,04:59:34.000,267,11066453,5125,0,1727067573,13160.62808527999,29482.417289339995,53422.74872352
2024-09-23,04:59:35.000,267,11066391,5285,0,1727067574,13160.621348969995,23022.192756930002,53422.74872352
2024-09-23,04:59:36.000,267,11066442,5125,0,1727067575,13160.59440373,30405.28233981,53422.74173640001
2024-09-23,04:59:37.000,267,11066449,5285,0,1727067576,13160.59440373,31328.161488540005,53422.74173640001
2024-09-23,04:59:38.000,267,11066460,4645,0,1727067577,13160.60787634999,24867.958103519995,53422.734749279996
2024-09-23,04:59:39.000,267,11066512,4885,0,1727067578,13160.55398587,31328.175586800004,53422.76269776001
2024-09-23,04:59:40.000,267,11066457,5245,0,1727067579,13160.55398587,28559.509944089994,53422.769684880004
2024-09-23,04:59:41.000,267,11066503,5044,0,1727067580,13160.58766741999,30866.781831779997,53422.69981368
2024-09-23,04:59:42.000,267,11066523,5044,0,1727067581,13160.59440373,27175.272285989995,53422.720775040005
2024-09-23,04:59:43.000,267,11066494,4685,0,1727067582,13160.5741948,36404.091969810004,53422.68583944
2024-09-23,04:59:44.000,267,11066504,4645,0,1727067583,13160.58766741999,30866.795930039996,53422.69981368
2024-09-23,04:59:45.000,267,11066490,5005,0,1727067584,13160.5741948,30405.331683719996,53422.7068008
2024-09-23,04:59:46.000,267,11066509,5085,0,1727067585,13160.59440373,29021.037632580003,53422.72776216
2024-09-23,04:59:47.000,267,11066478,5085,0,1727067586,13160.5741948,24868.042693080002,53422.76269776001
2024-09-23,04:59:48.000,267,11066524,4605,0,1727067587,13160.540513249995,33635.475671010005,53422.720775040005
2024-09-23,04:59:49.000,267,11066476,4965,0,1727067588,13160.53377694,25329.499890270003,53422.71378792001
2024-09-23,04:59:50.000,267,11066488,4845,0,1727067589,13160.54724955999,25790.97118572,53422.7068008
2024-09-23,04:59:51.000,267,11066326,4805,0,1727067590,13160.49335908,27175.307531640006,53422.622955360006
2024-09-23,04:59:52.000,267,11066495,5325,0,1727067591,13160.49335908,30866.845273950006,53422.62994248
2024-09-23,04:59:53.000,267,11066495,5165,0,1727067592,13160.452941219999,29943.98727261,53422.65090384
2024-09-23,04:59:54.000,267,11066470,5085,0,1727067593,13160.44620490999,30866.89461786,53422.720775040005
2024-09-23,04:59:55.000,267,11066480,4965,0,1727067594,13160.432732289999,27636.828171,53422.6369296
2024-09-23,04:59:56.000,267,11066508,5044,0,1727067595,13160.439468599994,31789.801963110003,53422.68583944
2024-09-23,04:59:57.000,267,11066497,5325,0,1727067596,13160.42599597999,33174.173554680005,53422.65789096
2024-09-23,04:59:58.000,267,11066487,5245,0,1727067597,13160.419259669994,29482.586468459995,53422.66487808001
2024-09-23,04:59:59.000,267,11066445,5405,0,1727067598,13160.40578704999,31789.83015963,53422.65090384
2024-09-23,05:00:00.000,267,11066524,4685,0,1727067599,13160.378841809994,27636.799974480004,53422.66487808001
2024-09-23,05:00:01.000,267,11066496,4925,0,1727067600,13160.378841809994,27636.785876220005,53422.66487808001
2024-09-23,05:00:02.000,267,11066523,5365,0,1727067601,13160.412523359999,32251.238012910006,53422.67885232
2024-09-23,05:00:03.000,267,11066512,4885,0,1727067602,13160.42599597999,31328.337716790003,53422.622955360006
2024-09-23,05:00:04.000,267,11066506,5285,0,1727067603,13160.392314429999,29021.101074749997,53422.62994248
2024-09-23,05:00:05.000,267,11066508,4645,0,1727067604,13160.392314429999,31328.309520270006,53422.65090384
2024-09-23,05:00:06.000,267,11066478,4845,0,1727067605,13160.358632879994,28098.179631239997,53422.62994248
2024-09-23,05:00:07.000,267,11066482,4805,0,1727067606,13160.392314429999,29021.07287823,53422.601994000004
2024-09-23,05:00:08.000,267,11066347,5925,0,1727067607,13160.378841809994,35481.29036150999,53422.6369296
2024-09-23,05:00:09.000,267,11066312,4685,0,1727067608,13160.372105499999,34558.36186886999,53422.6369296
2024-09-23,05:00:10.000,267,11066487,5365,0,1727067609,13160.378841809994,29943.959076090003,53422.622955360006
2024-09-23,05:00:11.000,267,11066519,5085,0,1727067610,13160.419259669994,31328.281323749994,53422.60898112
2024-09-23,05:00:12.000,267,11066537,5245,0,1727067611,13160.399050739994,30866.873470470004,53422.567058399996
2024-09-23,05:00:13.000,267,11066525,5285,0,1727067612,13160.42599597999,28098.207827759994,53422.60898112
2024-09-23,05:00:14.000,267,11066458,4845,0,1727067613,13160.432732289999,27636.771777960006,53422.59500688001
2024-09-23,05:00:15.000,267,11066521,5285,0,1727067614,13160.432732289999,33635.52501492,53422.622955360006
2024-09-23,05:00:16.000,267,11066509,5525,0,1727067615,13160.44620490999,32251.167521609997,53422.59500688001
2024-09-23,05:00:17.000,267,11066378,4645,0,1727067616,13160.432732289999,34096.98926124,53422.601994000004
2024-09-23,05:00:18.000,267,11066322,4845,0,1727067617,13160.44620490999,33174.09601425,53422.61596824001
2024-09-23,05:00:19.000,267,11066544,4965,0,1727067618,13160.44620490999,29943.97317435,53422.6369296
2024-09-23,05:00:20.000,267,11066541,5125,0,1727067619,13160.44620490999,33635.53911318,53422.62994248
2024-09-23,05:00:21.000,267,11066533,5085,0,1727067620,13160.412523359999,32251.160472479998,53422.622955360006
2024-09-23,05:00:22.000,267,11066458,4965,0,1727067621,13160.419259669994,27175.293433380008,53422.622955360006
2024-09-23,05:00:23.000,267,11066480,4805,0,1727067622,13160.48662276999,26252.379039000007,53422.622955360006
2024-09-23,05:00:24.000,267,11066551,5165,0,1727067623,13160.452941219999,27175.251138599997,53422.64391672001
2024-09-23,05:00:25.000,267,11066484,4725,0,1727067624,13160.479886459994,27636.68013927,53422.69282656001
2024-09-23,05:00:26.000,267,11066459,5285,0,1727067625,13160.432732289999,31789.724422679996,53422.62994248
2024-09-23,05:00:27.000,267,11066496,4845,0,1727067626,13160.44620490999,32251.075882920006,53422.59500688001
2024-09-23,05:00:28.000,267,11066528,4925,0,1727067627,13160.46641383999,29482.389092819998,53422.6369296
2024-09-23,05:00:29.000,267,11066554,5044,0,1727067628,13160.439468599994,29943.881535659995,53422.59500688001
2024-09-23,05:00:30.000,267,11066558,4765,0,1727067629,13160.439468599994,26252.322645959997,53422.59500688001
2024-09-23,05:00:31.000,267,11066481,5405,0,1727067630,13160.412523359999,26252.336744219996,53422.601994000004
2024-09-23,05:00:32.000,267,11066463,5445,0,1727067631,13160.42599597999,26252.29444944,53422.67885232
2024-09-23,05:00:33.000,267,11066463,5165,0,1727067632,13160.42599597999,29020.945993889996,53422.67885232
2024-09-23,05:00:34.000,267,11066509,5285,0,1727067633,13160.392314429999,27636.658991880002,53422.65789096
2024-09-23,05:00:35.000,267,11066545,5205,0,1727067634,13160.392314429999,30405.324634589997,53422.671865200005
2024-09-23,05:00:36.000,267,11066468,4725,0,1727067635,13160.399050739994,30405.29643807,53422.671865200005
2024-09-23,05:00:37.000,267,11066501,5325,0,1727067636,13160.40578704999,26713.723450110003,53422.66487808001
2024-09-23,05:00:38.000,267,11066516,4645,0,1727067637,13160.412523359999,29943.84629001,53422.720775040005
2024-09-23,05:00:39.000,267,11066490,4965,0,1727067638,13160.399050739994,28559.573386260003,53422.67885232
2024-09-23,05:00:40.000,267,11066498,4845,0,1727067639,13160.399050739994,28098.038648639995,53422.68583944
2024-09-23,05:00:41.000,267,11066488,4845,0,1727067640,13160.378841809994,28098.116189070002,53422.64391672001
2024-09-23,05:00:42.000,267,11066493,5365,0,1727067641,13160.378841809994,28559.488796699996,53422.65789096
2024-09-23,05:00:43.000,267,11066515,5445,0,1727067642,13160.40578704999,31789.611636600006,53422.68583944
2024-09-23,05:00:44.000,267,11066473,5285,0,1727067643,13160.385578119989,30866.683143960006,53422.62994248
2024-09-23,05:00:45.000,267,11066462,4845,0,1727067644,13160.338423949994,31328.189685060002,53422.65090384
2024-09-23,05:00:46.000,267,11066497,5325,0,1727067645,13160.351896569999,28098.031599509995,53422.65789096
2024-09-23,05:00:47.000,267,11066513,5165,0,1727067646,13160.392314429999,32712.518981850008,53422.72776216
2024-09-23,05:00:48.000,267,11066515,5085,0,1727067647,13160.372105499999,30866.711340480004,53422.671865200005
2024-09-23,05:00:49.000,267,11066526,4765,0,1727067648,13160.345160259989,33635.36993406,53422.66487808001
2024-09-23,05:00:50.000,267,11066506,4645,0,1727067649,13160.338423949994,29943.768749580006,53422.71378792001
2024-09-23,05:00:51.000,267,11066524,4845,0,1727067650,13160.345160259989,33173.88454035,53422.671865200005
2024-09-23,05:00:52.000,267,11066497,5245,0,1727067651,13160.298006089994,30405.240045030005,53422.69282656001
2024-09-23,05:00:53.000,267,11066505,5445,0,1727067652,13160.331687639999,29020.847306070005,53422.62994248
2024-09-23,05:00:54.000,267,11066484,4965,0,1727067653,13160.298006089994,26252.202810749994,53422.64391672001
2024-09-23,05:00:55.000,267,11066523,4965,0,1727067654,13160.311478709998,26713.645909679995,53422.65789096
2024-09-23,05:00:56.000,267,11066446,4765,0,1727067655,13160.298006089994,30405.190701119995,53422.65090384
2024-09-23,05:00:57.000,267,11066462,4605,0,1727067656,13160.284533469989,30405.176602859996,53422.671865200005
2024-09-23,05:00:58.000,267,11066535,4965,0,1727067657,13160.304742399989,29943.712356539996,53422.66487808001
2024-09-23,05:00:59.000,267,11066420,4845,0,1727067658,13160.324951329989,32712.399146640004,53422.69282656001
2024-09-23,05:01:00.000,267,11066494,4845,0,1727067659,13160.304742399989,23483.53011891,53422.66487808001
2024-09-23,05:01:01.000,267,11066501,5285,0,1727067660,13160.331687639999,29482.269257609994,53422.6369296
2024-09-23,05:01:02.000,267,11066523,5285,0,1727067661,13160.298006089994,29020.847306070005,53422.60898112
2024-09-23,05:01:03.000,267,11066443,5205,0,1727067662,13160.311478709998,30405.204799379993,53422.622955360006
2024-09-23,05:01:04.000,267,11066488,5005,0,1727067663,13160.284533469989,30866.626750919997,53422.68583944
2024-09-23,05:01:05.000,267,11066425,5205,0,1727067664,13160.318215019994,31328.04870246,53422.67885232
2024-09-23,05:01:06.000,267,11066472,4845,0,1727067665,13160.331687639999,27175.07491035,53422.7068008
2024-09-23,05:01:07.000,267,11066440,4725,0,1727067666,13160.358632879994,27636.52505841,53422.68583944
2024-09-23,05:01:08.000,267,11066423,5845,0,1727067667,13160.318215019994,28098.003402989998,53422.69981368
2024-09-23,05:01:09.000,267,11066449,4965,0,1727067668,13160.351896569999,32712.420294030002,53422.71378792001
2024-09-23,05:01:10.000,267,11066505,5205,0,1727067669,13160.365369189989,25329.344809410002,53422.769684880004
2024-09-23,05:01:11.000,267,11066486,4805,0,1727067670,13160.351896569999,32712.44849055,53422.74173640001
2024-09-23,05:01:12.000,267,11066499,5325,0,1727067671,13160.40578704999,24406.402218510004,53422.74872352
2024-09-23,05:01:13.000,267,11066490,4605,0,1727067672,13160.372105499999,25329.35185854,53422.74173640001
2024-09-23,05:01:14.000,267,11066446,5085,0,1727067673,13160.358632879994,28559.481747569997,53422.74173640001
2024-09-23,05:01:15.000,267,11066498,4845,0,1727067674,13160.318215019994,28559.43240366,53422.74872352
2024-09-23,05:01:16.000,267,11066453,5245,0,1727067675,13160.331687639999,32712.43439229,53422.74872352
2024-09-23,05:01:17.000,267,11066518,4605,0,1727067676,13160.318215019994,29943.81809349,53422.74173640001
2024-09-23,05:01:18.000,267,11066493,5165,0,1727067677,13160.291269779998,24406.493857199996,53422.81859472
2024-09-23,05:01:19.000,267,11066484,4765,0,1727067678,13160.298006089994,25790.84430138,53422.80462048
2024-09-23,05:01:20.000,267,11066473,5605,0,1727067679,13160.284533469989,33173.89158948,53422.790646240006
2024-09-23,05:01:21.000,267,11066495,5125,0,1727067680,13160.257588229993,31789.583440079994,53422.81859472
2024-09-23,05:01:22.000,267,11066459,5285,0,1727067681,13160.250851919998,27636.588500579994,53422.734749279996
2024-09-23,05:01:23.000,267,11066468,4605,0,1727067682,13160.237379299993,23945.022561749996,53422.769684880004
2024-09-23,05:01:24.000,267,11066429,5565,0,1727067683,13160.250851919998,27175.124254259994,53422.78365912001
2024-09-23,05:01:25.000,267,11066530,4525,0,1727067684,13160.170016199998,33635.313541020005,53422.81859472
2024-09-23,05:01:26.000,267,11066491,5485,0,1727067685,13160.223906679988,28559.43945279,53422.8465432
2024-09-23,05:01:27.000,267,11066484,4685,0,1727067686,13160.237379299993,31789.50589965,53422.75571064
2024-09-23,05:01:28.000,267,11066515,5405,0,1727067687,13160.196961439993,31328.083948109997,53422.839556080005
2024-09-23,05:01:29.000,267,11066457,5445,0,1727067688,13160.196961439993,23483.593561079993,53422.8465432
2024-09-23,05:01:30.000,267,11066506,4805,0,1727067689,13160.190225129998,28559.481747569997,53422.86051744001
2024-09-23,05:01:31.000,267,11066472,4685,0,1727067690,13160.183488819988,26713.709351850004,53422.81160760001
2024-09-23,05:01:32.000,267,11066464,5085,0,1727067691,13160.196961439993,28559.495845829995,53422.8465432
2024-09-23,05:01:33.000,267,11066522,4605,0,1727067692,13160.217170369993,30866.654947439994,53422.82558184
2024-09-23,05:01:34.000,267,11066501,5445,0,1727067693,13160.136334649993,35019.67808346001,53422.81859472
2024-09-23,05:01:35.000,267,11066528,4645,0,1727067694,13160.163279889988,29020.9248465,53422.82558184
2024-09-23,05:01:36.000,267,11066468,4565,0,1727067695,13160.170016199998,28097.99635386,53422.8465432
2024-09-23,05:01:37.000,267,11066496,4805,0,1727067696,13160.129598339998,30405.211848510007,53422.86051744001
2024-09-23,05:01:38.000,267,11066517,5165,0,1727067697,13160.109389409998,31328.090997239997,53422.82558184
2024-09-23,05:01:39.000,267,11066433,5525,0,1727067698,13160.089180479998,29020.854355200005,53422.83256896001
2024-09-23,05:01:40.000,267,11066519,5165,0,1727067699,13160.075707859993,30405.225946770006,53422.81160760001
2024-09-23,05:01:41.000,267,11066516,4805,0,1727067700,13160.008344759997,28098.010452119997,53422.85353032
2024-09-23,05:01:42.000,267,11066529,5205,0,1727067701,13160.042026310002,30405.247094160004,53422.81160760001
2024-09-23,05:01:43.000,267,11066545,5445,0,1727067702,13159.988135829997,28097.96815734,53422.82558184
2024-09-23,05:01:44.000,267,11066516,4725,0,1727067703,13160.008344759997,29020.90369911,53422.86051744001
2024-09-23,05:01:45.000,267,11066560,4805,0,1727067704,13159.994872139992,32712.462588809998,53422.776672
2024-09-23,05:01:46.000,267,11066495,5165,0,1727067705,13159.988135829997,29943.775798710005,53422.86051744001
2024-09-23,05:01:47.000,267,11066499,5325,0,1727067706,13159.954454279992,32250.99129336,53422.769684880004
2024-09-23,05:01:48.000,267,11066494,4685,0,1727067707,13159.927509039997,24867.90875961,53422.776672
2024-09-23,05:01:49.000,267,11066537,5085,0,1727067708,13159.947717969997,26713.660007939994,53422.74173640001
2024-09-23,05:01:50.000,267,11066526,4765,0,1727067709,13159.900563800002,29020.90369911,53422.769684880004
2024-09-23,05:01:51.000,267,11066456,4805,0,1727067710,13159.914036419992,26713.667057069993,53422.839556080005
2024-09-23,05:01:52.000,267,11066502,4805,0,1727067711,13159.914036419992,26252.216909010007,53422.78365912001
2024-09-23,05:01:53.000,267,11066513,5205,0,1727067712,13159.887091179997,30866.633800049996,53422.79763336
2024-09-23,05:01:54.000,267,11066563,5245,0,1727067713,13159.893827489992,27636.51096015,53422.78365912001
2024-09-23,05:01:55.000,267,11066485,5445,0,1727067714,13159.873618559992,30866.669045700008,53422.776672
2024-09-23,05:01:56.000,267,11066531,5605,0,1727067715,13159.860145940002,27175.089008609997,53422.734749279996
2024-09-23,05:01:57.000,267,11066507,5044,0,1727067716,13159.866882249997,33635.299442760006,53422.68583944
2024-09-23,05:01:58.000,267,11066495,5085,0,1727067717,13159.839937010001,32251.019489879996,53422.79763336
2024-09-23,05:01:59.000,267,11066491,5365,0,1727067718,13159.887091179997,29943.740553059994,53422.769684880004
2024-09-23,05:02:00.000,267,11066475,5125,0,1727067719,13159.893827489992,32712.44144142,53422.776672
2024-09-23,05:02:01.000,267,11066499,5245,0,1727067720,13159.900563800002,29020.931895629998,53422.7068008
2024-09-23,05:02:02.000,267,11066509,5525,0,1727067721,13159.914036419992,29482.346798040002,53422.75571064
2024-09-23,05:02:03.000,267,11066509,5285,0,1727067722,13159.900563800002,29482.35384717,53422.839556080005
2024-09-23,05:02:04.000,267,11066450,4925,0,1727067723,13159.873618559992,32251.012440749997,53422.76269776001
2024-09-23,05:02:05.000,267,11066523,4925,0,1727067724,13159.907300109997,28559.46060018,53422.839556080005
2024-09-23,05:02:06.000,267,11066503,5165,0,1727067725,13159.887091179997,30866.640849179996,53422.86051744001
2024-09-23,05:02:07.000,267,11066468,4565,0,1727067726,13159.880354870002,29943.761700450006,53422.85353032
2024-09-23,05:02:08.000,267,11066544,4845,0,1727067727,13159.866882249997,30405.225946770006,53422.79763336
2024-09-23,05:02:09.000,267,11066521,5445,0,1727067728,13159.826464389997,28559.376010620006,53422.8465432
2024-09-23,05:02:10.000,267,11066482,4765,0,1727067729,13159.846673319997,31789.562292689996,53422.8465432
2024-09-23,05:02:11.000,267,11066461,5165,0,1727067730,13159.846673319997,29020.868453460003,53422.769684880004
2024-09-23,05:02:12.000,267,11066498,4765,0,1727067731,13159.860145940002,35019.60054303,53422.79763336
2024-09-23,05:02:13.000,267,11066521,5125,0,1727067732,13159.826464389997,33173.89158948,53422.776672
2024-09-23,05:02:14.000,267,11066513,4845,0,1727067733,13159.853409629992,26713.660007939994,53422.80462048
2024-09-23,05:02:15.000,267,11066532,4765,0,1727067734,13159.839937010001,27636.52505841,53422.69282656001
2024-09-23,05:02:16.000,267,11066508,4565,0,1727067735,13159.833200699992,32712.370950120006,53422.71378792001
2024-09-23,05:02:17.000,267,11066506,4605,0,1727067736,13159.853409629992,32712.406195770003,53422.79763336
2024-09-23,05:02:18.000,267,11066507,5245,0,1727067737,13159.839937010001,30866.60560353,53422.76269776001
2024-09-23,05:02:19.000,267,11066462,4445,0,1727067738,13159.880354870002,30866.60560353,53422.72776216
2024-09-23,05:02:20.000,267,11066507,5365,0,1727067739,13159.880354870002,32712.399146640004,53422.734749279996
2024-09-23,05:02:21.000,267,11066517,4925,0,1727067740,13159.900563800002,29482.332699780003,53422.67885232
2024-09-23,05:02:22.000,267,11066578,4725,0,1727067741,13159.907300109997,27636.546205799998,53422.71378792001
2024-09-23,05:02:23.000,267,11066521,5245,0,1727067742,13159.907300109997,25329.35185854,53422.72776216
2024-09-23,05:02:24.000,267,11066573,5485,0,1727067743,13159.927509039997,25790.752662690007,53422.74173640001
2024-09-23,05:02:25.000,267,11066531,5325,0,1727067744,13159.934245349992,33173.919786,53422.78365912001
2024-09-23,05:02:26.000,267,11066517,5285,0,1727067745,13159.934245349992,32251.019489879996,53422.78365912001
2024-09-23,05:02:27.000,267,11066496,4725,0,1727067746,13159.954454279992,30866.683143960006,53422.76269776001
2024-09-23,05:02:28.000,267,11066408,4685,0,1727067747,13159.974663209992,29020.967141279994,53422.78365912001
2024-09-23,05:02:29.000,267,11066511,5285,0,1727067748,13160.001608450002,28098.080943420005,53422.82558184
2024-09-23,05:02:30.000,267,11066495,5205,0,1727067749,13160.021817380002,29482.346798040002,53422.769684880004
2024-09-23,05:02:31.000,267,11066517,5205,0,1727067750,13159.967926899997,26252.238056400005,53422.74173640001
2024-09-23,05:02:32.000,267,11066489,5325,0,1727067751,13160.008344759997,29943.789896970004,53422.76269776001
2024-09-23,05:02:33.000,267,11066498,4845,0,1727067752,13160.015081069992,26252.3085477,53422.78365912001
2024-09-23,05:02:34.000,267,11066539,5325,0,1727067753,13160.028553689997,29482.438436729994,53422.80462048
2024-09-23,05:02:35.000,267,11066497,5085,0,1727067754,13160.068971549998,29482.403191079997,53422.78365912001
2024-09-23,05:02:36.000,267,11066533,5285,0,1727067755,13160.048762619997,29020.945993889996,53422.82558184
2024-09-23,05:02:37.000,267,11066474,4605,0,1727067756,13160.015081069992,31789.576390949995,53422.85353032
2024-09-23,05:02:38.000,267,11066478,4325,0,1727067757,13160.015081069992,30866.75363526,53422.769684880004
2024-09-23,05:02:39.000,267,11066473,5125,0,1727067758,13159.994872139992,33173.93388426,53422.86750456
2024-09-23,05:02:40.000,267,11066472,4605,0,1727067759,13160.008344759997,34096.84827864,53422.776672
2024-09-23,05:02:41.000,267,11066497,5245,0,1727067760,13160.035289999993,34558.30547583,53422.83256896001
2024-09-23,05:02:42.000,267,11066492,4645,0,1727067761,13160.048762619997,33173.97617903999,53422.888465920005
2024-09-23,05:02:43.000,267,11066482,4565,0,1727067762,13160.048762619997,25329.415300709996,53422.93038864001
2024-09-23,05:02:44.000,267,11066483,5085,0,1727067763,13160.015081069992,31328.161488540005,53422.888465920005
2024-09-23,05:02:45.000,267,11066515,5125,0,1727067764,13160.035289999993,30405.338732849996,53422.87449168
2024-09-23,05:02:46.000,267,11066502,4925,0,1727067765,13160.062235240002,28098.172582109997,53422.90942728001
2024-09-23,05:02:47.000,267,11066519,5285,0,1727067766,13160.042026310002,30405.381027630006,53422.92340152
2024-09-23,05:02:48.000,267,11066476,4965,0,1727067767,13160.068971549998,28559.60863191,53422.88147880001
2024-09-23,05:02:49.000,267,11066468,4765,0,1727067768,13160.068971549998,30405.366929370008,53422.86750456
2024-09-23,05:02:50.000,267,11066457,5285,0,1727067769,13160.082444170002,29482.494829770003,53422.96532424
2024-09-23,05:02:51.000,267,11066524,4685,0,1727067770,13160.062235240002,26252.407235520004,53422.9164144
2024-09-23,05:02:52.000,267,11066512,4845,0,1727067771,13160.102653100002,22560.855394950006,53422.99327272
2024-09-23,05:02:53.000,267,11066546,4805,0,1727067772,13160.122862030003,30866.802979169996,53422.90942728001
2024-09-23,05:02:54.000,267,11066538,4765,0,1727067773,13160.149807269998,32251.13227596,53422.937375760004
2024-09-23,05:02:55.000,267,11066486,4685,0,1727067774,13160.163279889988,27636.708335789997,53422.92340152
2024-09-23,05:02:56.000,267,11066486,4845,0,1727067775,13160.183488819988,31328.246078099997,53422.9164144
2024-09-23,05:02:57.000,267,11066501,5365,0,1727067776,13160.176752509993,26713.808039669995,53423.01423408
2024-09-23,05:02:58.000,267,11066506,4805,0,1727067777,13160.210434059998,35019.75562389,53423.0212212
2024-09-23,05:02:59.000,267,11066530,4645,0,1727067778,13160.210434059998,32712.504883589994,53423.070131039996
2024-09-23,05:03:00.000,267,11066505,5165,0,1727067779,13160.183488819988,33173.94093339,53423.007246960005
2024-09-23,05:03:01.000,267,11066538,4925,0,1727067780,13160.203697749988,31328.133292020008,53422.9862856
2024-09-23,05:03:02.000,267,11066496,4605,0,1727067781,13160.183488819988,30866.676094830007,53423.04916968001
2024-09-23,05:03:03.000,267,11066478,4765,0,1727067782,13160.190225129998,34096.784836470004,53423.007246960005
2024-09-23,05:03:04.000,267,11066435,5205,0,1727067783,13160.203697749988,29943.768749580006,53423.0910924
2024-09-23,05:03:05.000,267,11066464,4565,0,1727067784,13160.196961439993,26713.702302720005,53423.06314392
2024-09-23,05:03:06.000,267,11066444,4645,0,1727067785,13160.190225129998,27636.609647970006,53423.070131039996
2024-09-23,05:03:07.000,267,11066461,5005,0,1727067786,13160.217170369993,35481.107084129995,53423.11205376
2024-09-23,05:03:08.000,267,11066461,5845,0,1727067787,13160.210434059998,25329.37300593,53423.01423408
2024-09-23,05:03:09.000,267,11066435,5085,0,1727067788,13160.230642989998,26252.252154660004,53423.03519544
2024-09-23,05:03:10.000,267,11066439,5005,0,1727067789,13160.203697749988,31328.090997239997,53423.070131039996
2024-09-23,05:03:11.000,267,11066456,4925,0,1727067790,13160.277797159993,32712.413244900003,53423.04218256
2024-09-23,05:03:12.000,267,11066478,4685,0,1727067791,13160.291269779998,29482.396141949997,53423.14000224
2024-09-23,05:03:13.000,267,11066475,5245,0,1727067792,13160.311478709998,31789.583440079994,53423.07711816001
2024-09-23,05:03:14.000,267,11066499,5645,0,1727067793,13160.271060849998,31328.126242889994,53423.105066640004
2024-09-23,05:03:15.000,267,11066507,5245,0,1727067794,13160.318215019994,29943.803995230002,53423.126028000006
2024-09-23,05:03:16.000,267,11066479,5044,0,1727067795,13160.298006089994,33635.38403232,53423.06314392
2024-09-23,05:03:17.000,267,11066408,4805,0,1727067796,13160.365369189989,28098.017501249997,53423.11904088001
2024-09-23,05:03:18.000,267,11066557,5044,0,1727067797,13160.365369189989,30405.254143290003,53423.13301512
2024-09-23,05:03:19.000,267,11066512,4965,0,1727067798,13160.365369189989,27175.194745560002,53423.11904088001
2024-09-23,05:03:20.000,267,11066473,5165,0,1727067799,13160.399050739994,29482.3608963,53423.11205376
2024-09-23,05:03:21.000,267,11066530,4565,0,1727067800,13160.385578119989,24867.92285787,53423.13301512
2024-09-23,05:03:22.000,267,11066511,5085,0,1727067801,13160.378841809994,29482.37499456,53423.11205376
2024-09-23,05:03:23.000,267,11066540,4685,0,1727067802,13160.399050739994,27175.081959479998,53423.18891208
2024-09-23,05:03:24.000,267,11066509,5365,0,1727067803,13160.399050739994,35019.642837809995,53423.19589920001
2024-09-23,05:03:25.000,267,11066555,5445,0,1727067804,13160.40578704999,29943.726454799995,53423.11205376
2024-09-23,05:03:26.000,267,11066507,5205,0,1727067805,13160.378841809994,31328.04165333,53423.11904088001
2024-09-23,05:03:27.000,267,11066542,4565,0,1727067806,13160.385578119989,31328.013456810004,53423.174937840005
2024-09-23,05:03:28.000,267,11066574,4685,0,1727067807,13160.365369189989,27175.07491035,53423.174937840005
2024-09-23,05:03:29.000,267,11066511,5365,0,1727067808,13160.358632879994,28097.925862560005,53423.20987344
2024-09-23,05:03:30.000,267,11066567,5165,0,1727067809,13160.365369189989,29020.797962159995,53423.25179616
2024-09-23,05:03:31.000,267,11066533,5085,0,1727067810,13160.318215019994,29020.76271651,53423.18192496
2024-09-23,05:03:32.000,267,11066526,4885,0,1727067811,13160.311478709998,32712.237016650004,53423.15397648
2024-09-23,05:03:33.000,267,11066533,5165,0,1727067812,13160.311478709998,29943.557275679996,53423.14698936001
2024-09-23,05:03:34.000,267,11066485,5285,0,1727067813,13160.298006089994,33635.095017989996,53423.1609636
2024-09-23,05:03:35.000,267,11066533,5285,0,1727067814,13160.338423949994,27174.88458384,53423.18891208
2024-09-23,05:03:36.000,267,11066571,5085,0,1727067815,13160.324951329989,26713.42033752,53423.20987344
2024-09-23,05:03:37.000,267,11066557,5165,0,1727067816,13160.264324539989,32250.709328159995,53423.20987344
2024-09-23,05:03:38.000,267,11066535,4645,0,1727067817,13160.264324539989,27174.835239930006,53423.20288632
2024-09-23,05:03:39.000,267,11066519,5245,0,1727067818,13160.250851919998,23944.83223524,53423.1609636
2024-09-23,05:03:40.000,267,11066513,5245,0,1727067819,13160.277797159993,27174.89163297,53423.19589920001
2024-09-23,05:03:41.000,267,11066391,5165,0,1727067820,13160.250851919998,29482.114176749994,53423.14000224
2024-09-23,05:03:42.000,267,11066501,5365,0,1727067821,13160.257588229993,33173.66601732001,53423.223847680005
2024-09-23,05:03:43.000,267,11066542,4525,0,1727067822,13160.291269779998,30404.98627635,53423.1609636
2024-09-23,05:03:44.000,267,11066509,5925,0,1727067823,13160.230642989998,32250.67408251,53423.15397648
2024-09-23,05:03:45.000,267,11066492,4685,0,1727067824,13160.244115609989,29943.472686120003,53423.237821919996
2024-09-23,05:03:46.000,267,11066479,5165,0,1727067825,13160.223906679988,32712.13832883,53423.18192496
2024-09-23,05:03:47.000,267,11066518,4885,0,1727067826,13160.230642989998,33635.03157582,53423.237821919996
2024-09-23,05:03:48.000,267,11066501,5285,0,1727067827,13160.237379299993,23483.304546750005,53423.2308348
2024-09-23,05:03:49.000,267,11066507,5205,0,1727067828,13160.230642989998,29943.49383351,53423.19589920001
2024-09-23,05:03:50.000,267,11066523,5485,0,1727067829,13160.244115609989,29020.614684779997,53423.2308348
2024-09-23,05:03:51.000,267,11066532,4565,0,1727067830,13160.217170369993,28097.693241269997,53423.26577040001
2024-09-23,05:03:52.000,267,11066550,4685,0,1727067831,13160.203697749988,29020.628783039996,53423.20987344
2024-09-23,05:03:53.000,267,11066497,5165,0,1727067832,13160.217170369993,27636.299486250005,53423.293718880006
2024-09-23,05:03:54.000,267,11066531,5325,0,1727067833,13160.264324539989,28559.150438459998,53423.24480904001
2024-09-23,05:03:55.000,267,11066482,4765,0,1727067834,13160.250851919998,29482.04368545,53423.24480904001
2024-09-23,05:03:56.000,267,11066533,5485,0,1727067835,13160.264324539989,29482.05073458,53423.223847680005
2024-09-23,05:03:57.000,267,11066530,5005,0,1727067836,13160.271060849998,27636.285387990007,53423.237821919996
2024-09-23,05:03:58.000,267,11066513,5285,0,1727067837,13160.264324539989,31327.809032039993,53423.21686056001
2024-09-23,05:03:59.000,267,11066542,4965,0,1727067838,13160.291269779998,26713.42738665,53423.293718880006
2024-09-23,05:04:00.000,267,11066390,4725,0,1727067839,13160.257588229993,29020.649930429994,53423.300706
2024-09-23,05:04:01.000,267,11066517,5245,0,1727067840,13160.277797159993,28559.235028020004,53423.33564160001
2024-09-23,05:04:02.000,267,11066518,4845,0,1727067841,13160.271060849998,33173.644869929994,53423.34961584
2024-09-23,05:04:03.000,267,11066504,4685,0,1727067842,13160.277797159993,26251.97723859,53423.27974464
2024-09-23,05:04:04.000,267,11066508,4925,0,1727067843,13160.291269779998,30866.457571799998,53423.24480904001
2024-09-23,05:04:05.000,267,11066488,4965,0,1727067844,13160.298006089994,28559.206831500007,53423.32865448
2024-09-23,05:04:06.000,267,11066542,4725,0,1727067845,13160.264324539989,25790.639876610003,53423.31468024001
2024-09-23,05:04:07.000,267,11066507,5205,0,1727067846,13160.257588229993,33635.13026364001,53423.272757520004
2024-09-23,05:04:08.000,267,11066419,5605,0,1727067847,13160.324951329989,31327.921818119998,53423.28673176001
2024-09-23,05:04:09.000,267,11066361,5005,0,1727067848,13160.298006089994,30405.021521999995,53423.30769312
2024-09-23,05:04:10.000,267,11066510,4645,0,1727067849,13160.277797159993,29482.234011959998,53423.342628720005
2024-09-23,05:04:11.000,267,11066502,4805,0,1727067850,13160.244115609989,31328.020505940003,53423.342628720005
2024-09-23,05:04:12.000,267,11066458,4565,0,1727067851,13160.264324539989,29482.234011959998,53423.28673176001
2024-09-23,05:04:13.000,267,11066476,4725,0,1727067852,13160.190225129998,28559.326666709996,53423.32865448
2024-09-23,05:04:14.000,267,11066531,5805,0,1727067853,13160.196961439993,29020.776814769997,53423.30769312
2024-09-23,05:04:15.000,267,11066380,4685,0,1727067854,13160.210434059998,32250.885556409994,53423.32166736
2024-09-23,05:04:16.000,267,11066531,5285,0,1727067855,13160.217170369993,33173.73650862,53423.33564160001
2024-09-23,05:04:17.000,267,11066486,4605,0,1727067856,13160.196961439993,26713.58246751,53423.30769312
2024-09-23,05:04:18.000,267,11066558,4765,0,1727067857,13160.203697749988,31327.999358550005,53423.35660296
2024-09-23,05:04:19.000,267,11066473,5405,0,1727067858,13160.176752509993,32250.843261629998,53423.31468024001
2024-09-23,05:04:20.000,267,11066508,4605,0,1727067859,13160.183488819988,31789.428359219994,53423.30769312
2024-09-23,05:04:21.000,267,11066457,5125,0,1727067860,13160.196961439993,28097.904715170007,53423.272757520004
2024-09-23,05:04:22.000,267,11066532,4765,0,1727067861,13160.217170369993,29943.67711089,53423.32865448
2024-09-23,05:04:23.000,267,11066532,4885,0,1727067862,13160.210434059998,26252.174614229996,53423.32865448
2024-09-23,05:04:24.000,267,11066525,5245,0,1727067863,13160.196961439993,28097.918813430006,53423.31468024001
2024-09-23,05:04:25.000,267,11066522,4805,0,1727067864,13160.203697749988,29020.833207810007,53423.32166736
2024-09-23,05:04:26.000,267,11066542,4605,0,1727067865,13160.223906679988,28559.390108880005,53423.34961584
2024-09-23,05:04:27.000,267,11066521,5245,0,1727067866,13160.210434059998,27636.51096015,53423.28673176001
2024-09-23,05:04:28.000,267,11066497,5165,0,1727067867,13160.244115609989,27175.081959479998,53423.28673176001
2024-09-23,05:04:29.000,267,11066512,4685,0,1727067868,13160.237379299993,28097.98930473,53423.25179616
2024-09-23,05:04:30.000,267,11066576,4565,0,1727067869,13160.264324539989,29482.304503260006,53423.31468024001
2024-09-23,05:04:31.000,267,11066560,4605,0,1727067870,13160.217170369993,30405.254143290003,53423.32865448
2024-09-23,05:04:32.000,267,11066478,4885,0,1727067871,13160.250851919998,26713.7445975,53423.293718880006
2024-09-23,05:04:33.000,267,11066512,4565,0,1727067872,13160.203697749988,29020.960092149995,53423.36359008001
2024-09-23,05:04:34.000,267,11066497,5285,0,1727067873,13160.217170369993,34558.31252496,53423.33564160001
2024-09-23,05:04:35.000,267,11066522,4525,0,1727067874,13160.210434059998,27175.180647300003,53423.237821919996
2024-09-23,05:04:36.000,267,11066532,4685,0,1727067875,13160.230642989998,31789.6821279,53423.35660296
2024-09-23,05:04:37.000,267,11066552,4685,0,1727067876,13160.223906679988,29482.417289339995,53423.342628720005
2024-09-23,05:04:38.000,267,11066373,4605,0,1727067877,13160.257588229993,26252.315596829998,53423.272757520004
2024-09-23,05:04:39.000,267,11066536,4565,0,1727067878,13160.237379299993,29482.480731510004,53423.35660296
2024-09-23,05:04:40.000,267,11066531,5245,0,1727067879,13160.271060849998,33635.45452362001,53423.32166736
2024-09-23,05:04:41.000,267,11066474,4805,0,1727067880,13160.284533469989,34096.90467168001,53423.300706
2024-09-23,05:04:42.000,267,11066485,5245,0,1727067881,13160.291269779998,32251.082932050005,53423.28673176001
2024-09-23,05:04:43.000,267,11066556,4765,0,1727067882,13160.284533469989,31328.21083245,53423.32865448
2024-09-23,05:04:44.000,267,11066520,4685,0,1727067883,13160.277797159993,29482.37499456,53423.31468024001
2024-09-23,05:04:45.000,267,11066479,5285,0,1727067884,13160.311478709998,28098.045697769994,53423.38455144001
2024-09-23,05:04:46.000,267,11066503,5285,0,1727067885,13160.298006089994,29482.438436729994,53423.33564160001
2024-09-23,05:04:47.000,267,11066493,5405,0,1727067886,13160.291269779998,29943.909732180007,53423.31468024001
2024-09-23,05:04:48.000,267,11066538,4605,0,1727067887,13160.291269779998,24867.936956129997,53423.32166736
2024-09-23,05:04:49.000,267,11066476,5085,0,1727067888,13160.304742399989,34096.82008212,53423.3705772
2024-09-23,05:04:50.000,267,11066498,4725,0,1727067889,13160.304742399989,26713.667057069993,53423.3705772
2024-09-23,05:04:51.000,267,11066504,4485,0,1727067890,13160.318215019994,30866.661996569994,53423.33564160001
2024-09-23,05:04:52.000,267,11066508,4605,0,1727067891,13160.345160259989,31789.562292689996,53423.35660296
2024-09-23,05:04:53.000,267,11066504,4845,0,1727067892,13160.338423949994,26252.209859880008,53423.34961584
2024-09-23,05:04:54.000,267,11066497,5525,0,1727067893,13160.338423949994,27175.138352520007,53423.293718880006
2024-09-23,05:04:55.000,267,11066530,4965,0,1727067894,13160.358632879994,28559.43240366,53423.28673176001
2024-09-23,05:04:56.000,267,11066517,5365,0,1727067895,13160.331687639999,32712.406195770003,53423.31468024001
2024-09-23,05:04:57.000,267,11066492,4845,0,1727067896,13160.372105499999,27636.489812760003,53423.32166736
2024-09-23,05:04:58.000,267,11066521,5285,0,1727067897,13160.338423949994,25329.281367239993,53423.300706
2024-09-23,05:04:59.000,267,11066495,5405,0,1727067898,13160.358632879994,26713.61066403,53423.34961584
2024-09-23,05:05:00.000,267,11066460,4885,0,1727067899,13160.392314429999,32250.906703800007,53423.36359008001
2024-09-23,05:05:01.000,267,11066553,5205,0,1727067900,13160.392314429999,34558.15039497,53423.35660296
2024-09-23,05:05:02.000,267,11066482,5285,0,1727067901,13160.40578704999,30866.59150527,53423.41249992001
2024-09-23,05:05:03.000,267,11066509,5125,0,1727067902,13160.42599597999,27175.05376296,53423.48237112001
2024-09-23,05:05:04.000,267,11066531,5365,0,1727067903,13160.432732289999,29943.775798710005,53423.41948704
2024-09-23,05:05:05.000,267,11066465,5285,0,1727067904,13160.46641383999,25790.731515299994,53423.43346128001
2024-09-23,05:05:06.000,267,11066482,4925,0,1727067905,13160.44620490999,35019.57234651,53423.45442264001
2024-09-23,05:05:07.000,267,11066528,4845,0,1727067906,13160.49335908,27636.496861890002,53423.50333248001
2024-09-23,05:05:08.000,267,11066519,5245,0,1727067907,13160.48662276999,30405.155455469998,53423.461409760006
2024-09-23,05:05:09.000,267,11066521,5485,0,1727067908,13160.53377694,27636.53210754,53423.42647416
2024-09-23,05:05:10.000,267,11066354,4965,0,1727067909,13160.52704062999,29482.269257609994,53423.48237112001
2024-09-23,05:05:11.000,267,11066501,5005,0,1727067910,13160.520304319994,31789.463604870005,53423.489358240004
2024-09-23,05:05:12.000,267,11066534,4645,0,1727067911,13160.47315015,32712.370950120006,53423.475384
2024-09-23,05:05:13.000,267,11066533,5125,0,1727067912,13160.54724955999,32250.878507279995,53423.42647416
2024-09-23,05:05:14.000,267,11066474,4485,0,1727067913,13160.56745848999,24867.795973529996,53423.489358240004
2024-09-23,05:05:15.000,267,11066530,4885,0,1727067914,13160.601140039995,29482.234011959998,53423.559229440005
2024-09-23,05:05:16.000,267,11066487,5445,0,1727067915,13160.54724955999,25790.696269649998,53423.53128096001
2024-09-23,05:05:17.000,267,11066509,5245,0,1727067916,13160.55398587,29943.648914370002,53423.52429384
2024-09-23,05:05:18.000,267,11066453,5165,0,1727067917,13160.61461266,30866.58445614,53423.475384
2024-09-23,05:05:19.000,267,11066511,5365,0,1727067918,13160.58766741999,26713.58246751,53423.50333248001
2024-09-23,05:05:20.000,267,11066475,5365,0,1727067919,13160.60787634999,29482.19171718,53423.489358240004
2024-09-23,05:05:21.000,267,11066530,4525,0,1727067920,13160.601140039995,24406.27533417,53423.49634536
2024-09-23,05:05:22.000,267,11066491,5165,0,1727067921,13160.59440373,29943.620717850004,53423.489358240004
2024-09-23,05:05:23.000,267,11066501,5245,0,1727067922,13160.601140039995,29943.627766980004,53423.58019080001
2024-09-23,05:05:24.000,267,11066499,5445,0,1727067923,13160.61461266,27636.37702668,53423.510319600005
2024-09-23,05:05:25.000,267,11066528,4605,0,1727067924,13160.63482159,29943.606619590006,53423.51730672
2024-09-23,05:05:26.000,267,11066479,5325,0,1727067925,13160.58766741999,28097.841273,53423.58717792
2024-09-23,05:05:27.000,267,11066549,5165,0,1727067926,13160.60787634999,27636.419321459995,53423.51730672
2024-09-23,05:05:28.000,267,11066537,5044,0,1727067927,13160.63482159,28559.326666709996,53423.56621656
2024-09-23,05:05:29.000,267,11066525,5325,0,1727067928,13160.601140039995,26713.511976210008,53423.55224232001
2024-09-23,05:05:30.000,267,11066492,4605,0,1727067929,13160.61461266,32250.948998580003,53423.56621656
2024-09-23,05:05:31.000,267,11066554,4605,0,1727067930,13160.62808527999,30866.626750919997,53423.56621656
2024-09-23,05:05:32.000,267,11066501,5085,0,1727067931,13160.62808527999,25790.731515299994,53423.559229440005
2024-09-23,05:05:33.000,267,11066476,4525,0,1727067932,13160.621348969995,28559.368961490007,53423.608139280004
2024-09-23,05:05:34.000,267,11066449,5325,0,1727067933,13160.601140039995,32250.948998580003,53423.6151264
2024-09-23,05:05:35.000,267,11066490,4685,0,1727067934,13160.61461266,32250.948998580003,53423.60115216001
2024-09-23,05:05:36.000,267,11066274,4845,0,1727067935,13160.621348969995,31789.435408350007,53423.6151264
2024-09-23,05:05:37.000,267,11066472,4685,0,1727067936,13160.62808527999,29943.761700450006,53423.58019080001
2024-09-23,05:05:38.000,267,11066440,4645,0,1727067937,13160.60787634999,30866.676094830007,53423.62211352001
2024-09-23,05:05:39.000,267,11066490,4605,0,1727067938,13160.580931109995,28559.45355105,53423.63608776
2024-09-23,05:05:40.000,267,11066483,5325,0,1727067939,13160.59440373,26713.617713159998,53423.6151264
2024-09-23,05:05:41.000,267,11066498,4965,0,1727067940,13160.59440373,25329.274318109994,53423.63608776
2024-09-23,05:05:42.000,267,11066459,5205,0,1727067941,13160.5741948,31328.090997239997,53423.6151264
2024-09-23,05:05:43.000,267,11066458,4845,0,1727067942,13160.59440373,32250.956047710002,53423.608139280004
2024-09-23,05:05:44.000,267,11066501,4725,0,1727067943,13160.55398587,29482.269257609994,53423.608139280004
2024-09-23,05:05:45.000,267,11066465,5125,0,1727067944,13160.53377694,29943.733503929994,53423.59416504
2024-09-23,05:05:46.000,267,11066485,4925,0,1727067945,13160.560722179995,29020.833207810007,53423.56621656
2024-09-23,05:05:47.000,267,11066431,5125,0,1727067946,13160.55398587,29482.276306739994,53423.62211352001
2024-09-23,05:05:48.000,267,11066443,5405,0,1727067947,13160.54724955999,29482.262208479995,53423.64307488
2024-09-23,05:05:49.000,267,11066426,4885,0,1727067948,13160.54724955999,23944.916824800006,53423.57320368
2024-09-23,05:05:50.000,267,11066457,5325,0,1727067949,13160.5741948,25790.724466169995,53423.59416504
2024-09-23,05:05:51.000,267,11066437,4965,0,1727067950,13160.580931109995,30866.640849179996,53423.66403624
2024-09-23,05:05:52.000,267,11066426,4885,0,1727067951,13160.58766741999,33173.856343830004,53423.64307488
2024-09-23,05:05:53.000,267,11066485,5365,0,1727067952,13160.60787634999,28097.954059080002,53423.62211352001
2024-09-23,05:05:54.000,267,11066422,5044,0,1727067953,13160.621348969995,29020.861404330004,53423.629100640006
2024-09-23,05:05:55.000,267,11066408,4685,0,1727067954,13160.63482159,27175.0396647,53423.62211352001
2024-09-23,05:05:56.000,267,11066431,5005,0,1727067955,13160.63482159,30405.162504599997,53423.63608776
2024-09-23,05:05:57.000,267,11066460,4645,0,1727067956,13160.62808527999,27175.096057739996,53423.657049120004
2024-09-23,05:05:58.000,267,11066460,4925,0,1727067957,13160.641557899995,29943.81809349,53423.60115216001
2024-09-23,05:05:59.000,267,11066419,5245,0,1727067958,13160.64829420999,26252.245105530004,53423.559229440005
2024-09-23,05:06:00.000,267,11066393,5325,0,1727067959,13160.67523945,29482.396141949997,53423.63608776
2024-09-23,05:06:01.000,267,11066450,4965,0,1727067960,13160.69544838,32251.033588139995,53423.56621656
2024-09-23,05:06:02.000,267,11066501,5565,0,1727067961,13160.66850313999,27175.180647300003,53423.58717792
2024-09-23,05:06:03.000,267,11066432,4685,0,1727067962,13160.71565731,26252.29444944,53423.65006200001
2024-09-23,05:06:04.000,267,11066494,4805,0,1727067963,13160.72912992999,29020.91779737,53423.62211352001
2024-09-23,05:06:05.000,267,11066165,4925,0,1727067964,13160.66850313999,30405.247094160004,53423.59416504
2024-09-23,05:06:06.000,267,11066171,5285,0,1727067965,13160.70892099999,28559.43240366,53423.58717792
2024-09-23,05:06:07.000,267,11066144,4565,0,1727067966,13160.73586624,28097.98930473,53423.57320368
2024-09-23,05:06:08.000,267,11066125,5125,0,1727067967,13160.742602549995,26252.231007270006,53423.59416504
2024-09-23,05:06:09.000,267,11066146,4605,0,1727067968,13160.74933885999,30866.640849179996,53423.58717792
2024-09-23,05:06:10.000,267,11066103,5085,0,1727067969,13160.71565731,29482.35384717,53423.58717792
2024-09-23,05:06:11.000,267,11066119,5285,0,1727067970,13160.722393619995,25790.787908340004,53423.6151264
2024-09-23,05:06:12.000,267,11066121,5085,0,1727067971,13160.72912992999,28098.024550379996,53423.58019080001
2024-09-23,05:06:13.000,267,11066084,4765,0,1727067972,13160.71565731,29482.304503260006,53423.608139280004
2024-09-23,05:06:14.000,267,11066141,5445,0,1727067973,13160.69544838,23944.923873930005,53423.70595896
2024-09-23,05:06:15.000,267,11066155,5245,0,1727067974,13160.67523945,29482.283355870008,53423.62211352001
2024-09-23,05:06:16.000,267,11066156,4725,0,1727067975,13160.702184689995,34096.735492559994,53423.6151264
2024-09-23,05:06:17.000,267,11066148,4965,0,1727067976,13160.71565731,32712.349802729994,53423.63608776
2024-09-23,05:06:18.000,267,11066132,4845,0,1727067977,13160.68871206999,29020.783863899997,53423.629100640006
2024-09-23,05:06:19.000,267,11066159,5325,0,1727067978,13160.702184689995,31328.027555070003,53423.6151264
2024-09-23,05:06:20.000,267,11066166,5044,0,1727067979,13160.71565731,29482.304503260006,53423.678010480005
2024-09-23,05:06:21.000,267,11066105,5165,0,1727067980,13160.64829420999,29482.318601520004,53423.678010480005
2024-09-23,05:06:22.000,267,11066154,4645,0,1727067981,13160.67523945,29482.346798040002,53423.63608776
2024-09-23,05:06:23.000,267,11066174,4485,0,1727067982,13160.66850313999,31328.090997239997,53423.65006200001
2024-09-23,05:06:24.000,267,11066154,5005,0,1727067983,13160.65503052,32250.97014597,53423.6151264
2024-09-23,05:06:25.000,267,11066152,4605,0,1727067984,13160.661766829995,23483.579462819995,53423.69198472
2024-09-23,05:06:26.000,267,11066151,5485,0,1727067985,13160.641557899995,27175.131303389993,53423.58717792
2024-09-23,05:06:27.000,267,11066133,5165,0,1727067986,13160.641557899995,30405.197750249994,53423.678010480005
2024-09-23,05:06:28.000,267,11066165,5245,0,1727067987,13160.63482159,29943.81809349,53423.6849976
2024-09-23,05:06:29.000,267,11066142,4805,0,1727067988,13160.60787634999,28559.43240366,53423.608139280004
2024-09-23,05:06:30.000,267,11066112,4805,0,1727067989,13160.65503052,32712.44144142,53423.6151264
2024-09-23,05:06:31.000,267,11066167,5125,0,1727067990,13160.62808527999,28559.46060018,53423.64307488
2024-09-23,05:06:32.000,267,11066168,4605,0,1727067991,13160.60787634999,28559.411256270003,53423.678010480005
2024-09-23,05:06:33.000,267,11066116,4565,0,1727067992,13160.580931109995,30866.633800049996,53423.6151264
2024-09-23,05:06:34.000,267,11066157,5445,0,1727067993,13160.601140039995,30866.633800049996,53423.64307488
2024-09-23,05:06:35.000,267,11066143,5165,0,1727067994,13160.58766741999,29482.339748910003,53423.63608776
2024-09-23,05:06:36.000,267,11066179,5165,0,1727067995,13160.54724955999,25790.773810080005,53423.66403624
2024-09-23,05:06:37.000,267,11066137,5365,0,1727067996,13160.54724955999,30405.162504599997,53423.678010480005
2024-09-23,05:06:38.000,267,11066133,5125,0,1727067997,13160.560722179995,30405.183651989995,53423.63608776
2024-09-23,05:06:39.000,267,11066119,5085,0,1727067998,13160.540513249995,31789.51294878,53423.6849976
2024-09-23,05:06:40.000,267,11066130,4805,0,1727067999,13160.500095389994,27175.05376296,53423.65006200001
2024-09-23,05:06:41.000,267,11066167,5205,0,1727068000,13160.520304319994,29482.297454130006,53423.657049120004
2024-09-23,05:06:42.000,267,11066113,5165,0,1727068001,13160.50683169999,35481.05774022,53423.6849976
2024-09-23,05:06:43.000,267,11066125,5005,0,1727068002,13160.520304319994,32712.356851859993,53423.67102336001
2024-09-23,05:06:44.000,267,11066165,5165,0,1727068003,13160.52704062999,32250.97014597,53423.657049120004
2024-09-23,05:06:45.000,267,11066147,5365,0,1727068004,13160.50683169999,32712.349802729994,53423.74089456
2024-09-23,05:06:46.000,267,11066180,4605,0,1727068005,13160.52704062999,26252.167565099997,53423.678010480005
2024-09-23,05:06:47.000,267,11066129,5485,0,1727068006,13160.500095389994,30405.162504599997,53423.6151264
2024-09-23,05:06:48.000,267,11066125,5285,0,1727068007,13160.53377694,29020.854355200005,53423.69897184001
2024-09-23,05:06:49.000,267,11066179,5085,0,1727068008,13160.53377694,34558.072854540005,53423.70595896
2024-09-23,05:06:50.000,267,11066151,5085,0,1727068009,13160.540513249995,23022.0447252,53423.70595896
2024-09-23,05:06:51.000,267,11066112,4845,0,1727068010,13160.54724955999,31789.477703130004,53423.67102336001
2024-09-23,05:06:52.000,267,11066174,4765,0,1727068011,13160.56745848999,28559.390108880005,53423.64307488
2024-09-23,05:06:53.000,267,11066152,4685,0,1727068012,13160.560722179995,29482.311552390005,53423.65006200001
2024-09-23,05:06:54.000,267,11066151,5125,0,1727068013,13160.55398587,32251.005391619998,53423.678010480005
2024-09-23,05:06:55.000,267,11066125,4845,0,1727068014,13160.540513249995,24867.838268310006,53423.62211352001
2024-09-23,05:06:56.000,267,11066188,4805,0,1727068015,13160.53377694,30866.570357880002,53423.63608776
2024-09-23,05:06:57.000,267,11066138,4605,0,1727068016,13160.54724955999,28559.376010620006,53423.69897184001
2024-09-23,05:06:58.000,267,11066121,5044,0,1727068017,13160.52704062999,25329.337760280003,53423.71993320001
2024-09-23,05:06:59.000,267,11066144,4965,0,1727068018,13160.53377694,35481.0295437,53423.726920320005
2024-09-23,05:07:00.000,267,11066125,5245,0,1727068019,13160.55398587,38249.69518641,53423.64307488
2024-09-23,05:07:01.000,267,11066123,5205,0,1727068020,13160.520304319994,30866.5985544,53423.71294608
2024-09-23,05:07:02.000,267,11066136,4325,0,1727068021,13160.520304319994,28097.932911690004,53423.678010480005
2024-09-23,05:07:03.000,267,11066159,5205,0,1727068022,13160.479886459994,29020.875502590003,53423.657049120004
2024-09-23,05:07:04.000,267,11066155,5445,0,1727068023,13160.500095389994,27175.0396647,53423.62211352001
2024-09-23,05:07:05.000,267,11066114,4725,0,1727068024,13160.500095389994,30866.654947439994,53423.60115216001
2024-09-23,05:07:06.000,267,11066180,4805,0,1727068025,13160.51356801,31328.006407680004,53423.64307488
2024-09-23,05:07:07.000,267,11066161,5445,0,1727068026,13160.452941219999,25790.717417039996,53423.608139280004
2024-09-23,05:07:08.000,267,11066162,5205,0,1727068027,13160.44620490999,28559.376010620006,53423.60115216001
2024-09-23,05:07:09.000,267,11066167,5085,0,1727068028,13160.419259669994,30405.106111560002,53423.629100640006
2024-09-23,05:07:10.000,267,11066017,5005,0,1727068029,13160.419259669994,28559.347814099994,53423.62211352001
2024-09-23,05:07:11.000,267,11066170,4965,0,1727068030,13160.42599597999,29943.641865240003,53423.58717792
2024-09-23,05:07:12.000,267,11066177,5405,0,1727068031,13160.459677529994,28559.376010620006,53423.58717792
2024-09-23,05:07:13.000,267,11066130,4685,0,1727068032,13160.452941219999,29943.67006176,53423.63608776
2024-09-23,05:07:14.000,267,11066133,4645,0,1727068033,13160.42599597999,30866.542161360005,53423.66403624
2024-09-23,05:07:15.000,267,11066158,4725,0,1727068034,13160.439468599994,35019.501855209994,53423.65006200001
2024-09-23,05:07:16.000,267,11066167,5085,0,1727068035,13160.44620490999,29943.66301263,53423.608139280004
2024-09-23,05:07:17.000,267,11066148,4805,0,1727068036,13160.432732289999,29482.241061089997,53423.58019080001
2024-09-23,05:07:18.000,267,11066171,5325,0,1727068037,13160.452941219999,27636.475714500004,53423.59416504
2024-09-23,05:07:19.000,267,11066170,4725,0,1727068038,13160.459677529994,24867.845317440006,53423.67102336001
2024-09-23,05:07:20.000,267,11066211,5205,0,1727068039,13160.44620490999,31789.491801390002,53423.65006200001
2024-09-23,05:07:21.000,267,11066172,4885,0,1727068040,13160.42599597999,26713.624762289997,53423.6151264
2024-09-23,05:07:22.000,267,11066152,4765,0,1727068041,13160.459677529994,33173.835196440006,53423.59416504
2024-09-23,05:07:23.000,267,11066178,4885,0,1727068042,13160.42599597999,32250.96309684,53423.60115216001
2024-09-23,05:07:24.000,267,11066207,5365,0,1727068043,13160.452941219999,32250.98424423,53423.559229440005
2024-09-23,05:07:25.000,267,11066222,4605,0,1727068044,13160.439468599994,24406.522053720008,53423.56621656
2024-09-23,05:07:26.000,267,11066146,5044,0,1727068045,13160.432732289999,31789.555243559997,53423.58019080001
2024-09-23,05:07:27.000,267,11066167,5365,0,1727068046,13160.385578119989,29482.452534990007,53423.60115216001
2024-09-23,05:07:28.000,267,11066145,5085,0,1727068047,13160.385578119989,25329.415300709996,53423.55224232001
2024-09-23,05:07:29.000,267,11066208,5044,0,1727068048,13160.372105499999,31328.19673419,53423.63608776
2024-09-23,05:07:30.000,267,11066133,5165,0,1727068049,13160.358632879994,29482.424338469995,53423.58717792
2024-09-23,05:07:31.000,267,11066183,5165,0,1727068050,13160.298006089994,30405.31053633,53423.57320368
2024-09-23,05:07:32.000,267,11066140,4765,0,1727068051,13160.358632879994,29482.410240209996,53423.56621656
2024-09-23,05:07:33.000,267,11066242,4765,0,1727068052,13160.345160259989,29482.459584120006,53423.608139280004
2024-09-23,05:07:34.000,267,11066205,5565,0,1727068053,13160.338423949994,31789.66098051,53423.53128096001
2024-09-23,05:07:35.000,267,11066195,5205,0,1727068054,13160.331687639999,32712.59652228,53423.53128096001
2024-09-23,05:07:36.000,267,11066114,4725,0,1727068055,13160.331687639999,31328.189685060002,53423.57320368
2024-09-23,05:07:37.000,267,11066211,5205,0,1727068056,13160.345160259989,28098.109139940003,53423.56621656
2024-09-23,05:07:38.000,267,11066175,5285,0,1727068057,13160.331687639999,33635.45452362001,53423.52429384
2024-09-23,05:07:39.000,267,11066219,5245,0,1727068058,13160.338423949994,30405.268241550002,53423.6151264
2024-09-23,05:07:40.000,267,11066205,5405,0,1727068059,13160.345160259989,29943.83219175,53423.57320368
2024-09-23,05:07:41.000,267,11066148,4645,0,1727068060,13160.311478709998,32251.12522683,53423.56621656
2024-09-23,05:07:42.000,267,11066165,5285,0,1727068061,13160.304742399989,30866.704291350004,53423.59416504
2024-09-23,05:07:43.000,267,11066175,5205,0,1727068062,13160.304742399989,32712.526030980007,53423.60115216001
2024-09-23,05:07:44.000,267,11066194,4765,0,1727068063,13160.331687639999,25329.422349839995,53423.629100640006
2024-09-23,05:07:45.000,267,11066206,4765,0,1727068064,13160.372105499999,25790.907743550008,53423.6151264
2024-09-23,05:07:46.000,267,11066205,5445,0,1727068065,13160.318215019994,31328.182635930003,53423.608139280004
2024-09-23,05:07:47.000,267,11066151,5205,0,1727068066,13160.318215019994,34096.84122951,53423.58717792
2024-09-23,05:07:48.000,267,11066185,5325,0,1727068067,13160.318215019994,29943.81104436,53423.58717792
2024-09-23,05:07:49.000,267,11066164,4965,0,1727068068,13160.345160259989,25790.851350509998,53423.629100640006
2024-09-23,05:07:50.000,267,11066229,5485,0,1727068069,13160.331687639999,24868.000398300006,53423.56621656
2024-09-23,05:07:51.000,267,11066188,5125,0,1727068070,13160.392314429999,31328.161488540005,53423.53128096001
2024-09-23,05:07:52.000,267,11066198,4805,0,1727068071,13160.351896569999,28559.467649309998,53423.56621656
2024-09-23,05:07:53.000,267,11066194,4645,0,1727068072,13160.365369189989,32712.42734316,53423.53826808
2024-09-23,05:07:54.000,267,11066230,4765,0,1727068073,13160.351896569999,33173.88454035,53423.52429384
2024-09-23,05:07:55.000,267,11066199,5044,0,1727068074,13160.365369189989,27636.53915667,53423.48237112001
2024-09-23,05:07:56.000,267,11066128,5085,0,1727068075,13160.385578119989,29943.81104436,53423.55224232001
2024-09-23,05:07:57.000,267,11066158,4885,0,1727068076,13160.378841809994,29482.332699780003,53423.52429384
2024-09-23,05:07:58.000,267,11066202,4845,0,1727068077,13160.372105499999,30405.218897640007,53423.55224232001
2024-09-23,05:07:59.000,267,11066165,5285,0,1727068078,13160.345160259989,30866.669045700008,53423.52429384
2024-09-23,05:08:00.000,267,11066185,5044,0,1727068079,13160.331687639999,30405.232995900005,53423.52429384
2024-09-23,05:08:01.000,267,11066187,5285,0,1727068080,13160.365369189989,35942.571330449995,53423.55224232001
2024-09-23,05:08:02.000,267,11066237,5165,0,1727068081,13160.365369189989,33635.33468841,53423.5452552
2024-09-23,05:08:03.000,267,11066194,4845,0,1727068082,13160.324951329989,29020.854355200005,53423.51730672
2024-09-23,05:08:04.000,267,11066133,5645,0,1727068083,13160.338423949994,32712.44849055,53423.48237112001
2024-09-23,05:08:05.000,267,11066138,4885,0,1727068084,13160.351896569999,29943.82514262,53423.55224232001
2024-09-23,05:08:06.000,267,11066170,4525,0,1727068085,13160.311478709998,28559.481747569997,53423.58019080001
2024-09-23,05:08:07.000,267,11066137,5205,0,1727068086,13160.311478709998,31789.597538340007,53423.59416504
2024-09-23,05:08:08.000,267,11066220,4325,0,1727068087,13160.324951329989,27175.166549040005,53423.57320368
2024-09-23,05:08:09.000,267,11066213,5205,0,1727068088,13160.298006089994,27175.166549040005,53423.6151264
2024-09-23,05:08:10.000,267,11066162,4805,0,1727068089,13160.311478709998,27175.187696430003,53423.58019080001
2024-09-23,05:08:11.000,267,11066220,4685,0,1727068090,13160.304742399989,27636.616697100006,53423.60115216001
2024-09-23,05:08:12.000,267,11066202,4925,0,1727068091,13160.298006089994,32251.012440749997,53423.5452552
2024-09-23,05:08:13.000,267,11066198,4605,0,1727068092,13160.318215019994,30866.676094830007,53423.57320368
2024-09-23,05:08:14.000,267,11066123,4485,0,1727068093,13160.271060849998,30866.697242220005,53423.55224232001
2024-09-23,05:08:15.000,267,11066167,5125,0,1727068094,13160.284533469989,32251.047686399994,53423.475384
2024-09-23,05:08:16.000,267,11066152,4885,0,1727068095,13160.264324539989,26713.76574489,53423.58019080001
2024-09-23,05:08:17.000,267,11066176,4605,0,1727068096,13160.284533469989,28559.46060018,53423.53826808
2024-09-23,05:08:18.000,267,11066159,5285,0,1727068097,13160.277797159993,29482.37499456,53423.50333248001
2024-09-23,05:08:19.000,267,11066135,5165,0,1727068098,13160.277797159993,26713.716400980004,53423.559229440005
2024-09-23,05:08:20.000,267,11066156,4965,0,1727068099,13160.271060849998,29943.747602190007,53423.5452552
2024-09-23,05:08:21.000,267,11066174,4605,0,1727068100,13160.304742399989,27175.110155999995,53423.56621656
2024-09-23,05:08:22.000,267,11066171,5125,0,1727068101,13160.271060849998,26252.167565099997,53423.46839688
2024-09-23,05:08:23.000,267,11066179,5405,0,1727068102,13160.277797159993,29482.318601520004,53423.53826808
2024-09-23,05:08:24.000,267,11066183,5245,0,1727068103,13160.284533469989,26252.223958140006,53423.5452552
2024-09-23,05:08:25.000,267,11066170,4765,0,1727068104,13160.284533469989,35019.61464129,53423.49634536
2024-09-23,05:08:26.000,267,11066195,5365,0,1727068105,13160.271060849998,26713.660007939994,53423.559229440005
2024-09-23,05:08:27.000,267,11066148,4765,0,1727068106,13160.311478709998,33635.271246239994,53423.46839688
2024-09-23,05:08:28.000,267,11066189,5245,0,1727068107,13160.304742399989,29482.255159349996,53423.559229440005
2024-09-23,05:08:29.000,267,11066139,5485,0,1727068108,13160.318215019994,28559.411256270003,53423.559229440005
2024-09-23,05:08:30.000,267,11066124,4805,0,1727068109,13160.311478709998,27175.032615570002,53423.51730672
2024-09-23,05:08:31.000,267,11066162,4885,0,1727068110,13160.304742399989,29943.648914370002,53423.55224232001
2024-09-23,05:08:32.000,267,11066135,5525,0,1727068111,13160.311478709998,29482.19171718,53423.559229440005
2024-09-23,05:08:33.000,267,11066167,5085,0,1727068112,13160.298006089994,32250.871458149995,53423.53128096001
2024-09-23,05:08:34.000,267,11066109,5485,0,1727068113,13160.304742399989,28097.961108210002,53423.5452552
2024-09-23,05:08:35.000,267,11066177,5245,0,1727068114,13160.304742399989,28559.383059750005,53423.48237112001
2024-09-23,05:08:36.000,267,11066164,4725,0,1727068115,13160.298006089994,32250.906703800007,53423.440448400004
2024-09-23,05:08:37.000,267,11066172,4765,0,1727068116,13160.291269779998,27636.440468850007,53423.50333248001
2024-09-23,05:08:38.000,267,11066187,4845,0,1727068117,13160.244115609989,31789.435408350007,53423.48237112001
2024-09-23,05:08:39.000,267,11066146,4765,0,1727068118,13160.271060849998,29943.6559635,53423.5452552
2024-09-23,05:08:40.000,267,11066154,4885,0,1727068119,13160.277797159993,30866.640849179996,53423.559229440005
2024-09-23,05:08:41.000,267,11066198,4885,0,1727068120,13160.250851919998,25790.773810080005,53423.5452552
2024-09-23,05:08:42.000,267,11066152,4605,0,1727068121,13160.257588229993,24867.852366570005,53423.629100640006
2024-09-23,05:08:43.000,267,11066154,4445,0,1727068122,13160.271060849998,30405.190701119995,53423.510319600005
2024-09-23,05:08:44.000,267,11066155,5325,0,1727068123,13160.264324539989,31328.05575159,53423.49634536
2024-09-23,05:08:45.000,267,11066174,4925,0,1727068124,13160.277797159993,30405.14135721,53423.50333248001
2024-09-23,05:08:46.000,267,11066174,4885,0,1727068125,13160.237379299993,29020.819109549993,53423.475384
2024-09-23,05:08:47.000,267,11066188,4685,0,1727068126,13160.257588229993,30866.5985544,53423.5452552
2024-09-23,05:08:48.000,267,11066220,4565,0,1727068127,13160.244115609989,29020.90369911,53423.559229440005
2024-09-23,05:08:49.000,267,11066160,5044,0,1727068128,13160.250851919998,26713.638860549996,53423.58019080001
2024-09-23,05:08:50.000,267,11066179,4965,0,1727068129,13160.203697749988,26713.674106200007,53423.5452552
2024-09-23,05:08:51.000,267,11066182,4565,0,1727068130,13160.217170369993,29020.88960085,53423.56621656
2024-09-23,05:08:52.000,267,11066180,4805,0,1727068131,13160.223906679988,29943.761700450006,53423.57320368
2024-09-23,05:08:53.000,267,11066183,5445,0,1727068132,13160.149807269998,30866.647898309995,53423.53826808
2024-09-23,05:08:54.000,267,11066198,5125,0,1727068133,13160.149807269998,25790.759711820006,53423.58019080001
2024-09-23,05:08:55.000,267,11066209,5125,0,1727068134,13160.156543579993,28098.052746899994,53423.608139280004
2024-09-23,05:08:56.000,267,11066106,4885,0,1727068135,13160.156543579993,28098.038648639995,53423.6151264
2024-09-23,05:08:57.000,267,11066181,5365,0,1727068136,13160.149807269998,35481.149378910006,53423.60115216001
2024-09-23,05:08:58.000,267,11066171,5085,0,1727068137,13160.116125719993,29482.396141949997,53423.5452552
2024-09-23,05:08:59.000,267,11066180,4765,0,1727068138,13160.122862030003,29020.995337800006,53423.59416504
2024-09-23,05:09:00.000,267,11066201,5005,0,1727068139,13160.102653100002,26713.822137929994,53423.53128096001
2024-09-23,05:09:01.000,267,11066159,5285,0,1727068140,13160.116125719993,22099.377050370007,53423.53128096001
2024-09-23,05:09:02.000,267,11066221,5005,0,1727068141,13160.102653100002,30866.831175690008,53423.52429384
2024-09-23,05:09:03.000,267,11066225,5165,0,1727068142,13160.082444170002,32251.167521609997,53423.50333248001
2024-09-23,05:09:04.000,267,11066177,5205,0,1727068143,13160.075707859993,29021.05173084,53423.53826808
2024-09-23,05:09:05.000,267,11066139,5285,0,1727068144,13160.089180479998,29943.909732180007,53423.55224232001
2024-09-23,05:09:06.000,267,11066200,4965,0,1727068145,13160.122862030003,29482.452534990007,53423.58019080001
2024-09-23,05:09:07.000,267,11066170,4725,0,1727068146,13160.042026310002,28098.165532979998,53423.489358240004
2024-09-23,05:09:08.000,267,11066167,5205,0,1727068147,13160.082444170002,26713.822137929994,53423.51730672
2024-09-23,05:09:09.000,267,11066193,5325,0,1727068148,13160.082444170002,33635.482720140004,53423.53128096001
2024-09-23,05:09:10.000,267,11066188,4685,0,1727068149,13160.089180479998,31328.281323749994,53423.5452552
2024-09-23,05:09:11.000,267,11066138,4885,0,1727068150,13160.021817380002,24868.07793873,53423.53128096001
2024-09-23,05:09:12.000,267,11066200,4725,0,1727068151,13160.048762619997,29021.108123879996,53423.51730672
2024-09-23,05:09:13.000,267,11066221,5525,0,1727068152,13160.075707859993,27636.743581439994,53423.50333248001
2024-09-23,05:09:14.000,267,11066217,5965,0,1727068153,13160.082444170002,31789.752619199993,53423.43346128001
2024-09-23,05:09:15.000,267,11066143,5325,0,1727068154,13160.062235240002,28098.165532979998,53423.475384
2024-09-23,05:09:16.000,267,11066162,4965,0,1727068155,13160.001608450002,29943.98022348,53423.51730672
2024-09-23,05:09:17.000,267,11066088,4765,0,1727068156,13159.988135829997,25790.98528398,53423.5452552
2024-09-23,05:09:18.000,267,11066126,5125,0,1727068157,13160.015081069992,29021.086976489998,53423.45442264001
2024-09-23,05:09:19.000,267,11066224,4925,0,1727068158,13159.981399520002,26252.45657943,53423.489358240004
2024-09-23,05:09:20.000,267,11066167,5205,0,1727068159,13160.001608450002,32712.667013579994,53423.48237112001
2024-09-23,05:09:21.000,267,11066200,4845,0,1727068160,13160.015081069992,29482.551222809998,53423.53826808
2024-09-23,05:09:22.000,267,11066202,4765,0,1727068161,13160.015081069992,29482.565321069997,53423.50333248001
2024-09-23,05:09:23.000,267,11066179,5245,0,1727068162,13159.974663209992,32251.195718129995,53423.48237112001
2024-09-23,05:09:24.000,267,11066188,4925,0,1727068163,13159.947717969997,33174.117161639995,53423.48237112001
2024-09-23,05:09:25.000,267,11066130,4885,0,1727068164,13159.981399520002,26252.44248117,53423.44743552
2024-09-23,05:09:26.000,267,11066133,5044,0,1727068165,13160.001608450002,31328.309520270006,53423.50333248001
2024-09-23,05:09:27.000,267,11066177,5165,0,1727068166,13160.021817380002,29482.51597716,53423.48237112001
2024-09-23,05:09:28.000,267,11066134,4965,0,1727068167,13160.028553689997,29944.00842,53423.52429384
2024-09-23,05:09:29.000,267,11066181,5285,0,1727068168,13160.001608450002,30866.824126559994,53423.51730672
2024-09-23,05:09:30.000,267,11066207,5005,0,1727068169,13160.015081069992,29482.579419329995,53423.52429384
2024-09-23,05:09:31.000,267,11066132,4605,0,1727068170,13160.042026310002,29943.97317435,53423.53826808
2024-09-23,05:09:32.000,267,11066157,5605,0,1727068171,13160.015081069992,26252.428382910002,53423.49634536
2024-09-23,05:09:33.000,267,11066147,5125,0,1727068172,13160.055498929993,28098.186680369996,53423.51730672
2024-09-23,05:09:34.000,267,11066052,4925,0,1727068173,13160.028553689997,27636.828171,53423.53128096001
2024-09-23,05:09:35.000,267,11066202,4685,0,1727068174,13160.035289999993,30405.45151893,53423.53826808
2024-09-23,05:09:36.000,267,11066128,4805,0,1727068175,13160.042026310002,26713.91377662,53423.53128096001
2024-09-23,05:09:37.000,267,11066172,4605,0,1727068176,13160.089180479998,31328.37296244,53423.50333248001
2024-09-23,05:09:38.000,267,11066190,4805,0,1727068177,13160.035289999993,31789.780815720005,53423.46839688
2024-09-23,05:09:39.000,267,11066186,4885,0,1727068178,13160.055498929993,29021.157467790006,53423.46839688
2024-09-23,05:09:40.000,267,11066156,4885,0,1727068179,13160.062235240002,29021.129271269994,53423.51730672
2024-09-23,05:09:41.000,267,11066166,4805,0,1727068180,13160.068971549998,29021.199762570002,53423.489358240004
2024-09-23,05:09:42.000,267,11066191,5245,0,1727068181,13160.028553689997,29482.621714110006,53423.45442264001
2024-09-23,05:09:43.000,267,11066145,5005,0,1727068182,13160.001608450002,29944.036616519996,53423.489358240004
2024-09-23,05:09:44.000,267,11066141,5245,0,1727068183,13160.015081069992,29944.121206080003,53423.55224232001
2024-09-23,05:09:45.000,267,11066157,5165,0,1727068184,13160.015081069992,30866.986256549993,53423.57320368
2024-09-23,05:09:46.000,267,11066448,4685,0,1727068185,13160.008344759997,32251.266209430003,53423.57320368
2024-09-23,05:09:47.000,267,11066431,5285,0,1727068186,13160.035289999993,29021.178615180004,53423.58019080001
2024-09-23,05:09:48.000,267,11066439,5165,0,1727068187,13160.028553689997,25791.119217450003,53423.56621656
2024-09-23,05:09:49.000,267,11066414,4885,0,1727068188,13160.001608450002,30405.557255880005,53423.5452552
2024-09-23,05:09:50.000,267,11066492,4565,0,1727068189,13160.015081069992,32712.7657014,53423.55224232001
2024-09-23,05:09:51.000,267,11066392,4565,0,1727068190,13160.021817380002,27636.877514909997,53423.5452552
2024-09-23,05:09:52.000,267,11066487,5165,0,1727068191,13160.021817380002,28559.784860159998,53423.5452552
2024-09-23,05:09:53.000,267,11066452,4525,0,1727068192,13160.015081069992,30866.958060029996,53423.58717792
2024-09-23,05:09:54.000,267,11066435,5205,0,1727068193,13160.008344759997,32712.815045309995,53423.56621656
2024-09-23,05:09:55.000,267,11066410,4765,0,1727068194,13160.028553689997,28098.398154270006,53423.58019080001
2024-09-23,05:09:56.000,267,11066414,4765,0,1727068195,13160.021817380002,29944.107107820004,53423.49634536
2024-09-23,05:09:57.000,267,11066487,5245,0,1727068196,13160.001608450002,28098.355859489995,53423.58717792
2024-09-23,05:09:58.000,267,11066534,4725,0,1727068197,13160.048762619997,26252.60461116,53423.5452552
2024-09-23,05:09:59.000,267,11066502,4925,0,1727068198,13160.021817380002,29021.277302999995,53423.58717792
2024-09-23,05:10:00.000,267,11066462,4605,0,1727068199,13160.082444170002,35020.07283474,53423.56621656
2024-09-23,05:10:01.000,267,11066471,5125,0,1727068200,13160.075707859993,30405.60659979,53423.65006200001
2024-09-23,05:10:02.000,267,11066516,4805,0,1727068201,13160.042026310002,26252.62575855,53423.5452552
2024-09-23,05:10:03.000,267,11066556,4965,0,1727068202,13160.048762619997,33174.22994772,53423.5452552
2024-09-23,05:10:04.000,267,11066489,5445,0,1727068203,13160.008344759997,27175.504907280003,53423.55224232001
2024-09-23,05:10:05.000,267,11066498,4805,0,1727068204,13160.035289999993,33635.77173447001,53423.50333248001
2024-09-23,05:10:06.000,267,11066489,5285,0,1727068205,13160.055498929993,28559.869449720005,53423.5452552
2024-09-23,05:10:07.000,267,11066480,4805,0,1727068206,13160.035289999993,32712.94192965,53423.59416504
2024-09-23,05:10:08.000,267,11066533,5325,0,1727068207,13160.008344759997,35020.14332603999,53423.6151264
2024-09-23,05:10:09.000,267,11066453,5165,0,1727068208,13160.008344759997,29021.39008908,53423.58717792
2024-09-23,05:10:10.000,267,11066528,4605,0,1727068209,13160.008344759997,27175.5331038,53423.58019080001
2024-09-23,05:10:11.000,267,11066488,4845,0,1727068210,13160.021817380002,26714.111152259997,53423.63608776
2024-09-23,05:10:12.000,267,11066560,4685,0,1727068211,13160.008344759997,29482.84023714,53423.64307488
2024-09-23,05:10:13.000,267,11066439,5005,0,1727068212,13160.028553689997,29482.819089750003,53423.59416504
2024-09-23,05:10:14.000,267,11066517,5125,0,1727068213,13159.981399520002,28559.996334059993,53423.64307488
2024-09-23,05:10:15.000,267,11066480,4845,0,1727068214,13159.994872139992,32251.527027239994,53423.64307488
2024-09-23,05:10:16.000,267,11066453,5245,0,1727068215,13159.988135829997,33635.82107838,53423.58717792
2024-09-23,05:10:17.000,267,11066481,5405,0,1727068216,13159.947717969997,30405.712336740005,53423.57320368
2024-09-23,05:10:18.000,267,11066490,4885,0,1727068217,13159.974663209992,29944.283336070002,53423.59416504
2024-09-23,05:10:19.000,267,11066466,4725,0,1727068218,13159.981399520002,29021.418285599997,53423.59416504
2024-09-23,05:10:20.000,267,11066455,5285,0,1727068219,13159.961190590002,30405.698238480007,53423.56621656
2024-09-23,05:10:21.000,267,11066460,4845,0,1727068220,13159.994872139992,29944.262188680004,53423.60115216001
2024-09-23,05:10:22.000,267,11066441,5245,0,1727068221,13159.961190590002,29944.283336070002,53423.6151264
2024-09-23,05:10:23.000,267,11066465,5245,0,1727068222,13159.920772730002,31328.612632860008,53423.608139280004
2024-09-23,05:10:24.000,267,11066486,4965,0,1727068223,13159.974663209992,25791.253150920005,53423.58019080001
2024-09-23,05:10:25.000,267,11066487,5245,0,1727068224,13159.947717969997,32251.435388550002,53423.50333248001
2024-09-23,05:10:26.000,267,11066472,4925,0,1727068225,13159.974663209992,29482.783844100006,53423.629100640006
2024-09-23,05:10:27.000,267,11066479,5285,0,1727068226,13159.940981660002,30867.176583060005,53423.59416504
2024-09-23,05:10:28.000,267,11066496,4845,0,1727068227,13159.988135829997,33635.85632403,53423.62211352001
2024-09-23,05:10:29.000,267,11066492,4885,0,1727068228,13159.988135829997,32712.94192965,53423.60115216001
2024-09-23,05:10:30.000,267,11066344,4845,0,1727068229,13159.961190590002,35020.185620820004,53423.60115216001
2024-09-23,05:10:31.000,267,11066498,4805,0,1727068230,13159.947717969997,30405.712336740005,53423.55224232001
2024-09-23,05:10:32.000,267,11066472,4645,0,1727068231,13159.954454279992,32251.541125500007,53423.6151264
2024-09-23,05:10:33.000,267,11066435,4965,0,1727068232,13159.934245349992,29482.896630179996,53423.53826808
2024-09-23,05:10:34.000,267,11066450,4925,0,1727068233,13159.981399520002,31328.67607503,53423.63608776
2024-09-23,05:10:35.000,267,11066479,5125,0,1727068234,13160.008344759997,29944.346778239997,53423.57320368
2024-09-23,05:10:36.000,267,11066486,4525,0,1727068235,13159.967926899997,29482.910728439994,53423.63608776
2024-09-23,05:10:37.000,267,11066425,5245,0,1727068236,13159.954454279992,26714.259183989998,53423.58717792
2024-09-23,05:10:38.000,267,11066440,4845,0,1727068237,13159.934245349992,28098.581431650004,53423.66403624
2024-09-23,05:10:39.000,267,11066343,5285,0,1727068238,13159.961190590002,29482.917777569994,53423.629100640006
2024-09-23,05:10:40.000,267,11066469,5285,0,1727068239,13159.974663209992,34558.84825884001,53423.678010480005
2024-09-23,05:10:41.000,267,11066448,4845,0,1727068240,13159.954454279992,31790.196714389996,53423.608139280004
2024-09-23,05:10:42.000,267,11066467,5245,0,1727068241,13159.927509039997,30867.303467399994,53423.56621656
2024-09-23,05:10:43.000,267,11066516,4845,0,1727068242,13159.934245349992,26714.322626160007,53423.657049120004
2024-09-23,05:10:44.000,267,11066462,5005,0,1727068243,13159.914036419992,26252.78788854,53423.657049120004
2024-09-23,05:10:45.000,267,11066494,5125,0,1727068244,13159.920772730002,27637.17357837,53423.657049120004
2024-09-23,05:10:46.000,267,11066467,5405,0,1727068245,13159.920772730002,28560.031579710005,53423.678010480005
2024-09-23,05:10:47.000,267,11066452,4765,0,1727068246,13159.920772730002,32713.047666600003,53423.69897184001
2024-09-23,05:10:48.000,267,11066477,5325,0,1727068247,13159.914036419992,27637.222922279994,53423.657049120004
2024-09-23,05:10:49.000,267,11066533,5245,0,1727068248,13159.873618559992,25791.443477430003,53423.65006200001
2024-09-23,05:10:50.000,267,11066490,4805,0,1727068249,13159.900563800002,30867.366909570002,53423.62211352001
2024-09-23,05:10:51.000,267,11066550,4645,0,1727068250,13159.947717969997,28098.63077556,53423.69897184001
2024-09-23,05:10:52.000,267,11066510,4685,0,1727068251,13159.900563800002,29021.53812081,53423.629100640006
2024-09-23,05:10:53.000,267,11066501,5245,0,1727068252,13159.860145940002,29021.53812081,53423.64307488
2024-09-23,05:10:54.000,267,11066511,5325,0,1727068253,13159.927509039997,32713.125207029996,53423.657049120004
2024-09-23,05:10:55.000,267,11066437,5125,0,1727068254,13159.873618559992,28560.123218399996,53423.65006200001
2024-09-23,05:10:56.000,267,11066484,4965,0,1727068255,13159.873618559992,25330.00742763,53423.678010480005
2024-09-23,05:10:57.000,267,11066542,5044,0,1727068256,13159.860145940002,31328.746566329995,53423.726920320005
2024-09-23,05:10:58.000,267,11066490,4565,0,1727068257,13159.873618559992,27637.201774889996,53423.6151264
2024-09-23,05:10:59.000,267,11066476,5085,0,1727068258,13159.873618559992,30405.867417600006,53423.62211352001
2024-09-23,05:11:00.000,267,11066463,4965,0,1727068259,13159.934245349992,28560.137316659995,53423.66403624
2024-09-23,05:11:01.000,267,11066453,5125,0,1727068260,13159.927509039997,32713.153403549994,53423.69897184001
2024-09-23,05:11:02.000,267,11066509,5405,0,1727068261,13159.907300109997,27175.808019870005,53423.70595896
2024-09-23,05:11:03.000,267,11066538,4765,0,1727068262,13159.920772730002,29944.45251519,53423.67102336001
2024-09-23,05:11:04.000,267,11066494,4925,0,1727068263,13159.914036419992,27637.229971409994,53423.678010480005
2024-09-23,05:11:05.000,267,11066490,4765,0,1727068264,13159.907300109997,31328.817057630004,53423.67102336001
2024-09-23,05:11:06.000,267,11066507,5165,0,1727068265,13159.974663209992,27637.286364450003,53423.6849976
2024-09-23,05:11:07.000,267,11066530,4965,0,1727068266,13159.947717969997,26252.92182201,53423.6849976
2024-09-23,05:11:08.000,267,11066516,4725,0,1727068267,13159.961190590002,25791.499870469997,53423.6849976
2024-09-23,05:11:09.000,267,11066528,4605,0,1727068268,13159.927509039997,29483.122202340004,53423.71294608
2024-09-23,05:11:10.000,267,11066547,5285,0,1727068269,13159.961190590002,26714.435412239996,53423.74788168001
2024-09-23,05:11:11.000,267,11066495,4845,0,1727068270,13159.988135829997,29944.565301270006,53423.775830160004
2024-09-23,05:11:12.000,267,11066514,4845,0,1727068271,13159.981399520002,31790.33064786,53423.76185592
2024-09-23,05:11:13.000,267,11066520,4485,0,1727068272,13159.967926899997,24868.71236043,53423.71993320001
2024-09-23,05:11:14.000,267,11066501,5365,0,1727068273,13159.988135829997,31328.943941970007,53423.71993320001
2024-09-23,05:11:15.000,267,11066511,5285,0,1727068274,13160.008344759997,28560.306495779994,53423.73390744
2024-09-23,05:11:16.000,267,11066494,4885,0,1727068275,13160.001608450002,28098.884544240005,53423.80377864
2024-09-23,05:11:17.000,267,11066520,4685,0,1727068276,13159.981399520002,34559.12317491,53423.70595896
2024-09-23,05:11:18.000,267,11066364,4525,0,1727068277,13159.988135829997,27637.448494440003,53423.824740000004
2024-09-23,05:11:19.000,267,11066535,5205,0,1727068278,13160.008344759997,29483.277283200005,53423.83871424001
2024-09-23,05:11:20.000,267,11066528,4885,0,1727068279,13160.028553689997,26253.175590690007,53423.81775288001
2024-09-23,05:11:21.000,267,11066484,4725,0,1727068280,13160.015081069992,30406.198726710005,53423.76185592
2024-09-23,05:11:22.000,267,11066529,5684,0,1727068281,13160.028553689997,33636.32861574,53423.80377864
2024-09-23,05:11:23.000,267,11066495,4925,0,1727068282,13160.021817380002,29944.762676910002,53423.78980440001
2024-09-23,05:11:24.000,267,11066521,5485,0,1727068283,13160.015081069992,29944.762676910002,53423.81775288001
2024-09-23,05:11:25.000,267,11066510,4485,0,1727068284,13159.981399520002,34097.82105858,53423.76185592
2024-09-23,05:11:26.000,267,11066330,4805,0,1727068285,13160.001608450002,28560.503871420005,53423.78281728
2024-09-23,05:11:27.000,267,11066551,5085,0,1727068286,13159.954454279992,29021.961068610006,53423.80377864
2024-09-23,05:11:28.000,267,11066535,5205,0,1727068287,13160.008344759997,35020.79184600001,53423.80377864
2024-09-23,05:11:29.000,267,11066538,4965,0,1727068288,13159.981399520002,29021.939921219993,53423.78281728
2024-09-23,05:11:30.000,267,11066530,4765,0,1727068289,13159.981399520002,30867.761660849996,53423.80377864
2024-09-23,05:11:31.000,267,11066485,5205,0,1727068290,13159.974663209992,29483.48170797,53423.76884304001
2024-09-23,05:11:32.000,267,11066489,5245,0,1727068291,13159.967926899997,28099.1101164,53423.74089456
2024-09-23,05:11:33.000,267,11066495,5285,0,1727068292,13159.887091179997,29944.896610380005,53423.824740000004
2024-09-23,05:11:34.000,267,11066539,5325,0,1727068293,13159.940981660002,32252.189645460006,53423.74788168001
2024-09-23,05:11:35.000,267,11066481,5325,0,1727068294,13159.907300109997,25791.901670880005,53423.74788168001
2024-09-23,05:11:36.000,267,11066490,4645,0,1727068295,13159.893827489992,30867.923790839995,53423.81076576
2024-09-23,05:11:37.000,267,11066457,5005,0,1727068296,13159.880354870002,33636.596482680005,53423.74089456
2024-09-23,05:11:38.000,267,11066565,5485,0,1727068297,13159.934245349992,35020.989221640004,53423.76884304001
2024-09-23,05:11:39.000,267,11066475,5165,0,1727068298,13159.907300109997,30406.515937560005,53423.7548688
2024-09-23,05:11:40.000,267,11066533,5085,0,1727068299,13159.880354870002,27176.357852009998,53423.74788168001
2024-09-23,05:11:41.000,267,11066517,5285,0,1727068300,13159.873618559992,29483.700230999995,53423.74089456
2024-09-23,05:11:42.000,267,11066521,5125,0,1727068301,13159.880354870002,29022.228935549996,53423.78980440001
2024-09-23,05:11:43.000,267,11066468,4605,0,1727068302,13159.866882249997,28099.377983340004,53423.796791520006
2024-09-23,05:11:44.000,267,11066520,4965,0,1727068303,13159.893827489992,27637.9560318,53423.74788168001
2024-09-23,05:11:45.000,267,11066494,4805,0,1727068304,13159.873618559992,23946.319601669995,53423.7548688
2024-09-23,05:11:46.000,267,11066498,4485,0,1727068305,13159.934245349992,32252.506856310007,53423.76884304001
2024-09-23,05:11:47.000,267,11066527,5365,0,1727068306,13159.873618559992,28099.455523769997,53423.78281728
2024-09-23,05:11:48.000,267,11066497,5044,0,1727068307,13159.893827489992,29483.876459249994,53423.796791520006
2024-09-23,05:11:49.000,267,11066504,4445,0,1727068308,13159.907300109997,27176.717357639995,53423.80377864
2024-09-23,05:11:50.000,267,11066484,4725,0,1727068309,13159.940981660002,33637.04057786999,53423.81076576
2024-09-23,05:11:51.000,267,11066569,5125,0,1727068310,13159.900563800002,30868.389033419997,53423.85268848
2024-09-23,05:11:52.000,267,11066511,5245,0,1727068311,13159.920772730002,30868.403131679996,53423.796791520006
2024-09-23,05:11:53.000,267,11066520,4845,0,1727068312,13159.934245349992,27176.8019472,53423.824740000004
2024-09-23,05:11:54.000,267,11066479,5245,0,1727068313,13159.947717969997,26253.943945859995,53423.81775288001
2024-09-23,05:11:55.000,267,11066530,5005,0,1727068314,13159.954454279992,34560.20874093,53423.775830160004
2024-09-23,05:11:56.000,267,11066546,4965,0,1727068315,13159.988135829997,28099.956011999995,53423.775830160004
2024-09-23,05:11:57.000,267,11066471,5125,0,1727068316,13160.035289999993,26254.23296019,53423.76185592
2024-09-23,05:11:58.000,267,11066549,5165,0,1727068317,13160.055498929993,28100.05469982,53423.85268848
2024-09-23,05:11:59.000,267,11066474,4965,0,1727068318,13160.055498929993,31330.31147319,53423.76185592
2024-09-23,05:12:00.000,267,11066495,5005,0,1727068319,13160.068971549998,31791.832112549993,53423.78980440001
2024-09-23,05:12:01.000,267,11066503,5285,0,1727068320,13160.042026310002,26715.859336499998,53423.81076576
2024-09-23,05:12:02.000,267,11066524,5005,0,1727068321,13160.095916789993,31330.47360318,53423.796791520006
2024-09-23,05:12:03.000,267,11066498,4965,0,1727068322,13160.095916789993,30869.100995550005,53423.83172712
2024-09-23,05:12:04.000,267,11066461,5405,0,1727068323,13160.109389409998,30407.68609314,53423.81775288001
2024-09-23,05:12:05.000,267,11066533,5165,0,1727068324,13160.163279889988,28100.477647620006,53423.85268848
2024-09-23,05:12:06.000,267,11066456,4445,0,1727068325,13160.136334649993,27639.07684347,53423.8596756
2024-09-23,05:12:07.000,267,11066411,5085,0,1727068326,13160.196961439993,29484.997270919994,53423.8596756
2024-09-23,05:12:08.000,267,11066458,4805,0,1727068327,13160.176752509993,32715.183552989998,53423.88063696
2024-09-23,05:12:09.000,267,11066442,4805,0,1727068328,13160.237379299993,28100.68912152,53423.90858544
2024-09-23,05:12:10.000,267,11066457,5245,0,1727068329,13160.196961439993,28100.69617065,53423.88063696
2024-09-23,05:12:11.000,267,11066490,4765,0,1727068330,13160.203697749988,30408.073795289994,53423.93653392001
2024-09-23,05:12:12.000,267,11066471,5205,0,1727068331,13160.230642989998,27639.358808670004,53423.845701360005
2024-09-23,05:12:13.000,267,11066499,5285,0,1727068332,13160.264324539989,28562.32959609,53423.824740000004
2024-09-23,05:12:14.000,267,11066487,5365,0,1727068333,13160.304742399989,26255.064757529995,53423.90858544
2024-09-23,05:12:15.000,267,11066468,4725,0,1727068334,13160.291269779998,29485.272186989998,53423.90159832
2024-09-23,05:12:16.000,267,11066500,4605,0,1727068335,13160.298006089994,31792.56522207,53423.9295468
2024-09-23,05:12:17.000,267,11066486,5125,0,1727068336,13160.324951329989,25793.663953380004,53423.894611200005
2024-09-23,05:12:18.000,267,11066473,5165,0,1727068337,13160.338423949994,24870.728411610005,53423.943521040004
2024-09-23,05:12:19.000,267,11066533,5365,0,1727068338,13160.365369189989,28101.04157802,53423.999418
2024-09-23,05:12:20.000,267,11066493,5165,0,1727068339,13160.372105499999,31331.136221399996,53423.90159832
2024-09-23,05:12:21.000,267,11066307,5445,0,1727068340,13160.372105499999,30869.735417250005,53423.9295468
2024-09-23,05:12:22.000,267,11066486,4765,0,1727068341,13160.419259669994,31792.5722712,53423.95749528001
2024-09-23,05:12:23.000,267,11066484,4885,0,1727068342,13160.432732289999,28100.971086720005,53423.943521040004
2024-09-23,05:12:24.000,267,11066516,4845,0,1727068343,13160.432732289999,30869.728368120006,53423.97146952
2024-09-23,05:12:25.000,267,11066516,4605,0,1727068344,13160.46641383999,31792.670959020004,53423.943521040004
2024-09-23,05:12:26.000,267,11066492,4805,0,1727068345,13160.459677529994,32715.514862099997,53423.92255968
2024-09-23,05:12:27.000,267,11066499,5245,0,1727068346,13160.49335908,27639.422250839998,53424.00640512001
2024-09-23,05:12:28.000,267,11066475,5205,0,1727068347,13160.479886459994,33638.365814310004,53423.97845664
2024-09-23,05:12:29.000,267,11066520,4765,0,1727068348,13160.47315015,26255.071806659995,53423.90858544
2024-09-23,05:12:30.000,267,11066275,5005,0,1727068349,13160.47315015,33638.344666920006,53424.03435360001
2024-09-23,05:12:31.000,267,11066304,4805,0,1727068350,13160.50683169999,27639.365857800003,53424.062302080005
2024-09-23,05:12:32.000,267,11066469,5205,0,1727068351,13160.47315015,29485.138253519995,53423.992430880004
2024-09-23,05:12:33.000,267,11066442,4765,0,1727068352,13160.46641383999,29946.595450709996,53424.00640512001
2024-09-23,05:12:34.000,267,11066473,5525,0,1727068353,13160.47315015,27177.817021919996,53424.013392240005
2024-09-23,05:12:35.000,267,11066446,4525,0,1727068354,13160.459677529994,29023.575319380005,53424.013392240005
2024-09-23,05:12:36.000,267,11066435,5285,0,1727068355,13160.439468599994,29946.38397681,53424.04832784
2024-09-23,05:12:37.000,267,11066468,4725,0,1727068356,13160.44620490999,34560.899555669996,53424.04134072
2024-09-23,05:12:38.000,267,11066469,5405,0,1727068357,13160.439468599994,26254.655907990003,53423.964482400006
2024-09-23,05:12:39.000,267,11066487,5285,0,1727068358,13160.419259669994,29484.7576005,53424.00640512001
2024-09-23,05:12:40.000,267,11066460,4765,0,1727068359,13160.419259669994,26716.00736823,53424.05531496001
2024-09-23,05:12:41.000,267,11066474,4845,0,1727068360,13160.372105499999,28561.86435351,53423.943521040004
2024-09-23,05:12:42.000,267,11066437,5165,0,1727068361,13160.331687639999,32253.416194079997,53423.999418
2024-09-23,05:12:43.000,267,11066420,4725,0,1727068362,13160.338423949994,26715.894582149995,53424.02736648
2024-09-23,05:12:44.000,267,11066440,4845,0,1727068363,13160.331687639999,29484.581372250002,53424.00640512001
2024-09-23,05:12:45.000,267,11066460,4605,0,1727068364,13160.277797159993,29023.13122419,53423.98544376001
2024-09-23,05:12:46.000,267,11066458,4685,0,1727068365,13160.230642989998,29484.532028340007,53424.04134072
2024-09-23,05:12:47.000,267,11066481,5205,0,1727068366,13160.223906679988,35483.38395312001,53424.03435360001
2024-09-23,05:12:48.000,267,11066444,4925,0,1727068367,13160.237379299993,26715.739501289994,53423.999418
2024-09-23,05:12:49.000,267,11066453,5125,0,1727068368,13160.203697749988,30868.762637310007,53424.013392240005
2024-09-23,05:12:50.000,267,11066439,5085,0,1727068369,13160.163279889988,31791.634736909997,53424.00640512001
2024-09-23,05:12:51.000,267,11066480,4685,0,1727068370,13160.190225129998,30868.755588180007,53424.04832784
2024-09-23,05:12:52.000,267,11066452,4725,0,1727068371,13160.156543579993,30868.67099862,53423.999418
2024-09-23,05:12:53.000,267,11066515,5285,0,1727068372,13160.129598339998,26715.577371299994,53423.992430880004
2024-09-23,05:12:54.000,267,11066456,4845,0,1727068373,13160.136334649993,28099.927815479998,53423.95050816
2024-09-23,05:12:55.000,267,11066445,4925,0,1727068374,13160.136334649993,32714.436345209993,53423.97146952
2024-09-23,05:12:56.000,267,11066432,4845,0,1727068375,13160.102653100002,29484.250063140003,53423.90858544
2024-09-23,05:12:57.000,267,11066469,5205,0,1727068376,13160.082444170002,27638.43537264,53423.97146952
2024-09-23,05:12:58.000,267,11066505,5285,0,1727068377,13160.055498929993,28561.236980939997,53424.02037936
2024-09-23,05:12:59.000,267,11066458,4805,0,1727068378,13160.062235240002,29484.13022793,53423.964482400006
2024-09-23,05:13:00.000,267,11066535,5285,0,1727068379,13160.035289999993,34560.13120050001,53423.95749528001
2024-09-23,05:13:01.000,267,11066558,4805,0,1727068380,13160.015081069992,31329.923771040005,53423.90159832
2024-09-23,05:13:02.000,267,11066541,5044,0,1727068381,13160.008344759997,26715.37294653,53423.964482400006
2024-09-23,05:13:03.000,267,11066527,5005,0,1727068382,13159.981399520002,30868.410180809995,53423.90159832
2024-09-23,05:13:04.000,267,11066531,5325,0,1727068383,13160.001608450002,29484.017441849996,53423.992430880004
2024-09-23,05:13:05.000,267,11066460,4965,0,1727068384,13159.920772730002,25792.331667809995,53423.964482400006
2024-09-23,05:13:06.000,267,11066468,4885,0,1727068385,13159.887091179997,27638.202751350007,53423.92255968
2024-09-23,05:13:07.000,267,11066445,5085,0,1727068386,13159.866882249997,31329.775739310004,53423.98544376001
2024-09-23,05:13:08.000,267,11066503,5085,0,1727068387,13159.839937010001,27176.710308509995,53423.93653392001
2024-09-23,05:13:09.000,267,11066518,4925,0,1727068388,13159.806255459996,26715.21081654,53423.999418
2024-09-23,05:13:10.000,267,11066420,4685,0,1727068389,13159.812991769992,33175.50584025,53423.999418
2024-09-23,05:13:11.000,267,11066516,4605,0,1727068390,13159.759101290001,28561.05370356,53423.95749528001
2024-09-23,05:13:12.000,267,11066475,5365,0,1727068391,13159.752364979991,30406.812001020007,53423.9295468
2024-09-23,05:13:13.000,267,11066508,4605,0,1727068392,13159.745628669996,27176.632768080002,53423.93653392001
2024-09-23,05:13:14.000,267,11066518,4885,0,1727068393,13159.711947119991,31791.11310129,53423.943521040004
2024-09-23,05:13:15.000,267,11066476,4725,0,1727068394,13159.671529259991,25792.25412738,53423.86666272001
2024-09-23,05:13:16.000,267,11066484,4685,0,1727068395,13159.67826557,30406.706264070002,53423.93653392001
2024-09-23,05:13:17.000,267,11066385,4925,0,1727068396,13159.651320329991,29483.79891882,53423.92255968
2024-09-23,05:13:18.000,267,11066498,4805,0,1727068397,13159.644584019996,30868.107068219993,53423.92255968
2024-09-23,05:13:19.000,267,11066515,5285,0,1727068398,13159.63784771,29022.271230330007,53423.97146952
2024-09-23,05:13:20.000,267,11066498,4645,0,1727068399,13159.61763878,32252.323578929994,53423.9295468
2024-09-23,05:13:21.000,267,11066456,4845,0,1727068400,13159.57048460999,30406.593477989998,53423.9295468
2024-09-23,05:13:22.000,267,11066444,4685,0,1727068401,13159.53680306,28560.806984010007,53423.894611200005
2024-09-23,05:13:23.000,267,11066507,5245,0,1727068402,13159.523330439995,27637.850294849995,53423.8596756
2024-09-23,05:13:24.000,267,11066472,4725,0,1727068403,13159.53680306,29945.079887760003,53423.95050816
2024-09-23,05:13:25.000,267,11066477,5085,0,1727068404,13159.53680306,35482.49576274,53423.90858544
2024-09-23,05:13:26.000,267,11066523,5085,0,1727068405,13159.51659413,29945.10808428,53423.90159832
2024-09-23,05:13:27.000,267,11066497,5365,0,1727068406,13159.50985781999,31329.395086289995,53423.92255968
2024-09-23,05:13:28.000,267,11066501,5285,0,1727068407,13159.503121509995,30406.487741040008,53423.9295468
2024-09-23,05:13:29.000,267,11066532,4805,0,1727068408,13159.482912579995,34559.57431923,53423.95050816
2024-09-23,05:13:30.000,267,11066519,5125,0,1727068409,13159.53006674999,31790.873430869993,53423.86666272001
2024-09-23,05:13:31.000,267,11066498,4605,0,1727068410,13159.4963852,24869.128259100005,53423.90858544
2024-09-23,05:13:32.000,267,11066467,5245,0,1727068411,13159.503121509995,23023.35586338,53423.88762408001
2024-09-23,05:13:33.000,267,11066516,4685,0,1727068412,13159.462703649995,29483.65793622,53423.86666272001
2024-09-23,05:13:34.000,267,11066450,4925,0,1727068413,13159.503121509995,35943.93886167,53423.86666272001
2024-09-23,05:13:35.000,267,11066482,4685,0,1727068414,13159.482912579995,27637.80095094,53423.90159832
2024-09-23,05:13:36.000,267,11066488,4725,0,1727068415,13159.44923102999,25792.084948260002,53423.81775288001
2024-09-23,05:13:37.000,267,11066482,5125,0,1727068416,13159.43575841,32252.337677190008,53423.85268848
2024-09-23,05:13:38.000,267,11066479,5285,0,1727068417,13159.43575841,27637.857343979995,53423.80377864
2024-09-23,05:13:39.000,267,11066520,4685,0,1727068418,13159.41554948,28560.771738359996,53423.83871424001
2024-09-23,05:13:40.000,267,11066492,4805,0,1727068419,13159.47617627,26253.55624371,53423.8596756
2024-09-23,05:13:41.000,267,11066474,4805,0,1727068420,13159.41554948,24869.20579953,53423.83172712
2024-09-23,05:13:42.000,267,11066471,5285,0,1727068421,13159.462703649995,28560.778787489995,53423.8596756
2024-09-23,05:13:43.000,267,11066487,4965,0,1727068422,13159.47617627,30406.600527119997,53423.83871424001
2024-09-23,05:13:44.000,267,11066513,5485,0,1727068423,13159.442494719995,31790.96506956,53423.824740000004
2024-09-23,05:13:45.000,267,11066474,4685,0,1727068424,13159.41554948,29022.17254251,53423.86666272001
2024-09-23,05:13:46.000,267,11066509,5085,0,1727068425,13159.422285789995,26714.971146120006,53423.88762408001
2024-09-23,05:13:47.000,267,11066490,4645,0,1727068426,13159.43575841,27176.435392440006,53423.88762408001
2024-09-23,05:13:48.000,267,11066512,4885,0,1727068427,13159.45596734,25330.6348002,53423.88762408001
2024-09-23,05:13:49.000,267,11066523,5405,0,1727068428,13159.422285789995,26714.942949599994,53423.894611200005
2024-09-23,05:13:50.000,267,11066526,4765,0,1727068429,13159.43575841,31790.915725650004,53423.81775288001
2024-09-23,05:13:51.000,267,11066519,5325,0,1727068430,13159.442494719995,29483.672034479998,53423.775830160004
2024-09-23,05:13:52.000,267,11066517,5205,0,1727068431,13159.39534055,29022.285328590006,53423.894611200005
2024-09-23,05:13:53.000,267,11066520,4925,0,1727068432,13159.43575841,31790.993266079997,53423.85268848
2024-09-23,05:13:54.000,267,11066475,5325,0,1727068433,13159.39534055,24407.826142770005,53423.943521040004
2024-09-23,05:13:55.000,267,11066498,4805,0,1727068434,13159.381867929995,29022.384016409997,53423.83172712
2024-09-23,05:13:56.000,267,11066466,4685,0,1727068435,13159.37513162,24407.9036832,53423.83172712
2024-09-23,05:13:57.000,267,11066499,4965,0,1727068436,13159.31450483,32713.985200890005,53423.86666272001
2024-09-23,05:13:58.000,267,11066486,4605,0,1727068437,13159.321241139995,32713.971102630006,53423.85268848
2024-09-23,05:13:59.000,267,11066484,5005,0,1727068438,13159.321241139995,32714.090937839996,53423.88762408001
2024-09-23,05:14:00.000,267,11066484,4765,0,1727068439,13159.30776851999,30868.318542120003,53423.88063696
2024-09-23,05:14:01.000,267,11066508,4845,0,1727068440,13159.2942959,32252.647838909994,53423.88063696
2024-09-23,05:14:02.000,267,11066496,4805,0,1727068441,13159.26735065999,30406.88954145,53423.894611200005
2024-09-23,05:14:03.000,267,11066519,5125,0,1727068442,13159.26735065999,32252.760624989998,53423.88063696
2024-09-23,05:14:04.000,267,11066493,5445,0,1727068443,13159.220196489994,31791.380968230005,53423.85268848
2024-09-23,05:14:05.000,267,11066473,4925,0,1727068444,13159.173042319999,31329.944918430003,53423.86666272001
2024-09-23,05:14:06.000,267,11066509,5125,0,1727068445,13159.22693279999,32714.330608260003,53423.85268848
2024-09-23,05:14:07.000,267,11066492,4805,0,1727068446,13159.193251249999,33637.350739589994,53423.894611200005
2024-09-23,05:14:08.000,267,11066513,5285,0,1727068447,13159.20672386999,31330.13524494,53423.88063696
2024-09-23,05:14:09.000,267,11066489,5325,0,1727068448,13159.193251249999,32253.162425400005,53423.90159832
2024-09-23,05:14:10.000,267,11066579,5245,0,1727068449,13159.166306009989,33637.541066100006,53423.845701360005
2024-09-23,05:14:11.000,267,11066455,5205,0,1727068450,13159.119151839994,27177.2953863,53423.824740000004
2024-09-23,05:14:12.000,267,11066464,4725,0,1727068451,13159.098942909994,27177.379975860007,53423.796791520006
2024-09-23,05:14:13.000,267,11066531,5285,0,1727068452,13159.051788739998,27638.92176261,53423.78281728
2024-09-23,05:14:14.000,267,11066446,4965,0,1727068453,13159.011370879998,29484.792846149998,53423.83172712
2024-09-23,05:14:15.000,267,11066464,4885,0,1727068454,13159.011370879998,29023.44843504,53423.87364984
2024-09-23,05:14:16.000,267,11066514,4685,0,1727068455,13159.004634569988,28100.639777610006,53423.86666272001
2024-09-23,05:14:17.000,267,11066497,5325,0,1727068456,13158.997898259993,30869.48164857,53423.80377864
2024-09-23,05:14:18.000,267,11066482,4965,0,1727068457,13158.937271469993,28100.816005860004,53423.85268848
2024-09-23,05:14:19.000,267,11066493,4925,0,1727068458,13158.923798850003,26716.507856459997,53423.8596756
2024-09-23,05:14:20.000,267,11066472,4565,0,1727068459,13158.944007779988,24870.749559000004,53423.796791520006
2024-09-23,05:14:21.000,267,11066317,4445,0,1727068460,13158.923798850003,32254.226844029996,53423.81775288001
2024-09-23,05:14:22.000,267,11066513,5165,0,1727068461,13158.896853609993,26716.78982166,53423.80377864
2024-09-23,05:14:23.000,267,11066453,5044,0,1727068462,13158.930535159998,27178.331608409993,53423.81775288001
2024-09-23,05:14:24.000,267,11066470,4325,0,1727068463,13158.890117299998,28562.879428230008,53423.76185592
2024-09-23,05:14:25.000,267,11066430,4925,0,1727068464,13158.910326229998,25794.150343350004,53423.80377864
2024-09-23,05:14:26.000,267,11066488,4885,0,1727068465,13158.896853609993,37792.22074767,53423.74089456
2024-09-23,05:14:27.000,267,11066475,4645,0,1727068466,13158.883380990002,23025.449454989997,53423.69897184001
2024-09-23,05:14:28.000,267,11066474,4965,0,1727068467,13158.829490509997,30870.313445909997,53423.76185592
2024-09-23,05:14:29.000,267,11066503,5485,0,1727068468,13158.869908369998,29947.448395440006,53423.66403624
2024-09-23,05:14:30.000,267,11066334,4885,0,1727068469,13158.869908369998,29024.555148450003,53423.74089456
2024-09-23,05:14:31.000,267,11066498,4845,0,1727068470,13158.896853609993,30870.482625029996,53423.67102336001
2024-09-23,05:14:32.000,267,11066491,5645,0,1727068471,13158.890117299998,31331.89752744,53423.657049120004
2024-09-23,05:14:33.000,267,11066460,5165,0,1727068472,13158.903589920003,30408.96198567,53423.608139280004
2024-09-23,05:14:34.000,267,11066494,5085,0,1727068473,13158.910326229998,26717.304408149997,53423.629100640006
2024-09-23,05:14:35.000,267,11066450,5005,0,1727068474,13158.876644679993,30870.510821550008,53423.629100640006
2024-09-23,05:14:36.000,267,11066455,5405,0,1727068475,13158.903589920003,28563.196639079993,53423.57320368
2024-09-23,05:14:37.000,267,11066482,4845,0,1727068476,13158.944007779988,34562.175448199996,53423.53128096001
2024-09-23,05:14:38.000,267,11066480,5285,0,1727068477,13158.903589920003,27640.20470427,53423.58717792
2024-09-23,05:14:39.000,267,11066495,5525,0,1727068478,13158.950744089998,33639.20466078,53423.57320368
2024-09-23,05:14:40.000,267,11066478,4925,0,1727068479,13158.944007779988,34100.6689071,53423.5452552
2024-09-23,05:14:41.000,267,11066463,5565,0,1727068480,13159.011370879998,25794.33362073,53423.559229440005
2024-09-23,05:14:42.000,267,11066507,5245,0,1727068481,13159.004634569988,29486.03349303,53423.5452552
2024-09-23,05:14:43.000,267,11066494,4285,0,1727068482,13158.984425639988,29024.491706279994,53423.53826808
2024-09-23,05:14:44.000,267,11066441,5525,0,1727068483,13158.997898259993,30408.856248719996,53423.53128096001
2024-09-23,05:14:45.000,267,11066494,4685,0,1727068484,13159.071997669998,28563.034509089994,53423.50333248001
2024-09-23,05:14:46.000,267,11066508,4805,0,1727068485,13158.984425639988,30870.313445909997,53423.55224232001
2024-09-23,05:14:47.000,267,11066481,5285,0,1727068486,13159.004634569988,29024.42826411,53423.608139280004
2024-09-23,05:14:48.000,267,11066466,4645,0,1727068487,13159.051788739998,26255.65688445,53423.58717792
2024-09-23,05:14:49.000,267,11066496,4965,0,1727068488,13159.078733979994,32716.071743370005,53423.50333248001
2024-09-23,05:14:50.000,267,11066506,4805,0,1727068489,13159.065261359989,28562.914673880005,53423.53128096001
2024-09-23,05:14:51.000,267,11066535,5405,0,1727068490,13159.065261359989,28562.900575620006,53423.52429384
2024-09-23,05:14:52.000,267,11066434,4965,0,1727068491,13159.031579809998,35484.92066346,53423.53826808
2024-09-23,05:14:53.000,267,11066494,5165,0,1727068492,13159.038316119993,27640.04962341,53423.510319600005
2024-09-23,05:14:54.000,267,11066477,5525,0,1727068493,13158.964216709988,31331.74949571,53423.461409760006
2024-09-23,05:14:55.000,267,11066478,4765,0,1727068494,13158.964216709988,30870.242954610003,53423.50333248001
2024-09-23,05:14:56.000,267,11066469,5365,0,1727068495,13158.923798850003,25794.227883779997,53423.53826808
2024-09-23,05:14:57.000,267,11066461,5245,0,1727068496,13158.869908369998,30870.327544169995,53423.48237112001
2024-09-23,05:14:58.000,267,11066416,5285,0,1727068497,13158.849699439997,25332.763637459997,53423.475384
2024-09-23,05:14:59.000,267,11066527,5485,0,1727068498,13158.822754200002,32254.720283129995,53423.52429384
2024-09-23,05:15:00.000,267,11066482,4885,0,1727068499,13158.822754200002,33639.141218610006,53423.52429384
2024-09-23,05:15:01.000,267,11066462,4725,0,1727068500,13158.795808959992,26255.847210959997,53423.58019080001
2024-09-23,05:15:02.000,267,11066484,4805,0,1727068501,13158.802545270002,27640.254048179995,53423.58019080001
2024-09-23,05:15:03.000,267,11066509,5165,0,1727068502,13158.809281579997,30409.025427839995,53423.55224232001
2024-09-23,05:15:04.000,267,11066511,5165,0,1727068503,13158.809281579997,31331.953920479995,53423.48237112001
2024-09-23,05:15:05.000,267,11066495,5165,0,1727068504,13158.775600029992,24871.475619389996,53423.56621656
2024-09-23,05:15:06.000,267,11066522,4525,0,1727068505,13158.748654789997,34100.774644050005,53423.559229440005
2024-09-23,05:15:07.000,267,11066509,5165,0,1727068506,13158.755391099992,26255.95999704,53423.53128096001
2024-09-23,05:15:08.000,267,11066564,4685,0,1727068507,13158.701500620002,32716.45944552,53423.51730672
2024-09-23,05:15:09.000,267,11066500,4925,0,1727068508,13158.728445859997,28101.887473619994,53423.46839688
2024-09-23,05:15:10.000,267,11066541,5325,0,1727068509,13158.728445859997,33178.05762531,53423.59416504
2024-09-23,05:15:11.000,267,11066498,4885,0,1727068510,13158.714973239992,29024.90760495,53423.559229440005
2024-09-23,05:15:12.000,267,11066557,5245,0,1727068511,13158.714973239992,29024.985145380007,53423.58717792
2024-09-23,05:15:13.000,267,11066524,4765,0,1727068512,13158.701500620002,30870.90557283,53423.56621656
2024-09-23,05:15:14.000,267,11066486,4925,0,1727068513,13158.688027999997,32255.425196130003,53423.53128096001
2024-09-23,05:15:15.000,267,11066529,5325,0,1727068514,13158.708236929997,26717.91768246,53423.53826808
2024-09-23,05:15:16.000,267,11066436,4925,0,1727068515,13158.701500620002,31332.672931740002,53423.53128096001
2024-09-23,05:15:17.000,267,11066454,4965,0,1727068516,13158.694764309992,28563.979092509995,53423.51730672
2024-09-23,05:15:18.000,267,11066358,4605,0,1727068517,13158.701500620002,30871.41311019,53423.6151264
2024-09-23,05:15:19.000,267,11066537,5245,0,1727068518,13158.667819069997,29948.519863199996,53423.63608776
2024-09-23,05:15:20.000,267,11066472,4725,0,1727068519,13158.647610139997,27641.247975510007,53423.510319600005
2024-09-23,05:15:21.000,267,11066424,4765,0,1727068520,13158.681291690002,33179.01630699,53423.489358240004
2024-09-23,05:15:22.000,267,11066484,4765,0,1727068521,13158.620664900001,29948.815926659998,53423.608139280004
2024-09-23,05:15:23.000,267,11066493,5445,0,1727068522,13158.593719659992,31794.842091059996,53423.55224232001
2024-09-23,05:15:24.000,267,11066496,4645,0,1727068523,13158.573510729992,31794.9689754,53423.53128096001
2024-09-23,05:15:25.000,267,11066504,4965,0,1727068524,13158.533092869991,35486.880321599994,53423.53826808
2024-09-23,05:15:26.000,267,11066468,4925,0,1727068525,13158.526356559996,31333.83603819,53423.510319600005
2024-09-23,05:15:27.000,267,11066491,5365,0,1727068526,13158.472466079991,32718.299268450006,53423.50333248001
2024-09-23,05:15:28.000,267,11066514,4645,0,1727068527,13158.492675009991,30872.548020119997,53423.49634536
2024-09-23,05:15:29.000,267,11066497,5285,0,1727068528,13158.485938699996,28565.21973939,53423.46839688
2024-09-23,05:15:30.000,267,11066533,5165,0,1727068529,13158.45899346,27642.361738050007,53423.51730672
2024-09-23,05:15:31.000,267,11066500,5044,0,1727068530,13158.485938699996,30411.39393552,53423.49634536
2024-09-23,05:15:32.000,267,11066472,4725,0,1727068531,13158.499411320001,32718.86319885,53423.46839688
2024-09-23,05:15:33.000,267,11066499,5325,0,1727068532,13158.506147629996,29488.683965909993,53423.48237112001
2024-09-23,05:15:34.000,267,11066481,5605,0,1727068533,13158.512883939991,27181.390930830006,53423.50333248001
2024-09-23,05:15:35.000,267,11066510,4605,0,1727068534,13158.499411320001,27181.44027474,53423.51730672
2024-09-23,05:15:36.000,267,11066538,4965,0,1727068535,13158.526356559996,29488.92363633,53423.50333248001
2024-09-23,05:15:37.000,267,11066500,4845,0,1727068536,13158.539829180001,25797.24491142,53423.42647416
2024-09-23,05:15:38.000,267,11066476,4845,0,1727068537,13158.580247040001,29950.5641109,53423.42647416
2024-09-23,05:15:39.000,267,11066453,5365,0,1727068538,13158.607192279997,29027.734306080005,53423.50333248001
2024-09-23,05:15:40.000,267,11066543,4925,0,1727068539,13158.580247040001,31335.210618540004,53423.53826808
2024-09-23,05:15:41.000,267,11066526,4605,0,1727068540,13158.613928589992,32719.779585750002,53423.440448400004
2024-09-23,05:15:42.000,267,11066450,4805,0,1727068541,13158.593719659992,28566.552024959994,53423.510319600005
2024-09-23,05:15:43.000,267,11066496,4765,0,1727068542,13158.593719659992,29028.178401269994,53423.510319600005
2024-09-23,05:15:44.000,267,11066525,5165,0,1727068543,13158.600455970001,27643.827957090005,53423.510319600005
2024-09-23,05:15:45.000,267,11066355,5365,0,1727068544,13158.674555379992,30412.740319350007,53423.50333248001
2024-09-23,05:15:46.000,267,11066543,5285,0,1727068545,13158.661082760002,33181.694976390005,53423.53826808
2024-09-23,05:15:47.000,267,11066503,5325,0,1727068546,13158.647610139997,28566.890383200007,53423.489358240004
2024-09-23,05:15:48.000,267,11066522,4885,0,1727068547,13158.721709550002,32258.80877853,53423.53826808
2024-09-23,05:15:49.000,267,11066471,5085,0,1727068548,13158.701500620002,31797.485514810003,53423.51730672
2024-09-23,05:15:50.000,267,11066499,5125,0,1727068549,13158.782336340002,34566.362631419994,53423.59416504
2024-09-23,05:15:51.000,267,11066437,5325,0,1727068550,13158.802545270002,25798.252937009995,53423.59416504
2024-09-23,05:15:52.000,267,11066490,4965,0,1727068551,13158.842963130002,30874.57816956,53423.6151264
2024-09-23,05:15:53.000,267,11066498,5005,0,1727068552,13158.856435749993,26259.886362449994,53423.56621656
2024-09-23,05:15:54.000,267,11066523,5245,0,1727068553,13158.917062539993,28105.83498642,53423.58717792
2024-09-23,05:15:55.000,267,11066516,4565,0,1727068554,13158.937271469993,25798.478509170003,53423.53826808
2024-09-23,05:15:56.000,267,11066520,4965,0,1727068555,13158.984425639988,27182.984034210007,53423.58717792
2024-09-23,05:15:57.000,267,11066546,4685,0,1727068556,13159.031579809998,31336.338479340004,53423.63608776
2024-09-23,05:15:58.000,267,11066520,4805,0,1727068557,13159.071997669998,33643.82184093,53423.55224232001
2024-09-23,05:15:59.000,267,11066500,4925,0,1727068558,13159.119151839994,31336.444216289994,53423.58019080001
2024-09-23,05:16:00.000,267,11066538,4965,0,1727068559,13159.179778629994,27183.05452551,53423.58717792
2024-09-23,05:16:01.000,267,11066582,4645,0,1727068560,13159.193251249999,28106.039411189995,53423.608139280004
2024-09-23,05:16:02.000,267,11066491,5365,0,1727068561,13159.27408697,27644.53287009,53423.56621656
2024-09-23,05:16:03.000,267,11066492,4725,0,1727068562,13159.301032209994,34105.27903812,53423.53826808
2024-09-23,05:16:04.000,267,11066530,4925,0,1727068563,13159.34818637999,26721.555033540004,53423.62211352001
2024-09-23,05:16:05.000,267,11066532,4645,0,1727068564,13159.39534055,23491.136130180006,53423.6849976
2024-09-23,05:16:06.000,267,11066495,5205,0,1727068565,13159.38860423999,28567.390871430005,53423.66403624
2024-09-23,05:16:07.000,267,11066509,5285,0,1727068566,13159.47617627,22568.052556680006,53423.629100640006
2024-09-23,05:16:08.000,267,11066511,5205,0,1727068567,13159.53680306,32720.667776129994,53423.629100640006
2024-09-23,05:16:09.000,267,11066513,4925,0,1727068568,13159.583957229996,30874.627513469997,53423.678010480005
2024-09-23,05:16:10.000,267,11066529,5245,0,1727068569,13159.624375089996,30413.057530200007,53423.726920320005
2024-09-23,05:16:11.000,267,11066566,4965,0,1727068570,13159.691738189991,28567.073660580005,53423.66403624
2024-09-23,05:16:12.000,267,11066502,3804,0,1727068571,13159.745628669996,25798.140150930005,53423.678010480005
2024-09-23,05:16:13.000,267,11066537,5525,0,1727068572,13159.792782839992,29951.3395152,53423.67102336001
2024-09-23,05:16:14.000,267,11066572,5005,0,1727068573,13159.812991769992,23490.536954130002,53423.73390744
2024-09-23,05:16:15.000,267,11066538,4605,0,1727068574,13159.853409629992,23951.980053060004,53423.726920320005
2024-09-23,05:16:16.000,267,11066550,4805,0,1727068575,13159.920772730002,27643.71517101,53423.78980440001
2024-09-23,05:16:17.000,267,11066525,5245,0,1727068576,13159.954454279992,25797.72425226,53423.78281728
2024-09-23,05:16:18.000,267,11066517,5125,0,1727068577,13159.967926899997,27182.10289296,53423.775830160004
2024-09-23,05:16:19.000,267,11066507,5285,0,1727068578,13160.028553689997,26720.554057080008,53423.8596756
2024-09-23,05:16:20.000,267,11066519,5165,0,1727068579,13160.082444170002,25336.09787595,53423.845701360005
2024-09-23,05:16:21.000,267,11066542,4845,0,1727068580,13160.082444170002,25797.53392575,53423.81076576
2024-09-23,05:16:22.000,267,11066510,4965,0,1727068581,13160.109389409998,25797.512778360004,53423.85268848
2024-09-23,05:16:23.000,267,11066561,5205,0,1727068582,13160.095916789993,27181.919615580002,53423.86666272001
2024-09-23,05:16:24.000,267,11066512,4765,0,1727068583,13160.075707859993,29950.775584799994,53423.943521040004
2024-09-23,05:16:25.000,267,11066517,5205,0,1727068584,13160.082444170002,29027.80479738,53423.93653392001
2024-09-23,05:16:26.000,267,11066493,4925,0,1727068585,13160.075707859993,26720.32143579,53423.98544376001
2024-09-23,05:16:27.000,267,11066538,5005,0,1727068586,13160.089180479998,32719.532866199996,53423.90858544
2024-09-23,05:16:28.000,267,11066507,5445,0,1727068587,13160.102653100002,35488.360638900005,53423.964482400006
2024-09-23,05:16:29.000,267,11066522,4805,0,1727068588,13160.116125719993,31796.533882260002,53423.95749528001
2024-09-23,05:16:30.000,267,11066490,4845,0,1727068589,13160.109389409998,28566.100880640006,53423.999418
2024-09-23,05:16:31.000,267,11066518,4805,0,1727068590,13160.122862030003,30873.548996579993,53424.013392240005
2024-09-23,05:16:32.000,267,11066558,4965,0,1727068591,13160.075707859993,28566.136126290003,53423.992430880004
2024-09-23,05:16:33.000,267,11066537,5125,0,1727068592,13160.089180479998,28566.15022455,53424.013392240005
2024-09-23,05:16:34.000,267,11066522,5005,0,1727068593,13160.095916789993,25797.23081316,53424.02736648
2024-09-23,05:16:35.000,267,11066533,5085,0,1727068594,13160.095916789993,30411.943767660006,53424.08326344001
2024-09-23,05:16:36.000,267,11066516,4965,0,1727068595,13160.075707859993,28104.53089737,53424.09723768
2024-09-23,05:16:37.000,267,11066503,5285,0,1727068596,13160.075707859993,30873.337522679998,53424.08326344001
2024-09-23,05:16:38.000,267,11066501,5165,0,1727068597,13160.102653100002,31796.25896619,53423.992430880004
2024-09-23,05:16:39.000,267,11066488,4805,0,1727068598,13160.116125719993,29950.22575266,53424.05531496001
2024-09-23,05:16:40.000,267,11066454,4965,0,1727068599,13160.183488819988,28565.755473269994,53424.08326344001
2024-09-23,05:16:41.000,267,11066421,5005,0,1727068600,13160.149807269998,30411.577212899996,53424.062302080005
2024-09-23,05:16:42.000,267,11066436,4845,0,1727068601,13160.183488819988,27181.179456929996,53424.10422480001
2024-09-23,05:16:43.000,267,11066440,4565,0,1727068602,13160.250851919998,29949.950836589996,53424.12518616001
2024-09-23,05:16:44.000,267,11066481,5445,0,1727068603,13160.264324539989,27181.073719980006,53424.16710888
2024-09-23,05:16:45.000,267,11066467,5325,0,1727068604,13160.277797159993,29488.366755060008,53424.16710888
2024-09-23,05:16:46.000,267,11066455,5165,0,1727068605,13160.331687639999,29488.310362019998,53424.181083120005
2024-09-23,05:16:47.000,267,11066429,5325,0,1727068606,13160.351896569999,27642.347639789994,53424.181083120005
2024-09-23,05:16:48.000,267,11066471,5365,0,1727068607,13160.40578704999,32257.004201250005,53424.17409600001
2024-09-23,05:16:49.000,267,11066443,5365,0,1727068608,13160.432732289999,29949.563134440003,53424.229992960005
2024-09-23,05:16:50.000,267,11066473,5085,0,1727068609,13160.459677529994,30410.942791199996,53424.2090316
2024-09-23,05:16:51.000,267,11066426,4805,0,1727068610,13160.46641383999,29949.365758800006,53424.278902800004
2024-09-23,05:16:52.000,267,11066395,5405,0,1727068611,13160.439468599994,28103.42418396,53424.27191568001
2024-09-23,05:16:53.000,267,11066421,5165,0,1727068612,13160.50683169999,30872.153268840004,53424.299864160006
2024-09-23,05:16:54.000,267,11066436,5044,0,1727068613,13160.520304319994,27641.826004169998,53424.29287704001
2024-09-23,05:16:55.000,267,11066457,5325,0,1727068614,13160.53377694,29487.605449020004,53424.27191568001
2024-09-23,05:16:56.000,267,11066440,4885,0,1727068615,13160.58766741999,33640.73432199001,53424.3138384
2024-09-23,05:16:57.000,267,11066454,4845,0,1727068616,13160.58766741999,24872.765610179995,53424.327812640004
2024-09-23,05:16:58.000,267,11066446,4885,0,1727068617,13160.621348969995,31794.708157589994,53424.299864160006
2024-09-23,05:16:59.000,267,11066447,5085,0,1727068618,13160.58766741999,29948.80887753,53424.34178688001
2024-09-23,05:17:00.000,267,11066505,5205,0,1727068619,13160.61461266,29025.781697069993,53424.35576112
2024-09-23,05:17:01.000,267,11066494,4765,0,1727068620,13160.641557899995,30871.624584089994,53424.42563232
2024-09-23,05:17:02.000,267,11066482,4845,0,1727068621,13160.63482159,29487.203648609997,53424.48152928
2024-09-23,05:17:03.000,267,11066456,4725,0,1727068622,13160.681975759995,29487.189550349998,53424.495503520004
2024-09-23,05:17:04.000,267,11066471,5285,0,1727068623,13160.641557899995,28564.25400858,53424.47454216
2024-09-23,05:17:05.000,267,11066492,4645,0,1727068624,13160.63482159,30410.054600820004,53424.50947776001
2024-09-23,05:17:06.000,267,11066456,5005,0,1727068625,13160.63482159,31333.046535629997,53424.565374720005
2024-09-23,05:17:07.000,267,11066359,4925,0,1727068626,13160.661766829995,29487.119059050005,53424.60729744001
2024-09-23,05:17:08.000,267,11066519,5285,0,1727068627,13160.661766829995,30409.962962129997,53424.635245920006
2024-09-23,05:17:09.000,267,11066498,4965,0,1727068628,13160.62808527999,28102.60648488,53424.60031032
2024-09-23,05:17:10.000,267,11066515,5445,0,1727068629,13160.681975759995,28102.578288360004,53424.614284560004
2024-09-23,05:17:11.000,267,11066528,4765,0,1727068630,13160.681975759995,30871.39901193,53424.62825880001
2024-09-23,05:17:12.000,267,11066499,5325,0,1727068631,13160.681975759995,32255.805849149998,53424.57236184
2024-09-23,05:17:13.000,267,11066555,5365,0,1727068632,13160.64829420999,30409.93476561,53424.64223304
2024-09-23,05:17:14.000,267,11066507,5445,0,1727068633,13160.661766829995,28102.599435750002,53424.684155760006
2024-09-23,05:17:15.000,267,11066489,5125,0,1727068634,13160.661766829995,29948.400027990006,53424.70511712001
2024-09-23,05:17:16.000,267,11066525,4965,0,1727068635,13160.69544838,34101.578244870005,53424.84485952001
2024-09-23,05:17:17.000,267,11066535,5285,0,1727068636,13160.64829420999,27641.099943780006,53424.79594968001
2024-09-23,05:17:18.000,267,11066502,4885,0,1727068637,13160.66850313999,32717.143211129995,53424.80992392
2024-09-23,05:17:19.000,267,11066478,4765,0,1727068638,13160.681975759995,28102.500747929997,53424.781975440004
2024-09-23,05:17:20.000,267,11066501,5085,0,1727068639,13160.70892099999,32255.643719159998,53424.8378724
2024-09-23,05:17:21.000,267,11066489,4365,0,1727068640,13160.73586624,25333.665926100002,53424.8378724
2024-09-23,05:17:22.000,267,11066495,5285,0,1727068641,13160.72912992999,29486.83709385,53424.87979512
2024-09-23,05:17:23.000,267,11066483,5365,0,1727068642,13160.722393619995,29025.37989666,53424.91473072
2024-09-23,05:17:24.000,267,11066489,5205,0,1727068643,13160.742602549995,29025.302356230008,53424.8378724
2024-09-23,05:17:25.000,267,11066449,5285,0,1727068644,13160.74933885999,30409.737389970003,53424.87280800001
2024-09-23,05:17:26.000,267,11066489,5445,0,1727068645,13160.762811479995,27640.909617269994,53424.88678224
2024-09-23,05:17:27.000,267,11066494,4805,0,1727068646,13160.79649303,29486.69611125,53424.94267920001
2024-09-23,05:17:28.000,267,11066483,5125,0,1727068647,13160.78975671999,26717.93178072,53425.01255040001
2024-09-23,05:17:29.000,267,11066499,4725,0,1727068648,13160.803229339996,29486.752504289994,53425.01255040001
2024-09-23,05:17:30.000,267,11066478,4925,0,1727068649,13160.78975671999,34562.887410330004,53424.98460192
2024-09-23,05:17:31.000,267,11066493,5245,0,1727068650,13160.83017457999,29486.745455159995,53425.00556328
2024-09-23,05:17:32.000,267,11066480,4725,0,1727068651,13160.823438269996,32255.530933079994,53425.06146024001
2024-09-23,05:17:33.000,267,11066509,5125,0,1727068652,13160.803229339996,27640.85322423,53425.04049888001
2024-09-23,05:17:34.000,267,11066485,5325,0,1727068653,13160.83017457999,32716.952884619997,53425.03351176
2024-09-23,05:17:35.000,267,11066505,5245,0,1727068654,13160.81670196,28102.282224900002,53425.12434432
2024-09-23,05:17:36.000,267,11066537,5325,0,1727068655,13160.843647199996,27179.346683130003,53425.07543448
2024-09-23,05:17:37.000,267,11066491,5325,0,1727068656,13160.803229339996,29948.125111920002,53425.07543448
2024-09-23,05:17:38.000,267,11066344,4685,0,1727068657,13160.80996564999,27640.768634670007,53425.11037008001
2024-09-23,05:17:39.000,267,11066340,4845,0,1727068658,13160.83017457999,30871.025408040005,53425.138318560006
2024-09-23,05:17:40.000,267,11066322,4765,0,1727068659,13160.7762841,26717.74145421,53425.117357200004
2024-09-23,05:17:41.000,267,11066326,4845,0,1727068660,13160.803229339996,26717.720306820003,53425.20818976001
2024-09-23,05:17:42.000,267,11066470,4805,0,1727068661,13160.81670196,27640.620602940005,53425.20120264
2024-09-23,05:17:43.000,267,11066455,5245,0,1727068662,13160.823438269996,29025.006292770006,53425.18024128001
2024-09-23,05:17:44.000,267,11066511,5405,0,1727068663,13160.81670196,27640.550111639997,53425.20120264
2024-09-23,05:17:45.000,267,11066490,4925,0,1727068664,13160.79649303,26717.642766389996,53425.29902232001
2024-09-23,05:17:46.000,267,11066508,4885,0,1727068665,13160.850383509991,28563.401063850004,53425.306009440006
2024-09-23,05:17:47.000,267,11066454,4765,0,1727068666,13160.823438269996,30409.29329478,53425.31299656
2024-09-23,05:17:48.000,267,11066469,5205,0,1727068667,13160.85711982,35023.865266680004,53425.32697080001
2024-09-23,05:17:49.000,267,11066502,4725,0,1727068668,13160.850383509991,30870.665902409994,53425.403829120005
2024-09-23,05:17:50.000,267,11066485,5285,0,1727068669,13160.890801369991,28563.337621679995,53425.36889352
2024-09-23,05:17:51.000,267,11066490,4965,0,1727068670,13160.911010299991,29486.252016059996,53425.44575184001
2024-09-23,05:17:52.000,267,11066474,4685,0,1727068671,13160.924482919996,33178.04352705,53425.38286776
2024-09-23,05:17:53.000,267,11066492,4765,0,1727068672,13160.904273989996,25794.608536800006,53425.403829120005
2024-09-23,05:17:54.000,267,11066483,5365,0,1727068673,13160.944691849996,33178.02942879,53425.333957920004
2024-09-23,05:17:55.000,267,11066506,4845,0,1727068674,13160.944691849996,34562.45036427,53425.42479048001
2024-09-23,05:17:56.000,267,11066456,4845,0,1727068675,13160.951428159991,27179.029472280003,53425.38985488
2024-09-23,05:17:57.000,267,11066468,4685,0,1727068676,13160.951428159991,25794.707224619997,53425.403829120005
2024-09-23,05:17:58.000,267,11066449,5365,0,1727068677,13160.951428159991,27640.564209899996,53425.46671320001
2024-09-23,05:17:59.000,267,11066472,5165,0,1727068678,13160.971637089991,28563.492702539996,53425.45972608
2024-09-23,05:18:00.000,267,11066462,4765,0,1727068679,13160.971637089991,32255.31241005,53425.50863592
2024-09-23,05:18:01.000,267,11066505,5205,0,1727068680,13161.012054949992,24871.90561632,53425.54357152001
2024-09-23,05:18:02.000,267,11066516,4365,0,1727068681,13161.005318639996,30870.997211520007,53425.49466168001
2024-09-23,05:18:03.000,267,11066547,5285,0,1727068682,13160.998582330001,33178.339590510004,53425.55055864
2024-09-23,05:18:04.000,267,11066543,5245,0,1727068683,13161.052472809992,29486.632669080005,53425.5365844
2024-09-23,05:18:05.000,267,11066460,4445,0,1727068684,13161.086154359997,28563.824011649995,53425.55754576
2024-09-23,05:18:06.000,267,11066505,5405,0,1727068685,13161.126572219997,33178.487622240005,53425.501648800004
2024-09-23,05:18:07.000,267,11066450,4685,0,1727068686,13161.140044840002,30409.673947799994,53425.57850712
2024-09-23,05:18:08.000,267,11066458,4845,0,1727068687,13161.166990079997,34562.89445946,53425.61344272001
2024-09-23,05:18:09.000,267,11066516,4885,0,1727068688,13161.180462700002,27179.480616600005,53425.620429840004
2024-09-23,05:18:10.000,267,11066484,4845,0,1727068689,13161.193935319992,27641.050599869995,53425.64837832
2024-09-23,05:18:11.000,267,11066519,5085,0,1727068690,13161.247825799997,32717.171407650007,53425.65536544
2024-09-23,05:18:12.000,267,11066525,5245,0,1727068691,13161.261298420002,34101.578244870005,53425.71126240001
2024-09-23,05:18:13.000,267,11066476,4605,0,1727068692,13161.328661519998,28102.564190100005,53425.690301040006
2024-09-23,05:18:14.000,267,11066546,4965,0,1727068693,13161.369079379998,27641.14928769,53425.72523664
2024-09-23,05:18:15.000,267,11066434,4725,0,1727068694,13161.402760929988,28102.599435750002,53425.620429840004
2024-09-23,05:18:16.000,267,11066487,5165,0,1727068695,13161.409497239998,26718.305384609994,53425.71824952
2024-09-23,05:18:17.000,267,11066491,5365,0,1727068696,13161.422969859988,29948.63264928,53425.669339680004
2024-09-23,05:18:18.000,267,11066459,5245,0,1727068697,13161.470124029998,31794.567174990007,53425.79510784
2024-09-23,05:18:19.000,267,11066487,5725,0,1727068698,13161.530750819999,29487.295287300003,53425.76017224001
2024-09-23,05:18:20.000,267,11066484,4885,0,1727068699,13161.510541889998,30410.25197646,53425.77414648
2024-09-23,05:18:21.000,267,11066490,4765,0,1727068700,13161.550959749999,33640.63563417,53425.79510784
2024-09-23,05:18:22.000,267,11066486,4645,0,1727068701,13161.550959749999,27641.593382880004,53425.72523664
2024-09-23,05:18:23.000,267,11066497,5365,0,1727068702,13161.591377609999,29026.03546575,53425.75318512
2024-09-23,05:18:24.000,267,11066469,5245,0,1727068703,13161.577904989994,28103.09992398,53425.76017224001
2024-09-23,05:18:25.000,267,11066476,5085,0,1727068704,13161.611586539999,28564.592366819998,53425.83004344001
2024-09-23,05:18:26.000,267,11066484,4605,0,1727068705,13161.618322849994,29949.083793600003,53425.809082080006
2024-09-23,05:18:27.000,267,11066409,5285,0,1727068706,13161.631795469999,31333.49767995,53425.75318512
2024-09-23,05:18:28.000,267,11066459,5325,0,1727068707,13161.652004399999,28564.71925116,53425.73222376001
2024-09-23,05:18:29.000,267,11066462,4805,0,1727068708,13161.74631273999,29487.682989449997,53425.809082080006
2024-09-23,05:18:30.000,267,11066482,5125,0,1727068709,13161.759785359995,32256.517811280006,53425.89292752
2024-09-23,05:18:31.000,267,11066433,5285,0,1727068710,13161.81367584,31333.610466030004,53425.89292752
2024-09-23,05:18:32.000,267,11066498,4845,0,1727068711,13161.81367584,29487.80987379,53425.8859404
2024-09-23,05:18:33.000,267,11066457,5325,0,1727068712,13161.840621079995,30410.808857729993,53425.89292752
2024-09-23,05:18:34.000,267,11066450,5165,0,1727068713,13161.89451156,30410.822955990006,53425.906901760005
2024-09-23,05:18:35.000,267,11066522,4685,0,1727068714,13161.96861096999,28103.473527869995,53425.91388888
2024-09-23,05:18:36.000,267,11066469,4765,0,1727068715,13161.97534728,28565.008265490003,53425.89292752
2024-09-23,05:18:37.000,267,11066537,5205,0,1727068716,13162.03597407,26719.144231080005,53425.89991464001
2024-09-23,05:18:38.000,267,11066535,5285,0,1727068717,13162.07639193,32256.856169520004,53425.976772960006
2024-09-23,05:18:39.000,267,11066510,4885,0,1727068718,13162.069655619991,26257.72932867,53425.91388888
2024-09-23,05:18:40.000,267,11066512,4645,0,1727068719,13162.170700269991,32256.89141517,53425.976772960006
2024-09-23,05:18:41.000,267,11066493,5245,0,1727068720,13162.211118129992,29949.478544879996,53425.98376008
2024-09-23,05:18:42.000,267,11066570,5005,0,1727068721,13162.197645510001,30410.978036850007,53425.92786312001
2024-09-23,05:18:43.000,267,11066484,4845,0,1727068722,13162.244799679997,27180.686017829998,53425.96978584001
2024-09-23,05:18:44.000,267,11066479,4685,0,1727068723,13162.251535989992,27642.171411539995,53425.98376008
2024-09-23,05:18:45.000,267,11066473,5005,0,1727068724,13162.305426469997,32718.320415840004,53426.025682800006
2024-09-23,05:18:46.000,267,11066505,5325,0,1727068725,13162.298690160002,31333.892431229993,53425.98376008
2024-09-23,05:18:47.000,267,11066523,5165,0,1727068726,13162.359316950002,29949.372807930005,53425.96279872
2024-09-23,05:18:48.000,267,11066446,4765,0,1727068727,13162.399734810002,32718.172384110003,53425.976772960006
2024-09-23,05:18:49.000,267,11066493,5205,0,1727068728,13162.386262189997,29949.28116924,53425.976772960006
2024-09-23,05:18:50.000,267,11066488,4805,0,1727068729,13162.446888979997,29949.217727070005,53426.025682800006
2024-09-23,05:18:51.000,267,11066484,4885,0,1727068730,13162.487306839997,28103.2691031,53425.99773432001
2024-09-23,05:18:52.000,267,11066477,5125,0,1727068731,13162.527724699998,29949.090842730002,53426.03266992
2024-09-23,05:18:53.000,267,11066469,5245,0,1727068732,13162.554669939993,30410.484597749994,53425.955811600004
2024-09-23,05:18:54.000,267,11066551,5645,0,1727068733,13162.574878869993,30410.392959060002,53425.96978584001
2024-09-23,05:18:55.000,267,11066541,5125,0,1727068734,13162.608560419998,28564.444335089996,53425.9907472
2024-09-23,05:18:56.000,267,11066436,4725,0,1727068735,13162.608560419998,31794.64471542,53425.98376008
2024-09-23,05:18:57.000,267,11066536,4685,0,1727068736,13162.608560419998,29025.72530403,53426.01869568001
2024-09-23,05:18:58.000,267,11066526,4765,0,1727068737,13162.648978279998,28564.141222499995,53426.025682800006
2024-09-23,05:18:59.000,267,11066489,5245,0,1727068738,13162.655714589993,29948.491666679998,53426.0606184
2024-09-23,05:19:00.000,267,11066511,5325,0,1727068739,13162.689396139998,27179.572255289997,53426.01170856
2024-09-23,05:19:01.000,267,11066490,4645,0,1727068740,13162.696132449993,32255.60847351,53425.955811600004
2024-09-23,05:19:02.000,267,11066527,5044,0,1727068741,13162.675923519993,31794.01029372,53426.06760552001
2024-09-23,05:19:03.000,267,11066510,4725,0,1727068742,13162.648978279998,28563.654832529995,53425.99773432001
2024-09-23,05:19:04.000,267,11066471,5365,0,1727068743,13162.675923519993,30870.8985237,53426.01869568001
2024-09-23,05:19:05.000,267,11066461,5285,0,1727068744,13162.689396139998,30409.335589559996,53426.03266992
2024-09-23,05:19:06.000,267,11066497,5245,0,1727068745,13162.662450899988,29486.329556490004,53426.08856688
2024-09-23,05:19:07.000,267,11066505,5245,0,1727068746,13162.635505659993,33177.90254445,53426.01869568001
2024-09-23,05:19:08.000,267,11066528,4845,0,1727068747,13162.608560419998,29947.51888674,53426.03266992
2024-09-23,05:19:09.000,267,11066512,4765,0,1727068748,13162.628769349998,29024.57629584,53426.03965704
2024-09-23,05:19:10.000,267,11066553,5285,0,1727068749,13162.608560419998,35023.491662789995,53426.03266992
2024-09-23,05:19:11.000,267,11066467,5085,0,1727068750,13162.601824109988,30408.785757420002,53426.025682800006
2024-09-23,05:19:12.000,267,11066341,5405,0,1727068751,13162.574878869993,28562.837133449997,53426.025682800006
2024-09-23,05:19:13.000,267,11066485,5085,0,1727068752,13162.581615179988,25332.538065300003,53426.01170856
2024-09-23,05:19:14.000,267,11066487,5325,0,1727068753,13162.547933629998,26716.881460350007,53425.96279872
2024-09-23,05:19:15.000,267,11066519,5165,0,1727068754,13162.547933629998,30869.890498110006,53425.96978584001
2024-09-23,05:19:16.000,267,11066514,4845,0,1727068755,13162.595087799993,26255.262133170007,53426.01170856
2024-09-23,05:19:17.000,267,11066514,4885,0,1727068756,13162.561406250003,30869.841154199996,53426.004721440004
2024-09-23,05:19:18.000,267,11066500,4925,0,1727068757,13162.534461009993,29946.821022870005,53426.025682800006
2024-09-23,05:19:19.000,267,11066295,5325,0,1727068758,13162.547933629998,27639.422250839998,53425.99773432001
2024-09-23,05:19:20.000,267,11066353,5165,0,1727068759,13162.547933629998,25793.501823390005,53425.96978584001
2024-09-23,05:19:21.000,267,11066493,5165,0,1727068760,13162.547933629998,29023.688105459994,53426.025682800006
2024-09-23,05:19:22.000,267,11066466,4805,0,1727068761,13162.507515769998,28100.724367169998,53426.03965704
2024-09-23,05:19:23.000,267,11066498,4845,0,1727068762,13162.460361600002,29946.56725419,53426.025682800006
2024-09-23,05:19:24.000,267,11066509,5485,0,1727068763,13162.446888979997,31330.840157939994,53425.94183736
2024-09-23,05:19:25.000,267,11066485,5485,0,1727068764,13162.406471119997,34099.505800650004,53425.976772960006
2024-09-23,05:19:26.000,267,11066499,5445,0,1727068765,13162.399734810002,34560.948899580006,53425.96279872
2024-09-23,05:19:27.000,267,11066537,5285,0,1727068766,13162.372789569992,26716.127203440003,53425.93485024
2024-09-23,05:19:28.000,267,11066495,5325,0,1727068767,13162.366053259997,25331.678071439994,53425.98376008
2024-09-23,05:19:29.000,267,11066475,4925,0,1727068768,13162.372789569992,27177.528007589994,53426.01170856
2024-09-23,05:19:30.000,267,11066480,4925,0,1727068769,13162.352580639992,29484.715305720005,53425.99773432001
2024-09-23,05:19:31.000,267,11066501,5445,0,1727068770,13162.318899090002,32253.3738993,53425.98376008
2024-09-23,05:19:32.000,267,11066474,4685,0,1727068771,13162.305426469997,30869.016405989998,53425.96978584001
2024-09-23,05:19:33.000,267,11066524,4685,0,1727068772,13162.305426469997,26715.866385629997,53426.03965704
2024-09-23,05:19:34.000,267,11066513,4685,0,1727068773,13162.318899090002,25792.980187769994,53425.955811600004
2024-09-23,05:19:35.000,267,11066526,4445,0,1727068774,13162.312162779992,33637.61860653,53426.05363128
2024-09-23,05:19:36.000,267,11066514,4605,0,1727068775,13162.291953849992,33637.61860653,53425.94183736
2024-09-23,05:19:37.000,267,11066508,4805,0,1727068776,13162.298690160002,29945.982176399993,53426.01869568001
2024-09-23,05:19:38.000,267,11066495,5205,0,1727068777,13162.298690160002,28100.104043729996,53425.98376008
2024-09-23,05:19:39.000,267,11066485,5125,0,1727068778,13162.291953849992,28561.52599527,53426.04664416001
2024-09-23,05:19:40.000,267,11066530,4805,0,1727068779,13162.291953849992,30868.748539049993,53426.01869568001
2024-09-23,05:19:41.000,267,11066468,4685,0,1727068780,13162.271744919992,25792.775762999998,53425.94882448001
2024-09-23,05:19:42.000,267,11066533,5285,0,1727068781,13162.244799679997,30407.171506650004,53425.976772960006
2024-09-23,05:19:43.000,267,11066509,4405,0,1727068782,13162.265008609997,26715.570322169995,53426.03266992
2024-09-23,05:19:44.000,267,11066494,5005,0,1727068783,13162.265008609997,32714.443394340007,53426.025682800006
2024-09-23,05:19:45.000,267,11066524,4765,0,1727068784,13162.251535989992,23946.770745989998,53426.004721440004
2024-09-23,05:19:46.000,267,11066509,5285,0,1727068785,13162.265008609997,29484.257112270003,53426.05363128
2024-09-23,05:19:47.000,267,11066515,5285,0,1727068786,13162.305426469997,30868.565261669995,53426.01170856
2024-09-23,05:19:48.000,267,11066541,5245,0,1727068787,13162.312162779992,30407.05167144,53426.05363128
2024-09-23,05:19:49.000,267,11066529,5245,0,1727068788,13162.325635399997,30407.03757318,53426.03965704
2024-09-23,05:19:50.000,267,11066525,5245,0,1727068789,13162.352580639992,30407.030524050002,53426.03266992
2024-09-23,05:19:51.000,267,11066544,4845,0,1727068790,13162.366053259997,32252.802919769994,53426.01170856
2024-09-23,05:19:52.000,267,11066477,5085,0,1727068791,13162.325635399997,34560.08890572,53426.08157976
2024-09-23,05:19:53.000,267,11066499,5165,0,1727068792,13162.366053259997,30407.002327530005,53426.09555400001
2024-09-23,05:19:54.000,267,11066515,5285,0,1727068793,13162.379525880002,34560.08890572,53426.05363128
2024-09-23,05:19:55.000,267,11066510,4965,0,1727068794,13162.406471119997,33175.731412409994,53426.01869568001
2024-09-23,05:19:56.000,267,11066489,5085,0,1727068795,13162.446888979997,28561.18763703,53426.09555400001
2024-09-23,05:19:57.000,267,11066494,4605,0,1727068796,13162.419943740002,29945.552179470003,53426.025682800006
2024-09-23,05:19:58.000,267,11066540,4765,0,1727068797,13162.446888979997,30868.424279069994,53426.08856688
2024-09-23,05:19:59.000,267,11066523,5245,0,1727068798,13162.467097909997,29022.595490310006,53426.08157976
2024-09-23,05:20:00.000,267,11066534,4805,0,1727068799,13162.507515769998,25792.479699539996,53426.09555400001
2024-09-23,05:20:01.000,267,11066518,4805,0,1727068800,13162.500779460002,30406.995278400005,53426.08856688
2024-09-23,05:20:02.000,267,11066498,4845,0,1727068801,13162.527724699998,28099.688145060005,53426.1304896
2024-09-23,05:20:03.000,267,11066538,4805,0,1727068802,13162.547933629998,30406.988229270006,53426.123502480004
2024-09-23,05:20:04.000,267,11066534,4845,0,1727068803,13162.554669939993,28561.131243990007,53426.15145096
2024-09-23,05:20:05.000,267,11066497,5325,0,1727068804,13162.547933629998,31329.881476259994,53426.074592640005
2024-09-23,05:20:06.000,267,11066540,5044,0,1727068805,13162.507515769998,27176.780799810003,53426.08157976
2024-09-23,05:20:07.000,267,11066508,5205,0,1727068806,13162.581615179988,33175.604528070005,53426.11651536001
2024-09-23,05:20:08.000,267,11066543,5365,0,1727068807,13162.588351489998,28099.610604629997,53426.08157976
2024-09-23,05:20:09.000,267,11066520,4845,0,1727068808,13162.595087799993,25330.888568880007,53426.06760552001
2024-09-23,05:20:10.000,267,11066474,4765,0,1727068809,13162.635505659993,29022.49680249,53426.10952824
2024-09-23,05:20:11.000,267,11066372,4765,0,1727068810,13162.662450899988,33637.012381349996,53426.074592640005
2024-09-23,05:20:12.000,267,11066323,5165,0,1727068811,13162.669187209998,28561.018457910002,53426.13747672001
2024-09-23,05:20:13.000,267,11066336,4725,0,1727068812,13162.642241969988,25330.867421489995,53426.144463840006
2024-09-23,05:20:14.000,267,11066479,5325,0,1727068813,13162.696132449993,27638.089965270003,53426.15145096
2024-09-23,05:20:15.000,267,11066486,4765,0,1727068814,13162.702868759989,29483.81301708,53426.15843808
2024-09-23,05:20:16.000,267,11066462,4805,0,1727068815,13162.702868759989,31329.6559041,53426.1304896
2024-09-23,05:20:17.000,267,11066519,5165,0,1727068816,13162.729813999998,31791.056708250006,53426.15843808
2024-09-23,05:20:18.000,267,11066462,4925,0,1727068817,13162.682659829989,28099.40617986,53426.09555400001
2024-09-23,05:20:19.000,267,11066509,5245,0,1727068818,13162.709605069998,32252.471610659995,53426.08856688
2024-09-23,05:20:20.000,267,11066498,4605,0,1727068819,13162.723077689989,32252.443414139998,53426.123502480004
2024-09-23,05:20:21.000,267,11066490,4925,0,1727068820,13162.696132449993,29483.721378389993,53426.09555400001
2024-09-23,05:20:22.000,267,11066445,5205,0,1727068821,13162.729813999998,27637.878491370007,53426.10254112
2024-09-23,05:20:23.000,267,11066490,4645,0,1727068822,13162.723077689989,26253.513948930005,53426.13747672001
2024-09-23,05:20:24.000,267,11066511,5325,0,1727068823,13162.716341379994,26253.520998060005,53426.06760552001
2024-09-23,05:20:25.000,267,11066427,5205,0,1727068824,13162.696132449993,30406.57937973,53426.10952824
2024-09-23,05:20:26.000,267,11066512,4645,0,1727068825,13162.635505659993,27637.822098329998,53426.03266992
2024-09-23,05:20:27.000,267,11066316,5005,0,1727068826,13162.682659829989,32252.302431539996,53426.10254112
2024-09-23,05:20:28.000,267,11066310,4965,0,1727068827,13162.648978279998,31790.852283479995,53426.03965704
2024-09-23,05:20:29.000,267,11066513,5285,0,1727068828,13162.648978279998,31329.35279151,53426.03965704
2024-09-23,05:20:30.000,267,11066468,4685,0,1727068829,13162.675923519993,33175.16748201,53426.03965704
2024-09-23,05:20:31.000,267,11066528,4725,0,1727068830,13162.696132449993,32252.231940240003,53426.025682800006
2024-09-23,05:20:32.000,267,11066313,5245,0,1727068831,13162.682659829989,29483.467609710002,53425.98376008
2024-09-23,05:20:33.000,267,11066400,5044,0,1727068832,13162.662450899988,32713.653891780006,53425.98376008
2024-09-23,05:20:34.000,267,11066518,4845,0,1727068833,13162.682659829989,30406.304463659995,53425.96978584001
2024-09-23,05:20:35.000,267,11066517,5125,0,1727068834,13162.675923519993,29483.404167540008,53425.96978584001
2024-09-23,05:20:36.000,267,11066531,4965,0,1727068835,13162.669187209998,24868.909736069996,53426.01869568001
2024-09-23,05:20:37.000,267,11066484,4805,0,1727068836,13162.648978279998,25791.77478654,53426.0606184
2024-09-23,05:20:38.000,267,11066502,4965,0,1727068837,13162.648978279998,29483.32662711,53425.98376008
2024-09-23,05:20:39.000,267,11066488,4725,0,1727068838,13162.622033039988,29944.699234739994,53425.94183736
2024-09-23,05:20:40.000,267,11066509,5365,0,1727068839,13162.642241969988,31790.499826979998,53425.976772960006
2024-09-23,05:20:41.000,267,11066534,4845,0,1727068840,13162.642241969988,27637.413248790006,53425.96279872
2024-09-23,05:20:42.000,267,11066530,4805,0,1727068841,13162.615296729993,33636.19468227,53425.91388888
2024-09-23,05:20:43.000,267,11066478,5005,0,1727068842,13162.608560419998,27637.258167930006,53425.955811600004
2024-09-23,05:20:44.000,267,11066551,5325,0,1727068843,13162.608560419998,30867.373958700002,53425.91388888
2024-09-23,05:20:45.000,267,11066521,5445,0,1727068844,13162.615296729993,29483.00236713,53425.94183736
2024-09-23,05:20:46.000,267,11066517,5365,0,1727068845,13162.601824109988,29944.382023889993,53425.92786312001
2024-09-23,05:20:47.000,267,11066496,4965,0,1727068846,13162.608560419998,26714.202790950003,53425.857991920006
2024-09-23,05:20:48.000,267,11066484,4885,0,1727068847,13162.615296729993,33174.427323359996,53425.8859404
2024-09-23,05:20:49.000,267,11066514,4965,0,1727068848,13162.574878869993,32712.963077039996,53425.8859404
2024-09-23,05:20:50.000,267,11066475,5325,0,1727068849,13162.595087799993,28559.961088409997,53425.92786312001
2024-09-23,05:20:51.000,267,11066507,5245,0,1727068850,13162.581615179988,28098.46864557,53425.84401768
2024-09-23,05:20:52.000,267,11066471,5405,0,1727068851,13162.574878869993,24406.881559350004,53425.94183736
2024-09-23,05:20:53.000,267,11066478,5005,0,1727068852,13162.568142559998,29944.13530434,53425.89292752
2024-09-23,05:20:54.000,267,11066509,5445,0,1727068853,13162.514252079993,29944.14235347,53425.82305632
2024-09-23,05:20:55.000,267,11066492,5005,0,1727068854,13162.547933629998,25791.182659619997,53425.85100480001
2024-09-23,05:20:56.000,267,11066503,5205,0,1727068855,13162.500779460002,32712.829143569994,53425.85100480001
2024-09-23,05:20:57.000,267,11066540,5005,0,1727068856,13162.514252079993,29021.298450389993,53425.8160692
2024-09-23,05:20:58.000,267,11066492,4965,0,1727068857,13162.467097909997,31328.464601130006,53425.85100480001
2024-09-23,05:20:59.000,267,11066496,4845,0,1727068858,13162.419943740002,28098.362908619994,53425.76715936
2024-09-23,05:21:00.000,267,11066547,5445,0,1727068859,13162.419943740002,31789.900650929994,53425.84401768
2024-09-23,05:21:01.000,267,11066509,5085,0,1727068860,13162.386262189997,32251.30850421,53425.76715936
2024-09-23,05:21:02.000,267,11066452,3965,0,1727068861,13162.379525880002,28098.28536819,53425.76715936
2024-09-23,05:21:03.000,267,11066523,4285,0,1727068862,13162.332371709992,28559.7707619,53425.739210880005
2024-09-23,05:21:04.000,267,11066478,4085,0,1727068863,13162.318899090002,30867.000354810007,53425.71126240001
2024-09-23,05:21:05.000,267,11066502,4045,0,1727068864,13162.325635399997,29482.621714110006,53425.71126240001
2024-09-23,05:21:06.000,267,11066498,4765,0,1727068865,13162.278481230001,32251.322602469998,53425.71824952
2024-09-23,05:21:07.000,267,11066497,5565,0,1727068866,13162.204381819996,34097.06680167001,53425.68331392001
2024-09-23,05:21:08.000,267,11066476,4685,0,1727068867,13162.231327059992,33174.173554680005,53425.68331392001
2024-09-23,05:21:09.000,267,11066485,5405,0,1727068868,13162.184172889996,28098.341761229996,53425.71824952
2024-09-23,05:21:10.000,267,11066464,4725,0,1727068869,13162.197645510001,31789.879503539996,53425.69728816
2024-09-23,05:21:11.000,267,11066505,5205,0,1727068870,13162.143755029996,32712.75160314,53425.669339680004
2024-09-23,05:21:12.000,267,11066528,4925,0,1727068871,13162.123546099996,29944.121206080003,53425.65536544
2024-09-23,05:21:13.000,267,11066536,4845,0,1727068872,13162.137018720001,28098.348810359996,53425.70427528
2024-09-23,05:21:14.000,267,11066560,4965,0,1727068873,13162.137018720001,29021.22090996,53425.59946848
2024-09-23,05:21:15.000,267,11066497,5405,0,1727068874,13162.150491339991,26252.583463770003,53425.65536544
2024-09-23,05:21:16.000,267,11066484,4685,0,1727068875,13162.07639193,26714.06180835,53425.66235256001
2024-09-23,05:21:17.000,267,11066493,5445,0,1727068876,13162.110073479991,30405.648894569997,53425.71126240001
2024-09-23,05:21:18.000,267,11066495,5125,0,1727068877,13162.103337169996,32251.4706342,53425.63440408001
2024-09-23,05:21:19.000,267,11066511,5365,0,1727068878,13162.09660086,28098.44749818,53425.64837832
2024-09-23,05:21:20.000,267,11066503,4445,0,1727068879,13162.089864549991,29021.354843430003,53425.641391200006
2024-09-23,05:21:21.000,267,11066542,4885,0,1727068880,13162.083128239996,31328.584436339996,53425.59946848
2024-09-23,05:21:22.000,267,11066512,4925,0,1727068881,13162.056183,29482.8543354,53425.669339680004
2024-09-23,05:21:23.000,267,11066515,5285,0,1727068882,13162.02923775999,31328.647878510004,53425.59248136001
2024-09-23,05:21:24.000,267,11066529,5325,0,1727068883,13161.99555621,33174.46961814001,53425.58549424
2024-09-23,05:21:25.000,267,11066484,4725,0,1727068884,13161.95513835,28560.031579710005,53425.55055864
2024-09-23,05:21:26.000,267,11066535,5405,0,1727068885,13161.97534728,30405.825122819995,53425.57850712
2024-09-23,05:21:27.000,267,11066551,4565,0,1727068886,13161.96861096999,32713.174550940006,53425.571520000005
2024-09-23,05:21:28.000,267,11066513,5445,0,1727068887,13161.93492942,30867.40215522,53425.5365844
2024-09-23,05:21:29.000,267,11066501,5125,0,1727068888,13161.90798417999,25330.02857502,53425.52959728
2024-09-23,05:21:30.000,267,11066588,4965,0,1727068889,13161.90798417999,31790.32359873,53425.55754576
2024-09-23,05:21:31.000,267,11066546,4925,0,1727068890,13161.860830009995,23945.78386779,53425.52959728
2024-09-23,05:21:32.000,267,11066337,5245,0,1727068891,13161.84735738999,26253.006411569993,53425.52959728
2024-09-23,05:21:33.000,267,11066518,4685,0,1727068892,13161.860830009995,27637.3216101,53425.501648800004
2024-09-23,05:21:34.000,267,11066546,5005,0,1727068893,13161.81367584,27637.392101399993,53425.522610160006
2024-09-23,05:21:35.000,267,11066476,4805,0,1727068894,13161.81367584,34559.11612578,53425.48767456
2024-09-23,05:21:36.000,267,11066502,4845,0,1727068895,13161.739576429994,31328.972138490004,53425.522610160006
2024-09-23,05:21:37.000,267,11066398,4885,0,1727068896,13161.73284012,26253.09100113,53425.46671320001
2024-09-23,05:21:38.000,267,11066353,5285,0,1727068897,13161.739576429994,31790.457532200002,53425.49466168001
2024-09-23,05:21:39.000,267,11066495,5445,0,1727068898,13161.74631273999,30406.198726710005,53425.45972608
2024-09-23,05:21:40.000,267,11066536,4965,0,1727068899,13161.71263119,27637.49078922,53425.49466168001
2024-09-23,05:21:41.000,267,11066517,5405,0,1727068900,13161.699158569994,31790.598514800004,53425.403829120005
2024-09-23,05:21:42.000,267,11066556,4685,0,1727068901,13161.68568594999,25330.31054022,53425.522610160006
2024-09-23,05:21:43.000,267,11066492,4845,0,1727068902,13161.68568594999,33636.420254430006,53425.452738960004
2024-09-23,05:21:44.000,267,11066488,4925,0,1727068903,13161.658740709994,29483.383020149995,53425.452738960004
2024-09-23,05:21:45.000,267,11066493,5325,0,1727068904,13161.638531779994,31790.570318280006,53425.41780336
2024-09-23,05:21:46.000,267,11066534,4685,0,1727068905,13161.584641299989,28560.496822290006,53425.46671320001
2024-09-23,05:21:47.000,267,11066350,4845,0,1727068906,13161.60485022999,29944.854315599994,53425.42479048001
2024-09-23,05:21:48.000,267,11066511,5365,0,1727068907,13161.598113919994,26253.26018025,53425.41081624
2024-09-23,05:21:49.000,267,11066471,5205,0,1727068908,13161.577904989994,27176.17457463,53425.354919280006
2024-09-23,05:21:50.000,267,11066479,5565,0,1727068909,13161.598113919994,29944.889561250005,53425.38286776
2024-09-23,05:21:51.000,267,11066508,4004,0,1727068910,13161.591377609999,23946.030587340007,53425.354919280006
2024-09-23,05:21:52.000,267,11066526,4045,0,1727068911,13161.591377609999,27176.209820279997,53425.42479048001
2024-09-23,05:21:53.000,267,11066563,5405,0,1727068912,13161.557696059994,29944.917757770003,53425.37588064001
2024-09-23,05:21:54.000,267,11066553,5405,0,1727068913,13161.524014509989,32252.161448939994,53425.34793216001
2024-09-23,05:21:55.000,267,11066512,4004,0,1727068914,13161.557696059994,32252.11210503,53425.29902232001
2024-09-23,05:21:56.000,267,11066510,4045,0,1727068915,13161.517278199994,31790.63376045,53425.38286776
2024-09-23,05:21:57.000,267,11066530,4725,0,1727068916,13161.557696059994,34097.91269727,53425.34094504
2024-09-23,05:21:58.000,267,11066494,4765,0,1727068917,13161.557696059994,29483.404167540008,53425.34094504
2024-09-23,05:21:59.000,267,11066518,5044,0,1727068918,13161.537487129994,29483.439413190004,53425.34793216001
2024-09-23,05:22:00.000,267,11066507,5485,0,1727068919,13161.557696059994,29483.390069279994,53425.41780336
2024-09-23,05:22:01.000,267,11066546,3965,0,1727068920,13161.544223439989,33636.45550008,53425.38985488
2024-09-23,05:22:02.000,267,11066530,5044,0,1727068921,13161.598113919994,31790.61966219,53425.3619064
2024-09-23,05:22:03.000,267,11066533,5205,0,1727068922,13161.490332959998,30406.360856700005,53425.43876472
2024-09-23,05:22:04.000,267,11066509,4485,0,1727068923,13161.550959749999,31329.225907169995,53425.4317776
2024-09-23,05:22:05.000,267,11066536,4645,0,1727068924,13161.497069269994,32713.470614399994,53425.41081624
2024-09-23,05:22:06.000,267,11066515,5205,0,1727068925,13161.483596649989,30406.24807062,53425.36889352
2024-09-23,05:22:07.000,267,11066554,4765,0,1727068926,13161.476860339993,28560.496822290006,53425.38985488
2024-09-23,05:22:08.000,267,11066482,4805,0,1727068927,13161.443178789988,27176.132279850004,53425.354919280006
2024-09-23,05:22:09.000,267,11066538,4805,0,1727068928,13161.456651409993,27176.118181590005,53425.3619064
2024-09-23,05:22:10.000,267,11066517,5245,0,1727068929,13161.470124029998,27176.132279850004,53425.34793216001
2024-09-23,05:22:11.000,267,11066487,5085,0,1727068930,13161.490332959998,30867.69821868,53425.38985488
2024-09-23,05:22:12.000,267,11066534,4845,0,1727068931,13161.497069269994,30406.24807062,53425.38985488
2024-09-23,05:22:13.000,267,11066545,5445,0,1727068932,13161.497069269994,29483.368921889996,53425.41081624
2024-09-23,05:22:14.000,267,11066512,4765,0,1727068933,13161.436442479993,31329.120170220005,53425.39684200001
2024-09-23,05:22:15.000,267,11066535,5205,0,1727068934,13161.449915099998,29021.946970350007,53425.354919280006
2024-09-23,05:22:16.000,267,11066532,4805,0,1727068935,13161.402760929988,29021.996314260003,53425.354919280006
2024-09-23,05:22:17.000,267,11066563,5285,0,1727068936,13161.409497239998,28560.496822290006,53425.3619064
2024-09-23,05:22:18.000,267,11066504,5005,0,1727068937,13161.436442479993,29944.826119079997,53425.403829120005
2024-09-23,05:22:19.000,267,11066526,5005,0,1727068938,13161.416233549993,27176.104083330007,53425.38286776
2024-09-23,05:22:20.000,267,11066547,5165,0,1727068939,13161.409497239998,26714.646886140006,53425.34094504
2024-09-23,05:22:21.000,267,11066540,4925,0,1727068940,13161.375815689993,27637.554231390008,53425.37588064001
2024-09-23,05:22:22.000,267,11066479,5005,0,1727068941,13161.396024619993,31790.563269150007,53425.38985488
2024-09-23,05:22:23.000,267,11066370,4605,0,1727068942,13161.375815689993,28098.962084669998,53425.34793216001
2024-09-23,05:22:24.000,267,11066573,5605,0,1727068943,13161.382551999988,26714.611640489995,53425.34793216001
2024-09-23,05:22:25.000,267,11066546,4765,0,1727068944,13161.355606759993,30406.149382799995,53425.37588064001
2024-09-23,05:22:26.000,267,11066506,4885,0,1727068945,13161.389288309998,26253.140345039996,53425.34793216001
2024-09-23,05:22:27.000,267,11066520,4845,0,1727068946,13161.342134140003,27175.99834638,53425.34793216001
2024-09-23,05:22:28.000,267,11066544,4885,0,1727068947,13161.328661519998,30406.142333669995,53425.39684200001
2024-09-23,05:22:29.000,267,11066563,5365,0,1727068948,13161.342134140003,27637.511936609997,53425.4317776
2024-09-23,05:22:30.000,267,11066534,4805,0,1727068949,13161.315188899993,32713.39307397,53425.39684200001
2024-09-23,05:22:31.000,267,11066532,4845,0,1727068950,13161.308452589998,31790.563269150007,53425.41780336
2024-09-23,05:22:32.000,267,11066520,4885,0,1727068951,13161.308452589998,28098.93388815,53425.38286776
2024-09-23,05:22:33.000,267,11066502,4965,0,1727068952,13161.288243659998,29944.762676910002,53425.39684200001
2024-09-23,05:22:34.000,267,11066533,5525,0,1727068953,13161.281507350002,27176.104083330007,53425.34094504
2024-09-23,05:22:35.000,267,11066544,4565,0,1727068954,13161.274771039993,27637.533083999995,53425.42479048001
2024-09-23,05:22:36.000,267,11066540,4605,0,1727068955,13161.328661519998,26253.182639820006,53425.43876472
2024-09-23,05:22:37.000,267,11066548,4925,0,1727068956,13161.274771039993,32713.456516139995,53425.38985488
2024-09-23,05:22:38.000,267,11066545,5365,0,1727068957,13161.301716280002,23945.94599778,53425.38985488
2024-09-23,05:22:39.000,267,11066544,4925,0,1727068958,13161.274771039993,27637.518985739996,53425.41780336
2024-09-23,05:22:40.000,267,11066557,5205,0,1727068959,13161.274771039993,33174.89256594,53425.41780336
2024-09-23,05:22:41.000,267,11066541,5165,0,1727068960,13161.274771039993,26714.639837010007,53425.403829120005
2024-09-23,05:22:42.000,267,11066527,5085,0,1727068961,13161.335397829993,28560.454527509995,53425.4317776
2024-09-23,05:22:43.000,267,11066520,4725,0,1727068962,13161.335397829993,29021.925822959995,53425.4317776
2024-09-23,05:22:44.000,267,11066578,4805,0,1727068963,13161.355606759993,26253.217885470003,53425.38985488
2024-09-23,05:22:45.000,267,11066537,5205,0,1727068964,13161.375815689993,29021.918773829995,53425.473700320006
2024-09-23,05:22:46.000,267,11066593,5285,0,1727068965,13161.436442479993,32252.069810250003,53425.4317776
2024-09-23,05:22:47.000,267,11066552,4725,0,1727068966,13161.422969859988,25791.732491760005,53425.48767456
2024-09-23,05:22:48.000,267,11066554,4805,0,1727068967,13161.463387719989,29483.368921889996,53425.452738960004
2024-09-23,05:22:49.000,267,11066533,5525,0,1727068968,13161.456651409993,28099.074870750002,53425.38286776
2024-09-23,05:22:50.000,267,11066514,4605,0,1727068969,13161.483596649989,24868.88153955,53425.42479048001
2024-09-23,05:22:51.000,267,11066509,5165,0,1727068970,13161.517278199994,31790.577367410006,53425.38985488
2024-09-23,05:22:52.000,267,11066475,5165,0,1727068971,13161.537487129994,30406.26921801,53425.43876472
2024-09-23,05:22:53.000,267,11066534,4845,0,1727068972,13161.557696059994,26714.71737744,53425.43876472
2024-09-23,05:22:54.000,267,11066517,5605,0,1727068973,13161.544223439989,30867.73346433,53425.49466168001
2024-09-23,05:22:55.000,267,11066561,5165,0,1727068974,13161.611586539999,29944.826119079997,53425.44575184001
2024-09-23,05:22:56.000,267,11066519,5285,0,1727068975,13161.631795469999,31329.148366740003,53425.43876472
2024-09-23,05:22:57.000,267,11066521,5245,0,1727068976,13161.66547701999,30406.26216888,53425.44575184001
2024-09-23,05:22:58.000,267,11066568,4805,0,1727068977,13161.69242226,31329.162465,53425.45972608
2024-09-23,05:22:59.000,267,11066531,5245,0,1727068978,13161.699158569994,28560.4051836,53425.452738960004
2024-09-23,05:23:00.000,267,11066528,4685,0,1727068979,13161.68568594999,32251.964073299998,53425.452738960004
2024-09-23,05:23:01.000,267,11066508,4725,0,1727068980,13161.739576429994,27176.082935939994,53425.49466168001
2024-09-23,05:23:02.000,267,11066541,5325,0,1727068981,13161.75304905,24868.818097380004,53425.49466168001
2024-09-23,05:23:03.000,267,11066545,5205,0,1727068982,13161.779994289995,30867.57133434,53425.55754576
2024-09-23,05:23:04.000,267,11066528,4805,0,1727068983,13161.79346691,34097.736469020005,53425.56453288001
2024-09-23,05:23:05.000,267,11066535,5285,0,1727068984,13161.759785359995,26714.498854410005,53425.49466168001
2024-09-23,05:23:06.000,267,11066539,4085,0,1727068985,13161.79346691,32251.858336350007,53425.452738960004
2024-09-23,05:23:07.000,267,11066492,4765,0,1727068986,13161.83388477,25791.584460030004,53425.48068744
2024-09-23,05:23:08.000,267,11066493,5165,0,1727068987,13161.860830009995,32713.188649200005,53425.501648800004
2024-09-23,05:23:09.000,267,11066545,5605,0,1727068988,13161.840621079995,29021.629759500007,53425.46671320001
2024-09-23,05:23:10.000,267,11066546,5005,0,1727068989,13161.84735738999,29944.445466060002,53425.45972608
2024-09-23,05:23:11.000,267,11066514,4885,0,1727068990,13161.881038939995,36866.1130974,53425.522610160006
2024-09-23,05:23:12.000,267,11066571,5085,0,1727068991,13161.86756631999,26714.23098747,53425.52959728
2024-09-23,05:23:13.000,267,11066573,5245,0,1727068992,13161.860830009995,23484.058803659995,53425.52959728
2024-09-23,05:23:14.000,267,11066536,4965,0,1727068993,13161.8540937,29021.39713821,53425.59248136001
2024-09-23,05:23:15.000,267,11066384,4805,0,1727068994,13161.89451156,26714.104103129997,53425.55055864
2024-09-23,05:23:16.000,267,11066564,4685,0,1727068995,13161.93492942,28098.355859489995,53425.620429840004
2024-09-23,05:23:17.000,267,11066552,4925,0,1727068996,13161.93492942,29944.085960430006,53425.5365844
2024-09-23,05:23:18.000,267,11066547,5165,0,1727068997,13161.94840203999,26252.477726819998,53425.51562304001
2024-09-23,05:23:19.000,267,11066581,4925,0,1727068998,13161.93492942,23022.36898518,53425.5365844
2024-09-23,05:23:20.000,267,11066521,5125,0,1727068999,13161.96861096999,31789.69622616,53425.54357152001
2024-09-23,05:23:21.000,267,11066551,5085,0,1727069000,13161.982083589995,33635.461572750006,53425.501648800004
2024-09-23,05:23:22.000,267,11066525,5245,0,1727069001,13162.02923775999,33635.3558358,53425.522610160006
2024-09-23,05:23:23.000,267,11066527,5325,0,1727069002,13162.069655619991,30866.732487870002,53425.50863592
2024-09-23,05:23:24.000,267,11066557,5125,0,1727069003,13162.04944668999,30405.204799379993,53425.56453288001
2024-09-23,05:23:25.000,267,11066554,4765,0,1727069004,13162.103337169996,27636.489812760003,53425.50863592
2024-09-23,05:23:26.000,267,11066481,5085,0,1727069005,13162.137018720001,35480.90970849,53425.50863592
2024-09-23,05:23:27.000,267,11066534,4765,0,1727069006,13162.157227650001,29020.664028690007,53425.52959728
2024-09-23,05:23:28.000,267,11066497,5165,0,1727069007,13162.177436580001,25329.126286380008,53425.51562304001
2024-09-23,05:23:29.000,267,11066555,5325,0,1727069008,13162.177436580001,29482.071881969998,53425.473700320006
2024-09-23,05:23:30.000,267,11066516,4645,0,1727069009,13162.163963959996,29481.987292410005,53425.55754576
2024-09-23,05:23:31.000,267,11066491,5044,0,1727069010,13162.231327059992,29481.952046759994,53425.48767456
2024-09-23,05:23:32.000,267,11066489,5165,0,1727069011,13162.224590749996,29943.324654390002,53425.5365844
2024-09-23,05:23:33.000,267,11066553,5245,0,1727069012,13162.278481230001,24405.95812332,53425.5365844
2024-09-23,05:23:34.000,267,11066489,5445,0,1727069013,13162.278481230001,28558.931915430003,53425.48068744
2024-09-23,05:23:35.000,267,11066559,5485,0,1727069014,13162.285217539997,30866.083967910003,53425.473700320006
2024-09-23,05:23:36.000,267,11066355,5285,0,1727069015,13162.305426469997,25328.830222920005,53425.48767456
2024-09-23,05:23:37.000,267,11066375,5365,0,1727069016,13162.359316950002,29943.155475270003,53425.51562304001
2024-09-23,05:23:38.000,267,11066545,5205,0,1727069017,13162.345844329997,32711.722430160007,53425.51562304001
2024-09-23,05:23:39.000,267,11066519,5325,0,1727069018,13162.366053259997,34557.46662936,53425.50863592
2024-09-23,05:23:40.000,267,11066507,5205,0,1727069019,13162.392998499992,28097.284391730005,53425.52959728
2024-09-23,05:23:41.000,267,11066567,5165,0,1727069020,13162.392998499992,33173.144381699996,53425.501648800004
2024-09-23,05:23:42.000,267,11066495,5285,0,1727069021,13162.345844329997,29942.979247020005,53425.473700320006
2024-09-23,05:23:43.000,267,11066503,5165,0,1727069022,13162.386262189997,29481.57844287,53425.452738960004
2024-09-23,05:23:44.000,267,11066489,5445,0,1727069023,13162.372789569992,30865.865444879993,53425.473700320006
2024-09-23,05:23:45.000,267,11066516,4685,0,1727069024,13162.359316950002,30404.365952909997,53425.50863592
2024-09-23,05:23:46.000,267,11066501,5325,0,1727069025,13162.359316950002,28097.19980217,53425.522610160006
2024-09-23,05:23:47.000,267,11066545,5205,0,1727069026,13162.345844329997,31788.624758399994,53425.452738960004
2024-09-23,05:23:48.000,267,11066476,4845,0,1727069027,13162.339108020002,25789.942012739994,53425.51562304001
2024-09-23,05:23:49.000,267,11066490,4765,0,1727069028,13162.345844329997,25789.899717959997,53425.46671320001
2024-09-23,05:23:50.000,267,11066481,5245,0,1727069029,13162.318899090002,33172.876514760006,53425.46671320001
2024-09-23,05:23:51.000,267,11066469,5285,0,1727069030,13162.298690160002,32249.976218640004,53425.45972608
2024-09-23,05:23:52.000,267,11066503,5285,0,1727069031,13162.345844329997,30865.675118369996,53425.45972608
2024-09-23,05:23:53.000,267,11066519,5365,0,1727069032,13162.278481230001,30865.64692185,53425.501648800004
2024-09-23,05:23:54.000,267,11066483,5445,0,1727069033,13162.258272300001,31788.57541449,53425.41780336
2024-09-23,05:23:55.000,267,11066521,5365,0,1727069034,13162.238063370001,29942.824166160004,53425.452738960004
2024-09-23,05:23:56.000,267,11066505,5245,0,1727069035,13162.217854440001,29481.374018100003,53425.41081624
2024-09-23,05:23:57.000,267,11066497,5005,0,1727069036,13162.211118129992,32249.990316900003,53425.48068744
2024-09-23,05:23:58.000,267,11066536,4925,0,1727069037,13162.177436580001,24405.549273779994,53425.37588064001
2024-09-23,05:23:59.000,267,11066529,5285,0,1727069038,13162.130282409991,28097.044721309998,53425.41081624
2024-09-23,05:24:00.000,267,11066538,4965,0,1727069039,13162.150491339991,30865.64692185,53425.354919280006
2024-09-23,05:24:01.000,267,11066478,4765,0,1727069040,13162.103337169996,25328.364980340004,53425.3619064
2024-09-23,05:24:02.000,267,11066488,4485,0,1727069041,13162.089864549991,29019.888624390005,53425.3619064
2024-09-23,05:24:03.000,267,11066512,4845,0,1727069042,13162.04944668999,29942.69728182,53425.403829120005
2024-09-23,05:24:04.000,267,11066507,5165,0,1727069043,13162.01576514,28558.438476330004,53425.34793216001
2024-09-23,05:24:05.000,267,11066516,4605,0,1727069044,13162.002292519996,30404.210872049996,53425.354919280006
2024-09-23,05:24:06.000,267,11066531,5165,0,1727069045,13162.01576514,31327.10411904,53425.27806096001
2024-09-23,05:24:07.000,267,11066365,5044,0,1727069046,13162.002292519996,28097.00947566,53425.354919280006
2024-09-23,05:24:08.000,267,11066297,5285,0,1727069047,13161.98881989999,26251.279374720005,53425.32697080001
2024-09-23,05:24:09.000,267,11066510,4965,0,1727069048,13161.98881989999,34095.67107393,53425.354919280006
2024-09-23,05:24:10.000,267,11066464,4685,0,1727069049,13161.95513835,23021.184731340007,53425.34094504
2024-09-23,05:24:11.000,267,11066353,5044,0,1727069050,13161.88777524999,29019.825182219996,53425.34793216001
2024-09-23,05:24:12.000,267,11066539,5565,0,1727069051,13161.87430263,30865.604627070003,53425.34094504
2024-09-23,05:24:13.000,267,11066538,4765,0,1727069052,13161.8540937,29019.818133089997,53425.36889352
2024-09-23,05:24:14.000,267,11066557,5405,0,1727069053,13161.82714845999,27174.059835630003,53425.285048080004
2024-09-23,05:24:15.000,267,11066529,5405,0,1727069054,13161.80693952999,25789.70939145,53425.26408672
2024-09-23,05:24:16.000,267,11066582,4725,0,1727069055,13161.779994289995,26251.145441250002,53425.20120264
2024-09-23,05:24:17.000,267,11066512,4765,0,1727069056,13161.76652166999,26251.17363777,53425.236138240005
2024-09-23,05:24:18.000,267,11066507,5245,0,1727069057,13161.75304905,28558.32569025,53425.25011248
2024-09-23,05:24:19.000,267,11066490,4965,0,1727069058,13161.71263119,28558.30454286,53425.25011248
2024-09-23,05:24:20.000,267,11066525,5044,0,1727069059,13161.719367499994,31326.963136439997,53425.166267040004
2024-09-23,05:24:21.000,267,11066532,4805,0,1727069060,13161.70589487999,30865.48479186,53425.27107384
2024-09-23,05:24:22.000,267,11066537,5125,0,1727069061,13161.652004399999,28558.283395470004,53425.236138240005
2024-09-23,05:24:23.000,267,11066549,5165,0,1727069062,13161.652004399999,31326.885596010005,53425.20120264
2024-09-23,05:24:24.000,267,11066503,5445,0,1727069063,13161.611586539999,33634.12223805,53425.18024128001
2024-09-23,05:24:25.000,267,11066523,5245,0,1727069064,13161.584641299989,27635.425394129998,53425.17325416
2024-09-23,05:24:26.000,267,11066521,5125,0,1727069065,13161.524014509989,27174.003442589994,53425.15927992001
2024-09-23,05:24:27.000,267,11066514,4645,0,1727069066,13161.537487129994,28558.276346340004,53425.138318560006
2024-09-23,05:24:28.000,267,11066570,3965,0,1727069067,13161.503805579989,28096.8543948,53425.08940872001
2024-09-23,05:24:29.000,267,11066548,4605,0,1727069068,13161.470124029998,31788.356891460004,53425.11037008001
2024-09-23,05:24:30.000,267,11066560,4685,0,1727069069,13161.470124029998,31326.94903818,53425.117357200004
2024-09-23,05:24:31.000,267,11066508,4885,0,1727069070,13161.463387719989,28558.30454286,53425.08940872001
2024-09-23,05:24:32.000,267,11066526,5125,0,1727069071,13161.429706169998,30865.449546210002,53425.09639584
2024-09-23,05:24:33.000,267,11066506,4845,0,1727069072,13161.422969859988,27635.418345,53425.08940872001
2024-09-23,05:24:34.000,267,11066495,5405,0,1727069073,13161.382551999988,28096.833247410003,53425.10338296
2024-09-23,05:24:35.000,267,11066514,4925,0,1727069074,13161.375815689993,31326.92789079,53425.10338296
2024-09-23,05:24:36.000,267,11066500,4125,0,1727069075,13161.375815689993,26712.518048879996,53425.01255040001
2024-09-23,05:24:37.000,267,11066391,4405,0,1727069076,13161.348870449998,30865.414300560005,53425.068447360005
2024-09-23,05:24:38.000,267,11066467,5165,0,1727069077,13161.389288309998,25789.667096670004,53425.0824216
2024-09-23,05:24:39.000,267,11066539,4525,0,1727069078,13161.396024619993,27173.94704955,53425.047486
2024-09-23,05:24:40.000,267,11066517,5085,0,1727069079,13161.355606759993,32249.750646479995,53425.00556328
2024-09-23,05:24:41.000,267,11066552,5005,0,1727069080,13161.315188899993,28558.248149820007,53425.047486
2024-09-23,05:24:42.000,267,11066492,3845,0,1727069081,13161.301716280002,31788.328694940006,53424.95665344
2024-09-23,05:24:43.000,267,11066532,4605,0,1727069082,13161.281507350002,26712.4757541,53425.047486
2024-09-23,05:24:44.000,267,11066523,4965,0,1727069083,13161.281507350002,31788.314596680008,53425.06146024001
2024-09-23,05:24:45.000,267,11066479,5325,0,1727069084,13161.281507350002,32249.771793869993,53424.94267920001
2024-09-23,05:24:46.000,267,11066485,5445,0,1727069085,13161.227616869997,29019.733543530005,53424.94267920001
2024-09-23,05:24:47.000,267,11066552,4965,0,1727069086,13161.234353179992,29942.598593999996,53424.89376936001
2024-09-23,05:24:48.000,267,11066543,5285,0,1727069087,13161.227616869997,28096.86849306,53424.95665344
2024-09-23,05:24:49.000,267,11066509,5165,0,1727069088,13161.207407939997,30865.505939249997,53424.92870496
2024-09-23,05:24:50.000,267,11066541,5285,0,1727069089,13161.140044840002,31327.026578610006,53424.970627680006
2024-09-23,05:24:51.000,267,11066458,4885,0,1727069090,13161.173726389992,27635.55227847,53425.00556328
2024-09-23,05:24:52.000,267,11066513,5165,0,1727069091,13161.160253770002,29481.268281149998,53424.94267920001
2024-09-23,05:24:53.000,267,11066554,4805,0,1727069092,13161.140044840002,33634.28436804,53424.95665344
2024-09-23,05:24:54.000,267,11066526,5005,0,1727069093,13161.106363289997,27635.615720639995,53424.970627680006
2024-09-23,05:24:55.000,267,11066577,5325,0,1727069094,13161.072681739992,31327.181659470007,53424.9776148
2024-09-23,05:24:56.000,267,11066528,4685,0,1727069095,13161.072681739992,31327.223954250003,53424.95665344
2024-09-23,05:24:57.000,267,11066545,5085,0,1727069096,13161.032263879992,30865.858395749994,53424.9077436
2024-09-23,05:24:58.000,267,11066516,4885,0,1727069097,13160.998582330001,28558.62880284,53424.87280800001
2024-09-23,05:24:59.000,267,11066495,5285,0,1727069098,13161.032263879992,33173.08798866,53424.900756480005
2024-09-23,05:25:00.000,267,11066506,4845,0,1727069099,13161.005318639996,29020.142393069997,53424.87280800001
2024-09-23,05:25:01.000,267,11066536,4765,0,1727069100,13160.991846019991,28558.81208022,53424.900756480005
2024-09-23,05:25:02.000,267,11066523,5205,0,1727069101,13160.985109709996,26713.032635370007,53424.88678224
2024-09-23,05:25:03.000,267,11066530,4725,0,1727069102,13160.964900779996,32250.420313830007,53424.87979512
2024-09-23,05:25:04.000,267,11066474,4925,0,1727069103,13160.944691849996,27174.57442212,53424.851846640006
2024-09-23,05:25:05.000,267,11066517,5085,0,1727069104,13160.931219229991,25328.8725177,53424.86582088
2024-09-23,05:25:06.000,267,11066449,5285,0,1727069105,13160.937955540001,28558.931915430003,53424.92171784001
2024-09-23,05:25:07.000,267,11066531,4965,0,1727069106,13160.884065059996,29943.317605260003,53424.88678224
2024-09-23,05:25:08.000,267,11066563,5085,0,1727069107,13160.911010299991,32250.540149039996,53424.84485952001
2024-09-23,05:25:09.000,267,11066513,5405,0,1727069108,13160.890801369991,25790.456599230005,53424.85883376
2024-09-23,05:25:10.000,267,11066473,5165,0,1727069109,13160.89753768,28559.094045420003,53424.851846640006
2024-09-23,05:25:11.000,267,11066476,4645,0,1727069110,13160.870592439991,29020.57943913,53424.84485952001
2024-09-23,05:25:12.000,267,11066525,5405,0,1727069111,13160.83691089,29943.50793177,53424.81691104
2024-09-23,05:25:13.000,267,11066549,5405,0,1727069112,13160.863856129996,30866.394129630004,53424.9077436
2024-09-23,05:25:14.000,267,11066493,5325,0,1727069113,13160.850383509991,27174.842289060005,53424.851846640006
2024-09-23,05:25:15.000,267,11066545,5245,0,1727069114,13160.79649303,29943.578423069994,53424.89376936001
2024-09-23,05:25:16.000,267,11066550,4925,0,1727069115,13160.78975671999,28559.249126280003,53424.88678224
2024-09-23,05:25:17.000,267,11066541,5445,0,1727069116,13160.783020409996,26713.490828819995,53424.81691104
2024-09-23,05:25:18.000,267,11066540,4725,0,1727069117,13160.803229339996,30405.014472869996,53424.781975440004
2024-09-23,05:25:19.000,267,11066554,4085,0,1727069118,13160.783020409996,30405.000374609997,53424.830885280004
2024-09-23,05:25:20.000,267,11066545,4885,0,1727069119,13160.76954778999,28559.249126280003,53424.85883376
2024-09-23,05:25:21.000,267,11066375,5165,0,1727069120,13160.78975671999,27174.962124269994,53424.851846640006
2024-09-23,05:25:22.000,267,11066410,4965,0,1727069121,13160.81670196,28097.848322129998,53424.8378724
2024-09-23,05:25:23.000,267,11066491,5445,0,1727069122,13160.79649303,29482.163520660004,53424.830885280004
2024-09-23,05:25:24.000,267,11066551,5285,0,1727069123,13160.78975671999,29943.6559635,53424.8378724
2024-09-23,05:25:25.000,267,11066533,5445,0,1727069124,13160.823438269996,28097.876518649995,53424.86582088
2024-09-23,05:25:26.000,267,11066513,4365,0,1727069125,13160.742602549995,27175.032615570002,53424.81691104
2024-09-23,05:25:27.000,267,11066576,4845,0,1727069126,13160.742602549995,25329.246121589997,53424.8378724
2024-09-23,05:25:28.000,267,11066523,5044,0,1727069127,13160.75607517,30405.084964170004,53424.82389816001
2024-09-23,05:25:29.000,267,11066493,4725,0,1727069128,13160.762811479995,29943.67006176,53424.830885280004
2024-09-23,05:25:30.000,267,11066496,4685,0,1727069129,13160.79649303,27174.962124269994,53424.86582088
2024-09-23,05:25:31.000,267,11066463,5125,0,1727069130,13160.74933885999,26713.540172730005,53424.87280800001
2024-09-23,05:25:32.000,267,11066493,5245,0,1727069131,13160.76954778999,25790.576434439994,53424.85883376
2024-09-23,05:25:33.000,267,11066491,5125,0,1727069132,13160.74933885999,33173.651919059994,53424.84485952001
2024-09-23,05:25:34.000,267,11066452,4805,0,1727069133,13160.762811479995,29020.706323470004,53424.830885280004
2024-09-23,05:25:35.000,267,11066474,5005,0,1727069134,13160.762811479995,33173.701262970004,53424.89376936001
2024-09-23,05:25:36.000,267,11066448,4965,0,1727069135,13160.75607517,29943.613668720005,53424.8378724
2024-09-23,05:25:37.000,267,11066489,5445,0,1727069136,13160.78975671999,26252.104122930003,53424.91473072
2024-09-23,05:25:38.000,267,11066470,4765,0,1727069137,13160.7762841,26252.068877280006,53424.89376936001
2024-09-23,05:25:39.000,267,11066485,5445,0,1727069138,13160.783020409996,23944.902726540007,53424.87979512
2024-09-23,05:25:40.000,267,11066508,4845,0,1727069139,13160.762811479995,29482.2199137,53424.89376936001
2024-09-23,05:25:41.000,267,11066405,5245,0,1727069140,13160.823438269996,30866.60560353,53424.8378724
2024-09-23,05:25:42.000,267,11066440,4965,0,1727069141,13160.79649303,28097.925862560005,53424.89376936001
2024-09-23,05:25:43.000,267,11066456,4765,0,1727069142,13160.79649303,27636.51800928,53424.85883376
2024-09-23,05:25:44.000,267,11066506,4765,0,1727069143,13160.83017457999,32250.913752930006,53424.88678224
2024-09-23,05:25:45.000,267,11066530,4845,0,1727069144,13160.83017457999,26252.153466839998,53424.82389816001
2024-09-23,05:25:46.000,267,11066506,4845,0,1727069145,13160.79649303,31789.484752260003,53424.84485952001
2024-09-23,05:25:47.000,267,11066491,5285,0,1727069146,13160.78975671999,30866.626750919997,53424.900756480005
2024-09-23,05:25:48.000,267,11066488,4885,0,1727069147,13160.762811479995,29943.712356539996,53424.78896256
2024-09-23,05:25:49.000,267,11066526,4765,0,1727069148,13160.823438269996,28097.98930473,53424.81691104
2024-09-23,05:25:50.000,267,11066496,4805,0,1727069149,13160.884065059996,29482.318601520004,53424.89376936001
2024-09-23,05:25:51.000,267,11066529,5205,0,1727069150,13160.843647199996,29020.847306070005,53424.79594968001
2024-09-23,05:25:52.000,267,11066525,5125,0,1727069151,13160.863856129996,29943.698258279997,53424.82389816001
2024-09-23,05:25:53.000,267,11066336,4605,0,1727069152,13160.81670196,28097.96815734,53424.93569208
2024-09-23,05:25:54.000,267,11066545,5445,0,1727069153,13160.83691089,27636.560304059996,53424.89376936001
2024-09-23,05:25:55.000,267,11066523,5085,0,1727069154,13160.78975671999,33173.842245570006,53424.86582088
2024-09-23,05:25:56.000,267,11066495,5205,0,1727069155,13160.80996564999,26713.709351850004,53424.9077436
2024-09-23,05:25:57.000,267,11066558,4765,0,1727069156,13160.823438269996,31789.51999791,53424.94267920001
2024-09-23,05:25:58.000,267,11066538,4765,0,1727069157,13160.80996564999,23022.150462150006,53424.95665344
2024-09-23,05:25:59.000,267,11066555,5285,0,1727069158,13160.79649303,31328.154439410006,53424.900756480005
2024-09-23,05:26:00.000,267,11066488,4765,0,1727069159,13160.803229339996,28559.474698439997,53424.94267920001
2024-09-23,05:26:01.000,267,11066512,4165,0,1727069160,13160.783020409996,30405.28938894,53424.87979512
2024-09-23,05:26:02.000,267,11066544,5165,0,1727069161,13160.76954778999,28559.488796699996,53424.92870496
2024-09-23,05:26:03.000,267,11066520,4845,0,1727069162,13160.783020409996,29482.438436729994,53424.91473072
2024-09-23,05:26:04.000,267,11066399,5325,0,1727069163,13160.74933885999,30405.345781979995,53424.87979512
2024-09-23,05:26:05.000,267,11066375,5365,0,1727069164,13160.702184689995,28098.102090810004,53424.89376936001
2024-09-23,05:26:06.000,267,11066526,4485,0,1727069165,13160.72912992999,29020.988288670007,53424.87979512
2024-09-23,05:26:07.000,267,11066526,4805,0,1727069166,13160.742602549995,32251.14637422,53424.900756480005
2024-09-23,05:26:08.000,267,11066515,4925,0,1727069167,13160.68871206999,28098.116189070002,53424.91473072
2024-09-23,05:26:09.000,267,11066534,4965,0,1727069168,13160.68871206999,32712.526030980007,53424.86582088
2024-09-23,05:26:10.000,267,11066497,5085,0,1727069169,13160.681975759995,29020.967141279994,53424.87979512
2024-09-23,05:26:11.000,267,11066506,4645,0,1727069170,13160.65503052,23945.100102180004,53424.94267920001
2024-09-23,05:26:12.000,267,11066572,4725,0,1727069171,13160.65503052,28559.481747569997,53424.94267920001
2024-09-23,05:26:13.000,267,11066455,5405,0,1727069172,13160.64829420999,27636.602598840007,53424.9077436
2024-09-23,05:26:14.000,267,11066472,5005,0,1727069173,13160.661766829995,30405.225946770006,53424.92171784001
2024-09-23,05:26:15.000,267,11066510,4725,0,1727069174,13160.661766829995,24406.465660679998,53424.91473072
2024-09-23,05:26:16.000,267,11066475,5485,0,1727069175,13160.66850313999,35942.5360848,53424.94267920001
2024-09-23,05:26:17.000,267,11066549,4325,0,1727069176,13160.63482159,30866.654947439994,53424.9077436
2024-09-23,05:26:18.000,267,11066487,5285,0,1727069177,13160.641557899995,34096.714345169996,53424.92870496
2024-09-23,05:26:19.000,267,11066557,5285,0,1727069178,13160.63482159,25790.787908340004,53424.949666320004
2024-09-23,05:26:20.000,267,11066497,5005,0,1727069179,13160.641557899995,28097.947009950003,53424.92171784001
2024-09-23,05:26:21.000,267,11066501,4445,0,1727069180,13160.59440373,33173.81404904999,53424.900756480005
2024-09-23,05:26:22.000,267,11066515,4445,0,1727069181,13160.63482159,28559.354863229993,53424.949666320004
2024-09-23,05:26:23.000,267,11066578,5165,0,1727069182,13160.601140039995,35942.48674089,53424.92870496
2024-09-23,05:26:24.000,267,11066543,5565,0,1727069183,13160.621348969995,32250.871458149995,53424.91473072
2024-09-23,05:26:25.000,267,11066508,4485,0,1727069184,13160.56745848999,28559.333715839995,53424.949666320004
2024-09-23,05:26:26.000,267,11066524,4885,0,1727069185,13160.53377694,32250.892605539993,53424.92870496
2024-09-23,05:26:27.000,267,11066567,5285,0,1727069186,13160.540513249995,33173.77175427,53424.949666320004
2024-09-23,05:26:28.000,267,11066529,5085,0,1727069187,13160.53377694,31789.463604870005,53424.89376936001
2024-09-23,05:26:29.000,267,11066570,4645,0,1727069188,13160.520304319994,30866.513964840007,53424.9077436
2024-09-23,05:26:30.000,267,11066530,4805,0,1727069189,13160.500095389994,27636.412272329995,53424.93569208
2024-09-23,05:26:31.000,267,11066571,5125,0,1727069190,13160.48662276999,32712.258164040002,53424.89376936001
2024-09-23,05:26:32.000,267,11066532,4965,0,1727069191,13160.42599597999,28559.326666709996,53424.900756480005
2024-09-23,05:26:33.000,267,11066508,3965,0,1727069192,13160.432732289999,35942.36690568,53424.900756480005
2024-09-23,05:26:34.000,267,11066516,3924,0,1727069193,13160.345160259989,29482.19876631,53424.78896256
2024-09-23,05:26:35.000,267,11066519,5405,0,1727069194,13160.358632879994,31327.88657247,53424.802936800006
2024-09-23,05:26:36.000,267,11066494,4725,0,1727069195,13160.318215019994,27636.334731900002,53424.802936800006
2024-09-23,05:26:37.000,267,11066520,4925,0,1727069196,13160.345160259989,26713.483779689996,53424.781975440004
2024-09-23,05:26:38.000,267,11066527,5165,0,1727069197,13160.311478709998,29943.557275679996,53424.75402696001
2024-09-23,05:26:39.000,267,11066560,4765,0,1727069198,13160.331687639999,32712.159476219997,53424.830885280004
2024-09-23,05:26:40.000,267,11066493,5285,0,1727069199,13160.304742399989,23944.698301769997,53424.78896256
2024-09-23,05:26:41.000,267,11066487,5245,0,1727069200,13160.324951329989,26251.906747290006,53424.86582088
2024-09-23,05:26:42.000,267,11066517,5125,0,1727069201,13160.311478709998,23483.19176067,53424.7680012
2024-09-23,05:26:43.000,267,11066539,5405,0,1727069202,13160.324951329989,30866.231999640004,53424.802936800006
2024-09-23,05:26:44.000,267,11066589,5245,0,1727069203,13160.277797159993,31327.682147700005,53424.79594968001
2024-09-23,05:26:45.000,267,11066524,5165,0,1727069204,13160.324951329989,28097.50996389,53424.78896256
2024-09-23,05:26:46.000,267,11066510,4725,0,1727069205,13160.311478709998,33173.38405212,53424.79594968001
2024-09-23,05:26:47.000,267,11066516,4605,0,1727069206,13160.372105499999,29020.360916100006,53424.84485952001
2024-09-23,05:26:48.000,267,11066504,3845,0,1727069207,13160.345160259989,27174.56032386,53424.87979512
2024-09-23,05:26:49.000,267,11066533,5005,0,1727069208,13160.324951329989,30404.591525070005,53424.851846640006
2024-09-23,05:26:50.000,267,11066519,5285,0,1727069209,13160.298006089994,28097.376030419997,53424.802936800006
2024-09-23,05:26:51.000,267,11066539,5125,0,1727069210,13160.331687639999,30866.006427479995,53424.82389816001
2024-09-23,05:26:52.000,267,11066540,4885,0,1727069211,13160.324951329989,29943.127278750006,53424.7680012
2024-09-23,05:26:53.000,267,11066507,5205,0,1727069212,13160.358632879994,29481.634835909994,53424.781975440004
2024-09-23,05:26:54.000,267,11066508,4845,0,1727069213,13160.338423949994,23944.32469788,53424.76101408
2024-09-23,05:26:55.000,267,11066485,5205,0,1727069214,13160.345160259989,27635.784899759994,53424.802936800006
2024-09-23,05:26:56.000,267,11066512,4765,0,1727069215,13160.324951329989,33173.010448229994,53424.7680012
2024-09-23,05:26:57.000,267,11066515,5085,0,1727069216,13160.324951329989,35018.726450910006,53424.830885280004
2024-09-23,05:26:58.000,267,11066526,4965,0,1727069217,13160.304742399989,27635.71440846,53424.75402696001
2024-09-23,05:26:59.000,267,11066517,5405,0,1727069218,13160.331687639999,28558.593557190005,53424.77498832001
2024-09-23,05:27:00.000,267,11066566,4885,0,1727069219,13160.304742399989,26251.371013409997,53424.81691104
2024-09-23,05:27:01.000,267,11066426,4885,0,1727069220,13160.311478709998,31327.181659470007,53424.802936800006
2024-09-23,05:27:02.000,267,11066463,5245,0,1727069221,13160.271060849998,31327.181659470007,53424.781975440004
2024-09-23,05:27:03.000,267,11066498,5005,0,1727069222,13160.298006089994,27174.186719970006,53424.802936800006
2024-09-23,05:27:04.000,267,11066517,4525,0,1727069223,13160.284533469989,31327.125266429997,53424.781975440004
2024-09-23,05:27:05.000,267,11066473,4445,0,1727069224,13160.298006089994,31327.132315559997,53424.802936800006
2024-09-23,05:27:06.000,267,11066440,4765,0,1727069225,13160.291269779998,30404.246117699993,53424.76101408
2024-09-23,05:27:07.000,267,11066516,4925,0,1727069226,13160.331687639999,30404.18972466,53424.78896256
2024-09-23,05:27:08.000,267,11066518,4925,0,1727069227,13160.304742399989,23482.606682879996,53424.77498832001
2024-09-23,05:27:09.000,267,11066447,4285,0,1727069228,13160.284533469989,23482.627830269994,53424.77498832001
2024-09-23,05:27:10.000,267,11066516,4045,0,1727069229,13160.311478709998,29481.310575929994,53424.781975440004
2024-09-23,05:27:11.000,267,11066494,4765,0,1727069230,13160.277797159993,30404.16152814,53424.80992392
2024-09-23,05:27:12.000,267,11066453,5405,0,1727069231,13160.277797159993,26251.244129069994,53424.802936800006
2024-09-23,05:27:13.000,267,11066469,4445,0,1727069232,13160.264324539989,28558.424378070005,53424.8378724
2024-09-23,05:27:14.000,267,11066446,3804,0,1727069233,13160.217170369993,29481.317625059994,53424.830885280004
2024-09-23,05:27:15.000,267,11066477,4525,0,1727069234,13160.190225129998,28558.424378070005,53424.74703984
2024-09-23,05:27:16.000,267,11066461,5044,0,1727069235,13160.176752509993,29942.732527469998,53424.81691104
2024-09-23,05:27:17.000,267,11066309,5245,0,1727069236,13160.170016199998,33634.23502413,53424.78896256
2024-09-23,05:27:18.000,267,11066489,5285,0,1727069237,13160.176752509993,28096.974230010004,53424.802936800006
2024-09-23,05:27:19.000,267,11066431,5365,0,1727069238,13160.156543579993,28558.452574590003,53424.78896256
2024-09-23,05:27:20.000,267,11066442,3965,0,1727069239,13160.163279889988,29942.71138008,53424.733065600005
2024-09-23,05:27:21.000,267,11066451,4125,0,1727069240,13160.176752509993,29942.788920510007,53424.74703984
2024-09-23,05:27:22.000,267,11066445,4445,0,1727069241,13160.149807269998,25328.39317686,53424.77498832001
2024-09-23,05:27:23.000,267,11066494,3924,0,1727069242,13160.183488819988,29019.888624390005,53424.74703984
2024-09-23,05:27:24.000,267,11066407,5445,0,1727069243,13160.149807269998,27174.123277799998,53424.67018152
2024-09-23,05:27:25.000,267,11066488,4045,0,1727069244,13160.183488819988,29481.310575929994,53424.75402696001
2024-09-23,05:27:26.000,267,11066470,4245,0,1727069245,13160.143070959988,26251.244129069994,53424.76101408
2024-09-23,05:27:27.000,267,11066473,5365,0,1727069246,13160.129598339998,27635.56637673,53424.72607848001
2024-09-23,05:27:28.000,267,11066408,4725,0,1727069247,13160.136334649993,27635.57342586,53424.7680012
2024-09-23,05:27:29.000,267,11066485,5285,0,1727069248,13160.156543579993,27174.151474319995,53424.7680012
2024-09-23,05:27:30.000,267,11066464,3885,0,1727069249,13160.156543579993,35479.96512507,53424.70511712001
2024-09-23,05:27:31.000,267,11066493,5365,0,1727069250,13160.170016199998,26251.194785159998,53424.733065600005
2024-09-23,05:27:32.000,267,11066430,4765,0,1727069251,13160.203697749988,31788.469677539993,53424.74005272
2024-09-23,05:27:33.000,267,11066490,4765,0,1727069252,13160.190225129998,29942.739576599997,53424.71210424
2024-09-23,05:27:34.000,267,11066455,4805,0,1727069253,13160.190225129998,30404.196773789998,53424.81691104
2024-09-23,05:27:35.000,267,11066477,5044,0,1727069254,13160.250851919998,32249.905727339996,53424.830885280004
2024-09-23,05:27:36.000,267,11066456,3885,0,1727069255,13160.257588229993,25789.758735359996,53424.84485952001
2024-09-23,05:27:37.000,267,11066462,4845,0,1727069256,13160.264324539989,24405.47173335,53424.80992392
2024-09-23,05:27:38.000,267,11066477,5165,0,1727069257,13160.284533469989,27635.517032820004,53424.830885280004
2024-09-23,05:27:39.000,267,11066455,5085,0,1727069258,13160.277797159993,30404.15447901,53424.81691104
2024-09-23,05:27:40.000,267,11066263,5445,0,1727069259,13160.304742399989,26712.63788409,53424.8378724
2024-09-23,05:27:41.000,267,11066428,4805,0,1727069260,13160.298006089994,27174.10213041,53424.781975440004
2024-09-23,05:27:42.000,267,11066423,5525,0,1727069261,13160.271060849998,34557.064828949995,53424.79594968001
2024-09-23,05:27:43.000,267,11066444,4845,0,1727069262,13160.277797159993,30865.548234029993,53424.8378724
2024-09-23,05:27:44.000,267,11066483,5445,0,1727069263,13160.298006089994,31788.441481019996,53424.87979512
2024-09-23,05:27:45.000,267,11066460,4765,0,1727069264,13160.264324539989,29019.78993657,53424.81691104
2024-09-23,05:27:46.000,267,11066441,5445,0,1727069265,13160.277797159993,29942.640888780006,53424.71909136
2024-09-23,05:27:47.000,267,11066460,4045,0,1727069266,13160.264324539989,32249.828186910003,53424.79594968001
2024-09-23,05:27:48.000,267,11066422,4245,0,1727069267,13160.264324539989,29019.80403483,53424.830885280004
2024-09-23,05:27:49.000,267,11066476,4645,0,1727069268,13160.264324539989,25328.308587299995,53424.78896256
2024-09-23,05:27:50.000,267,11066493,5365,0,1727069269,13160.196961439993,34557.064828949995,53424.7680012
2024-09-23,05:27:51.000,267,11066457,4445,0,1727069270,13160.237379299993,26712.65198235,53424.830885280004
2024-09-23,05:27:52.000,267,11066465,4565,0,1727069271,13160.203697749988,27635.509983690004,53424.79594968001
2024-09-23,05:27:53.000,267,11066450,4885,0,1727069272,13160.203697749988,29942.69023269,53424.781975440004
2024-09-23,05:27:54.000,267,11066441,5205,0,1727069273,13160.196961439993,30404.133331620003,53424.82389816001
2024-09-23,05:27:55.000,267,11066506,4925,0,1727069274,13160.203697749988,29942.640888780006,53424.79594968001
2024-09-23,05:27:56.000,267,11066423,5445,0,1727069275,13160.196961439993,29942.676134430003,53424.80992392
2024-09-23,05:27:57.000,267,11066429,5365,0,1727069276,13160.196961439993,29481.225986370002,53424.80992392
2024-09-23,05:27:58.000,267,11066401,5245,0,1727069277,13160.163279889988,30865.505939249997,53424.78896256
2024-09-23,05:27:59.000,267,11066415,5044,0,1727069278,13160.203697749988,29942.669085300004,53424.851846640006
2024-09-23,05:28:00.000,267,11066535,5165,0,1727069279,13160.163279889988,33172.679139119995,53424.830885280004
2024-09-23,05:28:01.000,267,11066503,5325,0,1727069280,13160.176752509993,26712.553294530007,53424.79594968001
2024-09-23,05:28:02.000,267,11066502,4765,0,1727069281,13160.116125719993,30865.48479186,53424.80992392
2024-09-23,05:28:03.000,267,11066522,4925,0,1727069282,13160.122862030003,30865.512988379996,53424.74703984
2024-09-23,05:28:04.000,267,11066532,4845,0,1727069283,13160.129598339998,29481.211888110003,53424.80992392
2024-09-23,05:28:05.000,267,11066504,4845,0,1727069284,13160.089180479998,29942.626790520007,53424.802936800006
2024-09-23,05:28:06.000,267,11066494,4685,0,1727069285,13160.102653100002,29942.669085300004,53424.69114288
2024-09-23,05:28:07.000,267,11066548,4885,0,1727069286,13160.089180479998,31788.356891460004,53424.71909136
2024-09-23,05:28:08.000,267,11066518,5125,0,1727069287,13160.102653100002,33634.12223805,53424.733065600005
2024-09-23,05:28:09.000,267,11066499,5485,0,1727069288,13160.089180479998,27174.073933890002,53424.7680012
2024-09-23,05:28:10.000,267,11066500,4925,0,1727069289,13160.062235240002,26712.567392790006,53424.78896256
2024-09-23,05:28:11.000,267,11066514,4725,0,1727069290,13160.082444170002,28558.346837639998,53424.71210424
2024-09-23,05:28:12.000,267,11066522,4965,0,1727069291,13160.102653100002,29019.761740050002,53424.802936800006
2024-09-23,05:28:13.000,267,11066515,4645,0,1727069292,13160.089180479998,32711.257187580006,53424.802936800006
2024-09-23,05:28:14.000,267,11066489,4605,0,1727069293,13160.109389409998,31788.356891460004,53424.72607848001
2024-09-23,05:28:15.000,267,11066446,4645,0,1727069294,13160.102653100002,29481.134347679996,53424.71210424
2024-09-23,05:28:16.000,267,11066512,4125,0,1727069295,13160.102653100002,34095.53714046,53424.74703984
2024-09-23,05:28:17.000,267,11066501,5365,0,1727069296,13160.109389409998,28558.248149820007,53424.77498832001
2024-09-23,05:28:18.000,267,11066441,5245,0,1727069297,13160.122862030003,33172.63684434,53424.82389816001
2024-09-23,05:28:19.000,267,11066522,4885,0,1727069298,13160.109389409998,30865.442497080003,53424.79594968001
2024-09-23,05:28:20.000,267,11066440,4885,0,1727069299,13160.163279889988,31326.871497750006,53424.74005272
2024-09-23,05:28:21.000,267,11066496,4805,0,1727069300,13160.156543579993,31788.356891460004,53424.74005272
2024-09-23,05:28:22.000,267,11066501,5125,0,1727069301,13160.136334649993,29019.747641790003,53424.75402696001
2024-09-23,05:28:23.000,267,11066478,4725,0,1727069302,13160.095916789993,29481.162544200008,53424.7680012
2024-09-23,05:28:24.000,267,11066482,4645,0,1727069303,13160.089180479998,28096.903738709996,53424.78896256
2024-09-23,05:28:25.000,267,11066540,4885,0,1727069304,13160.102653100002,33634.17158196001,53424.7680012
2024-09-23,05:28:26.000,267,11066510,4925,0,1727069305,13160.055498929993,33172.80602346,53424.75402696001
2024-09-23,05:28:27.000,267,11066462,4805,0,1727069306,13160.048762619997,29481.296477669996,53424.75402696001
2024-09-23,05:28:28.000,267,11066469,5085,0,1727069307,13160.042026310002,29019.839280479995,53424.74703984
2024-09-23,05:28:29.000,267,11066530,4725,0,1727069308,13160.001608450002,30404.217921179996,53424.82389816001
2024-09-23,05:28:30.000,267,11066484,4845,0,1727069309,13159.974663209992,35018.6066157,53424.781975440004
2024-09-23,05:28:31.000,267,11066494,4765,0,1727069310,13159.981399520002,31788.533119710002,53424.74005272
2024-09-23,05:28:32.000,267,11066505,5325,0,1727069311,13159.927509039997,26251.371013409997,53424.71909136
2024-09-23,05:28:33.000,267,11066474,4765,0,1727069312,13159.961190590002,25328.548257720002,53424.78896256
2024-09-23,05:28:34.000,267,11066482,4285,0,1727069313,13159.961190590002,30404.394149429994,53424.81691104
2024-09-23,05:28:35.000,267,11066490,4925,0,1727069314,13159.954454279992,28558.6429011,53424.77498832001
2024-09-23,05:28:36.000,267,11066495,5085,0,1727069315,13159.900563800002,28097.17865478,53424.70511712001
2024-09-23,05:28:37.000,267,11066470,4645,0,1727069316,13159.893827489992,28097.19980217,53424.79594968001
2024-09-23,05:28:38.000,267,11066503,5245,0,1727069317,13159.880354870002,33634.460596289995,53424.74005272
2024-09-23,05:28:39.000,267,11066493,5285,0,1727069318,13159.880354870002,36403.126239000005,53424.77498832001
2024-09-23,05:28:40.000,267,11066504,4725,0,1727069319,13159.833200699992,33173.059792140004,53424.77498832001
2024-09-23,05:28:41.000,267,11066521,5525,0,1727069320,13159.826464389997,25328.597601629997,53424.69813
2024-09-23,05:28:42.000,267,11066454,4765,0,1727069321,13159.806255459996,30865.93593618,53424.67018152
2024-09-23,05:28:43.000,267,11066485,5285,0,1727069322,13159.792782839992,28097.319637380002,53424.72607848001
2024-09-23,05:28:44.000,267,11066518,5044,0,1727069323,13159.772573909991,28558.79798196,53424.684155760006
2024-09-23,05:28:45.000,267,11066460,4685,0,1727069324,13159.772573909991,23944.409287439994,53424.69813
2024-09-23,05:28:46.000,267,11066558,4805,0,1727069325,13159.812991769992,31788.941969249994,53424.70511712001
2024-09-23,05:28:47.000,267,11066498,4805,0,1727069326,13159.799519150001,31327.498870320007,53424.67716864001
2024-09-23,05:28:48.000,267,11066507,5245,0,1727069327,13159.738892360001,30404.704311149995,53424.62825880001
2024-09-23,05:28:49.000,267,11066482,4685,0,1727069328,13159.765837599996,29481.775818509996,53424.62825880001
2024-09-23,05:28:50.000,267,11066474,4485,0,1727069329,13159.738892360001,29943.289408740005,53424.5933232
2024-09-23,05:28:51.000,267,11066491,4925,0,1727069330,13159.752364979991,22098.876562139994,53424.64223304
2024-09-23,05:28:52.000,267,11066478,4885,0,1727069331,13159.759101290001,29943.296457870005,53424.64922016
2024-09-23,05:28:53.000,267,11066458,4645,0,1727069332,13159.718683430001,31327.710344220002,53424.65620728001
2024-09-23,05:28:54.000,267,11066471,5325,0,1727069333,13159.6984745,29020.473702179996,53424.58633608001
2024-09-23,05:28:55.000,267,11066517,4325,0,1727069334,13159.711947119991,30404.83119549,53424.62127168
2024-09-23,05:28:56.000,267,11066497,4965,0,1727069335,13159.725419739996,31327.830179430006,53424.64922016
2024-09-23,05:28:57.000,267,11066517,5285,0,1727069336,13159.718683430001,26713.42738665,53424.635245920006
2024-09-23,05:28:58.000,267,11066551,5245,0,1727069337,13159.6984745,23944.80403872,53424.663194400004
2024-09-23,05:28:59.000,267,11066514,4205,0,1727069338,13159.725419739996,28097.763732570005,53424.64922016
2024-09-23,05:29:00.000,267,11066523,4365,0,1727069339,13159.705210809996,26252.033631629994,53424.635245920006
2024-09-23,05:29:01.000,267,11066397,4605,0,1727069340,13159.711947119991,28559.220929760006,53424.684155760006
2024-09-23,05:29:02.000,267,11066448,4845,0,1727069341,13159.705210809996,27636.34178103,53424.60031032
2024-09-23,05:29:03.000,267,11066514,4605,0,1727069342,13159.705210809996,28559.235028020004,53424.5933232
2024-09-23,05:29:04.000,267,11066528,4765,0,1727069343,13159.725419739996,25790.618729220005,53424.64922016
2024-09-23,05:29:05.000,267,11066513,5285,0,1727069344,13159.6984745,30866.45052267,53424.64223304
2024-09-23,05:29:06.000,267,11066520,4525,0,1727069345,13159.691738189991,25790.562336179995,53424.614284560004
2024-09-23,05:29:07.000,267,11066511,5285,0,1727069346,13159.738892360001,23021.89669347,53424.663194400004
2024-09-23,05:29:08.000,267,11066528,4685,0,1727069347,13159.759101290001,29020.628783039996,53424.733065600005
2024-09-23,05:29:09.000,267,11066495,5125,0,1727069348,13159.752364979991,33635.0738706,53424.70511712001
2024-09-23,05:29:10.000,267,11066570,4885,0,1727069349,13159.759101290001,26251.913796420005,53424.72607848001
2024-09-23,05:29:11.000,267,11066533,5205,0,1727069350,13159.752364979991,29943.458587860005,53424.635245920006
2024-09-23,05:29:12.000,267,11066457,5285,0,1727069351,13159.786046529996,27636.20784756,53424.71210424
2024-09-23,05:29:13.000,267,11066539,5205,0,1727069352,13159.772573909991,29481.959095889993,53424.67716864001
2024-09-23,05:29:14.000,267,11066450,4765,0,1727069353,13159.819728080001,29020.501898700008,53424.67716864001
2024-09-23,05:29:15.000,267,11066503,5205,0,1727069354,13159.812991769992,31789.068853589997,53424.663194400004
2024-09-23,05:29:16.000,267,11066488,4845,0,1727069355,13159.833200699992,29481.804015030008,53424.64922016
2024-09-23,05:29:17.000,267,11066561,5445,0,1727069356,13159.873618559992,33634.72846323,53424.71210424
2024-09-23,05:29:18.000,267,11066557,5165,0,1727069357,13159.833200699992,28558.903718910005,53424.684155760006
2024-09-23,05:29:19.000,267,11066515,5245,0,1727069358,13159.853409629992,34096.17861129,53424.71210424
2024-09-23,05:29:20.000,267,11066509,5605,0,1727069359,13159.833200699992,29481.698278080003,53424.67018152
2024-09-23,05:29:21.000,267,11066523,5445,0,1727069360,13159.812991769992,28097.425374330007,53424.663194400004
2024-09-23,05:29:22.000,267,11066513,5085,0,1727069361,13159.826464389997,29943.092033099994,53424.71909136
2024-09-23,05:29:23.000,267,11066484,4765,0,1727069362,13159.799519150001,28558.762736310004,53424.70511712001
2024-09-23,05:29:24.000,267,11066503,5165,0,1727069363,13159.786046529996,31327.371985980004,53424.69813
2024-09-23,05:29:25.000,267,11066538,4605,0,1727069364,13159.779310220001,30865.893641400005,53424.70511712001
2024-09-23,05:29:26.000,267,11066481,5085,0,1727069365,13159.745628669996,30404.394149429994,53424.75402696001
2024-09-23,05:29:27.000,267,11066530,4845,0,1727069366,13159.738892360001,29481.486804180007,53424.64223304
2024-09-23,05:29:28.000,267,11066471,5245,0,1727069367,13159.718683430001,33172.93995693,53424.70511712001
2024-09-23,05:29:29.000,267,11066477,5405,0,1727069368,13159.651320329991,27174.221965620003,53424.69813
2024-09-23,05:29:30.000,267,11066497,5325,0,1727069369,13159.651320329991,26712.764768430003,53424.69813
2024-09-23,05:29:31.000,267,11066500,4765,0,1727069370,13159.61763878,25328.42137338,53424.71909136
2024-09-23,05:29:32.000,267,11066507,5245,0,1727069371,13159.583957229996,27635.587524119997,53424.67018152
2024-09-23,05:29:33.000,267,11066549,5165,0,1727069372,13159.57048460999,30404.203822919997,53424.663194400004
2024-09-23,05:29:34.000,267,11066535,5285,0,1727069373,13159.53680306,32249.940972990007,53424.67018152
2024-09-23,05:29:35.000,267,11066505,5125,0,1727069374,13159.53006674999,32249.919825599995,53424.74005272
2024-09-23,05:29:36.000,267,11066496,4885,0,1727069375,13159.47617627,26251.16658864,53424.77498832001
2024-09-23,05:29:37.000,267,11066532,4765,0,1727069376,13159.422285789995,29942.662036170004,53424.71210424
2024-09-23,05:29:38.000,267,11066498,4845,0,1727069377,13159.37513162,29942.640888780006,53424.71909136
2024-09-23,05:29:39.000,267,11066456,4965,0,1727069378,13159.39534055,27635.460639779994,53424.733065600005
2024-09-23,05:29:40.000,267,11066516,5005,0,1727069379,13159.36839530999,25789.645949280006,53424.71909136
2024-09-23,05:29:41.000,267,11066472,5005,0,1727069380,13159.32797744999,28558.290444600003,53424.70511712001
2024-09-23,05:29:42.000,267,11066496,4725,0,1727069381,13159.301032209994,33634.037648490004,53424.70511712001
2024-09-23,05:29:43.000,267,11066480,4685,0,1727069382,13159.301032209994,24866.752702290003,53424.71210424
2024-09-23,05:29:44.000,267,11066634,5005,0,1727069383,13159.20672386999,30865.428398820004,53424.70511712001
2024-09-23,05:29:45.000,267,11066616,4605,0,1727069384,13159.193251249999,29481.134347679996,53424.65620728001
2024-09-23,05:29:46.000,267,11066619,5245,0,1727069385,13159.146097079989,30865.372005779995,53424.663194400004
2024-09-23,05:29:47.000,267,11066640,4725,0,1727069386,13159.146097079989,31788.328694940006,53424.663194400004
2024-09-23,05:29:48.000,267,11066605,5405,0,1727069387,13159.152833389999,32711.15849976,53424.67716864001
2024-09-23,05:29:49.000,267,11066664,4765,0,1727069388,13159.125888149989,27635.361951960003,53424.57934896
2024-09-23,05:29:50.000,267,11066627,5325,0,1727069389,13159.139360769994,28558.276346340004,53424.58633608001
2024-09-23,05:29:51.000,267,11066617,5125,0,1727069390,13159.058525049993,32249.785892130007,53424.58633608001
2024-09-23,05:29:52.000,267,11066656,4925,0,1727069391,13159.024843499988,24405.358947269997,53424.516464880006
2024-09-23,05:29:53.000,267,11066611,4645,0,1727069392,13159.045052429989,29019.726494400005,53424.53742624001
2024-09-23,05:29:54.000,267,11066619,5365,0,1727069393,13158.970953019998,30865.49184099,53424.62825880001
2024-09-23,05:29:55.000,267,11066577,4365,0,1727069394,13158.991161949998,28558.360935899997,53424.614284560004
2024-09-23,05:29:56.000,267,11066626,4685,0,1727069395,13158.977689329993,27635.474738040008,53424.565374720005
2024-09-23,05:29:57.000,267,11066665,5245,0,1727069396,13158.950744089998,31788.476726670007,53424.5933232
2024-09-23,05:29:58.000,267,11066629,5485,0,1727069397,13158.964216709988,24866.9430288,53424.53043912
2024-09-23,05:29:59.000,267,11066648,4004,0,1727069398,13158.930535159998,28558.46667285,53424.57236184
2024-09-23,05:30:00.000,267,11066638,4765,0,1727069399,13158.917062539993,27174.193769100006,53424.53043912
2024-09-23,05:30:01.000,267,11066535,5445,0,1727069400,13158.869908369998,37325.81506122,53424.565374720005
2024-09-23,05:30:02.000,267,11066643,4205,0,1727069401,13158.829490509997,26251.307571240002,53424.54441336
2024-09-23,05:30:03.000,267,11066631,5245,0,1727069402,13158.863172060002,34557.226958939995,53424.523452
2024-09-23,05:30:04.000,267,11066617,5445,0,1727069403,13158.816017889993,26712.849357989995,53424.60031032
2024-09-23,05:30:05.000,267,11066608,4004,0,1727069404,13158.802545270002,35018.75464743,53424.57236184
2024-09-23,05:30:06.000,267,11066673,5365,0,1727069405,13158.782336340002,28558.685195879996,53424.54441336
2024-09-23,05:30:07.000,267,11066634,5125,0,1727069406,13158.762127410002,30404.48578812,53424.523452
2024-09-23,05:30:08.000,267,11066614,4885,0,1727069407,13158.768863719997,27174.41934126,53424.495503520004
2024-09-23,05:30:09.000,267,11066651,5445,0,1727069408,13158.735182169992,32250.222938189996,53424.54441336
2024-09-23,05:30:10.000,267,11066670,4645,0,1727069409,13158.721709550002,30404.49283725,53424.48851640001
2024-09-23,05:30:11.000,267,11066633,5245,0,1727069410,13158.735182169992,27174.489832559993,53424.516464880006
2024-09-23,05:30:12.000,267,11066693,4645,0,1727069411,13158.708236929997,25328.759731619997,53424.5933232
2024-09-23,05:30:13.000,267,11066622,4845,0,1727069412,13158.714973239992,28558.868473259994,53424.635245920006
2024-09-23,05:30:14.000,267,11066638,5044,0,1727069413,13158.667819069997,22560.13638369,53424.57934896
2024-09-23,05:30:15.000,267,11066596,4085,0,1727069414,13158.701500620002,29020.360916100006,53424.55140048
2024-09-23,05:30:16.000,267,11066681,5245,0,1727069415,13158.674555379992,28558.98125934,53424.60031032
2024-09-23,05:30:17.000,267,11066651,5365,0,1727069416,13158.661082760002,30866.203803120006,53424.614284560004
2024-09-23,05:30:18.000,267,11066654,5085,0,1727069417,13158.634137519992,26713.321649699996,53424.57236184
2024-09-23,05:30:19.000,267,11066628,4925,0,1727069418,13158.640873830002,28097.622749970003,53424.635245920006
2024-09-23,05:30:20.000,267,11066683,4605,0,1727069419,13158.654346449992,29943.444489600006,53424.5933232
2024-09-23,05:30:21.000,267,11066689,5325,0,1727069420,13158.627401209997,27174.842289060005,53424.57934896
2024-09-23,05:30:22.000,267,11066631,4445,0,1727069421,13158.607192279997,28559.164536719996,53424.57934896
2024-09-23,05:30:23.000,267,11066665,5285,0,1727069422,13158.600455970001,32250.758672070006,53424.57236184
2024-09-23,05:30:24.000,267,11066673,5285,0,1727069423,13158.573510729992,29020.699274340004,53424.53742624001
2024-09-23,05:30:25.000,267,11066640,4805,0,1727069424,13158.593719659992,29482.184668050002,53424.60729744001
2024-09-23,05:30:26.000,267,11066679,5365,0,1727069425,13158.553301799991,29482.241061089997,53424.53043912
2024-09-23,05:30:27.000,267,11066690,4765,0,1727069426,13158.546565489996,31328.027555070003,53424.60729744001
2024-09-23,05:30:28.000,267,11066619,5205,0,1727069427,13158.526356559996,28097.96815734,53424.5933232
2024-09-23,05:30:29.000,267,11066676,4765,0,1727069428,13158.506147629996,26252.252154660004,53424.55838760001
2024-09-23,05:30:30.000,267,11066682,5005,0,1727069429,13158.566774419996,23945.093053050005,53424.55140048
2024-09-23,05:30:31.000,267,11066638,4685,0,1727069430,13158.506147629996,30405.352831109994,53424.53043912
2024-09-23,05:30:32.000,267,11066650,4965,0,1727069431,13158.539829180001,29943.867437399997,53424.57934896
2024-09-23,05:30:33.000,267,11066686,4645,0,1727069432,13158.465729769996,30866.824126559994,53424.50249064
2024-09-23,05:30:34.000,267,11066647,4685,0,1727069433,13158.452257149991,29482.501878900002,53424.48152928
2024-09-23,05:30:35.000,267,11066681,5285,0,1727069434,13158.45899346,29482.53712455,53424.55838760001
2024-09-23,05:30:36.000,267,11066527,5165,0,1727069435,13158.506147629996,30405.45856806,53424.53742624001
2024-09-23,05:30:37.000,267,11066701,5245,0,1727069436,13158.485938699996,27175.37802294,53424.62127168
2024-09-23,05:30:38.000,267,11066654,4685,0,1727069437,13158.45899346,33635.644850130004,53424.495503520004
2024-09-23,05:30:39.000,267,11066673,5085,0,1727069438,13158.43878453,33635.68009578,53424.54441336
2024-09-23,05:30:40.000,267,11066687,5165,0,1727069439,13158.43878453,27636.919809690007,53424.54441336
2024-09-23,05:30:41.000,267,11066674,4925,0,1727069440,13158.432048219991,29944.219893899994,53424.495503520004
2024-09-23,05:30:42.000,267,11066646,4805,0,1727069441,13158.432048219991,28559.946990149998,53424.48152928
2024-09-23,05:30:43.000,267,11066630,4965,0,1727069442,13158.41183928999,29021.474678640006,53424.523452
2024-09-23,05:30:44.000,267,11066675,5765,0,1727069443,13158.425311909996,28560.031579710005,53424.53742624001
2024-09-23,05:30:45.000,267,11066700,4885,0,1727069444,13158.4185756,33174.497814660004,53424.565374720005
2024-09-23,05:30:46.000,267,11066655,5285,0,1727069445,13158.405102979996,29944.396122150007,53424.5933232
2024-09-23,05:30:47.000,267,11066632,4925,0,1727069446,13158.43878453,25329.979231110003,53424.53742624001
2024-09-23,05:30:48.000,267,11066692,4845,0,1727069447,13158.43878453,29021.587464719996,53424.47454216
2024-09-23,05:30:49.000,267,11066663,5165,0,1727069448,13158.465729769996,30405.973154549996,53424.565374720005
2024-09-23,05:30:50.000,267,11066698,5005,0,1727069449,13158.492675009991,33636.1312401,53424.5933232
2024-09-23,05:30:51.000,267,11066658,3924,0,1727069450,13158.499411320001,28560.271250129997,53424.57236184
2024-09-23,05:30:52.000,267,11066671,5445,0,1727069451,13158.485938699996,30406.08594063,53424.50947776001
2024-09-23,05:30:53.000,267,11066655,5245,0,1727069452,13158.519620250001,28098.905691630003,53424.55140048
2024-09-23,05:30:54.000,267,11066656,4965,0,1727069453,13158.472466079991,24407.367949320003,53424.53742624001
2024-09-23,05:30:55.000,267,11066628,4725,0,1727069454,13158.506147629996,27637.518985739996,53424.565374720005
2024-09-23,05:30:56.000,267,11066643,5285,0,1727069455,13158.519620250001,29021.86238079,53424.53742624001
2024-09-23,05:30:57.000,267,11066689,5205,0,1727069456,13158.533092869991,25791.79593393,53424.50947776001
2024-09-23,05:30:58.000,267,11066675,5085,0,1727069457,13158.560038110001,26714.773770479995,53424.516464880006
2024-09-23,05:30:59.000,267,11066650,4765,0,1727069458,13158.566774419996,24868.987276500004,53424.57934896
2024-09-23,05:31:00.000,267,11066650,4765,0,1727069459,13158.580247040001,29944.903659510004,53424.54441336
2024-09-23,05:31:01.000,267,11066665,5325,0,1727069460,13158.620664900001,30406.431348,53424.57236184
2024-09-23,05:31:02.000,267,11066670,4885,0,1727069461,13158.634137519992,29944.96005255,53424.60729744001
2024-09-23,05:31:03.000,267,11066662,4565,0,1727069462,13158.654346449992,23946.157471679995,53424.516464880006
2024-09-23,05:31:04.000,267,11066710,4845,0,1727069463,13158.634137519992,31790.760644790003,53424.57934896
2024-09-23,05:31:05.000,267,11066694,4925,0,1727069464,13158.654346449992,25791.93691653,53424.57236184
2024-09-23,05:31:06.000,267,11066673,5445,0,1727069465,13158.661082760002,31329.395086289995,53424.62127168
2024-09-23,05:31:07.000,267,11066669,5285,0,1727069466,13158.688027999997,30406.473642779994,53424.55838760001
2024-09-23,05:31:08.000,267,11066677,5205,0,1727069467,13158.721709550002,29945.009396459995,53424.565374720005
2024-09-23,05:31:09.000,267,11066664,4965,0,1727069468,13158.755391099992,34098.02548335001,53424.57934896
2024-09-23,05:31:10.000,267,11066699,5245,0,1727069469,13158.802545270002,31790.824086959998,53424.64223304
2024-09-23,05:31:11.000,267,11066611,5445,0,1727069470,13158.836226819993,30406.508888430006,53424.635245920006
2024-09-23,05:31:12.000,267,11066654,4885,0,1727069471,13158.829490509997,26714.942949599994,53424.62825880001
2024-09-23,05:31:13.000,267,11066658,5005,0,1727069472,13158.842963130002,24869.219897789997,53424.62825880001
2024-09-23,05:31:14.000,267,11066718,5044,0,1727069473,13158.836226819993,29945.11513341,53424.54441336
2024-09-23,05:31:15.000,267,11066673,5325,0,1727069474,13158.896853609993,27176.470638090002,53424.60031032
2024-09-23,05:31:16.000,267,11066689,5245,0,1727069475,13158.876644679993,27176.470638090002,53424.60729744001
2024-09-23,05:31:17.000,267,11066655,5485,0,1727069476,13158.903589920003,34559.687105310004,53424.57934896
2024-09-23,05:31:18.000,267,11066676,4045,0,1727069477,13158.910326229998,27637.920786150004,53424.53043912
2024-09-23,05:31:19.000,267,11066509,5445,0,1727069478,13158.896853609993,26253.5773911,53424.62127168
2024-09-23,05:31:20.000,267,11066686,4805,0,1727069479,13158.917062539993,34098.22990812,53424.62127168
2024-09-23,05:31:21.000,267,11066622,4765,0,1727069480,13158.930535159998,30406.621674509996,53424.60031032
2024-09-23,05:31:22.000,267,11066701,5325,0,1727069481,13158.944007779988,31329.564265409994,53424.62127168
2024-09-23,05:31:23.000,267,11066691,5044,0,1727069482,13158.950744089998,33175.400103299995,53424.53043912
2024-09-23,05:31:24.000,267,11066653,5285,0,1727069483,13158.950744089998,29022.376967279997,53424.60031032
2024-09-23,05:31:25.000,267,11066686,4645,0,1727069484,13158.950744089998,28099.462572899996,53424.614284560004
2024-09-23,05:31:26.000,267,11066671,5485,0,1727069485,13158.937271469993,29022.412212929994,53424.614284560004
2024-09-23,05:31:27.000,267,11066654,4845,0,1727069486,13158.937271469993,24869.34678213,53424.5933232
2024-09-23,05:31:28.000,267,11066631,5445,0,1727069487,13158.950744089998,31329.705248009996,53424.62825880001
2024-09-23,05:31:29.000,267,11066669,5405,0,1727069488,13158.896853609993,30406.847246670004,53424.65620728001
2024-09-23,05:31:30.000,267,11066688,4685,0,1727069489,13158.903589920003,30406.854295800003,53424.67716864001
2024-09-23,05:31:31.000,267,11066678,5165,0,1727069490,13158.923798850003,28561.124194860007,53424.69813
2024-09-23,05:31:32.000,267,11066666,3965,0,1727069491,13158.917062539993,26715.267209579994,53424.67716864001
2024-09-23,05:31:33.000,267,11066623,5005,0,1727069492,13158.944007779988,25330.895618010007,53424.67716864001
2024-09-23,05:31:34.000,267,11066679,5405,0,1727069493,13158.930535159998,29945.361852960006,53424.67018152
2024-09-23,05:31:35.000,267,11066676,4765,0,1727069494,13158.970953019998,29022.51794988,53424.684155760006
2024-09-23,05:31:36.000,267,11066661,5485,0,1727069495,13158.984425639988,25792.388060850004,53424.635245920006
2024-09-23,05:31:37.000,267,11066682,4765,0,1727069496,13158.964216709988,33637.033528739994,53424.58633608001
2024-09-23,05:31:38.000,267,11066637,5245,0,1727069497,13159.018107189993,29945.453491649998,53424.57236184
2024-09-23,05:31:39.000,267,11066659,5165,0,1727069498,13158.997898259993,27638.146358309998,53424.614284560004
2024-09-23,05:31:40.000,267,11066676,4685,0,1727069499,13158.991161949998,25792.345766070008,53424.60729744001
2024-09-23,05:31:41.000,267,11066658,4805,0,1727069500,13159.018107189993,27638.153407439997,53424.57236184
2024-09-23,05:31:42.000,267,11066718,4805,0,1727069501,13159.018107189993,32252.647838909994,53424.60031032
2024-09-23,05:31:43.000,267,11066623,5605,0,1727069502,13159.024843499988,29945.390049480004,53424.65620728001
2024-09-23,05:31:44.000,267,11066647,5285,0,1727069503,13159.065261359989,29945.418246,53424.64922016
2024-09-23,05:31:45.000,267,11066617,5205,0,1727069504,13159.045052429989,26253.831159780006,53424.684155760006
2024-09-23,05:31:46.000,267,11066601,5605,0,1727069505,13159.004634569988,30406.89659058,53424.64223304
2024-09-23,05:31:47.000,267,11066625,5365,0,1727069506,13159.071997669998,29022.532048139998,53424.67716864001
2024-09-23,05:31:48.000,267,11066609,5205,0,1727069507,13159.065261359989,27638.202751350007,53424.64922016
2024-09-23,05:31:49.000,267,11066617,5125,0,1727069508,13159.024843499988,31791.26818215,53424.635245920006
2024-09-23,05:31:50.000,267,11066636,4765,0,1727069509,13159.038316119993,27176.759652420005,53424.74005272
2024-09-23,05:31:51.000,267,11066641,5245,0,1727069510,13159.071997669998,29022.52499901,53424.69114288
2024-09-23,05:31:52.000,267,11066621,5285,0,1727069511,13159.065261359989,29483.96104881,53424.72607848001
2024-09-23,05:31:53.000,267,11066594,4805,0,1727069512,13159.018107189993,30406.783804499995,53424.64223304
2024-09-23,05:31:54.000,267,11066621,5365,0,1727069513,13159.038316119993,29483.904655770006,53424.635245920006
2024-09-23,05:31:55.000,267,11066642,4805,0,1727069514,13159.078733979994,28099.497818550008,53424.67018152
2024-09-23,05:31:56.000,267,11066681,5165,0,1727069515,13159.051788739998,29022.306475980004,53424.70511712001
2024-09-23,05:31:57.000,267,11066695,5285,0,1727069516,13159.078733979994,30406.671018420006,53424.64922016
2024-09-23,05:31:58.000,267,11066645,5085,0,1727069517,13159.058525049993,26253.549194580002,53424.684155760006
2024-09-23,05:31:59.000,267,11066650,4805,0,1727069518,13159.085470289989,32252.309480669996,53424.684155760006
2024-09-23,05:32:00.000,267,11066681,5325,0,1727069519,13159.078733979994,32252.238989370002,53424.69114288
2024-09-23,05:32:01.000,267,11066638,4685,0,1727069520,13159.065261359989,30406.41724974,53424.663194400004
2024-09-23,05:32:02.000,267,11066629,5205,0,1727069521,13159.024843499988,29944.840217339995,53424.67018152
2024-09-23,05:32:03.000,267,11066662,4725,0,1727069522,13159.011370879998,25791.746590020004,53424.70511712001
2024-09-23,05:32:04.000,267,11066597,5485,0,1727069523,13159.024843499988,28098.962084669998,53424.684155760006
2024-09-23,05:32:05.000,267,11066628,4685,0,1727069524,13159.004634569988,26714.442461369996,53424.65620728001
2024-09-23,05:32:06.000,267,11066682,4605,0,1727069525,13158.970953019998,31328.83820502,53424.72607848001
2024-09-23,05:32:07.000,267,11066652,4885,0,1727069526,13159.004634569988,27175.70933205,53424.684155760006
2024-09-23,05:32:08.000,267,11066624,4725,0,1727069527,13158.964216709988,29021.432383859996,53424.64223304
2024-09-23,05:32:09.000,267,11066637,5365,0,1727069528,13158.917062539993,29021.326646910005,53424.70511712001
2024-09-23,05:32:10.000,267,11066600,4805,0,1727069529,13158.957480399993,28098.31356471,53424.71909136
2024-09-23,05:32:11.000,267,11066659,5365,0,1727069530,13158.950744089998,31328.36591331,53424.684155760006
2024-09-23,05:32:12.000,267,11066689,5125,0,1727069531,13158.910326229998,33635.482720140004,53424.71210424
2024-09-23,05:32:13.000,267,11066642,4685,0,1727069532,13158.910326229998,27175.265236859996,53424.67018152
2024-09-23,05:32:14.000,267,11066658,5165,0,1727069533,13158.903589920003,32712.469637939997,53424.684155760006
2024-09-23,05:32:15.000,267,11066632,4765,0,1727069534,13158.863172060002,29943.719405669995,53424.74703984
2024-09-23,05:32:16.000,267,11066644,4725,0,1727069535,13158.856435749993,29943.68416002,53424.69114288
2024-09-23,05:32:17.000,267,11066634,4925,0,1727069536,13158.822754200002,26713.469681429997,53424.72607848001
2024-09-23,05:32:18.000,267,11066652,4805,0,1727069537,13158.782336340002,30866.351834850007,53424.69114288
2024-09-23,05:32:19.000,267,11066670,4845,0,1727069538,13158.782336340002,31327.703295090003,53424.67018152
2024-09-23,05:32:20.000,267,11066654,4925,0,1727069539,13158.755391099992,22098.83426736,53424.64223304
2024-09-23,05:32:21.000,267,11066658,4445,0,1727069540,13158.714973239992,30866.091017040002,53424.69114288
2024-09-23,05:32:22.000,267,11066638,5125,0,1727069541,13158.634137519992,26251.65297861,53424.663194400004
2024-09-23,05:32:23.000,267,11066657,4365,0,1727069542,13158.613928589992,29943.049738319998,53424.663194400004
2024-09-23,05:32:24.000,267,11066679,5325,0,1727069543,13158.566774419996,29020.12124568,53424.62127168
2024-09-23,05:32:25.000,267,11066630,4965,0,1727069544,13158.519620250001,26712.919849290003,53424.69114288
2024-09-23,05:32:26.000,267,11066636,4925,0,1727069545,13158.485938699996,29943.007443540002,53424.62825880001
2024-09-23,05:32:27.000,267,11066614,4965,0,1727069546,13158.425311909996,31327.2591999,53424.67018152
2024-09-23,05:32:28.000,267,11066634,4605,0,1727069547,13158.405102979996,32711.560300170007,53424.62127168
2024-09-23,05:32:29.000,267,11066618,5044,0,1727069548,13158.364685119996,28097.19275304,53424.64223304
2024-09-23,05:32:30.000,267,11066496,4525,0,1727069549,13158.283849399995,32711.602594950004,53424.57236184
2024-09-23,05:32:31.000,267,11066482,4805,0,1727069550,13158.27037677999,25328.498913810006,53424.60031032
2024-09-23,05:32:32.000,267,11066656,4765,0,1727069551,13158.203013679995,31788.617709269995,53424.635245920006
2024-09-23,05:32:33.000,267,11066468,5005,0,1727069552,13158.17606844,31788.624758399994,53424.60729744001
2024-09-23,05:32:34.000,267,11066601,5325,0,1727069553,13158.14912319999,29481.465656789995,53424.53742624001
2024-09-23,05:32:35.000,267,11066678,4605,0,1727069554,13158.05481486,29020.12124568,53424.55838760001
2024-09-23,05:32:36.000,267,11066619,5245,0,1727069555,13158.04807854999,30865.914788790004,53424.53742624001
2024-09-23,05:32:37.000,267,11066608,3804,0,1727069556,13157.947033899989,29020.198786110006,53424.55140048
2024-09-23,05:32:38.000,267,11066665,4405,0,1727069557,13157.973979139999,24867.28138704,53424.55838760001
2024-09-23,05:32:39.000,267,11066605,5365,0,1727069558,13157.953770209999,31327.58345988,53424.5933232
2024-09-23,05:32:40.000,267,11066667,5525,0,1727069559,13157.879670799994,31327.59050901,53424.614284560004
2024-09-23,05:32:41.000,267,11066671,5044,0,1727069560,13157.872934489998,29020.389112620003,53424.53742624001
2024-09-23,05:32:42.000,267,11066678,4805,0,1727069561,13157.832516629998,23944.67010525,53424.55140048
2024-09-23,05:32:43.000,267,11066631,5165,0,1727069562,13157.859461869994,30866.365933110006,53424.62127168
2024-09-23,05:32:44.000,267,11066656,4925,0,1727069563,13157.798835079993,29020.642881299995,53424.635245920006
2024-09-23,05:32:45.000,267,11066684,4845,0,1727069564,13157.765153529988,27174.940976879996,53424.62825880001
2024-09-23,05:32:46.000,267,11066642,4845,0,1727069565,13157.711263049998,30405.11316069,53424.62825880001
2024-09-23,05:32:47.000,267,11066666,4845,0,1727069566,13157.717999359993,28559.43945279,53424.55838760001
2024-09-23,05:32:48.000,267,11066674,4805,0,1727069567,13157.717999359993,29020.960092149995,53424.635245920006
2024-09-23,05:32:49.000,267,11066669,5325,0,1727069568,13157.785362459988,31789.717373549996,53424.57236184
2024-09-23,05:32:50.000,267,11066635,5285,0,1727069569,13157.771889839998,33174.14535816001,53424.62127168
2024-09-23,05:32:51.000,267,11066696,4605,0,1727069570,13157.805571389988,30866.965109159995,53424.5933232
2024-09-23,05:32:52.000,267,11066659,5165,0,1727069571,13157.765153529988,30867.05674785,53424.62127168
2024-09-23,05:32:53.000,267,11066655,5205,0,1727069572,13157.798835079993,31328.570338079997,53424.65620728001
2024-09-23,05:32:54.000,267,11066669,5725,0,1727069573,13157.805571389988,28559.961088409997,53424.64922016
2024-09-23,05:32:55.000,267,11066652,4805,0,1727069574,13157.845989249989,28098.60257904,53424.64223304
2024-09-23,05:32:56.000,267,11066648,4805,0,1727069575,13157.899879729994,32713.139305289995,53424.57934896
2024-09-23,05:32:57.000,267,11066666,4805,0,1727069576,13157.899879729994,31790.33769699,53424.67018152
2024-09-23,05:32:58.000,267,11066622,4885,0,1727069577,13157.947033899989,24407.332703670007,53424.65620728001
2024-09-23,05:32:59.000,267,11066657,5165,0,1727069578,13157.980715449994,32713.55520396,53424.663194400004
2024-09-23,05:33:00.000,267,11066626,4765,0,1727069579,13157.994188069999,32252.182596330007,53424.76101408
2024-09-23,05:33:01.000,267,11066634,5005,0,1727069580,13158.02786961999,24407.671061910005,53424.781975440004
2024-09-23,05:33:02.000,267,11066647,5245,0,1727069581,13158.05481486,26253.56329284,53424.733065600005
2024-09-23,05:33:03.000,267,11066649,5405,0,1727069582,13158.13565058,28099.561260720002,53424.72607848001
2024-09-23,05:33:04.000,267,11066636,4765,0,1727069583,13158.18954105999,27176.851291109997,53424.830885280004
2024-09-23,05:33:05.000,267,11066663,5245,0,1727069584,13158.18954105999,32252.986197150007,53424.84485952001
2024-09-23,05:33:06.000,267,11066619,5165,0,1727069585,13158.20974998999,30407.333636640004,53424.84485952001
2024-09-23,05:33:07.000,267,11066631,5205,0,1727069586,13158.29732202,29946.017422050005,53424.8378724
2024-09-23,05:33:08.000,267,11066687,5205,0,1727069587,13158.33773988,27638.964057389996,53424.87280800001
2024-09-23,05:33:09.000,267,11066669,5405,0,1727069588,13158.31079463999,26254.803939720005,53424.949666320004
2024-09-23,05:33:10.000,267,11066665,5285,0,1727069589,13158.364685119996,31331.037533580005,53424.9077436
2024-09-23,05:33:11.000,267,11066607,5325,0,1727069590,13158.41183928999,26255.17049448,53424.92870496
2024-09-23,05:33:12.000,267,11066648,4805,0,1727069591,13158.432048219991,31331.460481379996,53424.98460192
2024-09-23,05:33:13.000,267,11066653,4525,0,1727069592,13158.452257149991,28562.928772140003,53424.970627680006
2024-09-23,05:33:14.000,267,11066668,5125,0,1727069593,13158.425311909996,29947.51183761,53425.01255040001
2024-09-23,05:33:15.000,267,11066680,4765,0,1727069594,13158.47920239,30870.651804149995,53425.03351176
2024-09-23,05:33:16.000,267,11066655,5205,0,1727069595,13158.506147629996,28102.056652739993,53424.95665344
2024-09-23,05:33:17.000,267,11066679,5205,0,1727069596,13158.526356559996,29025.182521020004,53424.99158904001
2024-09-23,05:33:18.000,267,11066649,5365,0,1727069597,13158.586983349996,29486.886437759997,53425.02652464
2024-09-23,05:33:19.000,267,11066625,5325,0,1727069598,13158.600455970001,36409.1179995,53425.04049888001
2024-09-23,05:33:20.000,267,11066642,4965,0,1727069599,13158.560038110001,23949.674987549995,53425.01255040001
2024-09-23,05:33:21.000,267,11066673,5325,0,1727069600,13158.600455970001,30410.456401229996,53425.00556328
2024-09-23,05:33:22.000,267,11066634,4765,0,1727069601,13158.593719659992,29949.210677940006,53425.1522928
2024-09-23,05:33:23.000,267,11066629,5445,0,1727069602,13158.661082760002,26719.073739779997,53425.01255040001
2024-09-23,05:33:24.000,267,11066661,5405,0,1727069603,13158.667819069997,28565.170395480003,53425.0824216
2024-09-23,05:33:25.000,267,11066649,5405,0,1727069604,13158.688027999997,31334.216691210007,53425.10338296
2024-09-23,05:33:26.000,267,11066657,5405,0,1727069605,13158.721709550002,31795.864214910005,53425.15927992001
2024-09-23,05:33:27.000,267,11066676,4845,0,1727069606,13158.748654789997,25796.91360231,53425.117357200004
2024-09-23,05:33:28.000,267,11066613,5485,0,1727069607,13158.762127410002,31334.752425090002,53425.068447360005
2024-09-23,05:33:29.000,267,11066677,5365,0,1727069608,13158.741918480002,29950.53591438,53425.068447360005
2024-09-23,05:33:30.000,267,11066654,4845,0,1727069609,13158.816017889993,24413.02135158,53425.068447360005
2024-09-23,05:33:31.000,267,11066687,5245,0,1727069610,13158.816017889993,31796.90043702,53425.09639584
2024-09-23,05:33:32.000,267,11066686,4765,0,1727069611,13158.829490509997,34104.44019165001,53425.06146024001
2024-09-23,05:33:33.000,267,11066678,4725,0,1727069612,13158.842963130002,23490.57924891,53425.138318560006
2024-09-23,05:33:34.000,267,11066643,5805,0,1727069613,13158.869908369998,28105.581217740008,53425.117357200004
2024-09-23,05:33:35.000,267,11066627,5245,0,1727069614,13158.876644679993,30874.627513469997,53425.10338296
2024-09-23,05:33:36.000,267,11066685,4405,0,1727069615,13158.977689329993,35951.114876010004,53425.09639584
2024-09-23,05:33:37.000,267,11066677,5205,0,1727069616,13159.031579809998,29028.960854699995,53425.09639584
2024-09-23,05:33:38.000,267,11066673,5525,0,1727069617,13159.065261359989,31336.507658460003,53425.09639584
2024-09-23,05:33:39.000,267,11066642,4885,0,1727069618,13159.125888149989,28106.215639439994,53425.02652464
2024-09-23,05:33:40.000,267,11066712,4925,0,1727069619,13159.193251249999,31336.775525400008,53425.166267040004
2024-09-23,05:33:41.000,267,11066644,4725,0,1727069620,13159.260614349994,26722.06962003,53425.0824216
2024-09-23,05:33:42.000,267,11066666,4565,0,1727069621,13159.36839530999,29491.059522719996,53425.08940872001
2024-09-23,05:33:43.000,267,11066661,5085,0,1727069622,13159.39534055,29952.671800769996,53425.12434432
2024-09-23,05:33:44.000,267,11066630,5085,0,1727069623,13159.462703649995,29491.32034053,53425.02652464
2024-09-23,05:33:45.000,267,11066643,5165,0,1727069624,13159.51659413,28106.976945479997,53425.08940872001
2024-09-23,05:33:46.000,267,11066671,5285,0,1727069625,13159.604166159996,30875.987995560004,53425.05447312
2024-09-23,05:33:47.000,267,11066694,4805,0,1727069626,13159.6984745,27645.65368176,53425.047486
2024-09-23,05:33:48.000,267,11066691,5365,0,1727069627,13159.765837599996,30876.093732509995,53425.11037008001
2024-09-23,05:33:49.000,267,11066671,5365,0,1727069628,13159.812991769992,30414.72112488,53425.10338296
2024-09-23,05:33:50.000,267,11066680,4925,0,1727069629,13159.927509039997,31337.839944029998,53425.05447312
2024-09-23,05:33:51.000,267,11066671,5405,0,1727069630,13160.042026310002,25338.395892329994,53425.0824216
2024-09-23,05:33:52.000,267,11066674,4925,0,1727069631,13160.082444170002,30414.91145139,53425.07543448
2024-09-23,05:33:53.000,267,11066695,5125,0,1727069632,13160.203697749988,29953.489499849995,53425.068447360005
2024-09-23,05:33:54.000,267,11066632,5005,0,1727069633,13160.311478709998,31799.473369469997,53425.03351176
2024-09-23,05:33:55.000,267,11066714,4965,0,1727069634,13160.399050739994,30415.129974419993,53425.08940872001
2024-09-23,05:33:56.000,267,11066475,5205,0,1727069635,13160.48662276999,25800.170300369995,53425.12434432
2024-09-23,05:33:57.000,267,11066697,5285,0,1727069636,13160.560722179995,31799.59320468,53425.18024128001
2024-09-23,05:33:58.000,267,11066646,4004,0,1727069637,13160.65503052,32261.163187950006,53425.11037008001
2024-09-23,05:33:59.000,267,11066700,4805,0,1727069638,13160.69544838,27646.26695607,53425.08940872001
2024-09-23,05:34:00.000,267,11066689,5205,0,1727069639,13160.7762841,29953.806710699995,53425.20120264
2024-09-23,05:34:01.000,267,11066661,5285,0,1727069640,13160.80996564999,30415.306202670006,53425.15927992001
2024-09-23,05:34:02.000,267,11066707,5365,0,1727069641,13160.87732875,31338.28403922,53425.166267040004
2024-09-23,05:34:03.000,267,11066655,5445,0,1727069642,13160.91774661,26723.394856469997,53425.138318560006
2024-09-23,05:34:04.000,267,11066702,5005,0,1727069643,13160.991846019991,31799.825825969994,53425.0824216
2024-09-23,05:34:05.000,267,11066647,5005,0,1727069644,13161.045736499997,26723.275021260008,53425.10338296
2024-09-23,05:34:06.000,267,11066667,5405,0,1727069645,13161.086154359997,32261.170237080005,53425.08940872001
2024-09-23,05:34:07.000,267,11066681,5445,0,1727069646,13161.126572219997,29492.109843090002,53425.117357200004
2024-09-23,05:34:08.000,267,11066671,5165,0,1727069647,13161.227616869997,28107.59021979,53425.0824216
2024-09-23,05:34:09.000,267,11066678,5085,0,1727069648,13161.268034729997,31799.522713380007,53425.047486
2024-09-23,05:34:10.000,267,11066716,5085,0,1727069649,13161.261298420002,30414.974893560007,53425.068447360005
2024-09-23,05:34:11.000,267,11066647,4925,0,1727069650,13161.261298420002,29491.877221799994,53425.138318560006
2024-09-23,05:34:12.000,267,11066680,4925,0,1727069651,13161.301716280002,29030.307238530004,53425.07543448
2024-09-23,05:34:13.000,267,11066646,5085,0,1727069652,13161.321925210003,27184.238779349995,53425.07543448
2024-09-23,05:34:14.000,267,11066658,4845,0,1727069653,13161.328661519998,26261.176353240007,53425.00556328
2024-09-23,05:34:15.000,267,11066626,4845,0,1727069654,13161.355606759993,31798.874193419993,53425.07543448
2024-09-23,05:34:16.000,267,11066635,5405,0,1727069655,13161.402760929988,28106.850061139994,53425.07543448
2024-09-23,05:34:17.000,267,11066669,5525,0,1727069656,13161.443178789988,27183.724192859998,53425.019537520006
2024-09-23,05:34:18.000,267,11066661,5245,0,1727069657,13161.429706169998,30413.988015359995,53425.02652464
2024-09-23,05:34:19.000,267,11066671,5605,0,1727069658,13161.449915099998,27644.969916150003,53425.09639584
2024-09-23,05:34:20.000,267,11066620,4845,0,1727069659,13161.443178789988,31336.662739320003,53425.03351176
2024-09-23,05:34:21.000,267,11066679,5405,0,1727069660,13161.422969859988,28567.60939446,53425.068447360005
2024-09-23,05:34:22.000,267,11066642,4805,0,1727069661,13161.470124029998,30413.346544529995,53425.0824216
2024-09-23,05:34:23.000,267,11066712,5125,0,1727069662,13161.483596649989,33182.08267854,53425.02652464
2024-09-23,05:34:24.000,267,11066641,5525,0,1727069663,13161.503805579989,29951.487546930002,53424.9776148
2024-09-23,05:34:25.000,267,11066659,5245,0,1727069664,13161.497069269994,26721.026348789994,53424.949666320004
2024-09-23,05:34:26.000,267,11066656,4805,0,1727069665,13161.524014509989,34104.51773208,53425.00556328
2024-09-23,05:34:27.000,267,11066711,5005,0,1727069666,13161.490332959998,30412.401961109994,53424.9776148
2024-09-23,05:34:28.000,267,11066711,5085,0,1727069667,13161.503805579989,30873.739323090005,53425.019537520006
2024-09-23,05:34:29.000,267,11066669,5365,0,1727069668,13161.503805579989,28566.213666719996,53424.96364056001
2024-09-23,05:34:30.000,267,11066653,5245,0,1727069669,13161.510541889998,27642.960914099996,53424.93569208
2024-09-23,05:34:31.000,267,11066684,4605,0,1727069670,13161.490332959998,30873.14719617,53424.94267920001
2024-09-23,05:34:32.000,267,11066656,4965,0,1727069671,13161.463387719989,29027.022343949997,53424.9776148
2024-09-23,05:34:33.000,267,11066661,5125,0,1727069672,13161.436442479993,30411.252952919996,53424.89376936001
2024-09-23,05:34:34.000,267,11066646,5125,0,1727069673,13161.409497239998,32718.489594960003,53424.94267920001
2024-09-23,05:34:35.000,267,11066663,5085,0,1727069674,13161.429706169998,28103.522871780006,53425.00556328
2024-09-23,05:34:36.000,267,11066671,5565,0,1727069675,13161.355606759993,30410.653776870007,53424.94267920001
2024-09-23,05:34:37.000,267,11066642,4805,0,1727069676,13161.301716280002,29487.577252500007,53424.95665344
2024-09-23,05:34:38.000,267,11066711,5285,0,1727069677,13161.301716280002,29025.957925320006,53424.87979512
2024-09-23,05:34:39.000,267,11066663,5405,0,1727069678,13161.234353179992,30871.652780610006,53424.86582088
2024-09-23,05:34:40.000,267,11066709,5285,0,1727069679,13161.214144249992,31332.905553029996,53424.92171784001
2024-09-23,05:34:41.000,267,11066700,4845,0,1727069680,13161.160253770002,32717.185505910005,53424.92870496
2024-09-23,05:34:42.000,267,11066662,4645,0,1727069681,13161.153517459992,23949.202695839995,53424.85883376
2024-09-23,05:34:43.000,267,11066686,5085,0,1727069682,13161.092890669992,31332.53194914,53424.87280800001
2024-09-23,05:34:44.000,267,11066727,5485,0,1727069683,13161.032263879992,28563.61958688,53424.92870496
2024-09-23,05:34:45.000,267,11066697,5245,0,1727069684,13161.005318639996,29947.99822758,53424.89376936001
2024-09-23,05:34:46.000,267,11066690,4765,0,1727069685,13160.944691849996,21180.100007069996,53424.851846640006
2024-09-23,05:34:47.000,267,11066717,5165,0,1727069686,13160.91774661,25794.67197897,53424.88678224
2024-09-23,05:34:48.000,267,11066660,4965,0,1727069687,13160.81670196,31332.158345250005,53424.88678224
2024-09-23,05:34:49.000,267,11066681,5525,0,1727069688,13160.79649303,27640.331588610003,53424.84485952001
2024-09-23,05:34:50.000,267,11066671,5125,0,1727069689,13160.73586624,29947.554132389996,53424.830885280004
2024-09-23,05:34:51.000,267,11066696,5125,0,1727069690,13160.67523945,27178.74750708,53424.81691104
2024-09-23,05:34:52.000,267,11066690,4605,0,1727069691,13160.61461266,32716.156332929997,53424.87280800001
2024-09-23,05:34:53.000,267,11066695,5005,0,1727069692,13160.500095389994,29024.400067590002,53424.89376936001
2024-09-23,05:34:54.000,267,11066664,4925,0,1727069693,13160.412523359999,29947.265118059993,53424.851846640006
2024-09-23,05:34:55.000,267,11066546,5005,0,1727069694,13160.338423949994,25794.058704659998,53424.87280800001
2024-09-23,05:34:56.000,267,11066673,5605,0,1727069695,13160.277797159993,29024.195642820006,53424.86582088
2024-09-23,05:34:57.000,267,11066684,4805,0,1727069696,13160.210434059998,30869.94689115,53424.86582088
2024-09-23,05:34:58.000,267,11066676,4765,0,1727069697,13160.136334649993,30869.96098941,53424.84485952001
2024-09-23,05:34:59.000,267,11066635,5325,0,1727069698,13160.055498929993,26255.304427950003,53424.900756480005
2024-09-23,05:35:00.000,267,11066645,5325,0,1727069699,13159.900563800002,32254.247991419994,53424.851846640006
2024-09-23,05:35:01.000,267,11066671,5365,0,1727069700,13159.887091179997,25332.382984440002,53424.92870496
2024-09-23,05:35:02.000,267,11066725,5125,0,1727069701,13159.826464389997,25332.354787920005,53424.93569208
2024-09-23,05:35:03.000,267,11066670,4805,0,1727069702,13159.711947119991,32254.219794899996,53424.87280800001
2024-09-23,05:35:04.000,267,11066662,5205,0,1727069703,13159.651320329991,32715.7968273,53424.88678224
2024-09-23,05:35:05.000,267,11066682,4685,0,1727069704,13159.624375089996,35484.58230522,53424.95665344
2024-09-23,05:35:06.000,267,11066675,5205,0,1727069705,13159.59742985,30870.059677230005,53424.91473072
2024-09-23,05:35:07.000,267,11066675,5645,0,1727069706,13159.55027567999,28562.80893693,53424.94267920001
2024-09-23,05:35:08.000,267,11066695,5445,0,1727069707,13159.55701199,30870.087873750002,53424.9776148
2024-09-23,05:35:09.000,267,11066640,4685,0,1727069708,13159.53680306,31331.56621833,53424.949666320004
2024-09-23,05:35:10.000,267,11066667,5245,0,1727069709,13159.4963852,30870.200659830007,53424.94267920001
2024-09-23,05:35:11.000,267,11066667,5245,0,1727069710,13159.44923102999,34561.94987604,53424.95665344
2024-09-23,05:35:12.000,267,11066685,5365,0,1727069711,13159.42902209999,31331.812937880008,53424.95665344
2024-09-23,05:35:13.000,267,11066656,4965,0,1727069712,13159.422285789995,27178.75455621,53425.00556328
2024-09-23,05:35:14.000,267,11066661,5325,0,1727069713,13159.45596734,28563.231884730005,53425.019537520006
2024-09-23,05:35:15.000,267,11066604,4365,0,1727069714,13159.402076859995,29024.76662235,53425.07543448
2024-09-23,05:35:16.000,267,11066546,4725,0,1727069715,13159.422285789995,34100.97201969,53425.047486
2024-09-23,05:35:17.000,267,11066688,4965,0,1727069716,13159.40881316999,26256.171470939997,53425.12434432
2024-09-23,05:35:18.000,267,11066669,5245,0,1727069717,13159.381867929995,28102.190586209996,53425.12434432
2024-09-23,05:35:19.000,267,11066705,5485,0,1727069718,13159.37513162,29025.23891406,53425.07543448
2024-09-23,05:35:20.000,267,11066693,5285,0,1727069719,13159.361658999995,28563.9297486,53425.12434432
2024-09-23,05:35:21.000,267,11066676,4765,0,1727069720,13159.361658999995,29948.533961459994,53425.166267040004
2024-09-23,05:35:22.000,267,11066666,4845,0,1727069721,13159.34818637999,27641.410105500006,53425.166267040004
2024-09-23,05:35:23.000,267,11066679,5485,0,1727069722,13159.35492269,29948.858221439994,53425.117357200004
2024-09-23,05:35:24.000,267,11066668,5485,0,1727069723,13159.341450069995,33640.854157199996,53425.18024128001
2024-09-23,05:35:25.000,267,11066642,4685,0,1727069724,13159.32797744999,31333.751448630006,53425.14530568
2024-09-23,05:35:26.000,267,11066684,4965,0,1727069725,13159.37513162,28565.092855049996,53425.20818976001
2024-09-23,05:35:27.000,267,11066688,4925,0,1727069726,13159.39534055,30411.19655988,53425.22915112001
2024-09-23,05:35:28.000,267,11066622,4965,0,1727069727,13159.38860423999,30872.865230969997,53425.222164
2024-09-23,05:35:29.000,267,11066681,5485,0,1727069728,13159.38860423999,29950.07772093,53425.24312536
2024-09-23,05:35:30.000,267,11066677,5405,0,1727069729,13159.41554948,33180.6164595,53425.21517688
2024-09-23,05:35:31.000,267,11066638,4765,0,1727069730,13159.482912579995,31334.893407690004,53425.24312536
2024-09-23,05:35:32.000,267,11066701,5325,0,1727069731,13159.523330439995,29489.170355880007,53425.19421552
2024-09-23,05:35:33.000,267,11066657,5445,0,1727069732,13159.55701199,29950.902469139997,53425.24312536
2024-09-23,05:35:34.000,267,11066643,5605,0,1727069733,13159.631111399991,32258.421076380007,53425.31998368
2024-09-23,05:35:35.000,267,11066666,4685,0,1727069734,13159.671529259991,29028.24889257,53425.31299656
2024-09-23,05:35:36.000,267,11066663,5325,0,1727069735,13159.738892360001,33643.264959659995,53425.31299656
2024-09-23,05:35:37.000,267,11066668,5125,0,1727069736,13159.853409629992,29028.636594719996,53425.38985488
2024-09-23,05:35:38.000,267,11066681,5245,0,1727069737,13159.914036419992,34105.032318569996,53425.41081624
2024-09-23,05:35:39.000,267,11066667,4485,0,1727069738,13159.988135829997,36412.69895754001,53425.354919280006
2024-09-23,05:35:40.000,267,11066733,5245,0,1727069739,13160.089180479998,31798.028297819998,53425.39684200001
2024-09-23,05:35:41.000,267,11066685,5165,0,1727069740,13160.136334649993,29952.192459929996,53425.473700320006
2024-09-23,05:35:42.000,267,11066636,5005,0,1727069741,13160.203697749988,27644.927621370007,53425.49466168001
2024-09-23,05:35:43.000,267,11066665,5485,0,1727069742,13160.250851919998,22107.265026840003,53425.522610160006
2024-09-23,05:35:44.000,267,11066665,5205,0,1727069743,13160.318215019994,28568.09578443,53425.473700320006
2024-09-23,05:35:45.000,267,11066645,5245,0,1727069744,13160.392314429999,26722.259946539998,53425.56453288001
2024-09-23,05:35:46.000,267,11066712,5125,0,1727069745,13160.47315015,30875.790619919993,53425.57850712
2024-09-23,05:35:47.000,267,11066698,4965,0,1727069746,13160.55398587,29491.440175740005,53425.54357152001
2024-09-23,05:35:48.000,267,11066684,4845,0,1727069747,13160.62808527999,30876.009142950003,53425.55055864
2024-09-23,05:35:49.000,267,11066694,4805,0,1727069748,13160.70892099999,28107.167271989994,53425.51562304001
2024-09-23,05:35:50.000,267,11066640,5005,0,1727069749,13160.762811479995,28107.25891068,53425.6064556
2024-09-23,05:35:51.000,267,11066649,5365,0,1727069750,13160.783020409996,29953.306222469997,53425.669339680004
2024-09-23,05:35:52.000,267,11066677,5245,0,1727069751,13160.87732875,28568.955778289994,53425.66235256001
2024-09-23,05:35:53.000,267,11066693,5365,0,1727069752,13160.91774661,29030.561007209995,53425.65536544
2024-09-23,05:35:54.000,267,11066697,5405,0,1727069753,13160.978373400001,28569.089711759996,53425.59248136001
2024-09-23,05:35:55.000,267,11066497,5125,0,1727069754,13161.052472809992,33645.59117256,53425.71126240001
2024-09-23,05:35:56.000,267,11066625,5445,0,1727069755,13161.166990079997,29030.68789155,53425.68331392001
2024-09-23,05:35:57.000,267,11066641,5165,0,1727069756,13161.180462700002,32261.177286210004,53425.71824952
2024-09-23,05:35:58.000,267,11066672,4845,0,1727069757,13161.241089490002,32261.275974029995,53425.72523664
2024-09-23,05:35:59.000,267,11066694,4925,0,1727069758,13161.254562109993,23954.41905204,53425.739210880005
2024-09-23,05:36:00.000,267,11066652,4805,0,1727069759,13161.335397829993,32722.881202949997,53425.746198
2024-09-23,05:36:01.000,267,11066653,5205,0,1727069760,13161.396024619993,30415.53177483,53425.79510784
2024-09-23,05:36:02.000,267,11066670,4605,0,1727069761,13161.402760929988,24877.650657270002,53425.72523664
2024-09-23,05:36:03.000,267,11066656,4925,0,1727069762,13161.402760929988,30415.588167869995,53425.64837832
2024-09-23,05:36:04.000,267,11066698,4885,0,1727069763,13161.402760929988,27646.711051260005,53425.73222376001
2024-09-23,05:36:05.000,267,11066692,5085,0,1727069764,13161.449915099998,33184.76134794,53425.739210880005
2024-09-23,05:36:06.000,267,11066727,5445,0,1727069765,13161.483596649989,26723.860099049998,53425.75318512
2024-09-23,05:36:07.000,267,11066683,5285,0,1727069766,13161.517278199994,28569.942656490006,53425.76715936
2024-09-23,05:36:08.000,267,11066665,5325,0,1727069767,13161.483596649989,31800.425002019998,53425.75318512
2024-09-23,05:36:09.000,267,11066641,5405,0,1727069768,13161.490332959998,29954.41293588,53425.76017224001
2024-09-23,05:36:10.000,267,11066498,4725,0,1727069769,13161.544223439989,33184.95167445,53425.788120720004
2024-09-23,05:36:11.000,267,11066643,5445,0,1727069770,13161.557696059994,25800.93160641,53425.73222376001
2024-09-23,05:36:12.000,267,11066672,4845,0,1727069771,13161.60485022999,32261.889248339998,53425.77414648
2024-09-23,05:36:13.000,267,11066670,4805,0,1727069772,13161.618322849994,30877.376674169995,53425.76017224001
2024-09-23,05:36:14.000,267,11066662,5285,0,1727069773,13161.638531779994,26723.902393829994,53425.71824952
2024-09-23,05:36:15.000,267,11066662,4925,0,1727069774,13161.68568594999,27646.92252516,53425.8160692
2024-09-23,05:36:16.000,267,11066679,5365,0,1727069775,13161.678949639994,34569.41490471001,53425.76715936
2024-09-23,05:36:17.000,267,11066642,4645,0,1727069776,13161.672213329999,32723.522673779997,53425.75318512
2024-09-23,05:36:18.000,267,11066627,4925,0,1727069777,13161.71263119,31339.038296130006,53425.78113360001
2024-09-23,05:36:19.000,267,11066659,5285,0,1727069778,13161.699158569994,29031.604278450002,53425.77414648
2024-09-23,05:36:20.000,267,11066663,5445,0,1727069779,13161.74631273999,28108.5559506,53425.8160692
2024-09-23,05:36:21.000,267,11066667,5445,0,1727069780,13161.75304905,28108.591196249996,53425.89292752
2024-09-23,05:36:22.000,267,11066700,4845,0,1727069781,13161.699158569994,27647.08465515,53425.837030560004
2024-09-23,05:36:23.000,267,11066638,4685,0,1727069782,13161.699158569994,31800.608279399996,53425.79510784
2024-09-23,05:36:24.000,267,11066721,5605,0,1727069783,13161.69242226,27185.585163180003,53425.837030560004
2024-09-23,05:36:25.000,267,11066668,4805,0,1727069784,13161.699158569994,32262.065476589996,53425.87196616
2024-09-23,05:36:26.000,267,11066707,5725,0,1727069785,13161.658740709994,27647.08465515,53425.86497904
2024-09-23,05:36:27.000,267,11066698,4845,0,1727069786,13161.66547701999,28570.00609866,53425.837030560004
2024-09-23,05:36:28.000,267,11066673,5405,0,1727069787,13161.68568594999,29954.511623700004,53425.89292752
2024-09-23,05:36:29.000,267,11066665,5445,0,1727069788,13161.672213329999,31338.95370657,53425.83004344001
2024-09-23,05:36:30.000,267,11066647,5365,0,1727069789,13161.638531779994,29492.92049304,53425.79510784
2024-09-23,05:36:31.000,267,11066621,5525,0,1727069790,13161.638531779994,30877.418968950005,53425.82305632
2024-09-23,05:36:32.000,267,11066690,4965,0,1727069791,13161.638531779994,29954.38473936,53425.857991920006
2024-09-23,05:36:33.000,267,11066621,5085,0,1727069792,13161.658740709994,29031.32936238,53425.87196616
2024-09-23,05:36:34.000,267,11066655,5405,0,1727069793,13161.631795469999,30415.665708300003,53425.857991920006
2024-09-23,05:36:35.000,267,11066686,4845,0,1727069794,13161.678949639994,25800.61439556,53425.94183736
2024-09-23,05:36:36.000,267,11066693,5365,0,1727069795,13161.658740709994,30415.482430920005,53425.85100480001
2024-09-23,05:36:37.000,267,11066618,4765,0,1727069796,13161.66547701999,25800.45226557,53425.85100480001
2024-09-23,05:36:38.000,267,11066634,4925,0,1727069797,13161.62505915999,29492.314267859998,53425.87895328001
2024-09-23,05:36:39.000,267,11066637,5325,0,1727069798,13161.678949639994,23031.293183760004,53425.906901760005
2024-09-23,05:36:40.000,267,11066663,5245,0,1727069799,13161.68568594999,30415.087679639997,53425.955811600004
2024-09-23,05:36:41.000,267,11066653,5085,0,1727069800,13161.71263119,25800.036366900007,53425.94183736
2024-09-23,05:36:42.000,267,11066694,4645,0,1727069801,13161.658740709994,23953.989055109996,53425.89991464001
2024-09-23,05:36:43.000,267,11066676,5125,0,1727069802,13161.672213329999,34106.688864120006,53425.98376008
2024-09-23,05:36:44.000,267,11066680,5044,0,1727069803,13161.699158569994,33645.027242159995,53425.91388888
2024-09-23,05:36:45.000,267,11066677,5165,0,1727069804,13161.73284012,32260.465324079996,53425.976772960006
2024-09-23,05:36:46.000,267,11066643,5165,0,1727069805,13161.719367499994,29491.306242270002,53425.955811600004
2024-09-23,05:36:47.000,267,11066701,5405,0,1727069806,13161.74631273999,27645.280077870004,53425.955811600004
2024-09-23,05:36:48.000,267,11066643,5205,0,1727069807,13161.75304905,26722.118963939996,53425.99773432001
2024-09-23,05:36:49.000,267,11066676,4725,0,1727069808,13161.759785359995,31336.881262349998,53426.08157976
2024-09-23,05:36:50.000,267,11066666,4605,0,1727069809,13161.77325798,28567.78562271,53426.03965704
2024-09-23,05:36:51.000,267,11066641,5245,0,1727069810,13161.78673059999,29952.107870370004,53426.05363128
2024-09-23,05:36:52.000,267,11066719,5205,0,1727069811,13161.82714845999,29951.924592990006,53426.08157976
2024-09-23,05:36:53.000,267,11066651,5245,0,1727069812,13161.88777524999,29028.721184280002,53426.08856688
2024-09-23,05:36:54.000,267,11066665,5445,0,1727069813,13161.860830009995,35027.848025130006,53426.05363128
2024-09-23,05:36:55.000,267,11066691,5085,0,1727069814,13161.921456799995,29951.304269550004,53426.11651536001
2024-09-23,05:36:56.000,267,11066651,5165,0,1727069815,13161.961874659995,28105.17941733,53426.08856688
2024-09-23,05:36:57.000,267,11066686,4645,0,1727069816,13162.002292519996,31796.844043980003,53426.09555400001
2024-09-23,05:36:58.000,267,11066542,5005,0,1727069817,13161.99555621,34565.544932339995,53426.09555400001
2024-09-23,05:36:59.000,267,11066538,4965,0,1727069818,13162.083128239996,30412.077701129994,53426.144463840006
2024-09-23,05:37:00.000,267,11066650,4805,0,1727069819,13162.11680979,31334.837014649995,53426.13747672001
2024-09-23,05:37:01.000,267,11066700,4925,0,1727069820,13162.157227650001,30411.739342889996,53426.193373680006
2024-09-23,05:37:02.000,267,11066631,5445,0,1727069821,13162.197645510001,30411.54901638,53426.21433504001
2024-09-23,05:37:03.000,267,11066725,5325,0,1727069822,13162.251535989992,31795.807821869996,53426.25625776
2024-09-23,05:37:04.000,267,11066664,5005,0,1727069823,13162.271744919992,29488.204625069993,53426.23529640001
2024-09-23,05:37:05.000,267,11066739,5405,0,1727069824,13162.298690160002,36871.745352269994,53426.25625776
2024-09-23,05:37:06.000,267,11066715,5405,0,1727069825,13162.298690160002,33641.227761090006,53426.18638656001
2024-09-23,05:37:07.000,267,11066642,4805,0,1727069826,13162.332371709992,23488.697131199995,53426.242283520005
2024-09-23,05:37:08.000,267,11066641,5684,0,1727069827,13162.366053259997,29487.626596410002,53426.270232
2024-09-23,05:37:09.000,267,11066684,5005,0,1727069828,13162.392998499992,28564.55712117,53426.30516760001
2024-09-23,05:37:10.000,267,11066668,4765,0,1727069829,13162.426680049997,25795.63066065,53426.35407744001
2024-09-23,05:37:11.000,267,11066642,4925,0,1727069830,13162.440152670002,30871.666878870004,53426.44491
2024-09-23,05:37:12.000,267,11066666,4765,0,1727069831,13162.446888979997,29487.112009920005,53426.48683272
2024-09-23,05:37:13.000,267,11066716,5165,0,1727069832,13162.473834219993,24410.800875629997,53426.458884240004
2024-09-23,05:37:14.000,267,11066667,5565,0,1727069833,13162.467097909997,27179.515862250002,53426.43093576001
2024-09-23,05:37:15.000,267,11066677,5085,0,1727069834,13162.467097909997,31332.651784350004,53426.47285848001
2024-09-23,05:37:16.000,267,11066687,5285,0,1727069835,13162.419943740002,28563.732372960003,53426.46587136
2024-09-23,05:37:17.000,267,11066704,4845,0,1727069836,13162.419943740002,25794.890501999995,53426.57067816001
2024-09-23,05:37:18.000,267,11066641,5205,0,1727069837,13162.372789569992,32255.333557439997,53426.48683272
2024-09-23,05:37:19.000,267,11066659,5365,0,1727069838,13162.318899090002,29025.013341900005,53426.48683272
2024-09-23,05:37:20.000,267,11066638,4605,0,1727069839,13162.258272300001,30870.863278050005,53426.57067816001
2024-09-23,05:37:21.000,267,11066686,5044,0,1727069840,13162.190909199991,32255.178476579997,53426.59163952
2024-09-23,05:37:22.000,267,11066668,4925,0,1727069841,13162.110073479991,31332.179492640003,53426.59163952
2024-09-23,05:37:23.000,267,11066687,5365,0,1727069842,13162.03597407,31793.601444180007,53426.577665280005
2024-09-23,05:37:24.000,267,11066683,5445,0,1727069843,13161.95513835,35485.20967779,53426.66151072
2024-09-23,05:37:25.000,267,11066738,4885,0,1727069844,13161.87430263,32254.96700268,53426.647536480006
2024-09-23,05:37:26.000,267,11066714,5005,0,1727069845,13161.79346691,29486.230868669998,53426.5846524
2024-09-23,05:37:27.000,267,11066694,4885,0,1727069846,13161.658740709994,29024.703180180004,53426.59163952
2024-09-23,05:37:28.000,267,11066668,4685,0,1727069847,13161.577904989994,32716.487642039996,53426.5846524
2024-09-23,05:37:29.000,267,11066699,5485,0,1727069848,13161.463387719989,29947.772655420005,53426.626575120004
2024-09-23,05:37:30.000,267,11066674,4685,0,1727069849,13161.402760929988,32716.656821159995,53426.59862664001
2024-09-23,05:37:31.000,267,11066609,5205,0,1727069850,13161.315188899993,26717.61456987,53426.647536480006
2024-09-23,05:37:32.000,267,11066704,4605,0,1727069851,13161.200671630002,35485.442299079994,53426.59862664001
2024-09-23,05:37:33.000,267,11066691,5405,0,1727069852,13161.113099599992,30870.835081530007,53426.66849784001
2024-09-23,05:37:34.000,267,11066685,5365,0,1727069853,13161.059209120001,31332.313426110006,53426.56369104
2024-09-23,05:37:35.000,267,11066667,5285,0,1727069854,13160.944691849996,31332.461457840007,53426.577665280005
2024-09-23,05:37:36.000,267,11066713,5165,0,1727069855,13160.91774661,33178.452376589994,53426.53574256
2024-09-23,05:37:37.000,267,11066698,4965,0,1727069856,13160.7762841,28563.894502950003,53426.60561376
2024-09-23,05:37:38.000,267,11066661,5245,0,1727069857,13160.70892099999,30871.307373239993,53426.528755440006
2024-09-23,05:37:39.000,267,11066693,5325,0,1727069858,13160.64829420999,27641.212729859995,53426.59862664001
2024-09-23,05:37:40.000,267,11066506,4885,0,1727069859,13160.56745848999,28564.282205099997,53426.56369104
2024-09-23,05:37:41.000,267,11066489,5165,0,1727069860,13160.48662276999,26718.523907640003,53426.50080696001
2024-09-23,05:37:42.000,267,11066680,4885,0,1727069861,13160.459677529994,28564.521875520004,53426.50080696001
2024-09-23,05:37:43.000,267,11066632,4765,0,1727069862,13160.419259669994,28103.184513540007,53426.52176832001
2024-09-23,05:37:44.000,267,11066631,5245,0,1727069863,13160.358632879994,33179.53089348,53426.49381984
2024-09-23,05:37:45.000,267,11066650,4685,0,1727069864,13160.318215019994,31333.82193993,53426.50080696001
2024-09-23,05:37:46.000,267,11066623,5165,0,1727069865,13160.264324539989,32718.419103659995,53426.43792288
2024-09-23,05:37:47.000,267,11066618,4965,0,1727069866,13160.230642989998,28103.776640459997,53426.409974400005
2024-09-23,05:37:48.000,267,11066682,4725,0,1727069867,13160.170016199998,28104.002212620006,53426.44491
2024-09-23,05:37:49.000,267,11066626,5085,0,1727069868,13160.136334649993,27642.671899769994,53426.361064560006
2024-09-23,05:37:50.000,267,11066668,4805,0,1727069869,13160.102653100002,29027.219719589993,53426.39600016
2024-09-23,05:37:51.000,267,11066606,5044,0,1727069870,13160.095916789993,26720.039470589996,53426.3750388
2024-09-23,05:37:52.000,267,11066651,5325,0,1727069871,13160.068971549998,29027.529881309994,53426.312154720006
2024-09-23,05:37:53.000,267,11066659,5525,0,1727069872,13160.143070959988,29489.149208489995,53426.32612896
2024-09-23,05:37:54.000,267,11066491,5245,0,1727069873,13160.149807269998,26720.363730569996,53426.38202592001
2024-09-23,05:37:55.000,267,11066623,5365,0,1727069874,13160.129598339998,31796.773552679995,53426.291193360004
2024-09-23,05:37:56.000,267,11066659,5245,0,1727069875,13160.176752509993,30412.423108500006,53426.32612896
2024-09-23,05:37:57.000,267,11066616,4845,0,1727069876,13160.210434059998,29028.023320410008,53426.23529640001
2024-09-23,05:37:58.000,267,11066679,5285,0,1727069877,13160.284533469989,28566.622516260002,53426.2003608
2024-09-23,05:37:59.000,267,11066631,5565,0,1727069878,13160.324951329989,30412.66277892,53426.20734792
2024-09-23,05:38:00.000,267,11066630,4765,0,1727069879,13160.392314429999,26720.843071409996,53426.123502480004
2024-09-23,05:38:01.000,267,11066647,5085,0,1727069880,13160.452941219999,30874.10587785,53426.2003608
2024-09-23,05:38:02.000,267,11066689,5285,0,1727069881,13160.53377694,30412.747368480006,53426.22132216
2024-09-23,05:38:03.000,267,11066628,4765,0,1727069882,13160.60787634999,32258.68189419,53426.193373680006
2024-09-23,05:38:04.000,267,11066643,5365,0,1727069883,13160.661766829995,31335.73225416,53426.193373680006
2024-09-23,05:38:05.000,267,11066644,4765,0,1727069884,13160.7762841,30412.733270220007,53426.20734792
2024-09-23,05:38:06.000,267,11066683,5325,0,1727069885,13160.823438269996,28105.35564558,53426.2003608
2024-09-23,05:38:07.000,267,11066673,5085,0,1727069886,13160.911010299991,25797.86523486,53426.24927064
2024-09-23,05:38:08.000,267,11066649,5205,0,1727069887,13160.971637089991,30874.204565670007,53426.172412320004
2024-09-23,05:38:09.000,267,11066662,4685,0,1727069888,13161.039000190001,28105.299252540004,53426.22132216
2024-09-23,05:38:10.000,267,11066682,4805,0,1727069889,13161.140044840002,30874.09882872,53426.20734792
2024-09-23,05:38:11.000,267,11066662,4765,0,1727069890,13161.227616869997,25797.787694430008,53426.21433504001
2024-09-23,05:38:12.000,267,11066687,5365,0,1727069891,13161.274771039993,29028.10086084,53426.2003608
2024-09-23,05:38:13.000,267,11066719,5205,0,1727069892,13161.382551999988,23028.76254609,53426.20734792
2024-09-23,05:38:14.000,267,11066620,4845,0,1727069893,13161.490332959998,30873.816863519998,53426.2003608
2024-09-23,05:38:15.000,267,11066697,5285,0,1727069894,13161.524014509989,29489.290191089996,53426.242283520005
2024-09-23,05:38:16.000,267,11066698,4765,0,1727069895,13161.638531779994,29950.690995240002,53426.27721912
2024-09-23,05:38:17.000,267,11066670,4925,0,1727069896,13161.672213329999,28566.248912370007,53426.26324488001
2024-09-23,05:38:18.000,267,11066606,4845,0,1727069897,13161.739576429994,26258.751452519995,53426.2003608
2024-09-23,05:38:19.000,267,11066684,4925,0,1727069898,13161.76652166999,32719.420080120006,53426.25625776
2024-09-23,05:38:20.000,267,11066678,4965,0,1727069899,13161.901247869995,31796.287162709996,53426.270232
2024-09-23,05:38:21.000,267,11066646,4925,0,1727069900,13161.901247869995,29027.360702189995,53426.28420624001
2024-09-23,05:38:22.000,267,11066679,5285,0,1727069901,13161.941665729995,28104.319423470006,53426.25625776
2024-09-23,05:38:23.000,267,11066677,5325,0,1727069902,13162.01576514,28565.727276749996,53426.24927064
2024-09-23,05:38:24.000,267,11066672,4965,0,1727069903,13162.022501449996,23950.90153617,53426.33311608001
2024-09-23,05:38:25.000,267,11066689,5165,0,1727069904,13162.022501449996,27642.622555859998,53426.312154720006
2024-09-23,05:38:26.000,267,11066620,4685,0,1727069905,13162.062919309996,30872.914574880007,53426.361064560006
2024-09-23,05:38:27.000,267,11066673,5165,0,1727069906,13162.042710379996,26719.588326269994,53426.34709032
2024-09-23,05:38:28.000,267,11066643,5485,0,1727069907,13162.022501449996,25796.547047550004,53426.340103200004
2024-09-23,05:38:29.000,267,11066645,5285,0,1727069908,13161.982083589995,28565.438262419993,53426.30516760001
2024-09-23,05:38:30.000,267,11066673,5245,0,1727069909,13161.982083589995,28103.91057393,53426.270232
2024-09-23,05:38:31.000,267,11066662,5005,0,1727069910,13161.941665729995,31334.209642079994,53426.32612896
2024-09-23,05:38:32.000,267,11066649,5325,0,1727069911,13161.94840203999,22104.685045260005,53426.32612896
2024-09-23,05:38:33.000,267,11066646,4645,0,1727069912,13161.93492942,28103.861230020004,53426.29818048
2024-09-23,05:38:34.000,267,11066706,4805,0,1727069913,13161.88777524999,32257.116987329995,53426.312154720006
2024-09-23,05:38:35.000,267,11066647,5325,0,1727069914,13161.82714845999,26719.454392800006,53426.3750388
2024-09-23,05:38:36.000,267,11066634,5005,0,1727069915,13161.779994289995,28565.34662373,53426.35407744001
2024-09-23,05:38:37.000,267,11066625,5405,0,1727069916,13161.72610380999,30411.23180553,53426.28420624001
2024-09-23,05:38:38.000,267,11066645,5245,0,1727069917,13161.68568594999,30411.295247700007,53426.26324488001
2024-09-23,05:38:39.000,267,11066616,4965,0,1727069918,13161.658740709994,27642.44632761,53426.312154720006
2024-09-23,05:38:40.000,267,11066649,5365,0,1727069919,13161.618322849994,26719.51783497,53426.35407744001
2024-09-23,05:38:41.000,267,11066608,4925,0,1727069920,13161.537487129994,30872.84408358,53426.34709032
2024-09-23,05:38:42.000,267,11066682,5005,0,1727069921,13161.530750819999,28103.995163490006,53426.340103200004
2024-09-23,05:38:43.000,267,11066618,4965,0,1727069922,13161.476860339993,29026.867263089996,53426.29818048
2024-09-23,05:38:44.000,267,11066653,5445,0,1727069923,13161.443178789988,32257.180429500004,53426.242283520005
2024-09-23,05:38:45.000,267,11066682,4645,0,1727069924,13161.443178789988,22566.18453723,53426.25625776
2024-09-23,05:38:46.000,267,11066623,5684,0,1727069925,13161.416233549993,27642.368787180007,53426.26324488001
2024-09-23,05:38:47.000,267,11066653,5325,0,1727069926,13161.416233549993,28103.7625422,53426.22132216
2024-09-23,05:38:48.000,267,11066670,5085,0,1727069927,13161.369079379998,31795.532905800006,53426.18638656001
2024-09-23,05:38:49.000,267,11066690,5005,0,1727069928,13161.402760929988,30872.569167509995,53426.23529640001
2024-09-23,05:38:50.000,267,11066652,4645,0,1727069929,13161.409497239998,26257.7363778,53426.15843808
2024-09-23,05:38:51.000,267,11066668,4845,0,1727069930,13161.409497239998,27642.100920240002,53426.2003608
2024-09-23,05:38:52.000,267,11066661,5365,0,1727069931,13161.436442479993,29487.95790552,53426.18638656001
2024-09-23,05:38:53.000,267,11066696,4925,0,1727069932,13161.443178789988,24873.230852759996,53426.15843808
2024-09-23,05:38:54.000,267,11066677,5485,0,1727069933,13161.470124029998,26719.02439587,53426.15843808
2024-09-23,05:38:55.000,267,11066636,5085,0,1727069934,13161.490332959998,33179.53089348,53426.10952824
2024-09-23,05:38:56.000,267,11066624,4805,0,1727069935,13161.510541889998,31795.11700713,53426.17939944
2024-09-23,05:38:57.000,267,11066652,4805,0,1727069936,13161.530750819999,31333.547023859996,53426.18638656001
2024-09-23,05:38:58.000,267,11066649,5325,0,1727069937,13161.550959749999,30410.533941660004,53426.2003608
2024-09-23,05:38:59.000,267,11066679,5205,0,1727069938,13161.564432369989,29487.49971207,53426.15145096
2024-09-23,05:39:00.000,267,11066651,5325,0,1727069939,13161.550959749999,32717.664846750005,53426.11651536001
2024-09-23,05:39:01.000,267,11066633,5085,0,1727069940,13161.564432369989,31794.65176455,53426.1304896
2024-09-23,05:39:02.000,267,11066676,4885,0,1727069941,13161.530750819999,27641.381908979994,53426.15843808
2024-09-23,05:39:03.000,267,11066643,5684,0,1727069942,13161.530750819999,27179.797827450006,53426.22132216
2024-09-23,05:39:04.000,267,11066695,5325,0,1727069943,13161.571168679999,30871.420159319998,53426.15843808
2024-09-23,05:39:05.000,267,11066654,4965,0,1727069944,13161.524014509989,32255.678964809995,53426.123502480004
2024-09-23,05:39:06.000,267,11066593,5044,0,1727069945,13161.557696059994,29486.780700810006,53426.1304896
2024-09-23,05:39:07.000,267,11066652,4845,0,1727069946,13161.544223439989,29486.625619950006,53426.16542520001
2024-09-23,05:39:08.000,267,11066694,4725,0,1727069947,13161.544223439989,27640.66289772,53426.11651536001
2024-09-23,05:39:09.000,267,11066679,5285,0,1727069948,13161.503805579989,29024.942850599997,53426.193373680006
2024-09-23,05:39:10.000,267,11066660,4965,0,1727069949,13161.544223439989,27640.458472950006,53426.16542520001
2024-09-23,05:39:11.000,267,11066650,4645,0,1727069950,13161.470124029998,25333.024455270002,53426.15145096
2024-09-23,05:39:12.000,267,11066681,5365,0,1727069951,13161.463387719989,24871.362833310006,53426.10952824
2024-09-23,05:39:13.000,267,11066696,4885,0,1727069952,13161.443178789988,29947.34970762,53426.123502480004
2024-09-23,05:39:14.000,267,11066655,5605,0,1727069953,13161.422969859988,31331.686053540005,53426.144463840006
2024-09-23,05:39:15.000,267,11066680,4965,0,1727069954,13161.416233549993,33177.380908830004,53426.08856688
2024-09-23,05:39:16.000,267,11066630,4765,0,1727069955,13161.402760929988,31792.952924219993,53426.13747672001
2024-09-23,05:39:17.000,267,11066645,5085,0,1727069956,13161.429706169998,28562.696150849995,53426.11651536001
2024-09-23,05:39:18.000,267,11066661,5325,0,1727069957,13161.416233549993,32715.733385130006,53426.11651536001
2024-09-23,05:39:19.000,267,11066610,4925,0,1727069958,13161.416233549993,23947.919754179995,53426.09555400001
2024-09-23,05:39:20.000,267,11066673,5325,0,1727069959,13161.409497239998,32715.599451660004,53426.17939944
2024-09-23,05:39:21.000,267,11066622,4885,0,1727069960,13161.443178789988,23486.300426999995,53426.123502480004
2024-09-23,05:39:22.000,267,11066614,4845,0,1727069961,13161.449915099998,29485.279236119997,53426.08157976
2024-09-23,05:39:23.000,267,11066638,5005,0,1727069962,13161.409497239998,21640.443441719995,53426.11651536001
2024-09-23,05:39:24.000,267,11066612,4885,0,1727069963,13161.409497239998,28100.823054990004,53426.08157976
2024-09-23,05:39:25.000,267,11066598,5085,0,1727069964,13161.422969859988,25793.572314689998,53426.16542520001
2024-09-23,05:39:26.000,267,11066609,5245,0,1727069965,13161.443178789988,29485.208744820004,53426.11651536001
2024-09-23,05:39:27.000,267,11066648,4965,0,1727069966,13161.416233549993,27639.351759540004,53426.1304896
2024-09-23,05:39:28.000,267,11066681,5365,0,1727069967,13161.402760929988,30869.530992479995,53426.10254112
2024-09-23,05:39:29.000,267,11066668,4885,0,1727069968,13161.389288309998,31792.54407468,53426.03266992
2024-09-23,05:39:30.000,267,11066639,5525,0,1727069969,13161.362343069988,23947.785820710007,53426.06760552001
2024-09-23,05:39:31.000,267,11066650,4765,0,1727069970,13161.369079379998,28100.914693679995,53426.144463840006
2024-09-23,05:39:32.000,267,11066686,5125,0,1727069971,13161.281507350002,27178.007348429994,53426.21433504001
2024-09-23,05:39:33.000,267,11066666,4845,0,1727069972,13161.294979969993,32715.599451660004,53426.1304896
2024-09-23,05:39:34.000,267,11066611,5445,0,1727069973,13161.274771039993,27639.647823000007,53426.144463840006
2024-09-23,05:39:35.000,267,11066647,5445,0,1727069974,13161.281507350002,28562.604512160004,53426.172412320004
2024-09-23,05:39:36.000,267,11066657,5245,0,1727069975,13161.268034729997,25793.896574669998,53426.15843808
2024-09-23,05:39:37.000,267,11066659,5325,0,1727069976,13161.214144249992,32254.3607775,53426.172412320004
2024-09-23,05:39:38.000,267,11066686,4805,0,1727069977,13161.247825799997,31792.981120740005,53426.15145096
2024-09-23,05:39:39.000,267,11066650,4605,0,1727069978,13161.214144249992,30408.729364380008,53426.16542520001
2024-09-23,05:39:40.000,267,11066671,5365,0,1727069979,13161.173726389992,25332.707244420002,53426.172412320004
2024-09-23,05:39:41.000,267,11066652,4765,0,1727069980,13161.173726389992,27178.677015780006,53426.13747672001
2024-09-23,05:39:42.000,267,11066660,4925,0,1727069981,13161.153517459992,28563.168442559996,53426.10254112
2024-09-23,05:39:43.000,267,11066686,4805,0,1727069982,13161.140044840002,31793.481608970003,53426.16542520001
2024-09-23,05:39:44.000,267,11066645,5405,0,1727069983,13161.079418050002,31793.552100269997,53426.10952824
2024-09-23,05:39:45.000,267,11066695,5325,0,1727069984,13161.072681739992,31332.264082199996,53426.10952824
2024-09-23,05:39:46.000,267,11066617,5285,0,1727069985,13161.045736499997,28102.14829143,53426.074592640005
2024-09-23,05:39:47.000,267,11066701,5125,0,1727069986,13161.052472809992,30871.046555430003,53426.11651536001
2024-09-23,05:39:48.000,267,11066635,5325,0,1727069987,13161.052472809992,29948.223799739993,53426.15145096
2024-09-23,05:39:49.000,267,11066641,5245,0,1727069988,13161.032263879992,25333.70117175,53426.15145096
2024-09-23,05:39:50.000,267,11066656,4845,0,1727069989,13161.005318639996,32717.24894808,53426.0606184
2024-09-23,05:39:51.000,267,11066632,4885,0,1727069990,13160.971637089991,27179.811925710004,53426.18638656001
2024-09-23,05:39:52.000,267,11066657,5165,0,1727069991,13160.971637089991,26256.968022629997,53426.04664416001
2024-09-23,05:39:53.000,267,11066661,5485,0,1727069992,13161.012054949992,30871.786714079994,53426.0606184
2024-09-23,05:39:54.000,267,11066662,4965,0,1727069993,13160.985109709996,29487.48561381,53426.10254112
2024-09-23,05:39:55.000,267,11066634,4885,0,1727069994,13161.045736499997,23026.972067070004,53426.123502480004
2024-09-23,05:39:56.000,267,11066661,5365,0,1727069995,13161.032263879992,29026.17644835,53426.144463840006
2024-09-23,05:39:57.000,267,11066665,5245,0,1727069996,13161.012054949992,29487.690038579996,53426.09555400001
2024-09-23,05:39:58.000,267,11066651,5165,0,1727069997,13161.039000190001,29487.774628140003,53426.10254112
2024-09-23,05:39:59.000,267,11066714,4885,0,1727069998,13161.039000190001,27642.002232419996,53426.1304896
2024-09-23,05:40:00.000,267,11066643,5125,0,1727069999,13161.065945429997,32256.792727349995,53426.09555400001
2024-09-23,05:40:01.000,267,11066628,4965,0,1727070000,13161.099626980002,28565.121051570008,53426.05363128
2024-09-23,05:40:02.000,267,11066670,4805,0,1727070001,13161.126572219997,29949.626576609997,53426.074592640005
2024-09-23,05:40:03.000,267,11066641,5245,0,1727070002,13161.099626980002,29949.690018780006,53426.1304896
2024-09-23,05:40:04.000,267,11066721,5365,0,1727070003,13161.146781149997,34564.45231719001,53426.09555400001
2024-09-23,05:40:05.000,267,11066667,5645,0,1727070004,13161.214144249992,32718.637626690004,53426.123502480004
2024-09-23,05:40:06.000,267,11066669,5405,0,1727070005,13161.220880560002,30872.84408358,53426.10952824
2024-09-23,05:40:07.000,267,11066618,4925,0,1727070006,13161.254562109993,29027.029393079996,53426.08856688
2024-09-23,05:40:08.000,267,11066668,4685,0,1727070007,13161.247825799997,25335.251980350004,53426.08856688
2024-09-23,05:40:09.000,267,11066669,5285,0,1727070008,13161.261298420002,29488.571179830004,53426.06760552001
2024-09-23,05:40:10.000,267,11066688,5044,0,1727070009,13161.315188899993,29027.226768720007,53426.10254112
2024-09-23,05:40:11.000,267,11066691,5245,0,1727070010,13161.355606759993,31796.08273794,53426.11651536001
2024-09-23,05:40:12.000,267,11066697,5165,0,1727070011,13161.409497239998,30873.210638339995,53426.03965704
2024-09-23,05:40:13.000,267,11066676,4765,0,1727070012,13161.449915099998,26258.462438190007,53426.15843808
2024-09-23,05:40:14.000,267,11066689,5405,0,1727070013,13161.510541889998,31796.22372054,53426.0606184
2024-09-23,05:40:15.000,267,11066589,4925,0,1727070014,13161.517278199994,31796.25896619,53426.11651536001
2024-09-23,05:40:16.000,267,11066658,4685,0,1727070015,13161.557696059994,32257.779605550008,53426.10952824
2024-09-23,05:40:17.000,267,11066612,4965,0,1727070016,13161.591377609999,30873.365719199996,53426.11651536001
2024-09-23,05:40:18.000,267,11066494,4805,0,1727070017,13161.64526808999,29950.37378439,53426.074592640005
2024-09-23,05:40:19.000,267,11066615,5405,0,1727070018,13161.739576429994,28565.98809456,53426.074592640005
2024-09-23,05:40:20.000,267,11066604,4605,0,1727070019,13161.719367499994,30411.774588540007,53426.074592640005
2024-09-23,05:40:21.000,267,11066633,5085,0,1727070020,13161.77325798,27642.975012359995,53425.99773432001
2024-09-23,05:40:22.000,267,11066671,5325,0,1727070021,13161.78673059999,31796.2378188,53426.03965704
2024-09-23,05:40:23.000,267,11066650,4965,0,1727070022,13161.8540937,35026.536886949994,53426.06760552001
2024-09-23,05:40:24.000,267,11066676,5044,0,1727070023,13161.86756631999,26258.39194689,53426.08157976
2024-09-23,05:40:25.000,267,11066669,5165,0,1727070024,13161.90798417999,32718.961886670004,53425.976772960006
2024-09-23,05:40:26.000,267,11066640,4765,0,1727070025,13161.96861096999,29488.571179830004,53426.074592640005
2024-09-23,05:40:27.000,267,11066617,5445,0,1727070026,13161.941665729995,29488.493639399996,53426.03965704
2024-09-23,05:40:28.000,267,11066648,4445,0,1727070027,13162.01576514,25335.167390789997,53426.10254112
2024-09-23,05:40:29.000,267,11066588,4925,0,1727070028,13162.022501449996,22566.255028529995,53426.05363128
2024-09-23,05:40:30.000,267,11066661,5605,0,1727070029,13162.042710379996,28103.833033500006,53426.08157976
2024-09-23,05:40:31.000,267,11066661,5485,0,1727070030,13162.069655619991,29488.204625069993,53426.08157976
2024-09-23,05:40:32.000,267,11066628,4925,0,1727070031,13162.069655619991,29488.169379419996,53426.04664416001
2024-09-23,05:40:33.000,267,11066680,4685,0,1727070032,13162.04944668999,32256.877316910002,53426.03965704
2024-09-23,05:40:34.000,267,11066641,5645,0,1727070033,13162.02923775999,31795.342579289994,53426.025682800006
2024-09-23,05:40:35.000,267,11066639,5205,0,1727070034,13162.02923775999,28103.367790920005,53425.99773432001
2024-09-23,05:40:36.000,267,11066594,4765,0,1727070035,13162.002292519996,27180.368806979997,53426.04664416001
2024-09-23,05:40:37.000,267,11066629,5405,0,1727070036,13161.97534728,32717.918615429997,53426.03266992
2024-09-23,05:40:38.000,267,11066588,5005,0,1727070037,13161.982083589995,25795.715250210007,53426.09555400001
2024-09-23,05:40:39.000,267,11066666,5165,0,1727070038,13162.00902882999,28564.437285959997,53426.04664416001
2024-09-23,05:40:40.000,267,11066686,4965,0,1727070039,13161.98881989999,29025.739402289997,53426.01869568001
2024-09-23,05:40:41.000,267,11066691,5325,0,1727070040,13162.01576514,29948.583305370004,53426.11651536001
2024-09-23,05:40:42.000,267,11066666,4805,0,1727070041,13161.961874659995,30409.94181474,53426.1304896
2024-09-23,05:40:43.000,267,11066644,4845,0,1727070042,13161.93492942,30409.864274310006,53426.03266992
2024-09-23,05:40:44.000,267,11066656,5005,0,1727070043,13161.89451156,25795.109025030004,53426.03266992
2024-09-23,05:40:45.000,267,11066634,4765,0,1727070044,13161.87430263,26717.889485940002,53426.03266992
2024-09-23,05:40:46.000,267,11066569,5605,0,1727070045,13161.860830009995,29948.019374969997,53426.10952824
2024-09-23,05:40:47.000,267,11066716,4685,0,1727070046,13161.820412149995,26256.206716589993,53426.06760552001
2024-09-23,05:40:48.000,267,11066678,4845,0,1727070047,13161.83388477,32716.670919419994,53426.01869568001
2024-09-23,05:40:49.000,267,11066657,5765,0,1727070048,13161.76652166999,28101.922719270005,53426.04664416001
2024-09-23,05:40:50.000,267,11066675,5405,0,1727070049,13161.72610380999,24871.58135634,53426.03965704
2024-09-23,05:40:51.000,267,11066633,5565,0,1727070050,13161.70589487999,27640.275195570008,53426.11651536001
2024-09-23,05:40:52.000,267,11066676,4765,0,1727070051,13161.71263119,28563.154344299997,53426.025682800006
2024-09-23,05:40:53.000,267,11066643,5085,0,1727070052,13161.678949639994,27640.120114710007,53425.9907472
2024-09-23,05:40:54.000,267,11066636,5085,0,1727070053,13161.678949639994,29024.42826411,53426.04664416001
2024-09-23,05:40:55.000,267,11066640,5044,0,1727070054,13161.658740709994,28562.79483867,53425.96978584001
2024-09-23,05:40:56.000,267,11066601,5245,0,1727070055,13161.598113919994,25332.55216356,53425.955811600004
2024-09-23,05:40:57.000,267,11066602,4645,0,1727070056,13161.571168679999,26255.389017509995,53426.025682800006
2024-09-23,05:40:58.000,267,11066611,5365,0,1727070057,13161.564432369989,26255.31852621,53426.025682800006
2024-09-23,05:40:59.000,267,11066612,4925,0,1727070058,13161.571168679999,27639.654872130006,53426.01170856
2024-09-23,05:41:00.000,267,11066631,5485,0,1727070059,13161.517278199994,31331.291302259997,53426.01869568001
2024-09-23,05:41:01.000,267,11066571,5485,0,1727070060,13161.483596649989,25793.642805990006,53426.03266992
2024-09-23,05:41:02.000,267,11066627,5285,0,1727070061,13161.490332959998,29946.70823679,53425.976772960006
2024-09-23,05:41:03.000,267,11066664,4845,0,1727070062,13161.436442479993,28100.808956730005,53425.96279872
2024-09-23,05:41:04.000,267,11066622,5245,0,1727070063,13161.449915099998,29023.63876155,53426.01869568001
2024-09-23,05:41:05.000,267,11066613,5405,0,1727070064,13161.436442479993,30407.975107470003,53425.9907472
2024-09-23,05:41:06.000,267,11066634,4765,0,1727070065,13161.436442479993,34099.47760413001,53425.976772960006
2024-09-23,05:41:07.000,267,11066667,5165,0,1727070066,13161.429706169998,28561.955992200004,53425.96978584001
2024-09-23,05:41:08.000,267,11066638,4685,0,1727070067,13161.436442479993,29023.31450157,53425.99773432001
2024-09-23,05:41:09.000,267,11066685,5485,0,1727070068,13161.476860339993,27177.422270640003,53425.9907472
2024-09-23,05:41:10.000,267,11066680,4885,0,1727070069,13161.463387719989,29946.05971683,53425.89991464001
2024-09-23,05:41:11.000,267,11066703,5684,0,1727070070,13161.463387719989,29023.103027670004,53425.93485024
2024-09-23,05:41:12.000,267,11066640,4845,0,1727070071,13161.449915099998,27638.667993929994,53425.96978584001
2024-09-23,05:41:13.000,267,11066655,5485,0,1727070072,13161.422969859988,29945.89053771,53425.96978584001
2024-09-23,05:41:14.000,267,11066657,5565,0,1727070073,13161.402760929988,27638.59750263,53426.004721440004
2024-09-23,05:41:15.000,267,11066644,4845,0,1727070074,13161.369079379998,27177.105059790003,53426.03965704
2024-09-23,05:41:16.000,267,11066607,5445,0,1727070075,13161.362343069988,29022.8281116,53425.98376008
2024-09-23,05:41:17.000,267,11066677,5365,0,1727070076,13161.335397829993,34560.22988832,53425.92786312001
2024-09-23,05:41:18.000,267,11066676,4765,0,1727070077,13161.348870449998,26715.49983087,53425.920876
2024-09-23,05:41:19.000,267,11066679,5565,0,1727070078,13161.308452589998,27176.935880670004,53425.976772960006
2024-09-23,05:41:20.000,267,11066663,5325,0,1727070079,13161.261298420002,31791.416213880002,53425.93485024
2024-09-23,05:41:21.000,267,11066541,5405,0,1727070080,13161.247825799997,36867.3819408,53425.9907472
2024-09-23,05:41:22.000,267,11066692,4685,0,1727070081,13161.268034729997,31329.916721910005,53425.99773432001
2024-09-23,05:41:23.000,267,11066660,5005,0,1727070082,13161.234353179992,29484.094982280003,53425.98376008
2024-09-23,05:41:24.000,267,11066704,4965,0,1727070083,13161.227616869997,27638.195702220008,53425.9907472
2024-09-23,05:41:25.000,267,11066699,5405,0,1727070084,13161.193935319992,31329.81803409,53425.976772960006
2024-09-23,05:41:26.000,267,11066698,4925,0,1727070085,13161.193935319992,34098.469578539996,53425.906901760005
2024-09-23,05:41:27.000,267,11066651,5405,0,1727070086,13161.187199009997,28561.159440510004,53425.92786312001
2024-09-23,05:41:28.000,267,11066677,5485,0,1727070087,13161.173726389992,26253.88755282,53425.955811600004
2024-09-23,05:41:29.000,267,11066659,5365,0,1727070088,13161.187199009997,33637.082872650004,53425.96279872
2024-09-23,05:41:30.000,267,11066661,5285,0,1727070089,13161.166990079997,29484.038589239994,53425.98376008
2024-09-23,05:41:31.000,267,11066623,5325,0,1727070090,13161.187199009997,24408.143353620006,53425.96978584001
2024-09-23,05:41:32.000,267,11066682,4805,0,1727070091,13161.180462700002,29022.65893248,53426.025682800006
2024-09-23,05:41:33.000,267,11066517,5165,0,1727070092,13161.200671630002,29484.179571839995,53426.04664416001
2024-09-23,05:41:34.000,267,11066650,5005,0,1727070093,13161.220880560002,30868.607556450006,53426.08856688
2024-09-23,05:41:35.000,267,11066631,5325,0,1727070094,13161.166990079997,29945.693162070005,53426.05363128
2024-09-23,05:41:36.000,267,11066650,5044,0,1727070095,13161.173726389992,33637.40713263,53426.025682800006
2024-09-23,05:41:37.000,267,11066674,4925,0,1727070096,13161.200671630002,30407.312489250005,53426.15843808
2024-09-23,05:41:38.000,267,11066648,4925,0,1727070097,13161.200671630002,27177.238993260005,53426.10254112
2024-09-23,05:41:39.000,267,11066652,5125,0,1727070098,13161.220880560002,28561.631732220005,53426.09555400001
2024-09-23,05:41:40.000,267,11066671,5325,0,1727070099,13161.214144249992,29023.173518969998,53426.123502480004
2024-09-23,05:41:41.000,267,11066652,4805,0,1727070100,13161.187199009997,27639.041597820004,53426.144463840006
2024-09-23,05:41:42.000,267,11066650,4845,0,1727070101,13161.214144249992,31330.670978819995,53426.15145096
2024-09-23,05:41:43.000,267,11066619,5044,0,1727070102,13161.200671630002,28562.089925670007,53426.242283520005
2024-09-23,05:41:44.000,267,11066708,5044,0,1727070103,13161.227616869997,30408.045598769997,53426.24927064
2024-09-23,05:41:45.000,267,11066636,4805,0,1727070104,13161.220880560002,27177.986201039996,53426.22830928
2024-09-23,05:41:46.000,267,11066624,4965,0,1727070105,13161.241089490002,28562.49172608,53426.20734792
2024-09-23,05:41:47.000,267,11066719,5165,0,1727070106,13161.207407939997,32254.374875759997,53426.17939944
2024-09-23,05:41:48.000,267,11066510,4885,0,1727070107,13161.254562109993,28562.80893693,53426.26324488001
2024-09-23,05:41:49.000,267,11066671,5325,0,1727070108,13161.274771039993,26255.600491410005,53426.242283520005
2024-09-23,05:41:50.000,267,11066680,4885,0,1727070109,13161.294979969993,29947.406100659995,53426.291193360004
2024-09-23,05:41:51.000,267,11066652,4765,0,1727070110,13161.362343069988,33639.254004689996,53426.30516760001
2024-09-23,05:41:52.000,267,11066610,4925,0,1727070111,13161.375815689993,28101.83812971,53426.270232
2024-09-23,05:41:53.000,267,11066654,4805,0,1727070112,13161.355606759993,29486.294310840007,53426.291193360004
2024-09-23,05:41:54.000,267,11066683,5565,0,1727070113,13161.362343069988,32255.256017010004,53426.31914184
2024-09-23,05:41:55.000,267,11066672,5085,0,1727070114,13161.422969859988,33178.30434486001,53426.29818048
2024-09-23,05:41:56.000,267,11066668,4765,0,1727070115,13161.470124029998,30409.63165302,53426.31914184
2024-09-23,05:41:57.000,267,11066624,5005,0,1727070116,13161.470124029998,27179.52291138,53426.38202592001
2024-09-23,05:41:58.000,267,11066643,5285,0,1727070117,13161.517278199994,30409.892470830004,53426.35407744001
2024-09-23,05:41:59.000,267,11066692,5085,0,1727070118,13161.557696059994,27641.17748421,53426.39600016
2024-09-23,05:42:00.000,267,11066643,5445,0,1727070119,13161.591377609999,27179.734385279997,53426.39600016
2024-09-23,05:42:01.000,267,11066692,4965,0,1727070120,13161.598113919994,30871.582289309998,53426.40298728001
2024-09-23,05:42:02.000,267,11066658,4685,0,1727070121,13161.591377609999,26718.488661990006,53426.39600016
2024-09-23,05:42:03.000,267,11066672,5205,0,1727070122,13161.652004399999,31794.715206719993,53426.43093576001
2024-09-23,05:42:04.000,267,11066613,5605,0,1727070123,13161.618322849994,24872.758561049995,53426.3750388
2024-09-23,05:42:05.000,267,11066632,4965,0,1727070124,13161.672213329999,29487.577252500007,53426.43093576001
2024-09-23,05:42:06.000,267,11066690,4685,0,1727070125,13161.68568594999,33640.84710807,53426.38202592001
2024-09-23,05:42:07.000,267,11066668,4885,0,1727070126,13161.719367499994,29949.175432289994,53426.43792288
2024-09-23,05:42:08.000,267,11066692,4765,0,1727070127,13161.739576429994,24873.111017550007,53426.43093576001
2024-09-23,05:42:09.000,267,11066696,4765,0,1727070128,13161.72610380999,32256.708137790003,53426.47285848001
2024-09-23,05:42:10.000,267,11066656,3965,0,1727070129,13161.75304905,31795.300284509998,53426.46587136
2024-09-23,05:42:11.000,267,11066638,5125,0,1727070130,13161.759785359995,29488.021347689995,53426.43792288
2024-09-23,05:42:12.000,267,11066668,5005,0,1727070131,13161.81367584,29026.691034839998,53426.5147812
2024-09-23,05:42:13.000,267,11066640,4645,0,1727070132,13161.80693952999,27642.27714849,53426.49381984
2024-09-23,05:42:14.000,267,11066683,5325,0,1727070133,13161.800203219995,29026.733329619994,53426.507794080004
2024-09-23,05:42:15.000,267,11066631,5285,0,1727070134,13161.78673059999,33641.53792281001,53426.479845600006
2024-09-23,05:42:16.000,267,11066651,5445,0,1727070135,13161.800203219995,31334.209642079994,53426.46587136
2024-09-23,05:42:17.000,267,11066737,5205,0,1727070136,13161.79346691,33641.60841411,53426.507794080004
2024-09-23,05:42:18.000,267,11066713,5285,0,1727070137,13161.82714845999,26719.496687580002,53426.49381984
2024-09-23,05:42:19.000,267,11066626,4805,0,1727070138,13161.83388477,31334.258985990004,53426.48683272
2024-09-23,05:42:20.000,267,11066653,5245,0,1727070139,13161.840621079995,28103.91762306,53426.458884240004
2024-09-23,05:42:21.000,267,11066618,4925,0,1727070140,13161.87430263,33180.10892214,53426.49381984
2024-09-23,05:42:22.000,267,11066615,5325,0,1727070141,13161.87430263,31334.230789470006,53426.48683272
2024-09-23,05:42:23.000,267,11066620,4925,0,1727070142,13161.941665729995,27642.404032830003,53426.43792288
2024-09-23,05:42:24.000,267,11066689,5365,0,1727070143,13161.941665729995,26719.37685237,53426.50080696001
2024-09-23,05:42:25.000,267,11066705,5285,0,1727070144,13161.982083589995,28565.21973939,53426.47285848001
2024-09-23,05:42:26.000,267,11066686,4885,0,1727070145,13161.99555621,27180.735361740008,53426.52176832001
2024-09-23,05:42:27.000,267,11066703,5325,0,1727070146,13162.03597407,30410.999184240005,53426.53574256
2024-09-23,05:42:28.000,267,11066696,4965,0,1727070147,13162.04944668999,30872.435234040007,53426.46587136
2024-09-23,05:42:29.000,267,11066684,4925,0,1727070148,13162.103337169996,29487.894463350007,53426.44491
2024-09-23,05:42:30.000,267,11066676,4725,0,1727070149,13162.103337169996,26257.489658250008,53426.49381984
2024-09-23,05:42:31.000,267,11066639,5485,0,1727070150,13162.197645510001,28564.72630029,53426.44491
2024-09-23,05:42:32.000,267,11066701,5325,0,1727070151,13162.231327059992,29026.084809659995,53426.43093576001
2024-09-23,05:42:33.000,267,11066671,5365,0,1727070152,13162.238063370001,28564.465482479995,53426.44491
2024-09-23,05:42:34.000,267,11066664,4685,0,1727070153,13162.265008609997,33640.47350418,53426.45189712001
2024-09-23,05:42:35.000,267,11066692,4685,0,1727070154,13162.298690160002,29487.133157310003,53426.49381984
2024-09-23,05:42:36.000,267,11066668,4725,0,1727070155,13162.325635399997,27179.649795720004,53426.43792288
2024-09-23,05:42:37.000,267,11066649,5245,0,1727070156,13162.305426469997,29486.801848200004,53426.49381984
2024-09-23,05:42:38.000,267,11066612,4965,0,1727070157,13162.265008609997,31332.560145659998,53426.45189712001
2024-09-23,05:42:39.000,267,11066697,5245,0,1727070158,13162.298690160002,27179.283240959994,53426.43792288
2024-09-23,05:42:40.000,267,11066690,4765,0,1727070159,13162.298690160002,31793.714230259997,53426.458884240004
2024-09-23,05:42:41.000,267,11066676,4885,0,1727070160,13162.244799679997,27640.444374690007,53426.45189712001
2024-09-23,05:42:42.000,267,11066664,4765,0,1727070161,13162.238063370001,29947.68806586,53426.44491
2024-09-23,05:42:43.000,267,11066687,5285,0,1727070162,13162.211118129992,27178.810949249993,53426.5147812
2024-09-23,05:42:44.000,267,11066682,4805,0,1727070163,13162.184172889996,31331.791790489995,53426.54971680001
2024-09-23,05:42:45.000,267,11066671,5044,0,1727070164,13162.137018720001,33177.528940560005,53426.54971680001
2024-09-23,05:42:46.000,267,11066664,4725,0,1727070165,13162.103337169996,28562.780740410002,53426.52176832001
2024-09-23,05:42:47.000,267,11066629,5285,0,1727070166,13162.069655619991,34100.19661539,53426.53574256
2024-09-23,05:42:48.000,267,11066657,5405,0,1727070167,13162.01576514,31331.284253129998,53426.55670392
2024-09-23,05:42:49.000,267,11066698,4765,0,1727070168,13161.96861096999,28562.400087390008,53426.54971680001
2024-09-23,05:42:50.000,267,11066709,5165,0,1727070169,13161.92819310999,28562.266153920005,53426.626575120004
2024-09-23,05:42:51.000,267,11066609,5285,0,1727070170,13161.89451156,29946.461517239994,53426.59862664001
2024-09-23,05:42:52.000,267,11066655,5325,0,1727070171,13161.82714845999,25331.76971013,53426.577665280005
2024-09-23,05:42:53.000,267,11066664,4765,0,1727070172,13161.79346691,27638.92881174,53426.64054936001
2024-09-23,05:42:54.000,267,11066661,5325,0,1727070173,13161.699158569994,26254.444434089994,53426.59163952
2024-09-23,05:42:55.000,267,11066660,4765,0,1727070174,13161.631795469999,32714.633720850004,53426.59163952
2024-09-23,05:42:56.000,267,11066708,5005,0,1727070175,13161.571168679999,28561.462553100006,53426.56369104
2024-09-23,05:42:57.000,267,11066715,5285,0,1727070176,13161.490332959998,35483.16543009,53426.57067816001
2024-09-23,05:42:58.000,267,11066675,5325,0,1727070177,13161.416233549993,25792.557239970003,53426.577665280005
2024-09-23,05:42:59.000,267,11066670,4765,0,1727070178,13161.369079379998,28561.18763703,53426.577665280005
2024-09-23,05:43:00.000,267,11066703,5205,0,1727070179,13161.268034729997,30406.88249232,53426.60561376
2024-09-23,05:43:01.000,267,11066648,4765,0,1727070180,13161.180462700002,36405.69917145,53426.60561376
2024-09-23,05:43:02.000,267,11066529,5525,0,1727070181,13161.113099599992,31329.64180584,53426.60561376
2024-09-23,05:43:03.000,267,11066668,4885,0,1727070182,13161.032263879992,25792.10609565,53426.55670392
2024-09-23,05:43:04.000,267,11066686,5005,0,1727070183,13161.025527569996,24869.142357360004,53426.56369104
2024-09-23,05:43:05.000,267,11066678,4885,0,1727070184,13160.958164470001,24869.085964319995,53426.59163952
2024-09-23,05:43:06.000,267,11066699,5245,0,1727070185,13160.89753768,26253.365917200004,53426.57067816001
2024-09-23,05:43:07.000,267,11066628,4965,0,1727070186,13160.85711982,29021.989265130003,53426.59163952
2024-09-23,05:43:08.000,267,11066644,4805,0,1727070187,13160.81670196,23484.594537540004,53426.57067816001
2024-09-23,05:43:09.000,267,11066662,4925,0,1727070188,13160.78975671999,29021.954019480007,53426.60561376
2024-09-23,05:43:10.000,267,11066634,5044,0,1727070189,13160.71565731,29944.79087343,53426.54272968
2024-09-23,05:43:11.000,267,11066654,4925,0,1727070190,13160.67523945,28098.969133799998,53426.57067816001
2024-09-23,05:43:12.000,267,11066662,4765,0,1727070191,13160.621348969995,29483.361872759997,53426.59163952
2024-09-23,05:43:13.000,267,11066671,5165,0,1727070192,13160.56745848999,30867.69821868,53426.647536480006
2024-09-23,05:43:14.000,267,11066699,5605,0,1727070193,13160.48662276999,34559.25710838,53426.66151072
2024-09-23,05:43:15.000,267,11066681,5245,0,1727070194,13160.399050739994,29483.34072537,53426.6545236
2024-09-23,05:43:16.000,267,11066707,5285,0,1727070195,13160.351896569999,26714.70327918,53426.60561376
2024-09-23,05:43:17.000,267,11066672,4725,0,1727070196,13160.331687639999,32252.11915416,53426.6545236
2024-09-23,05:43:18.000,267,11066629,5245,0,1727070197,13160.264324539989,26714.780819609994,53426.6545236
2024-09-23,05:43:19.000,267,11066689,5525,0,1727070198,13160.217170369993,25791.993309569996,53426.675484960004
2024-09-23,05:43:20.000,267,11066648,4925,0,1727070199,13160.116125719993,28560.694197930003,53426.6545236
2024-09-23,05:43:21.000,267,11066666,4965,0,1727070200,13160.068971549998,32252.43636501,53426.696446320006
2024-09-23,05:43:22.000,267,11066665,5245,0,1727070201,13160.001608450002,26253.647882400008,53426.7593304
2024-09-23,05:43:23.000,267,11066687,5165,0,1727070202,13159.920772730002,26715.246062189995,53426.7593304
2024-09-23,05:43:24.000,267,11066664,5165,0,1727070203,13159.860145940002,29022.616637700005,53426.745356160005
2024-09-23,05:43:25.000,267,11066676,5044,0,1727070204,13159.792782839992,30868.53001602,53426.73138192
2024-09-23,05:43:26.000,267,11066677,5325,0,1727070205,13159.738892360001,30407.178555780003,53426.77330464
2024-09-23,05:43:27.000,267,11066702,4885,0,1727070206,13159.685001879996,28561.427307449994,53426.7593304
2024-09-23,05:43:28.000,267,11066706,4965,0,1727070207,13159.59742985,29023.046634629995,53426.76631752001
2024-09-23,05:43:29.000,267,11066643,5245,0,1727070208,13159.55701199,25331.586432750002,53426.80125312
2024-09-23,05:43:30.000,267,11066665,5365,0,1727070209,13159.51659413,29946.278239859996,53426.8292016
2024-09-23,05:43:31.000,267,11066674,4845,0,1727070210,13159.40881316999,29023.434336780003,53426.815227360006
2024-09-23,05:43:32.000,267,11066677,5365,0,1727070211,13159.361658999995,32253.775699709993,53426.8292016
2024-09-23,05:43:33.000,267,11066643,5125,0,1727070212,13159.321241139995,27639.295366499995,53426.8292016
2024-09-23,05:43:34.000,267,11066717,5205,0,1727070213,13159.233669109999,27639.38700519,53426.843175840004
2024-09-23,05:43:35.000,267,11066670,4525,0,1727070214,13159.220196489994,28562.49172608,53426.85016296
2024-09-23,05:43:36.000,267,11066689,5245,0,1727070215,13159.18651493999,30408.398055269994,53426.89208568
2024-09-23,05:43:37.000,267,11066627,5445,0,1727070216,13159.132624459999,32254.35372837,53426.83618872001
2024-09-23,05:43:38.000,267,11066637,5405,0,1727070217,13159.058525049993,34561.78774605,53426.78029176
2024-09-23,05:43:39.000,267,11066689,5085,0,1727070218,13159.119151839994,27178.521934920005,53426.89208568
2024-09-23,05:43:40.000,267,11066623,5245,0,1727070219,13159.071997669998,27178.655868390008,53426.85016296
2024-09-23,05:43:41.000,267,11066622,4845,0,1727070220,13159.058525049993,35023.533957570005,53426.85016296
2024-09-23,05:43:42.000,267,11066672,4805,0,1727070221,13159.031579809998,26255.868358349995,53426.87811144
2024-09-23,05:43:43.000,267,11066683,5085,0,1727070222,13158.964216709988,29947.603476300006,53426.87112432
2024-09-23,05:43:44.000,267,11066661,5365,0,1727070223,13158.964216709988,32255.065690500007,53426.913047040005
2024-09-23,05:43:45.000,267,11066616,4725,0,1727070224,13158.957480399993,29486.38594953,53426.93400840001
2024-09-23,05:43:46.000,267,11066640,5165,0,1727070225,13158.923798850003,28102.1412423,53426.961956880004
2024-09-23,05:43:47.000,267,11066661,5445,0,1727070226,13158.923798850003,33178.38893442,53426.968944
2024-09-23,05:43:48.000,267,11066667,5285,0,1727070227,13158.836226819993,29025.267110579996,53426.961956880004
2024-09-23,05:43:49.000,267,11066679,5325,0,1727070228,13158.829490509997,30409.821979529996,53426.93400840001
2024-09-23,05:43:50.000,267,11066618,4925,0,1727070229,13158.795808959992,26718.206696790003,53427.031828080006
2024-09-23,05:43:51.000,267,11066637,5245,0,1727070230,13158.775600029992,31794.49668369,53426.968944
2024-09-23,05:43:52.000,267,11066666,5005,0,1727070231,13158.708236929997,26257.024415670006,53427.02484096001
2024-09-23,05:43:53.000,267,11066697,5245,0,1727070232,13158.708236929997,31333.32850083,53427.05278944001
2024-09-23,05:43:54.000,267,11066686,5165,0,1727070233,13158.708236929997,29487.619547280003,53426.968944
2024-09-23,05:43:55.000,267,11066680,4765,0,1727070234,13158.688027999997,35025.451320930006,53427.00387960001
2024-09-23,05:43:56.000,267,11066701,5365,0,1727070235,13158.647610139997,29026.451364420005,53427.02484096001
2024-09-23,05:43:57.000,267,11066626,4805,0,1727070236,13158.654346449992,28565.142198960006,53427.0388152
2024-09-23,05:43:58.000,267,11066707,5285,0,1727070237,13158.593719659992,35025.95885829,53427.05278944001
2024-09-23,05:43:59.000,267,11066663,5245,0,1727070238,13158.607192279997,25796.61048972,53426.961956880004
2024-09-23,05:44:00.000,267,11066672,4965,0,1727070239,13158.634137519992,30872.956869660004,53427.02484096001
2024-09-23,05:44:01.000,267,11066675,5285,0,1727070240,13158.667819069997,27642.74239107,53427.08772504
2024-09-23,05:44:02.000,267,11066615,5285,0,1727070241,13158.654346449992,31796.139130979995,53427.05278944001
2024-09-23,05:44:03.000,267,11066640,5005,0,1727070242,13158.661082760002,28565.903504999995,53427.08772504
2024-09-23,05:44:04.000,267,11066693,5405,0,1727070243,13158.640873830002,29027.4805374,53427.12266064001
2024-09-23,05:44:05.000,267,11066632,4765,0,1727070244,13158.667819069997,31334.92865334,53427.04580232
2024-09-23,05:44:06.000,267,11066677,5125,0,1727070245,13158.688027999997,30412.056553739996,53427.09471216
2024-09-23,05:44:07.000,267,11066679,5445,0,1727070246,13158.755391099992,29489.163306749993,53427.05977656
2024-09-23,05:44:08.000,267,11066717,5365,0,1727070247,13158.755391099992,26720.32143579,53427.1086864
2024-09-23,05:44:09.000,267,11066671,5205,0,1727070248,13158.809281579997,30412.204585469997,53427.14362200001
2024-09-23,05:44:10.000,267,11066665,5245,0,1727070249,13158.842963130002,29950.662798720005,53427.13663488
2024-09-23,05:44:11.000,267,11066638,4805,0,1727070250,13158.923798850003,29950.69804437,53427.129647760004
2024-09-23,05:44:12.000,267,11066702,4925,0,1727070251,13158.977689329993,27181.79273124,53427.150609120006
2024-09-23,05:44:13.000,267,11066694,5044,0,1727070252,13159.018107189993,28566.241863240008,53427.13663488
2024-09-23,05:44:14.000,267,11066615,5565,0,1727070253,13159.031579809998,29489.064618930002,53427.199518960006
2024-09-23,05:44:15.000,267,11066686,4965,0,1727070254,13159.125888149989,26720.13815841,53427.150609120006
2024-09-23,05:44:16.000,267,11066717,5405,0,1727070255,13159.159569699994,28104.502700850004,53427.19253184001
2024-09-23,05:44:17.000,267,11066739,5325,0,1727070256,13159.193251249999,29488.853145030007,53427.13663488
2024-09-23,05:44:18.000,267,11066677,5165,0,1727070257,13159.25387804,32257.53993513,53427.13663488
2024-09-23,05:44:19.000,267,11066680,5125,0,1727070258,13159.26735065999,32257.53993513,53427.15759624
2024-09-23,05:44:20.000,267,11066632,4965,0,1727070259,13159.2942959,27642.657801509995,53427.24144168001
2024-09-23,05:44:21.000,267,11066667,5325,0,1727070260,13159.30776851999,28565.52285198,53427.15759624
2024-09-23,05:44:22.000,267,11066696,4925,0,1727070261,13159.301032209994,23950.683013140006,53427.22048032001
2024-09-23,05:44:23.000,267,11066660,5005,0,1727070262,13159.31450483,31334.273084250002,53427.17157048001
2024-09-23,05:44:24.000,267,11066691,5725,0,1727070263,13159.26735065999,29026.747427880007,53427.24144168001
2024-09-23,05:44:25.000,267,11066546,5005,0,1727070264,13159.26735065999,25796.356721040007,53427.248428800005
2024-09-23,05:44:26.000,267,11066481,5405,0,1727070265,13159.20672386999,28103.73434568,53427.2134932
2024-09-23,05:44:27.000,267,11066694,4965,0,1727070266,13159.22693279999,25334.758541250005,53427.26240304
2024-09-23,05:44:28.000,267,11066658,5005,0,1727070267,13159.179778629994,27642.051576330006,53427.2833644
2024-09-23,05:44:29.000,267,11066692,4885,0,1727070268,13159.173042319999,28564.958921579993,53427.27637728
2024-09-23,05:44:30.000,267,11066655,5285,0,1727070269,13159.125888149989,28103.388938310003,53427.29035152001
2024-09-23,05:44:31.000,267,11066649,5525,0,1727070270,13159.098942909994,30872.153268840004,53427.29035152001
2024-09-23,05:44:32.000,267,11066647,5245,0,1727070271,13159.051788739998,29026.20464487,53427.297338640004
2024-09-23,05:44:33.000,267,11066688,5005,0,1727070272,13159.018107189993,29487.626596410002,53427.297338640004
2024-09-23,05:44:34.000,267,11066646,4965,0,1727070273,13158.970953019998,30871.962942330007,53427.33926136001
2024-09-23,05:44:35.000,267,11066642,4925,0,1727070274,13158.964216709988,30410.470499489995,53427.346248480004
2024-09-23,05:44:36.000,267,11066680,4885,0,1727070275,13158.910326229998,29026.04251488,53427.32528712
2024-09-23,05:44:37.000,267,11066650,5044,0,1727070276,13158.896853609993,33640.755469380005,53427.33227424
2024-09-23,05:44:38.000,267,11066693,5325,0,1727070277,13158.910326229998,29487.450368160004,53427.38817120001
2024-09-23,05:44:39.000,267,11066725,5405,0,1727070278,13158.910326229998,29487.436269900005,53427.38817120001
2024-09-23,05:44:40.000,267,11066590,4965,0,1727070279,13158.890117299998,25795.63066065,53427.38118408
2024-09-23,05:44:41.000,267,11066637,5245,0,1727070280,13158.863172060002,32256.179453040008,53427.3532356
2024-09-23,05:44:42.000,267,11066617,5245,0,1727070281,13158.869908369998,25334.067726509995,53427.3532356
2024-09-23,05:44:43.000,267,11066612,4725,0,1727070282,13158.869908369998,28102.888450080005,53427.367209840006
2024-09-23,05:44:44.000,267,11066620,5245,0,1727070283,13158.816017889993,28102.817958779997,53427.318300000006
2024-09-23,05:44:45.000,267,11066574,5125,0,1727070284,13158.856435749993,28102.747467480003,53427.38817120001
2024-09-23,05:44:46.000,267,11066642,4845,0,1727070285,13158.863172060002,28564.24695945,53427.4231068
2024-09-23,05:44:47.000,267,11066649,5325,0,1727070286,13158.856435749993,31332.976044330004,53427.38118408
2024-09-23,05:44:48.000,267,11066639,5565,0,1727070287,13158.836226819993,30871.483601490007,53427.33926136001
2024-09-23,05:44:49.000,267,11066641,5445,0,1727070288,13158.836226819993,27641.16338595,53427.30432576
2024-09-23,05:44:50.000,267,11066624,4965,0,1727070289,13158.816017889993,29948.385929729993,53427.43708104001
2024-09-23,05:44:51.000,267,11066655,5245,0,1727070290,13158.822754200002,27641.092894650006,53427.47201664
2024-09-23,05:44:52.000,267,11066619,5605,0,1727070291,13158.836226819993,29486.85119211,53427.3532356
2024-09-23,05:44:53.000,267,11066659,5245,0,1727070292,13158.775600029992,26718.023419410005,53427.37419696
2024-09-23,05:44:54.000,267,11066626,5044,0,1727070293,13158.748654789997,30409.723291710005,53427.44406816
2024-09-23,05:44:55.000,267,11066635,5125,0,1727070294,13158.728445859997,28563.809913389996,53427.40214544
2024-09-23,05:44:56.000,267,11066665,5445,0,1727070295,13158.775600029992,26256.418190490003,53427.465029520004
2024-09-23,05:44:57.000,267,11066678,5085,0,1727070296,13158.728445859997,30871.07475195,53427.37419696
2024-09-23,05:44:58.000,267,11066634,4845,0,1727070297,13158.741918480002,30409.575259980003,53427.465029520004
2024-09-23,05:44:59.000,267,11066680,5285,0,1727070298,13158.714973239992,29025.119078849995,53427.534900720006
2024-09-23,05:45:00.000,267,11066664,4925,0,1727070299,13158.714973239992,28563.647783399996,53427.52791360001
2024-09-23,05:45:01.000,267,11066598,4925,0,1727070300,13158.681291690002,31793.81996721,53427.583810560005
2024-09-23,05:45:02.000,267,11066709,5445,0,1727070301,13158.688027999997,33639.59941205999,53427.54887496
2024-09-23,05:45:03.000,267,11066677,5365,0,1727070302,13158.620664900001,29024.963997989995,53427.54887496
2024-09-23,05:45:04.000,267,11066680,4965,0,1727070303,13158.560038110001,29947.8149502,53427.61175904
2024-09-23,05:45:05.000,267,11066681,5565,0,1727070304,13158.546565489996,29947.772655420005,53427.5628492
2024-09-23,05:45:06.000,267,11066681,5205,0,1727070305,13158.526356559996,38253.98810658,53427.62573328001
2024-09-23,05:45:07.000,267,11066640,4965,0,1727070306,13158.539829180001,24871.5954546,53427.63970752
2024-09-23,05:45:08.000,267,11066684,5005,0,1727070307,13158.47920239,27640.338637740002,53427.667656
2024-09-23,05:45:09.000,267,11066643,5325,0,1727070308,13158.45899346,31332.07375569,53427.61175904
2024-09-23,05:45:10.000,267,11066678,4845,0,1727070309,13158.405102979996,35023.73838234,53427.69560448001
2024-09-23,05:45:11.000,267,11066697,5445,0,1727070310,13158.4185756,32716.43829813,53427.69560448001
2024-09-23,05:45:12.000,267,11066664,4925,0,1727070311,13158.425311909996,27640.352736,53427.68861736
2024-09-23,05:45:13.000,267,11066511,5565,0,1727070312,13158.425311909996,30870.567214590003,53427.67464312001
2024-09-23,05:45:14.000,267,11066712,5085,0,1727070313,13158.405102979996,30870.553116330004,53427.751501440005
2024-09-23,05:45:15.000,267,11066668,4965,0,1727070314,13158.37815774,28563.253032120003,53427.751501440005
2024-09-23,05:45:16.000,267,11066571,5285,0,1727070315,13158.364685119996,29024.74547496,53427.75848856
2024-09-23,05:45:17.000,267,11066617,5325,0,1727070316,13158.39836667,29486.174475630003,53427.82835976
2024-09-23,05:45:18.000,267,11066703,5684,0,1727070317,13158.405102979996,32254.959953550002,53427.78643704
2024-09-23,05:45:19.000,267,11066665,5525,0,1727070318,13158.39836667,31332.06670656,53427.76547568
2024-09-23,05:45:20.000,267,11066678,5005,0,1727070319,13158.39836667,32716.480592909997,53427.85630824
2024-09-23,05:45:21.000,267,11066680,4925,0,1727070320,13158.39163035999,31793.573247659995,53427.89823096
2024-09-23,05:45:22.000,267,11066681,5525,0,1727070321,13158.35794881,31332.151296120006,53427.88425672
2024-09-23,05:45:23.000,267,11066707,5245,0,1727070322,13158.344476189995,28563.379916460006,53427.89124384001
2024-09-23,05:45:24.000,267,11066664,4925,0,1727070323,13158.324267259995,31332.22883655,53427.94015368001
2024-09-23,05:45:25.000,267,11066668,5125,0,1727070324,13158.29058570999,33178.05762531,53427.968102160004
2024-09-23,05:45:26.000,267,11066699,5525,0,1727070325,13158.324267259995,35485.41410256,53427.93316656
2024-09-23,05:45:27.000,267,11066697,5245,0,1727070326,13158.27037677999,27640.592406419993,53427.95412792
2024-09-23,05:45:28.000,267,11066668,4965,0,1727070327,13158.2164863,30870.856228920005,53428.01002488001
2024-09-23,05:45:29.000,267,11066645,5605,0,1727070328,13158.23669523,30409.44132651,53427.9471408
2024-09-23,05:45:30.000,267,11066697,5245,0,1727070329,13158.243431539995,28102.169438819998,53428.0519476
2024-09-23,05:45:31.000,267,11066645,5165,0,1727070330,13158.223222609995,33178.332541380005,53428.03098624001
2024-09-23,05:45:32.000,267,11066685,5245,0,1727070331,13158.20974998999,32255.361753959995,53427.99605064
2024-09-23,05:45:33.000,267,11066674,4965,0,1727070332,13158.182804749995,26256.368846580008,53427.98207640001
2024-09-23,05:45:34.000,267,11066706,5205,0,1727070333,13158.12891426999,27640.789782060005,53427.99605064
2024-09-23,05:45:35.000,267,11066692,5005,0,1727070334,13158.17606844,29486.604472560008,53428.09387032
2024-09-23,05:45:36.000,267,11066729,5645,0,1727070335,13158.12891426999,27640.796831190004,53428.06592184
2024-09-23,05:45:37.000,267,11066702,4925,0,1727070336,13158.10870533999,33178.41008181,53428.06592184
2024-09-23,05:45:38.000,267,11066668,5044,0,1727070337,13158.101969029995,29486.710209509998,53428.135793040005
2024-09-23,05:45:39.000,267,11066652,5245,0,1727070338,13158.061551169994,26256.566222220004,53428.17072864
2024-09-23,05:45:40.000,267,11066647,5245,0,1727070339,13158.021133309994,26718.051615930002,53428.14278016
2024-09-23,05:45:41.000,267,11066698,5044,0,1727070340,13158.02786961999,29025.37989666,53428.19867712001
2024-09-23,05:45:42.000,267,11066655,5245,0,1727070341,13157.947033899989,29025.429240569996,53428.135793040005
2024-09-23,05:45:43.000,267,11066653,5245,0,1727070342,13157.899879729994,28102.493698799997,53428.17072864
2024-09-23,05:45:44.000,267,11066645,5645,0,1727070343,13157.832516629998,25795.207712849995,53428.21265136
2024-09-23,05:45:45.000,267,11066645,5445,0,1727070344,13157.812307699998,33178.70614527,53428.17072864
2024-09-23,05:45:46.000,267,11066662,4965,0,1727070345,13157.771889839998,29948.491666679998,53428.22662560001
2024-09-23,05:45:47.000,267,11066687,5525,0,1727070346,13157.717999359993,29487.055616879996,53428.24059984
2024-09-23,05:45:48.000,267,11066676,4845,0,1727070347,13157.704526740003,29487.062666009995,53428.31047104
2024-09-23,05:45:49.000,267,11066678,4805,0,1727070348,13157.637163639993,30871.511798010004,53428.19867712001
2024-09-23,05:45:50.000,267,11066642,4765,0,1727070349,13157.630427329997,32255.967979139998,53428.24059984
2024-09-23,05:45:51.000,267,11066686,5044,0,1727070350,13157.569800539997,34101.853160939994,53428.24758696001
2024-09-23,05:45:52.000,267,11066641,5365,0,1727070351,13157.569800539997,32256.017323049993,53428.23361272
2024-09-23,05:45:53.000,267,11066692,5044,0,1727070352,13157.549591609997,30871.666878870004,53428.2615612
2024-09-23,05:45:54.000,267,11066635,5765,0,1727070353,13157.556327919992,28102.874351820006,53428.35938088
2024-09-23,05:45:55.000,267,11066671,5525,0,1727070354,13157.529382679997,28564.380892920002,53428.36636800001
2024-09-23,05:45:56.000,267,11066693,5245,0,1727070355,13157.522646370002,33640.586290260006,53428.24059984
2024-09-23,05:45:57.000,267,11066678,4925,0,1727070356,13157.455283269992,26257.10900523,53428.31745816001
2024-09-23,05:45:58.000,267,11066692,4725,0,1727070357,13157.435074339992,28103.08582572,53428.254574080005
2024-09-23,05:45:59.000,267,11066652,4965,0,1727070358,13157.435074339992,27641.699119829995,53428.352393760004
2024-09-23,05:46:00.000,267,11066679,5405,0,1727070359,13157.435074339992,25795.828036289997,53428.38034224
2024-09-23,05:46:01.000,267,11066666,4925,0,1727070360,13157.414865409992,33179.41810739999,53428.352393760004
2024-09-23,05:46:02.000,267,11066695,5365,0,1727070361,13157.414865409992,27180.382905239996,53428.34540664001
2024-09-23,05:46:03.000,267,11066648,4845,0,1727070362,13157.408129099997,32256.665843010007,53428.26854832
2024-09-23,05:46:04.000,267,11066583,5525,0,1727070363,13157.381183860001,27642.037478070008,53428.29649680001
2024-09-23,05:46:05.000,267,11066620,4725,0,1727070364,13157.394656479992,28565.04351114,53428.36636800001
2024-09-23,05:46:06.000,267,11066641,5205,0,1727070365,13157.381183860001,29949.563134440003,53428.40829072
2024-09-23,05:46:07.000,267,11066634,4845,0,1727070366,13157.387920169997,31334.033413829995,53428.422264960005
2024-09-23,05:46:08.000,267,11066621,5405,0,1727070367,13157.334029689991,30872.703100979998,53428.41527784001
2024-09-23,05:46:09.000,267,11066612,5085,0,1727070368,13157.381183860001,28565.403016769997,53428.44322632001
2024-09-23,05:46:10.000,267,11066682,4725,0,1727070369,13157.374447549992,31334.357673809995,53428.42925208
2024-09-23,05:46:11.000,267,11066541,5165,0,1727070370,13157.347502309996,27181.13716215,53428.373355120006
2024-09-23,05:46:12.000,267,11066480,4685,0,1727070371,13157.340766000001,29488.61347461,53428.46418768001
2024-09-23,05:46:13.000,267,11066520,4965,0,1727070372,13157.381183860001,25796.892454920002,53428.52707176
2024-09-23,05:46:14.000,267,11066505,5405,0,1727070373,13157.387920169997,26258.476536450005,53428.56200736001
2024-09-23,05:46:15.000,267,11066536,4845,0,1727070374,13157.381183860001,32257.730261639997,53428.53405888001
2024-09-23,05:46:16.000,267,11066502,5125,0,1727070375,13157.381183860001,25797.05458491,53428.59694296
2024-09-23,05:46:17.000,267,11066480,4765,0,1727070376,13157.354238619992,28566.100880640006,53428.58296872001
2024-09-23,05:46:18.000,267,11066562,5085,0,1727070377,13157.381183860001,30873.46440702,53428.56899448
2024-09-23,05:46:19.000,267,11066490,5525,0,1727070378,13157.367711239996,27643.200584520004,53428.56899448
2024-09-23,05:46:20.000,267,11066509,5245,0,1727070379,13157.387920169997,30412.091799390008,53428.59694296
2024-09-23,05:46:21.000,267,11066517,5445,0,1727070380,13157.408129099997,31335.147176369996,53428.66681416
2024-09-23,05:46:22.000,267,11066544,4925,0,1727070381,13157.428338029997,27643.41910755,53428.68078840001
2024-09-23,05:46:23.000,267,11066536,4845,0,1727070382,13157.455283269992,27643.468451459994,53428.7855952
2024-09-23,05:46:24.000,267,11066546,5325,0,1727070383,13157.488964819997,30873.866207429994,53428.7855952
2024-09-23,05:46:25.000,267,11066490,5005,0,1727070384,13157.515910059992,27643.538942760002,53428.77860808001
2024-09-23,05:46:26.000,267,11066605,5285,0,1727070385,13157.522646370002,29489.494615860007,53428.82053080001
2024-09-23,05:46:27.000,267,11066572,4765,0,1727070386,13157.583273160002,30412.528845449997,53428.84847928001
2024-09-23,05:46:28.000,267,11066587,5405,0,1727070387,13157.596745779992,29028.09381171,53428.93232472
2024-09-23,05:46:29.000,267,11066571,5245,0,1727070388,13157.670845189998,27643.623532319994,53428.876427760006
2024-09-23,05:46:30.000,267,11066556,5005,0,1727070389,13157.711263049998,31796.999124840004,53428.88341488
2024-09-23,05:46:31.000,267,11066536,5365,0,1727070390,13157.738208289993,28566.714154949994,53428.925337600005
2024-09-23,05:46:32.000,267,11066555,5525,0,1727070391,13157.792098769998,26720.744383590005,53428.96726032001
2024-09-23,05:46:33.000,267,11066513,5405,0,1727070392,13157.852725559998,29951.142139560005,53429.07206712
2024-09-23,05:46:34.000,267,11066502,5165,0,1727070393,13157.893143419999,30874.077681330004,53429.05110576
2024-09-23,05:46:35.000,267,11066529,5285,0,1727070394,13157.994188069999,31335.605369819998,53429.06508000001
2024-09-23,05:46:36.000,267,11066457,5165,0,1727070395,13158.034605929999,30412.620484140003,53429.093028480005
2024-09-23,05:46:37.000,267,11066563,5405,0,1727070396,13158.081760099994,29489.635598459994,53429.15591256001
2024-09-23,05:46:38.000,267,11066516,5285,0,1727070397,13158.16933212999,27182.27207208,53429.19783528
2024-09-23,05:46:39.000,267,11066531,5285,0,1727070398,13158.2164863,29489.635598459994,53429.190848160004
2024-09-23,05:46:40.000,267,11066551,5205,0,1727070399,13158.243431539995,35027.43917559,53429.239758
2024-09-23,05:46:41.000,267,11066526,4925,0,1727070400,13158.33773988,31797.076665269997,53429.22578376
2024-09-23,05:46:42.000,267,11066531,5525,0,1727070401,13158.344476189995,32720.005157909996,53429.31661632
2024-09-23,05:46:43.000,267,11066520,4885,0,1727070402,13158.37142142999,29489.621500199995,53429.379500400006
2024-09-23,05:46:44.000,267,11066531,5845,0,1727070403,13158.39836667,28566.66481104,53429.414436
2024-09-23,05:46:45.000,267,11066512,5044,0,1727070404,13158.4185756,32258.49156768,53429.477320080005
2024-09-23,05:46:46.000,267,11066565,5325,0,1727070405,13158.445520839996,28105.087778639994,53429.39347464
2024-09-23,05:46:47.000,267,11066547,5445,0,1727070406,13158.45899346,27182.11699122,53429.4843072
2024-09-23,05:46:48.000,267,11066560,4965,0,1727070407,13158.499411320001,31796.970928320006,53429.4843072
2024-09-23,05:46:49.000,267,11066531,5365,0,1727070408,13158.512883939991,29489.529861510004,53429.56815264001
2024-09-23,05:46:50.000,267,11066511,5325,0,1727070409,13158.512883939991,34565.77755363,53429.57513976
2024-09-23,05:46:51.000,267,11066399,5325,0,1727070410,13158.526356559996,30873.873256560008,53429.61706248001
2024-09-23,05:46:52.000,267,11066551,5245,0,1727070411,13158.553301799991,29950.930665659995,53429.67295944
2024-09-23,05:46:53.000,267,11066528,4765,0,1727070412,13158.593719659992,32258.273044650006,53429.65199808
2024-09-23,05:46:54.000,267,11066508,5245,0,1727070413,13158.607192279997,32719.730241840007,53429.67994656
2024-09-23,05:46:55.000,267,11066523,5325,0,1727070414,13158.586983349996,31796.73830703,53429.7288564
2024-09-23,05:46:56.000,267,11066474,4725,0,1727070415,13158.627401209997,30873.767519610003,53429.74981776
2024-09-23,05:46:57.000,267,11066478,4925,0,1727070416,13158.647610139997,32719.680897929997,53429.79174048
2024-09-23,05:46:58.000,267,11066527,5245,0,1727070417,13158.593719659992,27643.341567120005,53429.89654728
2024-09-23,05:46:59.000,267,11066524,4885,0,1727070418,13158.613928589992,26720.31438666,53429.85462456001
2024-09-23,05:47:00.000,267,11066555,5365,0,1727070419,13158.681291690002,30412.105897650006,53429.93847
2024-09-23,05:47:01.000,267,11066528,5044,0,1727070420,13158.674555379992,33642.461358839995,53429.95943136
2024-09-23,05:47:02.000,267,11066507,5445,0,1727070421,13158.681291690002,31796.456341829995,53429.91052152
2024-09-23,05:47:03.000,267,11066500,4925,0,1727070422,13158.681291690002,31334.95684986,53429.94545712
2024-09-23,05:47:04.000,267,11066510,5085,0,1727070423,13158.708236929997,29027.600372610003,53430.050263920006
2024-09-23,05:47:05.000,267,11066473,5205,0,1727070424,13158.728445859997,29950.500668730005,53430.0083412
2024-09-23,05:47:06.000,267,11066510,4765,0,1727070425,13158.721709550002,31796.336506620006,53430.05725104
2024-09-23,05:47:07.000,267,11066462,4845,0,1727070426,13158.714973239992,25335.660829889996,53430.04327680001
2024-09-23,05:47:08.000,267,11066494,5125,0,1727070427,13158.681291690002,28104.495651720004,53430.15507072
2024-09-23,05:47:09.000,267,11066465,5325,0,1727070428,13158.688027999997,33642.21463929,53430.14109648001
2024-09-23,05:47:10.000,267,11066559,5405,0,1727070429,13158.634137519992,28565.889406739996,53430.12712224
2024-09-23,05:47:11.000,267,11066558,4765,0,1727070430,13158.654346449992,34565.079689759994,53430.14109648001
2024-09-23,05:47:12.000,267,11066528,5125,0,1727070431,13158.654346449992,28104.418111289997,53430.217954800006
2024-09-23,05:47:13.000,267,11066524,4925,0,1727070432,13158.674555379992,28104.418111289997,53430.23891616001
2024-09-23,05:47:14.000,267,11066474,4965,0,1727070433,13158.674555379992,33642.08070582,53430.28782600001
2024-09-23,05:47:15.000,267,11066477,5365,0,1727070434,13158.674555379992,28565.917603259993,53430.2528904
2024-09-23,05:47:16.000,267,11066484,4805,0,1727070435,13158.661082760002,32257.680917730002,53430.28782600001
2024-09-23,05:47:17.000,267,11066500,4765,0,1727070436,13158.634137519992,29950.282145699995,53430.28782600001
2024-09-23,05:47:18.000,267,11066512,4845,0,1727070437,13158.607192279997,35487.97293675,53430.315774480005
2024-09-23,05:47:19.000,267,11066513,5365,0,1727070438,13158.607192279997,28565.85416109,53430.30180024
2024-09-23,05:47:20.000,267,11066539,5285,0,1727070439,13158.613928589992,28104.354669120003,53430.385645680006
2024-09-23,05:47:21.000,267,11066497,5605,0,1727070440,13158.607192279997,30411.781637670007,53430.35071008
2024-09-23,05:47:22.000,267,11066508,4805,0,1727070441,13158.613928589992,28565.917603259993,53430.42058128
2024-09-23,05:47:23.000,267,11066518,5005,0,1727070442,13158.661082760002,29950.338538740005,53430.37167144
2024-09-23,05:47:24.000,267,11066542,4845,0,1727070443,13158.613928589992,33642.193491900005,53430.41359416
2024-09-23,05:47:25.000,267,11066495,5405,0,1727070444,13158.654346449992,26258.568175139997,53430.44154264
2024-09-23,05:47:26.000,267,11066550,4885,0,1727070445,13158.586983349996,27181.482569519998,53430.46949112
2024-09-23,05:47:27.000,267,11066486,5125,0,1727070446,13158.634137519992,28104.474504330006,53430.44852976
2024-09-23,05:47:28.000,267,11066484,5005,0,1727070447,13158.688027999997,27642.982061489995,53430.50442672001
2024-09-23,05:47:29.000,267,11066508,4925,0,1727070448,13158.674555379992,32257.779605550008,53430.462504
2024-09-23,05:47:30.000,267,11066569,5325,0,1727070449,13158.661082760002,30411.887374619997,53430.57429792001
2024-09-23,05:47:31.000,267,11066526,4925,0,1727070450,13158.714973239992,23951.197599630003,53430.51840096
2024-09-23,05:47:32.000,267,11066552,4925,0,1727070451,13158.755391099992,33180.78563862,53430.58827216
2024-09-23,05:47:33.000,267,11066496,4645,0,1727070452,13158.768863719997,29950.430177429997,53430.62320776001
2024-09-23,05:47:34.000,267,11066523,5605,0,1727070453,13158.802545270002,31334.858162040007,53430.67910472
2024-09-23,05:47:35.000,267,11066569,5205,0,1727070454,13158.802545270002,27643.038454530004,53430.64416912001
2024-09-23,05:47:36.000,267,11066518,4845,0,1727070455,13158.829490509997,26720.053568849995,53430.67211760001
2024-09-23,05:47:37.000,267,11066536,5005,0,1727070456,13158.863172060002,25335.674928149994,53430.71404032001
2024-09-23,05:47:38.000,267,11066539,5165,0,1727070457,13158.863172060002,29488.9165872,53430.74897592
2024-09-23,05:47:39.000,267,11066536,5044,0,1727070458,13158.923798850003,25797.06163404,53430.76295016001
2024-09-23,05:47:40.000,267,11066535,5605,0,1727070459,13158.917062539993,28565.903504999995,53430.78391152
2024-09-23,05:47:41.000,267,11066547,5285,0,1727070460,13158.944007779988,26258.54702775,53430.85378272
2024-09-23,05:47:42.000,267,11066565,5285,0,1727070461,13158.930535159998,30411.880325489998,53430.87474408
2024-09-23,05:47:43.000,267,11066478,4725,0,1727070462,13158.944007779988,33180.722196450006,53430.867756960004
2024-09-23,05:47:44.000,267,11066508,5245,0,1727070463,13158.957480399993,27181.538962560007,53430.818847120005
2024-09-23,05:47:45.000,267,11066496,4965,0,1727070464,13158.991161949998,30411.887374619997,53430.888718320006
2024-09-23,05:47:46.000,267,11066530,4805,0,1727070465,13158.984425639988,29488.94478372,53430.888718320006
2024-09-23,05:47:47.000,267,11066512,4845,0,1727070466,13159.004634569988,35488.142115869996,53430.93064104001
2024-09-23,05:47:48.000,267,11066492,4965,0,1727070467,13158.991161949998,29950.40198091,53430.95858952001
2024-09-23,05:47:49.000,267,11066519,5485,0,1727070468,13159.031579809998,28104.55909389,53430.937628160005
2024-09-23,05:47:50.000,267,11066557,5325,0,1727070469,13158.970953019998,27181.517815169995,53430.99352512
2024-09-23,05:47:51.000,267,11066532,4565,0,1727070470,13158.930535159998,30411.908522009995,53430.94461528
2024-09-23,05:47:52.000,267,11066517,5165,0,1727070471,13158.910326229998,29488.958881979997,53430.9166668
2024-09-23,05:47:53.000,267,11066500,5044,0,1727070472,13158.937271469993,25335.696075540007,53430.97955088001
2024-09-23,05:47:54.000,267,11066522,4845,0,1727070473,13158.923798850003,34103.805769950006,53431.0214736
2024-09-23,05:47:55.000,267,11066560,4965,0,1727070474,13158.930535159998,27643.144191479994,53431.09833192001
2024-09-23,05:47:56.000,267,11066539,5205,0,1727070475,13158.950744089998,27181.672896029995,53431.14724176001
2024-09-23,05:47:57.000,267,11066541,5125,0,1727070476,13158.930535159998,31796.421096179998,53431.12628040001
2024-09-23,05:47:58.000,267,11066477,5365,0,1727070477,13158.896853609993,30873.513750929997,53431.07038344
2024-09-23,05:47:59.000,267,11066510,5044,0,1727070478,13158.869908369998,29950.53591438,53431.14724176001
2024-09-23,05:48:00.000,267,11066513,5565,0,1727070479,13158.802545270002,29027.656765649997,53431.11230616
2024-09-23,05:48:01.000,267,11066512,4885,0,1727070480,13158.802545270002,30873.520800059996,53431.19615160001
2024-09-23,05:48:02.000,267,11066519,5085,0,1727070481,13158.762127410002,29950.585258289997,53431.224100080006
2024-09-23,05:48:03.000,267,11066519,5245,0,1727070482,13158.728445859997,29027.663814779997,53431.21711296001
2024-09-23,05:48:04.000,267,11066482,4925,0,1727070483,13158.694764309992,31335.11193072,53431.18916448
2024-09-23,05:48:05.000,267,11066534,5044,0,1727070484,13158.667819069997,25797.428188799997,53431.21711296001
2024-09-23,05:48:06.000,267,11066497,5205,0,1727070485,13158.640873830002,28104.819911700004,53431.18916448
2024-09-23,05:48:07.000,267,11066481,5205,0,1727070486,13158.607192279997,31796.681913990004,53431.21711296001
2024-09-23,05:48:08.000,267,11066528,4885,0,1727070487,13158.553301799991,31796.745356159998,53431.203138720004
2024-09-23,05:48:09.000,267,11066486,4845,0,1727070488,13158.506147629996,29950.87427262,53431.224100080006
2024-09-23,05:48:10.000,267,11066513,5565,0,1727070489,13158.492675009991,32258.265995520007,53431.2310872
2024-09-23,05:48:11.000,267,11066454,4925,0,1727070490,13158.452257149991,32258.280093780006,53431.273009920005
2024-09-23,05:48:12.000,267,11066554,5005,0,1727070491,13158.4185756,31796.8722405,53431.26602280001
2024-09-23,05:48:13.000,267,11066535,5405,0,1727070492,13158.37142142999,27182.131089479997,53431.31493264001
2024-09-23,05:48:14.000,267,11066582,5044,0,1727070493,13158.29058570999,24413.289218520003,53431.3009584
2024-09-23,05:48:15.000,267,11066570,4925,0,1727070494,13158.263640469995,29951.078697389996,53431.32890688
2024-09-23,05:48:16.000,267,11066524,5205,0,1727070495,13158.2164863,33643.004141850004,53431.30794552
2024-09-23,05:48:17.000,267,11066519,5325,0,1727070496,13158.223222609995,30874.176369149995,53431.33589400001
2024-09-23,05:48:18.000,267,11066540,5005,0,1727070497,13158.182804749995,32720.054501820006,53431.321919760005
2024-09-23,05:48:19.000,267,11066484,5125,0,1727070498,13158.15585951,35027.60835471,53431.25903568
2024-09-23,05:48:20.000,267,11066496,4845,0,1727070499,13158.13565058,31335.75340155,53431.3009584
2024-09-23,05:48:21.000,267,11066548,4805,0,1727070500,13158.041342239994,27643.954841429993,53431.30794552
2024-09-23,05:48:22.000,267,11066550,5125,0,1727070501,13158.041342239994,27643.961890560007,53431.25903568
2024-09-23,05:48:23.000,267,11066577,5245,0,1727070502,13158.00766068999,28566.96792363,53431.29397128001
2024-09-23,05:48:24.000,267,11066495,5285,0,1727070503,13157.926824969989,29489.995104090005,53431.30794552
2024-09-23,05:48:25.000,267,11066526,4885,0,1727070504,13157.886407109989,30412.937694990003,53431.29397128001
2024-09-23,05:48:26.000,267,11066514,5044,0,1727070505,13157.839252939993,30874.557022170004,53431.224100080006
2024-09-23,05:48:27.000,267,11066536,4965,0,1727070506,13157.819044009993,30874.59931695,53431.34986824
2024-09-23,05:48:28.000,267,11066555,5325,0,1727070507,13157.778626149993,33643.5328266,53431.273009920005
2024-09-23,05:48:29.000,267,11066559,5645,0,1727070508,13157.691054119998,28105.771544250005,53431.2310872
2024-09-23,05:48:30.000,267,11066473,5285,0,1727070509,13157.704526740003,27644.413034879995,53431.273009920005
2024-09-23,05:48:31.000,267,11066541,5285,0,1727070510,13157.630427329997,30874.7755452,53431.25903568
2024-09-23,05:48:32.000,267,11066555,5525,0,1727070511,13157.603482090002,28567.44726447,53431.28698416
2024-09-23,05:48:33.000,267,11066512,4925,0,1727070512,13157.556327919992,29028.967903829995,53431.28698416
2024-09-23,05:48:34.000,267,11066539,5845,0,1727070513,13157.536118989992,32259.429101970003,53431.36384248001
2024-09-23,05:48:35.000,267,11066535,5205,0,1727070514,13157.488964819997,27644.66680356,53431.29397128001
2024-09-23,05:48:36.000,267,11066500,4885,0,1727070515,13157.488964819997,28567.679885759993,53431.3009584
2024-09-23,05:48:37.000,267,11066568,4845,0,1727070516,13157.387920169997,28567.729229670003,53431.321919760005
2024-09-23,05:48:38.000,267,11066517,5405,0,1727070517,13157.387920169997,28106.272032480003,53431.33589400001
2024-09-23,05:48:39.000,267,11066538,4845,0,1727070518,13157.347502309996,24876.022308240004,53431.36384248001
2024-09-23,05:48:40.000,267,11066564,4965,0,1727070519,13157.286875519996,31798.345508669998,53431.33589400001
2024-09-23,05:48:41.000,267,11066604,5044,0,1727070520,13157.280139210001,22107.1381425,53431.321919760005
2024-09-23,05:48:42.000,267,11066556,4925,0,1727070521,13157.232985039991,31336.923557129994,53431.31493264001
2024-09-23,05:48:43.000,267,11066574,4925,0,1727070522,13157.232985039991,28106.553997680006,53431.370829600004
2024-09-23,05:48:44.000,267,11066576,5085,0,1727070523,13157.185830869996,23953.234798200006,53431.36384248001
2024-09-23,05:48:45.000,267,11066587,5445,0,1727070524,13157.15214931999,29029.672816830003,53431.391790960006
2024-09-23,05:48:46.000,267,11066563,5325,0,1727070525,13157.145413009996,31337.149129290003,53431.321919760005
2024-09-23,05:48:47.000,267,11066544,4925,0,1727070526,13157.11846777,31337.233718849995,53431.4057652
2024-09-23,05:48:48.000,267,11066539,5365,0,1727070527,13157.104995149995,31337.283062760005,53431.35685536
2024-09-23,05:48:49.000,267,11066553,5405,0,1727070528,13157.11173145999,24876.431157779996,53431.370829600004
2024-09-23,05:48:50.000,267,11066579,5245,0,1727070529,13157.09152252999,27645.385814819994,53431.36384248001
2024-09-23,05:48:51.000,267,11066563,5245,0,1727070530,13157.09152252999,29952.904422060004,53431.38480384001
2024-09-23,05:48:52.000,267,11066575,5205,0,1727070531,13157.125204079995,28106.94874896,53431.37781672
2024-09-23,05:48:53.000,267,11066546,4965,0,1727070532,13157.09825884,33183.37971846,53431.35685536
2024-09-23,05:48:54.000,267,11066577,5605,0,1727070533,13157.084786219995,32260.394832780003,53431.36384248001
2024-09-23,05:48:55.000,267,11066581,5325,0,1727070534,13157.07804991,31798.986979499998,53431.38480384001
2024-09-23,05:48:56.000,267,11066533,5165,0,1727070535,13157.11846777,30414.57309315,53431.44768792
2024-09-23,05:48:57.000,267,11066571,5205,0,1727070536,13157.145413009996,35029.51866894,53431.44768792
2024-09-23,05:48:58.000,267,11066506,4885,0,1727070537,13157.185830869996,29953.11589596,53431.49659776
2024-09-23,05:48:59.000,267,11066548,5044,0,1727070538,13157.17909456,29030.138059410005,53431.55249472001
2024-09-23,05:49:00.000,267,11066517,5325,0,1727070539,13157.21951242,35029.59620937001,53431.5455076
2024-09-23,05:49:01.000,267,11066563,5445,0,1727070540,13157.253193969991,29491.686895289997,53431.56646896
2024-09-23,05:49:02.000,267,11066543,5285,0,1727070541,13157.23972135,29491.708042679995,53431.55249472001
2024-09-23,05:49:03.000,267,11066558,4765,0,1727070542,13157.320557070001,33183.605290620006,53431.59441744
2024-09-23,05:49:04.000,267,11066493,5684,0,1727070543,13157.347502309996,30414.678830100005,53431.56646896
2024-09-23,05:49:05.000,267,11066516,4925,0,1727070544,13157.428338029997,24876.811810800005,53431.56646896
2024-09-23,05:49:06.000,267,11066567,5605,0,1727070545,13157.414865409992,29953.228682040004,53431.559481840006
2024-09-23,05:49:07.000,267,11066500,4965,0,1727070546,13157.462019580002,31337.741256210007,53431.63634016
2024-09-23,05:49:08.000,267,11066544,5125,0,1727070547,13157.529382679997,27184.309270650003,53431.64332728
2024-09-23,05:49:09.000,267,11066550,5125,0,1727070548,13157.576536849992,28568.765451779997,53431.67826288001
2024-09-23,05:49:10.000,267,11066549,5285,0,1727070549,13157.563064230002,29953.26392769,53431.67127576001
2024-09-23,05:49:11.000,267,11066526,4765,0,1727070550,13157.616954709993,26722.86617172,53431.65031440001
2024-09-23,05:49:12.000,267,11066555,5325,0,1727070551,13157.670845189998,28107.27300894,53431.69223712
2024-09-23,05:49:13.000,267,11066521,5245,0,1727070552,13157.664108880002,31337.706010559996,53431.66428864
2024-09-23,05:49:14.000,267,11066580,5005,0,1727070553,13157.731471979998,31337.755354470006,53431.7551212
2024-09-23,05:49:15.000,267,11066567,5485,0,1727070554,13157.785362459988,32722.19038821,53431.73415984
2024-09-23,05:49:16.000,267,11066600,5044,0,1727070555,13157.825780319989,25799.78964735,53431.76909544001
2024-09-23,05:49:17.000,267,11066560,5085,0,1727070556,13157.825780319989,27184.18943544,53431.81101816
2024-09-23,05:49:18.000,267,11066599,5445,0,1727070557,13157.879670799994,29491.736239200007,53431.80403104
2024-09-23,05:49:19.000,267,11066543,5285,0,1727070558,13157.913352349999,26722.816827810006,53431.83197952
2024-09-23,05:49:20.000,267,11066547,5365,0,1727070559,13157.940297589994,30876.262911629994,53431.859928
2024-09-23,05:49:21.000,267,11066547,5085,0,1727070560,13157.980715449994,34106.710011510004,53431.86691512001
2024-09-23,05:49:22.000,267,11066562,4965,0,1727070561,13158.000924379994,28568.814795690007,53431.88787648001
2024-09-23,05:49:23.000,267,11066520,4845,0,1727070562,13158.000924379994,29491.82082876,53431.95076056
2024-09-23,05:49:24.000,267,11066559,5645,0,1727070563,13158.000924379994,28107.329401979994,53431.95774768
2024-09-23,05:49:25.000,267,11066513,5285,0,1727070564,13158.02786961999,30876.234715109997,53431.93678632001
2024-09-23,05:49:26.000,267,11066527,5325,0,1727070565,13158.04807854999,33183.65463453,53431.92281208
2024-09-23,05:49:27.000,267,11066573,5285,0,1727070566,13158.05481486,30876.1853712,53431.943773440005
2024-09-23,05:49:28.000,267,11066564,4685,0,1727070567,13158.09523272,27184.309270650003,53431.97172192
2024-09-23,05:49:29.000,267,11066502,4765,0,1727070568,13158.09523272,28107.322352849995,53432.02063176
2024-09-23,05:49:30.000,267,11066546,4605,0,1727070569,13158.07502379,32260.76138754,53432.05556736001
2024-09-23,05:49:31.000,267,11066548,4885,0,1727070570,13158.07502379,29030.377729829997,53432.04858024
2024-09-23,05:49:32.000,267,11066514,4645,0,1727070571,13158.101969029995,27645.886303050007,53432.111464320005
2024-09-23,05:49:33.000,267,11066451,5365,0,1727070572,13158.12891426999,28107.329401979994,53432.08351584001
2024-09-23,05:49:34.000,267,11066494,5085,0,1727070573,13158.142386889995,34106.78755194,53432.12543856
2024-09-23,05:49:35.000,267,11066507,5245,0,1727070574,13158.09523272,28107.357598500006,53432.16736128
2024-09-23,05:49:36.000,267,11066472,4965,0,1727070575,13158.09523272,29030.384778959997,53432.12543856
2024-09-23,05:49:37.000,267,11066488,5085,0,1727070576,13158.061551169994,31337.839944029998,53432.15338704001
2024-09-23,05:49:38.000,267,11066518,5005,0,1727070577,13158.06828747999,27184.51369542,53432.174348399996
2024-09-23,05:49:39.000,267,11066554,4925,0,1727070578,13158.101969029995,30414.988991820006,53432.18133552001
2024-09-23,05:49:40.000,267,11066563,5684,0,1727070579,13158.081760099994,31337.9738775,53432.174348399996
2024-09-23,05:49:41.000,267,11066547,5205,0,1727070580,13158.00766068999,28107.512679360007,53432.19530976
2024-09-23,05:49:42.000,267,11066562,5245,0,1727070581,13158.041342239994,29030.49051591,53432.20229688001
2024-09-23,05:49:43.000,267,11066557,5525,0,1727070582,13158.05481486,27646.034334779994,53432.20229688001
2024-09-23,05:49:44.000,267,11066509,5565,0,1727070583,13158.081760099994,29953.510647240008,53432.20229688001
2024-09-23,05:49:45.000,267,11066547,5325,0,1727070584,13158.081760099994,29491.96181136,53432.30710368
2024-09-23,05:49:46.000,267,11066506,4765,0,1727070585,13158.06828747999,29953.510647240008,53432.22325824001
2024-09-23,05:49:47.000,267,11066506,4965,0,1727070586,13158.06828747999,25800.09980907,53432.328065040005
2024-09-23,05:49:48.000,267,11066483,5165,0,1727070587,13158.061551169994,32261.022205350004,53432.25819384
2024-09-23,05:49:49.000,267,11066507,5165,0,1727070588,13158.101969029995,33645.53477952001,53432.342039279996
2024-09-23,05:49:50.000,267,11066480,4725,0,1727070589,13158.10870533999,25338.64966101,53432.328065040005
2024-09-23,05:49:51.000,267,11066462,4685,0,1727070590,13158.12891426999,28569.096760889995,53432.29312944
2024-09-23,05:49:52.000,267,11066498,4965,0,1727070591,13158.162595819995,26723.126989530007,53432.40492336
2024-09-23,05:49:53.000,267,11066462,4885,0,1727070592,13158.16933212999,25338.65671014,53432.33505216
2024-09-23,05:49:54.000,267,11066463,5485,0,1727070593,13158.182804749995,24877.157218170003,53432.33505216
2024-09-23,05:49:55.000,267,11066477,5405,0,1727070594,13158.223222609995,35030.00505891,53432.46082032
2024-09-23,05:49:56.000,267,11066324,4885,0,1727070595,13158.23669523,25800.219644280005,53432.43287184
2024-09-23,05:49:57.000,267,11066494,4805,0,1727070596,13158.29732202,28569.174301320003,53432.40492336
2024-09-23,05:49:58.000,267,11066451,5445,0,1727070597,13158.33100356999,27646.154169989997,53432.509730159996
2024-09-23,05:49:59.000,267,11066445,5365,0,1727070598,13158.37815774,31799.60730294,53432.46082032
2024-09-23,05:50:00.000,267,11066517,5365,0,1727070599,13158.432048219991,26261.613399299997,53432.446846080005
2024-09-23,05:50:01.000,267,11066486,4805,0,1727070600,13158.425311909996,29492.102793960003,53432.47479456
2024-09-23,05:50:02.000,267,11066522,4765,0,1727070601,13158.4185756,30876.580122479994,53432.4538332
2024-09-23,05:50:03.000,267,11066495,5325,0,1727070602,13158.43878453,25800.1068582,53432.43985896001
2024-09-23,05:50:04.000,267,11066511,5485,0,1727070603,13158.465729769996,32722.493500800003,53432.46082032
2024-09-23,05:50:05.000,267,11066561,5445,0,1727070604,13158.512883939991,30415.06653225,53432.51671728001
2024-09-23,05:50:06.000,267,11066524,4965,0,1727070605,13158.519620250001,33645.46428822,53432.48178168
2024-09-23,05:50:07.000,267,11066576,4965,0,1727070606,13158.600455970001,32260.986959700007,53432.544665760004
2024-09-23,05:50:08.000,267,11066569,5445,0,1727070607,13158.613928589992,29953.524745500006,53432.53767864001
2024-09-23,05:50:09.000,267,11066578,4885,0,1727070608,13158.647610139997,29030.52576156,53432.55864000001
2024-09-23,05:50:10.000,267,11066591,5365,0,1727070609,13158.654346449992,34106.88623976,53432.565627120006
2024-09-23,05:50:11.000,267,11066582,4925,0,1727070610,13158.674555379992,26722.993056060004,53432.5935756
2024-09-23,05:50:12.000,267,11066549,5405,0,1727070611,13158.701500620002,28568.920532639997,53432.614536960005
2024-09-23,05:50:13.000,267,11066562,5085,0,1727070612,13158.755391099992,28568.857090470003,53432.57960136
2024-09-23,05:50:14.000,267,11066562,5125,0,1727070613,13158.741918480002,29030.300189400004,53432.6285112
2024-09-23,05:50:15.000,267,11066584,5125,0,1727070614,13158.701500620002,29953.27097682,53432.63549832001
2024-09-23,05:50:16.000,267,11066521,5085,0,1727070615,13158.748654789997,29953.235731170003,53432.64947256
2024-09-23,05:50:17.000,267,11066533,5165,0,1727070616,13158.762127410002,32722.105798649995,53432.55165288
2024-09-23,05:50:18.000,267,11066562,4845,0,1727070617,13158.735182169992,27645.681878279996,53432.64947256
2024-09-23,05:50:19.000,267,11066601,5605,0,1727070618,13158.762127410002,25799.761450830003,53432.67043392
2024-09-23,05:50:20.000,267,11066578,5005,0,1727070619,13158.741918480002,31799.085667320003,53432.65645968001
2024-09-23,05:50:21.000,267,11066574,4925,0,1727070620,13158.728445859997,26261.134058459997,53432.64947256
2024-09-23,05:50:22.000,267,11066544,4765,0,1727070621,13158.728445859997,30414.516700110005,53432.69139528
2024-09-23,05:50:23.000,267,11066577,5325,0,1727070622,13158.714973239992,29030.03232246,53432.63549832001
2024-09-23,05:50:24.000,267,11066612,4725,0,1727070623,13158.654346449992,30875.959799040007,53432.57960136
2024-09-23,05:50:25.000,267,11066561,5125,0,1727070624,13158.694764309992,30414.453257939997,53432.677421039996
2024-09-23,05:50:26.000,267,11066626,4925,0,1727070625,13158.667819069997,31337.452241880004,53432.6983824
2024-09-23,05:50:27.000,267,11066546,4925,0,1727070626,13158.640873830002,32260.458274949997,53432.677421039996
2024-09-23,05:50:28.000,267,11066590,4805,0,1727070627,13158.586983349996,29029.919536379995,53432.63549832001
2024-09-23,05:50:29.000,267,11066592,4845,0,1727070628,13158.573510729992,31337.424045360007,53432.64248544
2024-09-23,05:50:30.000,267,11066593,5285,0,1727070629,13158.593719659992,25338.050484959997,53432.64947256
2024-09-23,05:50:31.000,267,11066627,5365,0,1727070630,13158.553301799991,29952.996060749996,53432.6285112
2024-09-23,05:50:32.000,267,11066595,5485,0,1727070631,13158.533092869991,30875.980946430005,53432.65645968001
2024-09-23,05:50:33.000,267,11066598,5125,0,1727070632,13158.492675009991,24876.600336899995,53432.69139528
2024-09-23,05:50:34.000,267,11066619,5405,0,1727070633,13158.47920239,30875.931602519995,53432.67043392
2024-09-23,05:50:35.000,267,11066587,5365,0,1727070634,13158.452257149991,28568.55397788,53432.6983824
2024-09-23,05:50:36.000,267,11066535,5565,0,1727070635,13158.432048219991,29953.059502920005,53432.68440816001
2024-09-23,05:50:37.000,267,11066587,5405,0,1727070636,13158.39836667,26261.155205849995,53432.6983824
2024-09-23,05:50:38.000,267,11066596,4925,0,1727070637,13158.39163035999,30876.136027290006,53432.70536952001
2024-09-23,05:50:39.000,267,11066609,5445,0,1727070638,13158.39163035999,29953.087699440002,53432.663446800005
2024-09-23,05:50:40.000,267,11066579,5525,0,1727070639,13158.39163035999,30414.664731840006,53432.74729224
2024-09-23,05:50:41.000,267,11066595,5365,0,1727070640,13158.344476189995,32722.155142560005,53432.71934376
2024-09-23,05:50:42.000,267,11066584,4765,0,1727070641,13158.344476189995,28568.70905874,53432.75427936001
2024-09-23,05:50:43.000,267,11066618,4925,0,1727070642,13158.29732202,25338.34654842,53432.80318920001
2024-09-23,05:50:44.000,267,11066589,5485,0,1727070643,13158.29732202,28107.357598500006,53432.76126648
2024-09-23,05:50:45.000,267,11066556,5085,0,1727070644,13158.25016784999,32260.838927970006,53432.75427936001
2024-09-23,05:50:46.000,267,11066535,5285,0,1727070645,13158.25016784999,25338.452285370004,53432.74030512
2024-09-23,05:50:47.000,267,11066561,5085,0,1727070646,13158.243431539995,28568.976925680006,53432.76126648
2024-09-23,05:50:48.000,267,11066493,5325,0,1727070647,13158.22995891999,29492.004106139997,53432.76126648
2024-09-23,05:50:49.000,267,11066538,4805,0,1727070648,13158.23669523,34107.013124100005,53432.72633088001
2024-09-23,05:50:50.000,267,11066560,4925,0,1727070649,13158.243431539995,29030.631498510003,53432.74729224
2024-09-23,05:50:51.000,267,11066535,5605,0,1727070650,13158.203013679995,29953.686875490006,53432.75427936001
2024-09-23,05:50:52.000,267,11066385,5485,0,1727070651,13158.17606844,24877.241807729995,53432.70536952001
2024-09-23,05:50:53.000,267,11066562,4765,0,1727070652,13158.18954105999,30876.749301599993,53432.79620208
2024-09-23,05:50:54.000,267,11066529,5684,0,1727070653,13158.15585951,27184.83090627,53432.74729224
2024-09-23,05:50:55.000,267,11066531,5165,0,1727070654,13158.16933212999,32261.283023159995,53432.71934376
2024-09-23,05:50:56.000,267,11066557,5365,0,1727070655,13158.15585951,29030.913463710007,53432.67043392
2024-09-23,05:50:57.000,267,11066557,5325,0,1727070656,13158.12891426999,28107.999069330006,53432.712356640004
2024-09-23,05:50:58.000,267,11066545,5165,0,1727070657,13158.101969029995,32261.494497060005,53432.65645968001
2024-09-23,05:50:59.000,267,11066563,5325,0,1727070658,13158.142386889995,27185.12696973,53432.71934376
2024-09-23,05:51:00.000,267,11066542,4965,0,1727070659,13158.13565058,32261.635479660006,53432.70536952001
2024-09-23,05:51:01.000,267,11066537,5165,0,1727070660,13158.11544165,25800.7412799,53432.74729224
2024-09-23,05:51:02.000,267,11066536,4885,0,1727070661,13158.142386889995,29492.807706959997,53432.67043392
2024-09-23,05:51:03.000,267,11066485,5445,0,1727070662,13158.122177959995,32261.88219921,53432.733318000006
2024-09-23,05:51:04.000,267,11066522,4925,0,1727070663,13158.11544165,29954.40588675,53432.69139528
2024-09-23,05:51:05.000,267,11066528,4765,0,1727070664,13158.07502379,30877.454214600002,53432.614536960005
2024-09-23,05:51:06.000,267,11066515,5285,0,1727070665,13158.081760099994,28570.062491699995,53432.663446800005
2024-09-23,05:51:07.000,267,11066520,4925,0,1727070666,13158.11544165,29031.583131060004,53432.69139528
2024-09-23,05:51:08.000,267,11066535,5325,0,1727070667,13158.08849640999,30877.63044285,53432.677421039996
2024-09-23,05:51:09.000,267,11066536,4805,0,1727070668,13158.041342239994,26262.69191619,53432.70536952001
2024-09-23,05:51:10.000,267,11066529,5285,0,1727070669,13158.04807854999,30416.34242478,53432.69139528
2024-09-23,05:51:11.000,267,11066535,4925,0,1727070670,13158.061551169994,28108.936603619994,53432.68440816001
2024-09-23,05:51:12.000,267,11066527,5405,0,1727070671,13158.02786961999,29954.955718890007,53432.74030512
2024-09-23,05:51:13.000,267,11066541,5605,0,1727070672,13157.994188069999,29493.519669090005,53432.74030512
2024-09-23,05:51:14.000,267,11066547,5245,0,1727070673,13158.041342239994,23955.518716320003,53432.71934376
2024-09-23,05:51:15.000,267,11066537,5245,0,1727070674,13158.00766068999,31339.623373919996,53432.69139528
2024-09-23,05:51:16.000,267,11066520,4805,0,1727070675,13158.00766068999,27186.142044449996,53432.712356640004
2024-09-23,05:51:17.000,267,11066556,4965,0,1727070676,13157.994188069999,28109.211519689998,53432.76126648
2024-09-23,05:51:18.000,267,11066542,4805,0,1727070677,13157.947033899989,30878.257815420002,53432.71934376
2024-09-23,05:51:19.000,267,11066532,4885,0,1727070678,13157.96724282999,31801.34843805,53432.72633088001
2024-09-23,05:51:20.000,267,11066503,5605,0,1727070679,13157.960506519994,25340.362599600005,53432.7682536
2024-09-23,05:51:21.000,267,11066520,5005,0,1727070680,13157.940297589994,29032.450174049998,53432.831137680005
2024-09-23,05:51:22.000,267,11066534,5005,0,1727070681,13157.953770209999,30878.490436709995,53432.831137680005
2024-09-23,05:51:23.000,267,11066542,5165,0,1727070682,13157.96724282999,29494.006059060004,53432.85209904001
2024-09-23,05:51:24.000,267,11066553,5725,0,1727070683,13157.973979139999,32724.60119067,53432.845111919996
2024-09-23,05:51:25.000,267,11066552,4685,0,1727070684,13158.014396999999,29494.161139920005,53432.82415056001
2024-09-23,05:51:26.000,267,11066531,5525,0,1727070685,13158.000924379994,27186.656630940008,53432.86607328
2024-09-23,05:51:27.000,267,11066549,5925,0,1727070686,13158.041342239994,29032.73918838,53432.87306040001
2024-09-23,05:51:28.000,267,11066551,5445,0,1727070687,13158.041342239994,29032.75328664,53432.86607328
2024-09-23,05:51:29.000,267,11066538,4925,0,1727070688,13158.04807854999,33647.88213981,53432.88703464
2024-09-23,05:51:30.000,267,11066525,5405,0,1727070689,13158.081760099994,32724.953647169998,53432.91498312
2024-09-23,05:51:31.000,267,11066523,5165,0,1727070690,13158.07502379,27648.388744199998,53432.901008880006
2024-09-23,05:51:32.000,267,11066590,4965,0,1727070691,13158.09523272,31801.968761490003,53432.89402176001
2024-09-23,05:51:33.000,267,11066595,5325,0,1727070692,13158.15585951,30878.976826679995,53432.93594448
2024-09-23,05:51:34.000,267,11066555,5405,0,1727070693,13158.15585951,29494.492449030004,53432.9778672
2024-09-23,05:51:35.000,267,11066588,4845,0,1727070694,13158.17606844,30879.026170590005,53432.92895736
2024-09-23,05:51:36.000,267,11066562,4885,0,1727070695,13158.18954105999,33648.17115414,53432.97088008001
2024-09-23,05:51:37.000,267,11066556,4805,0,1727070696,13158.19627737,26725.59418503,53432.9778672
2024-09-23,05:51:38.000,267,11066565,5285,0,1727070697,13158.203013679995,30417.667661219995,53433.03376416
2024-09-23,05:51:39.000,267,11066539,5645,0,1727070698,13158.223222609995,23495.168232540003,53433.00581568
2024-09-23,05:51:40.000,267,11066582,5044,0,1727070699,13158.29732202,26725.735167630002,53433.06171264001
2024-09-23,05:51:41.000,267,11066557,5485,0,1727070700,13158.25690416,31802.384660159994,53433.07568688
2024-09-23,05:51:42.000,267,11066545,5405,0,1727070701,13158.29058570999,31802.398758420008,53433.08966112001
2024-09-23,05:51:43.000,267,11066576,4925,0,1727070702,13158.304058329995,27648.868085039998,53433.10363536
2024-09-23,05:51:44.000,267,11066526,5165,0,1727070703,13158.283849399995,30417.963724679998,53433.08966112001
2024-09-23,05:51:45.000,267,11066577,5485,0,1727070704,13158.324267259995,29495.077526819994,53433.082674
2024-09-23,05:51:46.000,267,11066529,5405,0,1727070705,13158.31753095,30418.147002059995,53433.02677704
2024-09-23,05:51:47.000,267,11066578,4765,0,1727070706,13158.29732202,28110.649542209998,53433.11062248001
2024-09-23,05:51:48.000,267,11066560,4845,0,1727070707,13158.324267259995,22111.085655300005,53433.11062248001
2024-09-23,05:51:49.000,267,11066550,4965,0,1727070708,13158.324267259995,32725.89118146,53433.09664824
2024-09-23,05:51:50.000,267,11066550,4885,0,1727070709,13158.324267259995,28572.339360690006,53433.12459672
2024-09-23,05:51:51.000,267,11066590,5085,0,1727070710,13158.31079463999,32264.518573830006,53433.082674
2024-09-23,05:51:52.000,267,11066608,4885,0,1727070711,13158.344476189995,29033.937540479994,53433.10363536
2024-09-23,05:51:53.000,267,11066609,5405,0,1727070712,13158.324267259995,35956.669590449994,53433.08966112001
2024-09-23,05:51:54.000,267,11066571,5525,0,1727070713,13158.27037677999,27649.50250674,53433.13158384
2024-09-23,05:51:55.000,267,11066578,4965,0,1727070714,13158.33100356999,27188.045309549998,53433.11062248001
2024-09-23,05:51:56.000,267,11066587,5245,0,1727070715,13158.29732202,30880.132884000006,53433.12459672
2024-09-23,05:51:57.000,267,11066565,5445,0,1727070716,13158.35121249999,28572.635424149994,53433.18748080001
2024-09-23,05:51:58.000,267,11066573,5285,0,1727070717,13158.37142142999,33187.82771949,53433.15953232001
2024-09-23,05:51:59.000,267,11066574,4965,0,1727070718,13158.37142142999,28111.206423480005,53433.09664824
2024-09-23,05:52:00.000,267,11066588,4925,0,1727070719,13158.384894049996,29495.81768547,53433.180493679996
2024-09-23,05:52:01.000,267,11066608,4965,0,1727070720,13158.35794881,32264.941521629997,53433.166519440005
2024-09-23,05:52:02.000,267,11066597,5325,0,1727070721,13158.37142142999,27188.35547127,53433.17350656
2024-09-23,05:52:03.000,267,11066576,5044,0,1727070722,13158.37142142999,25342.258815570007,53433.17350656
2024-09-23,05:52:04.000,267,11066575,5485,0,1727070723,13158.43878453,30880.407800069996,53433.18748080001
2024-09-23,05:52:05.000,267,11066517,5125,0,1727070724,13158.425311909996,32726.53265229,53433.180493679996
2024-09-23,05:52:06.000,267,11066575,4845,0,1727070725,13158.452257149991,29957.43701265,53433.117609600005
2024-09-23,05:52:07.000,267,11066576,4885,0,1727070726,13158.465729769996,24419.25983163,53433.14555808
2024-09-23,05:52:08.000,267,11066558,4965,0,1727070727,13158.512883939991,27649.847914109996,53433.15953232001
2024-09-23,05:52:09.000,267,11066570,4805,0,1727070728,13158.539829180001,30418.950602879995,53433.180493679996
2024-09-23,05:52:10.000,267,11066606,4725,0,1727070729,13158.519620250001,28572.90329109,53433.11062248001
2024-09-23,05:52:11.000,267,11066584,4965,0,1727070730,13158.533092869991,34111.06637385,53433.13158384
2024-09-23,05:52:12.000,267,11066555,5325,0,1727070731,13158.546565489996,26265.356487330006,53433.15953232001
2024-09-23,05:52:13.000,267,11066585,5245,0,1727070732,13158.580247040001,26726.86302843,53433.1525452
2024-09-23,05:52:14.000,267,11066626,4925,0,1727070733,13158.634137519992,29495.888176770008,53433.20145504
2024-09-23,05:52:15.000,267,11066529,5845,0,1727070734,13158.647610139997,27649.840864979997,53433.18748080001
2024-09-23,05:52:16.000,267,11066569,5365,0,1727070735,13158.701500620002,27188.32727475,53433.180493679996
2024-09-23,05:52:17.000,267,11066539,5485,0,1727070736,13158.714973239992,29957.458160039998,53433.117609600005
2024-09-23,05:52:18.000,267,11066538,4885,0,1727070737,13158.741918480002,21188.650601760004,53433.166519440005
2024-09-23,05:52:19.000,267,11066519,5565,0,1727070738,13158.768863719997,25803.78650406,53433.12459672
2024-09-23,05:52:20.000,267,11066534,4845,0,1727070739,13158.829490509997,30880.37255442,53433.1525452
2024-09-23,05:52:21.000,267,11066518,5044,0,1727070740,13158.856435749993,33187.95460383,53433.180493679996
2024-09-23,05:52:22.000,267,11066399,5085,0,1727070741,13158.876644679993,29034.318193500003,53433.22940352001
2024-09-23,05:52:23.000,267,11066536,5085,0,1727070742,13158.890117299998,25342.209471659997,53433.1525452
2024-09-23,05:52:24.000,267,11066486,5125,0,1727070743,13158.930535159998,28572.846898050004,53433.25735200001
2024-09-23,05:52:25.000,267,11066523,5565,0,1727070744,13158.964216709988,32264.934472499997,53433.19446792
2024-09-23,05:52:26.000,267,11066517,5485,0,1727070745,13159.038316119993,33187.891161659994,53433.20145504
2024-09-23,05:52:27.000,267,11066524,5005,0,1727070746,13159.065261359989,26726.693849310002,53433.180493679996
2024-09-23,05:52:28.000,267,11066535,5445,0,1727070747,13159.045052429989,27649.671685859998,53433.13158384
2024-09-23,05:52:29.000,267,11066506,4845,0,1727070748,13159.105679219989,31803.27285054,53433.215429280004
2024-09-23,05:52:30.000,267,11066415,5245,0,1727070749,13159.105679219989,30880.18927704,53433.15953232001
2024-09-23,05:52:31.000,267,11066588,5165,0,1727070750,13159.159569699994,33187.70788428,53433.09664824
2024-09-23,05:52:32.000,267,11066541,5245,0,1727070751,13159.159569699994,29034.106719600008,53433.07568688
2024-09-23,05:52:33.000,267,11066527,5205,0,1727070752,13159.173042319999,27188.03826042,53433.180493679996
2024-09-23,05:52:34.000,267,11066574,4925,0,1727070753,13159.193251249999,27188.0100639,53433.13857096001
2024-09-23,05:52:35.000,267,11066558,5044,0,1727070754,13159.20672386999,31341.611228580005,53433.166519440005
2024-09-23,05:52:36.000,267,11066542,4805,0,1727070755,13159.233669109999,27187.974818250004,53433.1525452
2024-09-23,05:52:37.000,267,11066532,5165,0,1727070756,13159.240405419994,31803.075474900004,53433.20145504
2024-09-23,05:52:38.000,267,11066543,5445,0,1727070757,13159.24714172999,31803.004983599996,53433.17350656
2024-09-23,05:52:39.000,267,11066547,5485,0,1727070758,13159.24714172999,34110.55883649,53433.20844216001
2024-09-23,05:52:40.000,267,11066557,5365,0,1727070759,13159.233669109999,30418.393721610002,53433.20145504
2024-09-23,05:52:41.000,267,11066554,4965,0,1727070760,13159.280823279994,28110.80462307,53433.2224164
2024-09-23,05:52:42.000,267,11066557,5405,0,1727070761,13159.28755958999,26264.729114760004,53433.180493679996
2024-09-23,05:52:43.000,267,11066556,5044,0,1727070762,13159.321241139995,30418.330279439993,53433.18748080001
2024-09-23,05:52:44.000,267,11066578,5285,0,1727070763,13159.301032209994,27649.241688930008,53433.1525452
2024-09-23,05:52:45.000,267,11066585,5245,0,1727070764,13159.30776851999,30879.822722280005,53433.20145504
2024-09-23,05:52:46.000,267,11066567,5285,0,1727070765,13159.301032209994,30879.794525760008,53433.180493679996
2024-09-23,05:52:47.000,267,11066557,5325,0,1727070766,13159.30776851999,26264.700918240007,53433.2224164
2024-09-23,05:52:48.000,267,11066583,5405,0,1727070767,13159.301032209994,34110.31211694,53433.20844216001
2024-09-23,05:52:49.000,267,11066557,5405,0,1727070768,13159.321241139995,29033.71196832,53433.19446792
2024-09-23,05:52:50.000,267,11066551,5245,0,1727070769,13159.321241139995,29033.683771800002,53433.20844216001
2024-09-23,05:52:51.000,267,11066594,4885,0,1727070770,13159.361658999995,27187.68580392,53433.17350656
2024-09-23,05:52:52.000,267,11066550,5125,0,1727070771,13159.36839530999,33648.73508454001,53433.166519440005
2024-09-23,05:52:53.000,267,11066569,5525,0,1727070772,13159.39534055,33187.21444518,53433.1525452
2024-09-23,05:52:54.000,267,11066584,5365,0,1727070773,13159.37513162,29956.569969660006,53433.08966112001
2024-09-23,05:52:55.000,267,11066586,4965,0,1727070774,13159.422285789995,31802.582035800006,53433.14555808
2024-09-23,05:52:56.000,267,11066586,4685,0,1727070775,13159.422285789995,33187.0311678,53433.12459672
2024-09-23,05:52:57.000,267,11066551,5605,0,1727070776,13159.402076859995,33648.52361064,53433.10363536
2024-09-23,05:52:58.000,267,11066552,4765,0,1727070777,13159.422285789995,32725.482331919993,53433.11062248001
2024-09-23,05:52:59.000,267,11066564,5005,0,1727070778,13159.442494719995,32725.369545840003,53433.1525452
2024-09-23,05:53:00.000,267,11066563,5245,0,1727070779,13159.40881316999,26264.1510861,53433.14555808
2024-09-23,05:53:01.000,267,11066598,4845,0,1727070780,13159.41554948,28571.733135510003,53433.1525452
2024-09-23,05:53:02.000,267,11066594,5085,0,1727070781,13159.422285789995,25341.05341434,53433.166519440005
2024-09-23,05:53:03.000,267,11066542,5285,0,1727070782,13159.43575841,29494.54179294,53433.215429280004
2024-09-23,05:53:04.000,267,11066528,5085,0,1727070783,13159.462703649995,31802.039252789997,53433.082674
2024-09-23,05:53:05.000,267,11066563,5205,0,1727070784,13159.44923102999,28571.373629880007,53433.15953232001
2024-09-23,05:53:06.000,267,11066551,5565,0,1727070785,13159.462703649995,26263.81272786,53433.1525452
2024-09-23,05:53:07.000,267,11066569,5605,0,1727070786,13159.44923102999,29955.731123189995,53433.13158384
2024-09-23,05:53:08.000,267,11066580,4965,0,1727070787,13159.50985781999,29032.654598819994,53433.166519440005
2024-09-23,05:53:09.000,267,11066583,5325,0,1727070788,13159.50985781999,32724.58709241,53433.10363536
2024-09-23,05:53:10.000,267,11066562,5005,0,1727070789,13159.523330439995,29032.450174049998,53433.11062248001
2024-09-23,05:53:11.000,267,11066559,5525,0,1727070790,13159.53006674999,30878.412896280002,53433.19446792
2024-09-23,05:53:12.000,267,11066588,4605,0,1727070791,13159.563748299995,27186.240732270002,53433.10363536
2024-09-23,05:53:13.000,267,11066542,5005,0,1727070792,13159.57048460999,31339.75025826,53433.1525452
2024-09-23,05:53:14.000,267,11066560,4965,0,1727070793,13159.604166159996,25340.10883092,53433.1525452
2024-09-23,05:53:15.000,267,11066525,5645,0,1727070794,13159.63784771,27186.008110979994,53433.1525452
2024-09-23,05:53:16.000,267,11066595,5044,0,1727070795,13159.63784771,30416.448161730004,53433.15953232001
2024-09-23,05:53:17.000,267,11066549,5245,0,1727070796,13159.691738189991,28570.3444569,53433.20145504
2024-09-23,05:53:18.000,267,11066635,5365,0,1727070797,13159.671529259991,27647.211539490003,53433.13158384
2024-09-23,05:53:19.000,267,11066581,5325,0,1727070798,13159.664792949996,29031.653622359998,53433.166519440005
2024-09-23,05:53:20.000,267,11066568,5125,0,1727070799,13159.664792949996,28108.619392769993,53433.14555808
2024-09-23,05:53:21.000,267,11066558,5044,0,1727070800,13159.631111399991,26262.494540550004,53433.13857096001
2024-09-23,05:53:22.000,267,11066581,5445,0,1727070801,13159.644584019996,35492.39274126,53433.14555808
2024-09-23,05:53:23.000,267,11066534,4965,0,1727070802,13159.624375089996,29031.336411509998,53433.17350656
2024-09-23,05:53:24.000,267,11066547,5245,0,1727070803,13159.61090246999,29954.279002409996,53433.15953232001
2024-09-23,05:53:25.000,267,11066521,5325,0,1727070804,13159.57722092,28569.717084329997,53433.18748080001
2024-09-23,05:53:26.000,267,11066536,4845,0,1727070805,13159.563748299995,30877.059463319994,53433.18748080001
2024-09-23,05:53:27.000,267,11066545,5645,0,1727070806,13159.4963852,26261.979954060007,53433.1525452
2024-09-23,05:53:28.000,267,11066568,4725,0,1727070807,13159.45596734,32722.874153819997,53433.1525452
2024-09-23,05:53:29.000,267,11066557,5325,0,1727070808,13159.422285789995,29492.377710030007,53433.12459672
2024-09-23,05:53:30.000,267,11066561,5405,0,1727070809,13159.422285789995,27646.30220172,53433.15953232001
2024-09-23,05:53:31.000,267,11066544,4925,0,1727070810,13159.35492269,26261.775529289996,53433.180493679996
2024-09-23,05:53:32.000,267,11066524,5285,0,1727070811,13159.321241139995,30415.172269200004,53433.18748080001
2024-09-23,05:53:33.000,267,11066513,5525,0,1727070812,13159.27408697,32261.134991429994,53433.15953232001
2024-09-23,05:53:34.000,267,11066614,5044,0,1727070813,13159.20672386999,27184.633530630002,53433.13857096001
2024-09-23,05:53:35.000,267,11066540,4765,0,1727070814,13159.193251249999,25338.6708084,53433.166519440005
2024-09-23,05:53:36.000,267,11066586,5125,0,1727070815,13159.139360769994,32261.113844039995,53433.18748080001
2024-09-23,05:53:37.000,267,11066537,5405,0,1727070816,13159.058525049993,29030.624449380004,53433.14555808
2024-09-23,05:53:38.000,267,11066535,5325,0,1727070817,13159.011370879998,28107.674809350006,53433.12459672
2024-09-23,05:53:39.000,267,11066577,5365,0,1727070818,13158.923798850003,29030.65969503,53433.12459672
2024-09-23,05:53:40.000,267,11066614,4845,0,1727070819,13158.869908369998,34107.132959309994,53433.10363536
2024-09-23,05:53:41.000,267,11066536,4845,0,1727070820,13158.822754200002,29953.693924620005,53433.09664824
2024-09-23,05:53:42.000,267,11066559,5165,0,1727070821,13158.775600029992,29953.722121140003,53433.1525452
2024-09-23,05:53:43.000,267,11066604,4965,0,1727070822,13158.755391099992,28107.75234978,53433.117609600005
2024-09-23,05:53:44.000,267,11066556,5044,0,1727070823,13158.708236929997,32722.768416870007,53433.117609600005
2024-09-23,05:53:45.000,267,11066572,4605,0,1727070824,13158.654346449992,28569.406922609996,53433.117609600005
2024-09-23,05:53:46.000,267,11066561,5325,0,1727070825,13158.607192279997,24415.946740529995,53433.082674
2024-09-23,05:53:47.000,267,11066623,5485,0,1727070826,13158.546565489996,31338.46026747,53433.047738400004
2024-09-23,05:53:48.000,267,11066555,5525,0,1727070827,13158.465729769996,28569.583150859995,53433.10363536
2024-09-23,05:53:49.000,267,11066563,5485,0,1727070828,13158.41183928999,29492.723117400004,53433.068699760006
2024-09-23,05:53:50.000,267,11066589,5285,0,1727070829,13158.39163035999,26723.789607750005,53433.08966112001
2024-09-23,05:53:51.000,267,11066572,5085,0,1727070830,13158.33773988,29492.91344391,53433.01978992001
2024-09-23,05:53:52.000,267,11066556,4925,0,1727070831,13158.31079463999,29031.526738019995,53433.047738400004
2024-09-23,05:53:53.000,267,11066591,5085,0,1727070832,13158.22995891999,29954.638508040007,53433.01978992001
2024-09-23,05:53:54.000,267,11066592,5125,0,1727070833,13158.182804749995,25339.77752181,53433.01978992001
2024-09-23,05:53:55.000,267,11066580,5005,0,1727070834,13158.162595819995,29493.343440840006,53433.05472552
2024-09-23,05:53:56.000,267,11066568,4925,0,1727070835,13158.15585951,26724.48042249,53433.04075128001
2024-09-23,05:53:57.000,267,11066583,5485,0,1727070836,13158.122177959995,31801.080571109997,53433.04075128001
2024-09-23,05:53:58.000,267,11066565,5165,0,1727070837,13158.122177959995,29955.160143660003,53432.98485432
2024-09-23,05:53:59.000,267,11066587,5325,0,1727070838,13158.04807854999,29032.245749280002,53433.082674
2024-09-23,05:54:00.000,267,11066590,5205,0,1727070839,13158.02786961999,28109.422993590008,53433.03376416
2024-09-23,05:54:01.000,267,11066571,5285,0,1727070840,13158.00766068999,28571.077566420005,53432.98485432
2024-09-23,05:54:02.000,267,11066550,5125,0,1727070841,13157.994188069999,26263.615352220004,53432.89402176001
2024-09-23,05:54:03.000,267,11066566,5044,0,1727070842,13157.98745175999,29955.709975799997,53432.96389296
2024-09-23,05:54:04.000,267,11066551,5365,0,1727070843,13157.98745175999,29032.844925330006,53432.95690584
2024-09-23,05:54:05.000,267,11066555,5125,0,1727070844,13157.960506519994,30878.969777549995,53432.949918720005
2024-09-23,05:54:06.000,267,11066524,5005,0,1727070845,13157.960506519994,29956.090628820006,53432.880047520004
2024-09-23,05:54:07.000,267,11066613,5285,0,1727070846,13157.953770209999,26725.636479809997,53432.88703464
2024-09-23,05:54:08.000,267,11066554,5165,0,1727070847,13157.940297589994,27648.776446350006,53432.92197024001
2024-09-23,05:54:09.000,267,11066520,4925,0,1727070848,13157.926824969989,29033.38770834,53432.95690584
2024-09-23,05:54:10.000,267,11066595,5405,0,1727070849,13157.953770209999,28110.445117440002,53432.907996
2024-09-23,05:54:11.000,267,11066540,4845,0,1727070850,13157.926824969989,28110.494461349997,53432.85908616
2024-09-23,05:54:12.000,267,11066564,4845,0,1727070851,13157.893143419999,30879.660592290005,53432.8381248
2024-09-23,05:54:13.000,267,11066585,5405,0,1727070852,13157.906616039989,31802.751214920005,53432.88703464
2024-09-23,05:54:14.000,267,11066585,5405,0,1727070853,13157.913352349999,28110.691836989994,53432.880047520004
2024-09-23,05:54:15.000,267,11066596,4725,0,1727070854,13157.906616039989,30418.351426830006,53432.85908616
2024-09-23,05:54:16.000,267,11066524,4845,0,1727070855,13157.953770209999,29495.401786799994,53432.82415056001
2024-09-23,05:54:17.000,267,11066552,4965,0,1727070856,13157.899879729994,34572.03013194,53432.8381248
2024-09-23,05:54:18.000,267,11066516,4965,0,1727070857,13157.926824969989,32264.546770350003,53432.845111919996
2024-09-23,05:54:19.000,267,11066519,5405,0,1727070858,13157.96724282999,28572.487392420007,53432.78921496
2024-09-23,05:54:20.000,267,11066586,4645,0,1727070859,13157.960506519994,32264.715949470003,53432.75427936001
2024-09-23,05:54:21.000,267,11066559,5325,0,1727070860,13157.980715449994,29034.127866990006,53432.80318920001
2024-09-23,05:54:22.000,267,11066559,5365,0,1727070861,13157.98745175999,32264.722998600002,53432.7682536
2024-09-23,05:54:23.000,267,11066563,5365,0,1727070862,13157.994188069999,31803.315145319997,53432.77524072001
2024-09-23,05:54:24.000,267,11066589,5405,0,1727070863,13158.00766068999,29034.247702199995,53432.79620208
2024-09-23,05:54:25.000,267,11066538,4805,0,1727070864,13157.994188069999,33187.870014269996,53432.75427936001
2024-09-23,05:54:26.000,267,11066519,5245,0,1727070865,13158.034605929999,34572.431932349995,53432.85209904001
2024-09-23,05:54:27.000,267,11066553,5285,0,1727070866,13158.000924379994,29957.408816130002,53432.85209904001
2024-09-23,05:54:28.000,267,11066555,5405,0,1727070867,13158.021133309994,35495.578948020004,53432.81716344
2024-09-23,05:54:29.000,267,11066521,5365,0,1727070868,13158.05481486,28111.43199564,53432.782227840005
2024-09-23,05:54:30.000,267,11066517,5445,0,1727070869,13158.05481486,24880.86506055,53432.845111919996
2024-09-23,05:54:31.000,267,11066567,5245,0,1727070870,13158.04807854999,29957.549798730004,53432.76126648
2024-09-23,05:54:32.000,267,11066608,5044,0,1727070871,13158.07502379,30419.155027650006,53432.81716344
2024-09-23,05:54:33.000,267,11066580,5125,0,1727070872,13158.081760099994,31803.723994860004,53432.782227840005
2024-09-23,05:54:34.000,267,11066563,5485,0,1727070873,13158.11544165,29957.690781330006,53432.79620208
2024-09-23,05:54:35.000,267,11066514,4925,0,1727070874,13158.101969029995,28111.699862580004,53432.831137680005
2024-09-23,05:54:36.000,267,11066590,4845,0,1727070875,13158.122177959995,36419.00792889,53432.74030512
2024-09-23,05:54:37.000,267,11066559,5325,0,1727070876,13158.122177959995,26727.20138667,53432.76126648
2024-09-23,05:54:38.000,267,11066551,5525,0,1727070877,13158.142386889995,27650.2920093,53432.80318920001
2024-09-23,05:54:39.000,267,11066538,4805,0,1727070878,13158.19627737,30419.38764894,53432.79620208
2024-09-23,05:54:40.000,267,11066551,5405,0,1727070879,13158.182804749995,29957.90930436,53432.85209904001
2024-09-23,05:54:41.000,267,11066538,5005,0,1727070880,13158.203013679995,28573.396730189997,53432.80318920001
2024-09-23,05:54:42.000,267,11066581,5605,0,1727070881,13158.25690416,32727.061337039995,53432.81716344
2024-09-23,05:54:43.000,267,11066484,4765,0,1727070882,13158.27711309,33650.12376315,53432.77524072001
2024-09-23,05:54:44.000,267,11066537,5485,0,1727070883,13158.27711309,30880.964681340003,53432.76126648
2024-09-23,05:54:45.000,267,11066551,5285,0,1727070884,13158.31079463999,30419.507484150003,53432.80318920001
2024-09-23,05:54:46.000,267,11066476,4885,0,1727070885,13158.35794881,29496.46620543,53432.81017632
2024-09-23,05:54:47.000,267,11066584,4925,0,1727070886,13158.405102979996,31342.548762870007,53432.831137680005
2024-09-23,05:54:48.000,267,11066528,5125,0,1727070887,13158.39836667,33650.144910539995,53432.74729224
2024-09-23,05:54:49.000,267,11066517,5725,0,1727070888,13158.405102979996,29958.07143435,53432.79620208
2024-09-23,05:54:50.000,267,11066603,5605,0,1727070889,13158.432048219991,27650.45413929,53432.86607328
2024-09-23,05:54:51.000,267,11066568,4765,0,1727070890,13158.432048219991,30419.52863154,53432.85908616
2024-09-23,05:54:52.000,267,11066559,5365,0,1727070891,13158.425311909996,30419.563877189998,53432.880047520004
2024-09-23,05:54:53.000,267,11066561,5525,0,1727070892,13158.499411320001,28573.52361453,53432.831137680005
2024-09-23,05:54:54.000,267,11066554,5325,0,1727070893,13158.519620250001,28111.974778649994,53432.82415056001
2024-09-23,05:54:55.000,267,11066567,5525,0,1727070894,13158.533092869991,26265.89222121,53432.81716344
2024-09-23,05:54:56.000,267,11066566,4965,0,1727070895,13158.519620250001,29034.99490998,53432.82415056001
2024-09-23,05:54:57.000,267,11066562,4845,0,1727070896,13158.533092869991,33650.137861409996,53432.80318920001
2024-09-23,05:54:58.000,267,11066547,5565,0,1727070897,13158.566774419996,32727.145926600002,53432.77524072001
2024-09-23,05:54:59.000,267,11066556,4925,0,1727070898,13158.607192279997,34573.19323839,53432.82415056001
2024-09-23,05:55:00.000,267,11066574,4885,0,1727070899,13158.600455970001,31342.584008520003,53432.79620208
2024-09-23,05:55:01.000,267,11066537,5525,0,1727070900,13158.607192279997,24881.316204870003,53432.87306040001
2024-09-23,05:55:02.000,267,11066377,5445,0,1727070901,13158.607192279997,30881.056320029995,53432.86607328
2024-09-23,05:55:03.000,267,11066600,5125,0,1727070902,13158.593719659992,22573.7200572,53432.81716344
2024-09-23,05:55:04.000,267,11066509,5365,0,1727070903,13158.560038110001,29034.931467810005,53432.81716344
2024-09-23,05:55:05.000,267,11066519,5205,0,1727070904,13158.580247040001,29496.43800891,53432.85908616
2024-09-23,05:55:06.000,267,11066567,5405,0,1727070905,13158.620664900001,28573.35443541,53432.87306040001
2024-09-23,05:55:07.000,267,11066532,4845,0,1727070906,13158.647610139997,29957.831763930008,53432.82415056001
2024-09-23,05:55:08.000,267,11066571,5565,0,1727070907,13158.627401209997,25804.11076404,53432.85908616
2024-09-23,05:55:09.000,267,11066559,5405,0,1727070908,13158.661082760002,29496.205387619993,53432.86607328
2024-09-23,05:55:10.000,267,11066610,5285,0,1727070909,13158.661082760002,26727.152042760004,53432.85209904001
2024-09-23,05:55:11.000,267,11066535,5485,0,1727070910,13158.681291690002,31803.801535289997,53432.81716344
2024-09-23,05:55:12.000,267,11066571,5445,0,1727070911,13158.755391099992,29496.198338489994,53432.845111919996
2024-09-23,05:55:13.000,267,11066542,4885,0,1727070912,13158.735182169992,29957.641437419996,53432.712356640004
2024-09-23,05:55:14.000,267,11066544,4845,0,1727070913,13158.795808959992,28573.100666729995,53432.85209904001
2024-09-23,05:55:15.000,267,11066563,5365,0,1727070914,13158.816017889993,27650.052338880007,53432.76126648
2024-09-23,05:55:16.000,267,11066525,5325,0,1727070915,13158.822754200002,33649.672618829994,53432.81017632
2024-09-23,05:55:17.000,267,11066578,4965,0,1727070916,13158.842963130002,29034.571962179994,53432.8381248
2024-09-23,05:55:18.000,267,11066585,5285,0,1727070917,13158.869908369998,31342.083520290005,53432.88703464
2024-09-23,05:55:19.000,267,11066552,4845,0,1727070918,13158.896853609993,30880.52058615,53432.88703464
2024-09-23,05:55:20.000,267,11066511,5125,0,1727070919,13158.930535159998,26726.919421469996,53432.907996
2024-09-23,05:55:21.000,267,11066597,5205,0,1727070920,13158.937271469993,29495.951618940002,53432.88703464
2024-09-23,05:55:22.000,267,11066536,4885,0,1727070921,13158.944007779988,29034.388684799997,53432.92197024001
2024-09-23,05:55:23.000,267,11066545,5485,0,1727070922,13158.991161949998,25342.244717309994,53432.845111919996
2024-09-23,05:55:24.000,267,11066556,5005,0,1727070923,13158.997898259993,35957.00794869001,53432.86607328
2024-09-23,05:55:25.000,267,11066585,5365,0,1727070924,13159.018107189993,28572.790505009994,53432.93594448
2024-09-23,05:55:26.000,267,11066543,5245,0,1727070925,13159.004634569988,32726.35642404,53432.92197024001
2024-09-23,05:55:27.000,267,11066569,5285,0,1727070926,13159.058525049993,29957.232587880004,53432.95690584
2024-09-23,05:55:28.000,267,11066536,4845,0,1727070927,13159.031579809998,23957.499521849997,53432.94293160001
2024-09-23,05:55:29.000,267,11066529,5325,0,1727070928,13159.085470289989,29034.04327743,53432.97088008001
2024-09-23,05:55:30.000,267,11066534,5044,0,1727070929,13159.071997669998,28111.030195230007,53433.00581568
2024-09-23,05:55:31.000,267,11066541,5445,0,1727070930,13159.098942909994,26726.454178889995,53432.949918720005
2024-09-23,05:55:32.000,267,11066566,5005,0,1727070931,13159.098942909994,30418.457163779996,53432.97088008001
2024-09-23,05:55:33.000,267,11066589,5365,0,1727070932,13159.125888149989,32264.4410334,53432.94293160001
2024-09-23,05:55:34.000,267,11066545,5765,0,1727070933,13159.139360769994,29956.851934859995,53432.998828560005
2024-09-23,05:55:35.000,267,11066571,5125,0,1727070934,13159.152833389999,28110.79052481,53433.00581568
2024-09-23,05:55:36.000,267,11066531,5645,0,1727070935,13159.159569699994,29033.740164839997,53433.05472552
2024-09-23,05:55:37.000,267,11066531,5365,0,1727070936,13159.119151839994,25341.659639520003,53433.02677704
2024-09-23,05:55:38.000,267,11066500,5005,0,1727070937,13159.098942909994,29956.63341183,53433.047738400004
2024-09-23,05:55:39.000,267,11066509,5445,0,1727070938,13159.112415529999,30418.147002059995,53433.00581568
2024-09-23,05:55:40.000,267,11066490,5125,0,1727070939,13159.085470289989,28572.036248100005,53432.97088008001
2024-09-23,05:55:41.000,267,11066545,5325,0,1727070940,13159.071997669998,35033.099626979994,53433.00581568
2024-09-23,05:55:42.000,267,11066554,5085,0,1727070941,13159.058525049993,29956.47128184,53433.01978992001
2024-09-23,05:55:43.000,267,11066529,5005,0,1727070942,13159.051788739998,30879.456167519995,53433.012802799996
2024-09-23,05:55:44.000,267,11066525,5684,0,1727070943,13159.065261359989,30417.991921199995,53433.01978992001
2024-09-23,05:55:45.000,267,11066540,4925,0,1727070944,13158.950744089998,29956.337348369998,53432.99184144001
2024-09-23,05:55:46.000,267,11066558,4885,0,1727070945,13158.944007779988,22572.260887290002,53433.01978992001
2024-09-23,05:55:47.000,267,11066558,4885,0,1727070946,13158.890117299998,30417.914380770002,53433.047738400004
2024-09-23,05:55:48.000,267,11066611,5325,0,1727070947,13158.849699439997,28110.360527879995,53433.03376416
2024-09-23,05:55:49.000,267,11066569,5245,0,1727070948,13158.789072649997,29033.352462690003,53433.01978992001
2024-09-23,05:55:50.000,267,11066559,5285,0,1727070949,13158.741918480002,30417.900282510003,53433.03376416
2024-09-23,05:55:51.000,267,11066561,5205,0,1727070950,13158.654346449992,27648.882183299997,53433.04075128001
2024-09-23,05:55:52.000,267,11066557,5405,0,1727070951,13158.688027999997,28571.860019850006,53433.04075128001
2024-09-23,05:55:53.000,267,11066623,5085,0,1727070952,13158.620664900001,30879.39977448,53433.02677704
2024-09-23,05:55:54.000,267,11066559,5565,0,1727070953,13158.620664900001,28110.381675270008,53433.03376416
2024-09-23,05:55:55.000,267,11066617,5525,0,1727070954,13158.566774419996,30879.456167519995,53432.9778672
2024-09-23,05:55:56.000,267,11066530,4885,0,1727070955,13158.512883939991,31341.02615079,53432.94293160001
2024-09-23,05:55:57.000,267,11066539,5445,0,1727070956,13158.492675009991,25341.412919969996,53432.97088008001
2024-09-23,05:55:58.000,267,11066564,4805,0,1727070957,13158.405102979996,27648.966772860003,53432.949918720005
2024-09-23,05:55:59.000,267,11066562,4765,0,1727070958,13158.37142142999,29956.513576619996,53432.9778672
2024-09-23,05:56:00.000,267,11066588,5044,0,1727070959,13158.35121249999,29956.562920530007,53432.96389296
2024-09-23,05:56:01.000,267,11066532,5365,0,1727070960,13158.29058570999,27649.01611677,53432.880047520004
2024-09-23,05:56:02.000,267,11066558,5205,0,1727070961,13158.29732202,27648.99496938,53432.85908616
2024-09-23,05:56:03.000,267,11066592,4325,0,1727070962,13158.31079463999,26264.524689989994,53432.94293160001
2024-09-23,05:56:04.000,267,11066497,5645,0,1727070963,13158.283849399995,30879.604199249996,53432.91498312
2024-09-23,05:56:05.000,267,11066521,5565,0,1727070964,13158.23669523,33648.713937149994,53432.89402176001
2024-09-23,05:56:06.000,267,11066603,5285,0,1727070965,13158.182804749995,29956.682755739996,53432.880047520004
2024-09-23,05:56:07.000,267,11066506,4925,0,1727070966,13158.16933212999,26726.101722389998,53432.94293160001
2024-09-23,05:56:08.000,267,11066594,5325,0,1727070967,13158.203013679995,28110.734131770005,53432.92197024001
2024-09-23,05:56:09.000,267,11066577,5565,0,1727070968,13158.17606844,28572.24067287,53432.89402176001
2024-09-23,05:56:10.000,267,11066536,5044,0,1727070969,13158.17606844,27649.298081970002,53432.85908616
2024-09-23,05:56:11.000,267,11066489,5445,0,1727070970,13158.15585951,28572.332311560007,53432.907996
2024-09-23,05:56:12.000,267,11066490,5044,0,1727070971,13158.122177959995,29033.979835260005,53432.93594448
2024-09-23,05:56:13.000,267,11066522,5485,0,1727070972,13158.09523272,32726.095606229996,53432.92197024001
2024-09-23,05:56:14.000,267,11066385,5684,0,1727070973,13158.081760099994,33187.67968776,53432.86607328
2024-09-23,05:56:15.000,267,11066561,5445,0,1727070974,13158.061551169994,29495.711948519995,53432.88703464
2024-09-23,05:56:16.000,267,11066530,4885,0,1727070975,13158.06828747999,27649.692833249996,53432.91498312
2024-09-23,05:56:17.000,267,11066498,5205,0,1727070976,13158.02786961999,31803.43498053,53432.92197024001
2024-09-23,05:56:18.000,267,11066509,5165,0,1727070977,13158.014396999999,23957.760339660003,53432.88703464
2024-09-23,05:56:19.000,267,11066521,5405,0,1727070978,13158.00766068999,27649.97479845,53432.907996
2024-09-23,05:56:20.000,267,11066533,5405,0,1727070979,13157.994188069999,29957.718977850003,53432.901008880006
2024-09-23,05:56:21.000,267,11066532,5005,0,1727070980,13157.98745175999,32265.427911599996,53432.901008880006
2024-09-23,05:56:22.000,267,11066536,5005,0,1727070981,13157.973979139999,29496.430959780002,53432.96389296
2024-09-23,05:56:23.000,267,11066583,5805,0,1727070982,13157.953770209999,32727.117730080005,53432.845111919996
2024-09-23,05:56:24.000,267,11066513,5245,0,1727070983,13157.926824969989,32265.7098768,53432.81716344
2024-09-23,05:56:25.000,267,11066567,5325,0,1727070984,13157.879670799994,29496.741121500003,53432.831137680005
2024-09-23,05:56:26.000,267,11066521,5485,0,1727070985,13157.899879729994,31804.435956989997,53432.82415056001
2024-09-23,05:56:27.000,267,11066528,5085,0,1727070986,13157.920088659994,28112.39067732,53432.81716344
2024-09-23,05:56:28.000,267,11066520,5405,0,1727070987,13157.899879729994,28573.988857110002,53432.880047520004
2024-09-23,05:56:29.000,267,11066586,5205,0,1727070988,13157.899879729994,28574.045250149997,53432.8381248
2024-09-23,05:56:30.000,267,11066540,5044,0,1727070989,13157.913352349999,35035.41174162,53432.85209904001
2024-09-23,05:56:31.000,267,11066565,5485,0,1727070990,13157.960506519994,30420.32518323,53432.87306040001
2024-09-23,05:56:32.000,267,11066600,5005,0,1727070991,13157.980715449994,32727.942478290002,53432.86607328
2024-09-23,05:56:33.000,267,11066611,6005,0,1727070992,13158.014396999999,29035.847854709995,53432.949918720005
2024-09-23,05:56:34.000,267,11066618,5085,0,1727070993,13158.04807854999,28574.33426448,53432.88703464
2024-09-23,05:56:35.000,267,11066639,5405,0,1727070994,13158.09523272,32266.51347762,53432.92895736
2024-09-23,05:56:36.000,267,11066586,4885,0,1727070995,13158.16933212999,31343.465149769996,53432.91498312
2024-09-23,05:56:37.000,267,11066430,4765,0,1727070996,13158.19627737,31804.929396089996,53432.92895736
2024-09-23,05:56:38.000,267,11066544,4805,0,1727070997,13158.22995891999,31343.380560210004,53432.97088008001
2024-09-23,05:56:39.000,267,11066603,5325,0,1727070998,13158.27037677999,32266.407740669994,53432.97088008001
2024-09-23,05:56:40.000,267,11066583,5325,0,1727070999,13158.33773988,26728.096626180006,53432.949918720005
2024-09-23,05:56:41.000,267,11066602,4925,0,1727071000,13158.41183928999,35035.383545100005,53433.03376416
2024-09-23,05:56:42.000,267,11066605,5365,0,1727071001,13158.492675009991,26727.913348799993,53432.96389296
2024-09-23,05:56:43.000,267,11066580,4805,0,1727071002,13158.553301799991,29035.48834908,53433.012802799996
2024-09-23,05:56:44.000,267,11066576,5285,0,1727071003,13158.613928589992,29496.889153230004,53432.949918720005
2024-09-23,05:56:45.000,267,11066541,5445,0,1727071004,13158.681291690002,26266.20238293,53432.96389296
2024-09-23,05:56:46.000,267,11066517,5525,0,1727071005,13158.768863719997,34111.89112206,53432.9778672
2024-09-23,05:56:47.000,267,11066561,5365,0,1727071006,13158.816017889993,27189.088580790005,53432.99184144001
2024-09-23,05:56:48.000,267,11066566,4845,0,1727071007,13158.910326229998,31804.132844399996,53433.05472552
2024-09-23,05:56:49.000,267,11066561,5445,0,1727071008,13158.950744089998,27650.45413929,53433.047738400004
2024-09-23,05:56:50.000,267,11066577,5285,0,1727071009,13158.964216709988,27650.334304079995,53433.05472552
2024-09-23,05:56:51.000,267,11066566,5125,0,1727071010,13158.930535159998,29034.83277999,53433.03376416
2024-09-23,05:56:52.000,267,11066509,5405,0,1727071011,13158.984425639988,24881.104730969993,53433.13158384
2024-09-23,05:56:53.000,267,11066549,5325,0,1727071012,13159.038316119993,36418.930388459994,53433.082674
2024-09-23,05:56:54.000,267,11066573,5605,0,1727071013,13159.058525049993,30880.67566701,53433.13158384
2024-09-23,05:56:55.000,267,11066492,5044,0,1727071014,13159.078733979994,23957.823781829997,53433.03376416
2024-09-23,05:56:56.000,267,11066515,5565,0,1727071015,13159.092206599998,30880.52058615,53433.068699760006
2024-09-23,05:56:57.000,267,11066575,5445,0,1727071016,13159.085470289989,28572.90329109,53433.082674
2024-09-23,05:56:58.000,267,11066445,5085,0,1727071017,13159.065261359989,31803.4279314,53433.13857096001
2024-09-23,05:56:59.000,267,11066505,5085,0,1727071018,13159.078733979994,32726.34937491,53433.13158384
2024-09-23,05:57:00.000,267,11066554,4605,0,1727071019,13159.058525049993,32264.793489899996,53433.13857096001
2024-09-23,05:57:01.000,267,11066594,4805,0,1727071020,13159.024843499988,31803.195310109993,53433.18748080001
2024-09-23,05:57:02.000,267,11066584,5285,0,1727071021,13159.011370879998,32726.151999270005,53433.17350656
2024-09-23,05:57:03.000,267,11066614,5044,0,1727071022,13159.011370879998,28110.994949579996,53433.166519440005
2024-09-23,05:57:04.000,267,11066610,5165,0,1727071023,13158.977689329993,28572.445097639997,53433.1525452
2024-09-23,05:57:05.000,267,11066525,5405,0,1727071024,13158.957480399993,28110.80462307,53433.24337776
2024-09-23,05:57:06.000,267,11066573,5485,0,1727071025,13158.970953019998,24880.23063885,53433.12459672
2024-09-23,05:57:07.000,267,11066574,4965,0,1727071026,13158.944007779988,30418.287984659997,53433.180493679996
2024-09-23,05:57:08.000,267,11066575,5485,0,1727071027,13158.923798850003,30418.175198580007,53433.11062248001
2024-09-23,05:57:09.000,267,11066532,4805,0,1727071028,13158.842963130002,30418.154051189995,53433.1525452
2024-09-23,05:57:10.000,267,11066575,5525,0,1727071029,13158.849699439997,28572.057395490003,53433.19446792
2024-09-23,05:57:11.000,267,11066554,4885,0,1727071030,13158.802545270002,29956.47833097,53433.15953232001
2024-09-23,05:57:12.000,267,11066516,4885,0,1727071031,13158.768863719997,30879.449118389995,53433.15953232001
2024-09-23,05:57:13.000,267,11066580,5085,0,1727071032,13158.721709550002,30879.463216649994,53433.180493679996
2024-09-23,05:57:14.000,267,11066599,5325,0,1727071033,13158.694764309992,29033.465248770008,53433.215429280004
2024-09-23,05:57:15.000,267,11066548,4925,0,1727071034,13158.634137519992,24879.849985830006,53433.25735200001
2024-09-23,05:57:16.000,267,11066571,5525,0,1727071035,13158.620664900001,28110.402822660006,53433.20844216001
2024-09-23,05:57:17.000,267,11066609,5285,0,1727071036,13158.539829180001,29494.971789870004,53433.13857096001
2024-09-23,05:57:18.000,267,11066574,5085,0,1727071037,13158.533092869991,29956.534724009995,53433.26433912
2024-09-23,05:57:19.000,267,11066567,5645,0,1727071038,13158.43878453,35494.64141373,53433.26433912
2024-09-23,05:57:20.000,267,11066579,5085,0,1727071039,13158.37142142999,29495.084575949993,53433.236390640006
2024-09-23,05:57:21.000,267,11066567,5565,0,1727071040,13158.31753095,25803.067492799993,53433.19446792
2024-09-23,05:57:22.000,267,11066539,5485,0,1727071041,13158.263640469995,23495.640524250004,53433.20145504
2024-09-23,05:57:23.000,267,11066553,5085,0,1727071042,13158.23669523,28572.297065909996,53433.18748080001
2024-09-23,05:57:24.000,267,11066574,4925,0,1727071043,13158.162595819995,35495.085508920005,53433.15953232001
2024-09-23,05:57:25.000,267,11066544,4965,0,1727071044,13158.09523272,29957.084556150003,53433.166519440005
2024-09-23,05:57:26.000,267,11066589,5365,0,1727071045,13158.034605929999,27649.664636729998,53433.1525452
2024-09-23,05:57:27.000,267,11066599,5325,0,1727071046,13157.940297589994,24880.632439260007,53433.17350656
2024-09-23,05:57:28.000,267,11066572,4805,0,1727071047,13157.899879729994,27188.306127360003,53433.15953232001
2024-09-23,05:57:29.000,267,11066591,5645,0,1727071048,13157.906616039989,34111.08752124,53433.19446792
2024-09-23,05:57:30.000,267,11066389,5365,0,1727071049,13157.832516629998,27188.51760126,53433.117609600005
2024-09-23,05:57:31.000,267,11066582,5005,0,1727071050,13157.805571389988,28573.107715859995,53433.166519440005
2024-09-23,05:57:32.000,267,11066582,4765,0,1727071051,13157.771889839998,24881.118829230007,53433.12459672
2024-09-23,05:57:33.000,267,11066563,5365,0,1727071052,13157.711263049998,29957.91635349,53433.09664824
2024-09-23,05:57:34.000,267,11066568,5044,0,1727071053,13157.657372569993,31342.584008520003,53433.082674
2024-09-23,05:57:35.000,267,11066591,5285,0,1727071054,13157.623691020002,31342.64040156,53433.08966112001
2024-09-23,05:57:36.000,267,11066598,4885,0,1727071055,13157.569800539997,34573.397663159994,53433.08966112001
2024-09-23,05:57:37.000,267,11066553,5405,0,1727071056,13157.502437440002,30881.295990450002,53433.00581568
2024-09-23,05:57:38.000,267,11066513,5325,0,1727071057,13157.475492199992,32265.900203309997,53433.00581568
2024-09-23,05:57:39.000,267,11066501,5245,0,1727071058,13157.488964819997,31804.464153509995,53432.98485432
2024-09-23,05:57:40.000,267,11066499,5525,0,1727071059,13157.495701129992,23958.711972210003,53432.998828560005
2024-09-23,05:57:41.000,267,11066515,5005,0,1727071060,13157.468755889997,31804.605136109996,53433.03376416
2024-09-23,05:57:42.000,267,11066486,5044,0,1727071061,13157.482228510002,29035.594086030003,53433.04075128001
2024-09-23,05:57:43.000,267,11066494,4765,0,1727071062,13157.428338029997,26728.01908575,53432.998828560005
2024-09-23,05:57:44.000,267,11066575,5365,0,1727071063,13157.448546959997,34112.398659419996,53433.00581568
2024-09-23,05:57:45.000,267,11066527,5165,0,1727071064,13157.387920169997,28112.72198643,53432.998828560005
2024-09-23,05:57:46.000,267,11066476,4965,0,1727071065,13157.414865409992,28112.757232079995,53432.998828560005
2024-09-23,05:57:47.000,267,11066518,4885,0,1727071066,13157.347502309996,31343.549739330003,53432.998828560005
2024-09-23,05:57:48.000,267,11066534,4965,0,1727071067,13157.340766000001,26266.822706370003,53432.998828560005
2024-09-23,05:57:49.000,267,11066547,5285,0,1727071068,13157.280139210001,32728.210345230007,53433.06171264001
2024-09-23,05:57:50.000,267,11066558,5125,0,1727071069,13157.280139210001,33651.36441003,53432.93594448
2024-09-23,05:57:51.000,267,11066571,5485,0,1727071070,13157.253193969991,30882.219426480005,53432.99184144001
2024-09-23,05:57:52.000,267,11066579,5485,0,1727071071,13157.17235824999,28574.65852446,53432.94293160001
2024-09-23,05:57:53.000,267,11066553,5445,0,1727071072,13157.15888563,24882.535704359994,53433.012802799996
2024-09-23,05:57:54.000,267,11066550,4845,0,1727071073,13157.145413009996,27651.765277469996,53432.92895736
2024-09-23,05:57:55.000,267,11066529,5485,0,1727071074,13157.09825884,29497.88308056,53432.86607328
2024-09-23,05:57:56.000,267,11066611,5405,0,1727071075,13157.07131359999,27651.793473989994,53432.93594448
2024-09-23,05:57:57.000,267,11066541,5445,0,1727071076,13157.05110466999,33190.118686739996,53432.92197024001
2024-09-23,05:57:58.000,267,11066550,4925,0,1727071077,13157.024159429995,29959.467162090004,53432.91498312
2024-09-23,05:57:59.000,267,11066601,5165,0,1727071078,13157.003950499995,26728.864981349994,53432.87306040001
2024-09-23,05:58:00.000,267,11066579,5485,0,1727071079,13156.97700526,26267.393685899995,53432.79620208
2024-09-23,05:58:01.000,267,11066571,5325,0,1727071080,13156.9365874,26728.94957091,53432.82415056001
2024-09-23,05:58:02.000,267,11066566,4765,0,1727071081,13156.923114779995,32267.28888192,53432.7682536
2024-09-23,05:58:03.000,267,11066587,5645,0,1727071082,13156.84901536999,25805.971734360006,53432.80318920001
2024-09-23,05:58:04.000,267,11066537,5205,0,1727071083,13156.80859750999,29959.742078159994,53432.82415056001
2024-09-23,05:58:05.000,267,11066639,5245,0,1727071084,13156.795124889999,30882.853848180006,53432.78921496
2024-09-23,05:58:06.000,267,11066580,5245,0,1727071085,13156.734498099999,30421.368454469994,53432.6983824
2024-09-23,05:58:07.000,267,11066572,4965,0,1727071086,13156.734498099999,25806.147962610004,53432.69139528
2024-09-23,05:58:08.000,267,11066552,4925,0,1727071087,13156.721025479994,27652.293962220007,53432.72633088001
2024-09-23,05:58:09.000,267,11066528,4845,0,1727071088,13156.653662379998,27652.36445352,53432.69139528
2024-09-23,05:58:10.000,267,11066552,4765,0,1727071089,13156.613244519998,27652.385600909998,53432.733318000006
2024-09-23,05:58:11.000,267,11066570,4845,0,1727071090,13156.599771899993,25806.267797819994,53432.68440816001
2024-09-23,05:58:12.000,267,11066613,5325,0,1727071091,13156.579562969993,33652.30899345,53432.62152408
2024-09-23,05:58:13.000,267,11066535,5125,0,1727071092,13156.606508209989,30421.643370539998,53432.57261424
2024-09-23,05:58:14.000,267,11066572,5044,0,1727071093,13156.572826659998,28575.532616580007,53432.57261424
2024-09-23,05:58:15.000,267,11066604,4885,0,1727071094,13156.586299279988,27190.949551109996,53432.64947256
2024-09-23,05:58:16.000,267,11066534,4645,0,1727071095,13156.619980829993,26729.464157399998,53432.58658848001
2024-09-23,05:58:17.000,267,11066561,5405,0,1727071096,13156.599771899993,27191.005944150005,53432.69139528
2024-09-23,05:58:18.000,267,11066571,5325,0,1727071097,13156.566090349988,31344.790386210007,53432.5935756
2024-09-23,05:58:19.000,267,11066575,5445,0,1727071098,13156.599771899993,28114.075419390007,53432.58658848001
2024-09-23,05:58:20.000,267,11066561,5485,0,1727071099,13156.606508209989,25344.937484969996,53432.63549832001
2024-09-23,05:58:21.000,267,11066340,4765,0,1727071100,13156.667134999989,27652.604123940007,53432.544665760004
2024-09-23,05:58:22.000,267,11066601,5285,0,1727071101,13156.640189759994,31344.811533600005,53432.55864000001
2024-09-23,05:58:23.000,267,11066568,4885,0,1727071102,13156.687343929989,26267.99286195,53432.55165288
2024-09-23,05:58:24.000,267,11066561,5445,0,1727071103,13156.727761789989,24883.42389474,53432.55165288
2024-09-23,05:58:25.000,267,11066562,4885,0,1727071104,13156.721025479994,26729.534648700006,53432.58658848001
2024-09-23,05:58:26.000,267,11066569,5485,0,1727071105,13156.774915959999,26267.98581282,53432.55165288
2024-09-23,05:58:27.000,267,11066542,4965,0,1727071106,13156.822070129994,30883.24155033,53432.53767864001
2024-09-23,05:58:28.000,267,11066593,5285,0,1727071107,13156.82880643999,33652.40768126999,53432.544665760004
2024-09-23,05:58:29.000,267,11066530,4885,0,1727071108,13156.842279059994,29498.70782877,53432.5237044
2024-09-23,05:58:30.000,267,11066531,5684,0,1727071109,13156.86922429999,23498.777387099995,53432.509730159996
2024-09-23,05:58:31.000,267,11066567,5405,0,1727071110,13156.882696919994,30421.756156620002,53432.53069152
2024-09-23,05:58:32.000,267,11066532,4925,0,1727071111,13156.902905849995,32267.909205360003,53432.55864000001
2024-09-23,05:58:33.000,267,11066551,5365,0,1727071112,13156.91637847,30883.340238150005,53432.58658848001
2024-09-23,05:58:34.000,267,11066560,4925,0,1727071113,13156.90964215999,27652.618222200006,53432.51671728001
2024-09-23,05:58:35.000,267,11066597,5684,0,1727071114,13156.9365874,29037.201287670003,53432.5935756
2024-09-23,05:58:36.000,267,11066538,4885,0,1727071115,13156.92985108999,35960.236450230004,53432.53767864001
2024-09-23,05:58:37.000,267,11066625,5285,0,1727071116,13156.91637847,28575.75818874,53432.50274304
2024-09-23,05:58:38.000,267,11066536,4805,0,1727071117,13156.92985108999,29037.314073750007,53432.53069152
2024-09-23,05:58:39.000,267,11066578,5085,0,1727071118,13156.9365874,25806.68369649,53432.5237044
2024-09-23,05:58:40.000,267,11066538,5085,0,1727071119,13156.9365874,29499.01799049,53432.51671728001
2024-09-23,05:58:41.000,267,11066570,5165,0,1727071120,13156.882696919994,28575.94851525,53432.46780744001
2024-09-23,05:58:42.000,267,11066574,4925,0,1727071121,13156.902905849995,24422.220466230006,53432.46082032
2024-09-23,05:58:43.000,267,11066601,5605,0,1727071122,13156.88943322999,25806.83172822,53432.57960136
2024-09-23,05:58:44.000,267,11066595,5485,0,1727071123,13156.882696919994,29960.63026854,53432.53767864001
2024-09-23,05:58:45.000,267,11066611,5245,0,1727071124,13156.90964215999,29960.672563319997,53432.565627120006
2024-09-23,05:58:46.000,267,11066527,5245,0,1727071125,13156.90964215999,28576.124743499997,53432.544665760004
2024-09-23,05:58:47.000,267,11066603,5365,0,1727071126,13156.91637847,34575.998792130005,53432.55165288
2024-09-23,05:58:48.000,267,11066528,4925,0,1727071127,13156.95679633,30883.763185949996,53432.565627120006
2024-09-23,05:58:49.000,267,11066569,5325,0,1727071128,13156.97700526,27191.499383250004,53432.60754984001
2024-09-23,05:58:50.000,267,11066566,4205,0,1727071129,13156.97700526,31345.297923570004,53432.55165288
2024-09-23,05:58:51.000,267,11066560,3965,0,1727071130,13157.003950499995,26268.429908010003,53432.565627120006
2024-09-23,05:58:52.000,267,11066593,5525,0,1727071131,13157.01068680999,34114.4147106,53432.69139528
2024-09-23,05:58:53.000,267,11066567,5285,0,1727071132,13157.01742312,28576.09654698,53432.565627120006
2024-09-23,05:58:54.000,267,11066537,5765,0,1727071133,13157.044368359995,29960.679612449996,53432.58658848001
2024-09-23,05:58:55.000,267,11066538,4205,0,1727071134,13157.01742312,26730.013989540006,53432.60056272
2024-09-23,05:58:56.000,267,11066594,4325,0,1727071135,13157.084786219995,29499.137825700003,53432.57960136
2024-09-23,05:58:57.000,267,11066590,5125,0,1727071136,13157.07804991,29499.046187009997,53432.58658848001
2024-09-23,05:58:58.000,267,11066547,5645,0,1727071137,13157.07131359999,23960.699826869997,53432.64248544
2024-09-23,05:58:59.000,267,11066603,5485,0,1727071138,13157.125204079995,29037.574891559998,53432.67043392
2024-09-23,05:59:00.000,267,11066608,4045,0,1727071139,13157.15214931999,28114.498367189997,53432.6285112
2024-09-23,05:59:01.000,267,11066549,5285,0,1727071140,13157.145413009996,34114.379464950005,53432.57960136
2024-09-23,05:59:02.000,267,11066534,4325,0,1727071141,13157.11173145999,31345.128744450005,53432.565627120006
2024-09-23,05:59:03.000,267,11066604,5165,0,1727071142,13157.145413009996,31806.621187290002,53432.5237044
2024-09-23,05:59:04.000,267,11066527,4925,0,1727071143,13157.17235824999,29037.433908959996,53432.55864000001
2024-09-23,05:59:05.000,267,11066543,5325,0,1727071144,13157.17235824999,31806.741022500006,53432.57261424
2024-09-23,05:59:06.000,267,11066599,4845,0,1727071145,13157.185830869996,30422.045170950005,53432.60754984001
2024-09-23,05:59:07.000,267,11066575,5684,0,1727071146,13157.19930349,26268.274827150002,53432.60754984001
2024-09-23,05:59:08.000,267,11066588,5325,0,1727071147,13157.206039799996,29498.982744840003,53432.64248544
2024-09-23,05:59:09.000,267,11066568,5205,0,1727071148,13157.226248729996,27191.273811089995,53432.60754984001
2024-09-23,05:59:10.000,267,11066557,4685,0,1727071149,13157.23972135,32729.55672906,53432.60056272
2024-09-23,05:59:11.000,267,11066638,4285,0,1727071150,13157.232985039991,30421.890090090004,53432.63549832001
2024-09-23,05:59:12.000,267,11066599,4325,0,1727071151,13157.286875519996,24883.459140389998,53432.65645968001
2024-09-23,05:59:13.000,267,11066587,4685,0,1727071152,13157.293611829991,30421.756156620002,53432.64947256
2024-09-23,05:59:14.000,267,11066610,5165,0,1727071153,13157.300348140001,26267.901223260007,53432.509730159996
2024-09-23,05:59:15.000,267,11066588,4205,0,1727071154,13157.334029689991,28575.539665710006,53432.57261424
2024-09-23,05:59:16.000,267,11066590,4925,0,1727071155,13157.347502309996,30883.135813379995,53432.55864000001
2024-09-23,05:59:17.000,267,11066547,4645,0,1727071156,13157.381183860001,33652.25964954001,53432.60754984001
2024-09-23,05:59:18.000,267,11066579,5485,0,1727071157,13157.428338029997,25806.19730652,53432.57261424
2024-09-23,05:59:19.000,267,11066540,4965,0,1727071158,13157.495701129992,29498.38356879,53432.5935756
2024-09-23,05:59:20.000,267,11066557,5485,0,1727071159,13157.522646370002,29036.813585519994,53432.60056272
2024-09-23,05:59:21.000,267,11066609,5565,0,1727071160,13157.549591609997,31805.902176029995,53432.6285112
2024-09-23,05:59:22.000,267,11066547,5485,0,1727071161,13157.610218399997,29036.700799440005,53432.58658848001
2024-09-23,05:59:23.000,267,11066584,4725,0,1727071162,13157.590009469997,31805.810537340003,53432.614536960005
2024-09-23,05:59:24.000,267,11066580,4245,0,1727071163,13157.650636259998,32267.338225829997,53432.67043392
2024-09-23,05:59:25.000,267,11066565,4725,0,1727071164,13157.650636259998,28575.053275740007,53432.62152408
2024-09-23,05:59:26.000,267,11066546,4965,0,1727071165,13157.691054119998,30421.13583318,53432.663446800005
2024-09-23,05:59:27.000,267,11066529,5605,0,1727071166,13157.623691020002,26267.379587639996,53432.62152408
2024-09-23,05:59:28.000,267,11066578,4965,0,1727071167,13157.684317810003,28574.95458792,53432.65645968001
2024-09-23,05:59:29.000,267,11066565,5325,0,1727071168,13157.684317810003,32267.190194099996,53432.67043392
2024-09-23,05:59:30.000,267,11066582,4045,0,1727071169,13157.643899950002,26728.864981349994,53432.63549832001
2024-09-23,05:59:31.000,267,11066511,5565,0,1727071170,13157.657372569993,28113.433948560007,53432.733318000006
2024-09-23,05:59:32.000,267,11066569,5405,0,1727071171,13157.643899950002,29036.545718580004,53432.76126648
2024-09-23,05:59:33.000,267,11066601,4605,0,1727071172,13157.596745779992,28113.539685509997,53432.77524072001
2024-09-23,05:59:34.000,267,11066593,5645,0,1727071173,13157.576536849992,32728.844766930008,53432.70536952001
2024-09-23,05:59:35.000,267,11066560,4325,0,1727071174,13157.576536849992,26267.527619369997,53432.72633088001
2024-09-23,05:59:36.000,267,11066549,4805,0,1727071175,13157.542855300002,23498.354439300005,53432.68440816001
2024-09-23,05:59:37.000,267,11066526,5005,0,1727071176,13157.515910059992,29036.672602920007,53432.71934376
2024-09-23,05:59:38.000,267,11066608,4165,0,1727071177,13157.536118989992,29498.22848793,53432.782227840005
2024-09-23,05:59:39.000,267,11066599,4645,0,1727071178,13157.475492199992,32728.94345475,53432.77524072001
2024-09-23,05:59:40.000,267,11066552,5044,0,1727071179,13157.509173749997,30882.846799050007,53432.74030512
2024-09-23,05:59:41.000,267,11066569,5445,0,1727071180,13157.509173749997,26267.541717629996,53432.76126648
2024-09-23,05:59:42.000,267,11066597,5285,0,1727071181,13157.495701129992,32267.394618870007,53432.79620208
2024-09-23,05:59:43.000,267,11066525,5525,0,1727071182,13157.509173749997,29959.756176420007,53432.782227840005
2024-09-23,05:59:44.000,267,11066613,5205,0,1727071183,13157.515910059992,29036.679652050007,53432.76126648
2024-09-23,05:59:45.000,267,11066548,5085,0,1727071184,13157.502437440002,27652.160028750004,53432.75427936001
2024-09-23,05:59:46.000,267,11066583,5325,0,1727071185,13157.502437440002,30882.889093830003,53432.733318000006
2024-09-23,05:59:47.000,267,11066554,4925,0,1727071186,13157.556327919992,26267.65450371,53432.76126648
2024-09-23,05:59:48.000,267,11066607,5445,0,1727071187,13157.542855300002,26729.146946549998,53432.8381248
2024-09-23,05:59:49.000,267,11066589,5605,0,1727071188,13157.556327919992,26267.682700229998,53432.76126648
2024-09-23,05:59:50.000,267,11066601,5405,0,1727071189,13157.583273160002,33652.15391259,53432.7682536
2024-09-23,05:59:51.000,267,11066536,5044,0,1727071190,13157.590009469997,29036.940469859997,53432.86607328
2024-09-23,05:59:52.000,267,11066581,5245,0,1727071191,13157.583273160002,30883.149911639994,53432.86607328
2024-09-23,05:59:53.000,267,11066552,4845,0,1727071192,13157.569800539997,23037.179207310008,53432.81017632
2024-09-23,05:59:54.000,267,11066581,5684,0,1727071193,13157.583273160002,32729.387549940002,53432.81017632
2024-09-23,05:59:55.000,267,11066558,5205,0,1727071194,13157.536118989992,33190.99982799,53432.8381248
2024-09-23,05:59:56.000,267,11066607,5365,0,1727071195,13157.542855300002,35960.27169588,53432.81017632
2024-09-23,05:59:57.000,267,11066576,5044,0,1727071196,13157.576536849992,28575.885073080004,53432.81017632
2024-09-23,05:59:58.000,267,11066586,4765,0,1727071197,13157.576536849992,28575.969662639996,53432.79620208
2024-09-23,05:59:59.000,267,11066546,5125,0,1727071198,13157.549591609997,33191.33818623,53432.86607328
2024-09-23,06:00:00.000,267,11066590,4925,0,1727071199,13157.549591609997,23960.82671121,53432.85209904001
2024-09-23,06:00:01.000,267,11066600,4845,0,1727071200,13157.583273160002,32729.972627730007,53432.85908616
2024-09-23,06:00:02.000,267,11066586,4845,0,1727071201,13157.576536849992,29037.807512850006,53432.79620208
2024-09-23,06:00:03.000,267,11066531,5285,0,1727071202,13157.583273160002,28114.871971080007,53432.86607328
2024-09-23,06:00:04.000,267,11066550,5125,0,1727071203,13157.603482090002,32268.783297479997,53432.782227840005
2024-09-23,06:00:05.000,267,11066530,4885,0,1727071204,13157.596745779992,28576.526543910004,53432.831137680005
2024-09-23,06:00:06.000,267,11066535,5245,0,1727071205,13157.664108880002,29961.215346330006,53432.75427936001
2024-09-23,06:00:07.000,267,11066521,5445,0,1727071206,13157.670845189998,30884.34826374,53432.8381248
2024-09-23,06:00:08.000,267,11066598,4285,0,1727071207,13157.704526740003,31807.45298463,53432.82415056001
2024-09-23,06:00:09.000,267,11066559,5365,0,1727071208,13157.724735669988,29961.42682023,53432.89402176001
2024-09-23,06:00:10.000,267,11066601,5565,0,1727071209,13157.771889839998,29961.44091849,53432.907996
2024-09-23,06:00:11.000,267,11066578,5165,0,1727071210,13157.738208289993,29961.518458920007,53432.845111919996
2024-09-23,06:00:12.000,267,11066553,4525,0,1727071211,13157.825780319989,25807.818606419998,53432.901008880006
2024-09-23,06:00:13.000,267,11066609,4805,0,1727071212,13157.832516629998,29961.645343259996,53432.907996
2024-09-23,06:00:14.000,267,11066570,5365,0,1727071213,13157.852725559998,22115.505459809996,53432.831137680005
2024-09-23,06:00:15.000,267,11066542,5245,0,1727071214,13157.866198179989,32730.910162019994,53432.93594448
2024-09-23,06:00:16.000,267,11066604,3965,0,1727071215,13157.879670799994,28577.125719960008,53432.8381248
2024-09-23,06:00:17.000,267,11066558,5085,0,1727071216,13157.920088659994,29961.779276729998,53432.89402176001
2024-09-23,06:00:18.000,267,11066597,5565,0,1727071217,13157.920088659994,27654.14083428,53432.86607328
2024-09-23,06:00:19.000,267,11066571,4885,0,1727071218,13157.933561279999,28577.238506039997,53432.907996
2024-09-23,06:00:20.000,267,11066566,4325,0,1727071219,13157.933561279999,28115.7460632,53432.85209904001
2024-09-23,06:00:21.000,267,11066572,4205,0,1727071220,13157.940297589994,24885.059292899998,53432.85908616
2024-09-23,06:00:22.000,267,11066590,5245,0,1727071221,13157.973979139999,31808.122651979997,53432.89402176001
2024-09-23,06:00:23.000,267,11066553,4925,0,1727071222,13157.973979139999,28577.35129212,53432.92895736
2024-09-23,06:00:24.000,267,11066560,4285,0,1727071223,13158.014396999999,30885.067274999994,53432.880047520004
2024-09-23,06:00:25.000,267,11066558,4125,0,1727071224,13157.973979139999,29962.033045410004,53432.89402176001
2024-09-23,06:00:26.000,267,11066590,4445,0,1727071225,13157.973979139999,29500.505356919995,53432.907996
2024-09-23,06:00:27.000,267,11066577,5605,0,1727071226,13157.960506519994,32731.290815040004,53432.880047520004
2024-09-23,06:00:28.000,267,11066556,4004,0,1727071227,13157.973979139999,29962.09648758,53432.92197024001
2024-09-23,06:00:29.000,267,11066603,5765,0,1727071228,13157.920088659994,31346.735946090004,53432.91498312
2024-09-23,06:00:30.000,267,11066575,4765,0,1727071229,13157.960506519994,29039.076356250007,53432.92197024001
2024-09-23,06:00:31.000,267,11066535,5325,0,1727071230,13157.940297589994,28116.042126660002,53432.901008880006
2024-09-23,06:00:32.000,267,11066534,5044,0,1727071231,13157.947033899989,28116.06327405,53432.95690584
2024-09-23,06:00:33.000,267,11066590,5205,0,1727071232,13157.953770209999,30423.758109539995,53432.99184144001
2024-09-23,06:00:34.000,267,11066437,5965,0,1727071233,13157.920088659994,28116.07737231,53432.95690584
2024-09-23,06:00:35.000,267,11066620,5285,0,1727071234,13157.926824969989,31346.841683039995,53432.949918720005
2024-09-23,06:00:36.000,267,11066527,4845,0,1727071235,13157.906616039989,28116.112617959996,53433.00581568
2024-09-23,06:00:37.000,267,11066537,4805,0,1727071236,13157.899879729994,33193.13571438,53432.94293160001
2024-09-23,06:00:38.000,267,11066591,4565,0,1727071237,13157.913352349999,29039.252584500005,53432.96389296
2024-09-23,06:00:39.000,267,11066540,4365,0,1727071238,13157.866198179989,31347.039058680006,53432.99184144001
2024-09-23,06:00:40.000,267,11066591,4885,0,1727071239,13157.872934489998,26731.67053509,53432.97088008001
2024-09-23,06:00:41.000,267,11066585,5525,0,1727071240,13157.845989249989,32270.17197609,53433.01978992001
2024-09-23,06:00:42.000,267,11066604,5245,0,1727071241,13157.866198179989,27654.789354239998,53432.99184144001
2024-09-23,06:00:43.000,267,11066586,5044,0,1727071242,13157.866198179989,34116.37436874,53432.98485432
2024-09-23,06:00:44.000,267,11066563,4805,0,1727071243,13157.845989249989,29501.041090800005,53432.949918720005
2024-09-23,06:00:45.000,267,11066574,4125,0,1727071244,13157.852725559998,28577.99981208,53432.99184144001
2024-09-23,06:00:46.000,267,11066547,4525,0,1727071245,13157.805571389988,29039.562746220006,53432.93594448
2024-09-23,06:00:47.000,267,11066595,4645,0,1727071246,13157.872934489998,28578.0280086,53432.92197024001
2024-09-23,06:00:48.000,267,11066562,5125,0,1727071247,13157.872934489998,29501.125680359997,53432.9778672
2024-09-23,06:00:49.000,267,11066584,5245,0,1727071248,13157.866198179989,29962.759105799996,53432.91498312
2024-09-23,06:00:50.000,267,11066542,3924,0,1727071249,13157.839252939993,32270.411646509994,53432.907996
2024-09-23,06:00:51.000,267,11066562,5085,0,1727071250,13157.839252939993,27655.07836857,53432.949918720005
2024-09-23,06:00:52.000,267,11066565,5405,0,1727071251,13157.825780319989,29039.738974470005,53432.87306040001
2024-09-23,06:00:53.000,267,11066603,5445,0,1727071252,13157.812307699998,29501.330105130008,53432.880047520004
2024-09-23,06:00:54.000,267,11066585,5805,0,1727071253,13157.798835079993,28578.204236849997,53432.87306040001
2024-09-23,06:00:55.000,267,11066585,4725,0,1727071254,13157.798835079993,31809.003793230004,53432.88703464
2024-09-23,06:00:56.000,267,11066598,4925,0,1727071255,13157.819044009993,29962.89303927,53432.880047520004
2024-09-23,06:00:57.000,267,11066546,4965,0,1727071256,13157.798835079993,31809.081333659997,53432.87306040001
2024-09-23,06:00:58.000,267,11066548,5085,0,1727071257,13157.785362459988,30886.025956679994,53432.87306040001
2024-09-23,06:00:59.000,267,11066635,5125,0,1727071258,13157.819044009993,31809.19411974,53432.87306040001
2024-09-23,06:01:00.000,267,11066563,5325,0,1727071259,13157.866198179989,24886.039121969996,53432.8381248
2024-09-23,06:01:01.000,267,11066571,5285,0,1727071260,13157.852725559998,32270.67951345,53432.87306040001
2024-09-23,06:01:02.000,267,11066538,5044,0,1727071261,13157.879670799994,31809.151824960005,53432.88703464
2024-09-23,06:01:03.000,267,11066595,5405,0,1727071262,13157.872934489998,29501.449940339997,53432.85908616
2024-09-23,06:01:04.000,267,11066593,5485,0,1727071263,13157.859461869994,33655.304873700006,53432.87306040001
2024-09-23,06:01:05.000,267,11066561,4565,0,1727071264,13157.872934489998,34578.416643720004,53432.81716344
2024-09-23,06:01:06.000,267,11066612,4045,0,1727071265,13157.879670799994,31347.610038209998,53432.82415056001
2024-09-23,06:01:07.000,267,11066558,4245,0,1727071266,13157.893143419999,27193.726908330005,53432.86607328
2024-09-23,06:01:08.000,267,11066591,5605,0,1727071267,13157.913352349999,26270.636285700006,53432.77524072001
2024-09-23,06:01:09.000,267,11066573,4765,0,1727071268,13157.913352349999,26732.128728540003,53432.78921496
2024-09-23,06:01:10.000,267,11066537,4805,0,1727071269,13157.953770209999,33655.22028414,53432.82415056001
2024-09-23,06:01:11.000,267,11066538,5005,0,1727071270,13157.947033899989,33655.21323501,53432.78921496
2024-09-23,06:01:12.000,267,11066603,5845,0,1727071271,13157.980715449994,29039.731925340006,53432.831137680005
2024-09-23,06:01:13.000,267,11066574,4965,0,1727071272,13157.947033899989,30885.884974080007,53432.85209904001
2024-09-23,06:01:14.000,267,11066577,5645,0,1727071273,13157.953770209999,26270.502352230003,53432.782227840005
2024-09-23,06:01:15.000,267,11066544,4925,0,1727071274,13157.98745175999,29501.308957739995,53432.79620208
2024-09-23,06:01:16.000,267,11066590,5044,0,1727071275,13157.947033899989,31809.024940620002,53432.782227840005
2024-09-23,06:01:17.000,267,11066590,4085,0,1727071276,13157.893143419999,27655.191154650005,53432.7682536
2024-09-23,06:01:18.000,267,11066570,4965,0,1727071277,13157.906616039989,28578.295875540003,53432.78921496
2024-09-23,06:01:19.000,267,11066565,4565,0,1727071278,13157.886407109989,27655.205252910004,53432.80318920001
2024-09-23,06:01:20.000,267,11066599,5684,0,1727071279,13157.866198179989,27193.649367899998,53432.80318920001
2024-09-23,06:01:21.000,267,11066565,5605,0,1727071280,13157.913352349999,33655.20618588,53432.87306040001
2024-09-23,06:01:22.000,267,11066589,4485,0,1727071281,13157.832516629998,27655.148859869994,53432.77524072001
2024-09-23,06:01:23.000,267,11066589,4725,0,1727071282,13157.845989249989,27193.62117138,53432.733318000006
2024-09-23,06:01:24.000,267,11066619,5565,0,1727071283,13157.866198179989,27655.191154650005,53432.71934376
2024-09-23,06:01:25.000,267,11066566,4605,0,1727071284,13157.819044009993,29039.830613159997,53432.782227840005
2024-09-23,06:01:26.000,267,11066560,3965,0,1727071285,13157.805571389988,29501.365350780005,53432.79620208
2024-09-23,06:01:27.000,267,11066553,5765,0,1727071286,13157.798835079993,29039.872907940007,53432.76126648
2024-09-23,06:01:28.000,267,11066528,4885,0,1727071287,13157.825780319989,25809.101548079998,53432.75427936001
2024-09-23,06:01:29.000,267,11066553,5325,0,1727071288,13157.819044009993,31809.158874090004,53432.70536952001
2024-09-23,06:01:30.000,267,11066556,4685,0,1727071289,13157.758417219993,25347.6232035,53432.75427936001
2024-09-23,06:01:31.000,267,11066548,4925,0,1727071290,13157.717999359993,29501.59092294,53432.69139528
2024-09-23,06:01:32.000,267,11066568,5044,0,1727071291,13157.717999359993,29040.147824009997,53432.75427936001
2024-09-23,06:01:33.000,267,11066570,4845,0,1727071292,13157.643899950002,29963.245495769996,53432.72633088001
2024-09-23,06:01:34.000,267,11066588,5205,0,1727071293,13157.664108880002,26732.593971120004,53432.6983824
2024-09-23,06:01:35.000,267,11066584,4925,0,1727071294,13157.616954709993,30886.568739690003,53432.74729224
2024-09-23,06:01:36.000,267,11066513,5485,0,1727071295,13157.610218399997,25809.587938049997,53432.712356640004
2024-09-23,06:01:37.000,267,11066510,5005,0,1727071296,13157.616954709993,25809.70072413,53432.67043392
2024-09-23,06:01:38.000,267,11066590,4845,0,1727071297,13157.563064230002,31348.22331252,53432.6285112
2024-09-23,06:01:39.000,267,11066554,5125,0,1727071298,13157.522646370002,31348.343147730004,53432.64248544
2024-09-23,06:01:40.000,267,11066560,4965,0,1727071299,13157.529382679997,32733.024901020006,53432.65645968001
2024-09-23,06:01:41.000,267,11066555,5285,0,1727071300,13157.536118989992,32271.560654700006,53432.65645968001
2024-09-23,06:01:42.000,267,11066561,5605,0,1727071301,13157.536118989992,29502.331081590004,53432.6285112
2024-09-23,06:01:43.000,267,11066572,4925,0,1727071302,13157.502437440002,30886.963490969996,53432.5935756
2024-09-23,06:01:44.000,267,11066590,4365,0,1727071303,13157.482228510002,30887.012834880006,53432.509730159996
2024-09-23,06:01:45.000,267,11066553,5405,0,1727071304,13157.509173749997,32733.222276660003,53432.60754984001
2024-09-23,06:01:46.000,267,11066577,5285,0,1727071305,13157.495701129992,29963.971556160002,53432.55165288
2024-09-23,06:01:47.000,267,11066572,4004,0,1727071306,13157.455283269992,30425.534490299993,53432.48178168
2024-09-23,06:01:48.000,267,11066528,4125,0,1727071307,13157.495701129992,31810.244440110007,53432.53069152
2024-09-23,06:01:49.000,267,11066561,4765,0,1727071308,13157.509173749997,33194.940291659994,53432.55165288
2024-09-23,06:01:50.000,267,11066567,5925,0,1727071309,13157.502437440002,31810.202145329997,53432.495755920005
2024-09-23,06:01:51.000,267,11066517,4605,0,1727071310,13157.522646370002,29502.493211580004,53432.565627120006
2024-09-23,06:01:52.000,267,11066563,5285,0,1727071311,13157.569800539997,30425.576785080004,53432.53767864001
2024-09-23,06:01:53.000,267,11066601,4405,0,1727071312,13157.556327919992,31348.69560423,53432.43985896001
2024-09-23,06:01:54.000,267,11066592,4925,0,1727071313,13157.563064230002,32733.342111870006,53432.50274304
2024-09-23,06:01:55.000,267,11066589,4965,0,1727071314,13157.603482090002,33194.90504601,53432.50274304
2024-09-23,06:01:56.000,267,11066580,3924,0,1727071315,13157.590009469997,26733.200196300008,53432.5237044
2024-09-23,06:01:57.000,267,11066585,4525,0,1727071316,13157.650636259998,28117.81145829,53432.50274304
2024-09-23,06:01:58.000,267,11066562,4125,0,1727071317,13157.664108880002,25348.58893431,53432.495755920005
2024-09-23,06:01:59.000,267,11066559,5485,0,1727071318,13157.691054119998,31810.230341849994,53432.397936240006
2024-09-23,06:02:00.000,267,11066551,5405,0,1727071319,13157.670845189998,34117.98861951,53432.495755920005
2024-09-23,06:02:01.000,267,11066575,4605,0,1727071320,13157.684317810003,28579.494227639996,53432.4538332
2024-09-23,06:02:02.000,267,11066532,4125,0,1727071321,13157.704526740003,32271.828521639996,53432.4538332
2024-09-23,06:02:03.000,267,11066545,5605,0,1727071322,13157.697790429993,29502.54960462,53432.43985896001
2024-09-23,06:02:04.000,267,11066527,5044,0,1727071323,13157.670845189998,28579.522424159994,53432.46082032
2024-09-23,06:02:05.000,267,11066538,5044,0,1727071324,13157.637163639993,29041.021916130005,53432.4538332
2024-09-23,06:02:06.000,267,11066570,4845,0,1727071325,13157.664108880002,29502.563702879997,53432.43985896001
2024-09-23,06:02:07.000,267,11066589,4725,0,1727071326,13157.650636259998,28579.473080249998,53432.446846080005
2024-09-23,06:02:08.000,267,11066598,4285,0,1727071327,13157.643899950002,26733.390522810005,53432.42588472
2024-09-23,06:02:09.000,267,11066551,5684,0,1727071328,13157.637163639993,27656.51639109,53432.41889760001
2024-09-23,06:02:10.000,267,11066554,5005,0,1727071329,13157.637163639993,29502.732881999997,53432.46780744001
2024-09-23,06:02:11.000,267,11066589,4645,0,1727071330,13157.630427329997,29041.275684809996,53432.43985896001
2024-09-23,06:02:12.000,267,11066555,4725,0,1727071331,13157.616954709993,33195.306846420004,53432.46082032
2024-09-23,06:02:13.000,267,11066580,4565,0,1727071332,13157.596745779992,30426.042027660005,53432.43985896001
2024-09-23,06:02:14.000,267,11066581,4605,0,1727071333,13157.596745779992,29502.993699810002,53432.36998776001
2024-09-23,06:02:15.000,267,11066594,5165,0,1727071334,13157.590009469997,29041.529453490002,53432.50274304
2024-09-23,06:02:16.000,267,11066589,4405,0,1727071335,13157.596745779992,29964.754009590004,53432.40492336
2024-09-23,06:02:17.000,267,11066581,5765,0,1727071336,13157.590009469997,31810.998697019997,53432.43985896001
2024-09-23,06:02:18.000,267,11066534,4165,0,1727071337,13157.590009469997,33657.29977749,53432.40492336
2024-09-23,06:02:19.000,267,11066543,4725,0,1727071338,13157.576536849992,27195.71476299,53432.41191048
2024-09-23,06:02:20.000,267,11066532,5205,0,1727071339,13157.556327919992,32272.801301579995,53432.383962
2024-09-23,06:02:21.000,267,11066595,5605,0,1727071340,13157.569800539997,26272.708729920007,53432.35601352
2024-09-23,06:02:22.000,267,11066560,4004,0,1727071341,13157.522646370002,28580.537498880003,53432.328065040005
2024-09-23,06:02:23.000,267,11066579,5605,0,1727071342,13157.569800539997,34119.26451204,53432.36300064
2024-09-23,06:02:24.000,267,11066494,5365,0,1727071343,13157.569800539997,28580.615039309996,53432.36998776001
2024-09-23,06:02:25.000,267,11066663,4805,0,1727071344,13157.563064230002,28580.71372713,53432.328065040005
2024-09-23,06:02:26.000,267,11066585,4725,0,1727071345,13157.563064230002,28580.71372713,53432.29312944
2024-09-23,06:02:27.000,267,11066596,4405,0,1727071346,13157.630427329997,28580.763071039997,53432.342039279996
2024-09-23,06:02:28.000,267,11066585,4565,0,1727071347,13157.657372569993,28119.186038640008,53432.29312944
2024-09-23,06:02:29.000,267,11066608,4325,0,1727071348,13157.664108880002,31811.661315239995,53432.29312944
2024-09-23,06:02:30.000,267,11066569,4685,0,1727071349,13157.684317810003,30888.556594349997,53432.3140908
2024-09-23,06:02:31.000,267,11066589,5405,0,1727071350,13157.744944599988,35504.052002280005,53432.26518096
2024-09-23,06:02:32.000,267,11066567,4645,0,1727071351,13157.765153529988,28119.207186030006,53432.30011656001
2024-09-23,06:02:33.000,267,11066447,5445,0,1727071352,13157.819044009993,26734.476088829993,53432.2442196
2024-09-23,06:02:34.000,267,11066570,4365,0,1727071353,13157.879670799994,26272.892007300004,53432.1394128
2024-09-23,06:02:35.000,267,11066572,5005,0,1727071354,13157.933561279999,33196.096348980005,53432.18133552001
2024-09-23,06:02:36.000,267,11066544,4365,0,1727071355,13157.953770209999,29965.155809999997,53432.160374160005
2024-09-23,06:02:37.000,267,11066582,4325,0,1727071356,13158.014396999999,28580.502253230006,53432.21627112
2024-09-23,06:02:38.000,267,11066597,4885,0,1727071357,13158.08849640999,29041.980597810005,53432.2442196
2024-09-23,06:02:39.000,267,11066564,4365,0,1727071358,13158.13565058,26272.581845580004,53432.1394128
2024-09-23,06:02:40.000,267,11066561,5645,0,1727071359,13158.15585951,33195.8425803,53432.21627112
2024-09-23,06:02:41.000,267,11066631,5765,0,1727071360,13158.25016784999,28580.227337160002,53432.18133552001
2024-09-23,06:02:42.000,267,11066558,4245,0,1727071361,13158.33100356999,29503.254517620007,53432.21627112
2024-09-23,06:02:43.000,267,11066579,5485,0,1727071362,13158.35121249999,27195.418699529997,53432.18133552001
2024-09-23,06:02:44.000,267,11066586,4565,0,1727071363,13158.37815774,28118.445879990002,53432.1394128
2024-09-23,06:02:45.000,267,11066549,5525,0,1727071364,13158.37815774,28579.973568479996,53432.1394128
2024-09-23,06:02:46.000,267,11066560,5005,0,1727071365,13158.47920239,27195.23542215,53432.21627112
2024-09-23,06:02:47.000,267,11066581,4405,0,1727071366,13158.526356559996,31810.64624052,53432.174348399996
2024-09-23,06:02:48.000,267,11066561,5325,0,1727071367,13158.533092869991,35041.410551249995,53432.15338704001
2024-09-23,06:02:49.000,267,11066565,4725,0,1727071368,13158.593719659992,33195.088323389995,53432.23723248
2024-09-23,06:02:50.000,267,11066538,4125,0,1727071369,13158.607192279997,31810.371324449996,53432.22325824001
2024-09-23,06:02:51.000,267,11066564,4085,0,1727071370,13158.613928589992,29502.598948529994,53432.18133552001
2024-09-23,06:02:52.000,267,11066585,5765,0,1727071371,13158.654346449992,31810.230341849994,53432.20229688001
2024-09-23,06:02:53.000,267,11066622,4805,0,1727071372,13158.661082760002,26733.087410220003,53432.160374160005
2024-09-23,06:02:54.000,267,11066591,5365,0,1727071373,13158.634137519992,33656.18601495,53432.22325824001
2024-09-23,06:02:55.000,267,11066581,5485,0,1727071374,13158.620664900001,29963.809426170003,53432.11845144
2024-09-23,06:02:56.000,267,11066607,5245,0,1727071375,13158.600455970001,34117.65026127,53432.041593120004
2024-09-23,06:02:57.000,267,11066554,4765,0,1727071376,13158.566774419996,32732.9262132,53432.1394128
2024-09-23,06:02:58.000,267,11066542,4645,0,1727071377,13158.526356559996,31348.202165130002,53432.11845144
2024-09-23,06:02:59.000,267,11066558,4485,0,1727071378,13158.499411320001,25809.602036309996,53432.11845144
2024-09-23,06:03:00.000,267,11066538,5365,0,1727071379,13158.45899346,34117.248460860006,53432.1394128
2024-09-23,06:03:01.000,267,11066531,5605,0,1727071380,13158.4185756,28117.106545290007,53432.12543856
2024-09-23,06:03:02.000,267,11066612,4885,0,1727071381,13158.37815774,27194.037070050006,53432.08351584001
2024-09-23,06:03:03.000,267,11066571,5445,0,1727071382,13158.33773988,33194.04505215,53432.0695416
2024-09-23,06:03:04.000,267,11066537,4645,0,1727071383,13158.263640469995,24424.67356347,53432.10447720001
2024-09-23,06:03:05.000,267,11066581,4565,0,1727071384,13158.25016784999,29501.640266849994,53432.041593120004
2024-09-23,06:03:06.000,267,11066604,5285,0,1727071385,13158.203013679995,29040.020939669994,53432.09050296
2024-09-23,06:03:07.000,267,11066508,5085,0,1727071386,13158.182804749995,29501.527480770004,53432.02063176
2024-09-23,06:03:08.000,267,11066526,5285,0,1727071387,13158.12891426999,30886.11054624,53432.03460600001
2024-09-23,06:03:09.000,267,11066626,4125,0,1727071388,13158.081760099994,31809.19411974,53432.07652872
2024-09-23,06:03:10.000,267,11066579,4565,0,1727071389,13158.10870533999,28578.359317709997,53432.01364464001
2024-09-23,06:03:11.000,267,11066533,5565,0,1727071390,13158.11544165,27193.762153980002,53431.9996704
2024-09-23,06:03:12.000,267,11066538,4165,0,1727071391,13158.101969029995,29039.894055330005,53431.93678632001
2024-09-23,06:03:13.000,267,11066558,4205,0,1727071392,13158.09523272,28116.817530960005,53431.97870904
2024-09-23,06:03:14.000,267,11066587,5445,0,1727071393,13158.122177959995,33655.38241413,53431.96473480001
2024-09-23,06:03:15.000,267,11066554,4365,0,1727071394,13158.101969029995,33193.812430859994,53431.98569616001
2024-09-23,06:03:16.000,267,11066531,4525,0,1727071395,13158.08849640999,27193.76920311,53431.873902240004
2024-09-23,06:03:17.000,267,11066543,4445,0,1727071396,13158.13565058,27193.755104850003,53431.894863600006
2024-09-23,06:03:18.000,267,11066611,5325,0,1727071397,13158.101969029995,30886.13874276,53431.90883784
2024-09-23,06:03:19.000,267,11066621,5445,0,1727071398,13158.12891426999,31809.21526713,53431.83896664001
2024-09-23,06:03:20.000,267,11066597,4525,0,1727071399,13158.10870533999,32270.735906489994,53431.86691512001
2024-09-23,06:03:21.000,267,11066549,5205,0,1727071400,13158.10870533999,30886.188086669994,53431.894863600006
2024-09-23,06:03:22.000,267,11066570,4925,0,1727071401,13158.11544165,32732.362282799993,53431.88787648001
2024-09-23,06:03:23.000,267,11066563,5445,0,1727071402,13158.122177959995,28578.514398569998,53431.7900568
2024-09-23,06:03:24.000,267,11066553,4445,0,1727071403,13158.162595819995,28116.986710080004,53431.776082560005
2024-09-23,06:03:25.000,267,11066566,3885,0,1727071404,13158.182804749995,29040.070283580004,53431.824992400005
2024-09-23,06:03:26.000,267,11066635,5445,0,1727071405,13158.18954105999,35963.274625260005,53431.81101816
2024-09-23,06:03:27.000,267,11066570,4125,0,1727071406,13158.22995891999,32270.954429520003,53431.727172720006
2024-09-23,06:03:28.000,267,11066556,4405,0,1727071407,13158.25016784999,26270.883005249998,53431.78306968
2024-09-23,06:03:29.000,267,11066535,5805,0,1727071408,13158.29058570999,27655.508365500005,53431.74114696
2024-09-23,06:03:30.000,267,11066581,4405,0,1727071409,13158.33100356999,26732.396595480008,53431.78306968
2024-09-23,06:03:31.000,267,11066552,3924,0,1727071410,13158.39163035999,23963.188169760004,53431.74114696
2024-09-23,06:03:32.000,267,11066535,4565,0,1727071411,13158.39163035999,30424.716791219995,53431.727172720006
2024-09-23,06:03:33.000,267,11066538,4125,0,1727071412,13158.432048219991,28578.591939000005,53431.7900568
2024-09-23,06:03:34.000,267,11066576,4445,0,1727071413,13158.43878453,29040.183069659994,53431.73415984
2024-09-23,06:03:35.000,267,11066583,4805,0,1727071414,13158.472466079991,24424.744054769995,53431.81101816
2024-09-23,06:03:36.000,267,11066592,5285,0,1727071415,13158.546565489996,26732.460037650002,53431.76909544001
2024-09-23,06:03:37.000,267,11066383,4445,0,1727071416,13158.539829180001,27655.5788568,53431.74114696
2024-09-23,06:03:38.000,267,11066508,5005,0,1727071417,13158.586983349996,29040.176020529994,53431.69922424001
2024-09-23,06:03:39.000,267,11066582,4205,0,1727071418,13158.586983349996,32732.566707570004,53431.69223712
2024-09-23,06:03:40.000,267,11066506,4045,0,1727071419,13158.580247040001,28117.120643550006,53431.74114696
2024-09-23,06:03:41.000,267,11066510,5245,0,1727071420,13158.620664900001,32271.039019079995,53431.727172720006
2024-09-23,06:03:42.000,267,11066515,4765,0,1727071421,13158.600455970001,30886.413658830003,53431.7551212
2024-09-23,06:03:43.000,267,11066500,3885,0,1727071422,13158.613928589992,25809.517446750004,53431.76210832
2024-09-23,06:03:44.000,267,11066494,4125,0,1727071423,13158.634137519992,31348.06118253,53431.73415984
2024-09-23,06:03:45.000,267,11066555,4885,0,1727071424,13158.620664900001,24424.941430410006,53431.71319848
2024-09-23,06:03:46.000,267,11066581,4365,0,1727071425,13158.647610139997,29963.576804879995,53431.73415984
2024-09-23,06:03:47.000,267,11066558,5085,0,1727071426,13158.607192279997,29040.41569095,53431.69223712
2024-09-23,06:03:48.000,267,11066564,5005,0,1727071427,13158.560038110001,30886.709722290005,53431.71319848
2024-09-23,06:03:49.000,267,11066523,4525,0,1727071428,13158.580247040001,29502.091411169997,53431.67127576001
2024-09-23,06:03:50.000,267,11066546,4965,0,1727071429,13158.573510729992,26732.847739799996,53431.73415984
2024-09-23,06:03:51.000,267,11066551,5325,0,1727071430,13158.539829180001,28117.536542219998,53431.706211360004
2024-09-23,06:03:52.000,267,11066564,4125,0,1727071431,13158.519620250001,26732.96757501,53431.69223712
2024-09-23,06:03:53.000,267,11066589,5405,0,1727071432,13158.526356559996,31810.040015339997,53431.67826288001
2024-09-23,06:03:54.000,267,11066589,5405,0,1727071433,13158.519620250001,26733.016918919995,53431.67127576001
2024-09-23,06:03:55.000,267,11066532,5125,0,1727071434,13158.519620250001,29963.83057356,53431.706211360004
2024-09-23,06:03:56.000,267,11066515,4445,0,1727071435,13158.519620250001,28117.755065250007,53431.657301520005
2024-09-23,06:03:57.000,267,11066586,4965,0,1727071436,13158.533092869991,25810.081377149996,53431.69922424001
2024-09-23,06:03:58.000,267,11066569,5325,0,1727071437,13158.539829180001,30887.08332618,53431.657301520005
2024-09-23,06:03:59.000,267,11066554,4765,0,1727071438,13158.546565489996,31810.216243589995,53431.67826288001
2024-09-23,06:04:00.000,267,11066533,5605,0,1727071439,13158.560038110001,31348.730849879998,53431.67826288001
2024-09-23,06:04:01.000,267,11066581,5085,0,1727071440,13158.593719659992,32733.328013610007,53431.65031440001
2024-09-23,06:04:02.000,267,11066489,5245,0,1727071441,13158.640873830002,30425.654325509997,53431.657301520005
2024-09-23,06:04:03.000,267,11066567,5485,0,1727071442,13158.674555379992,32271.835570769996,53431.67826288001
2024-09-23,06:04:04.000,267,11066531,4725,0,1727071443,13158.694764309992,31348.70970249,53431.65031440001
2024-09-23,06:04:05.000,267,11066398,3965,0,1727071444,13158.721709550002,29040.944375699997,53431.62236592
2024-09-23,06:04:06.000,267,11066518,4325,0,1727071445,13158.768863719997,32733.356210130005,53431.6153788
2024-09-23,06:04:07.000,267,11066540,5085,0,1727071446,13158.822754200002,26733.249540210003,53431.62935304001
2024-09-23,06:04:08.000,267,11066524,4325,0,1727071447,13158.849699439997,34579.523357130005,53431.608391680005
2024-09-23,06:04:09.000,267,11066522,4325,0,1727071448,13158.944007779988,31348.674456840003,53431.559481840006
2024-09-23,06:04:10.000,267,11066542,5125,0,1727071449,13158.957480399993,27194.75608131,53431.58743032
2024-09-23,06:04:11.000,267,11066538,4965,0,1727071450,13158.991161949998,32271.758030340003,53431.657301520005
2024-09-23,06:04:12.000,267,11066566,4965,0,1727071451,13159.024843499988,30425.555637690006,53431.55249472001
2024-09-23,06:04:13.000,267,11066558,5005,0,1727071452,13159.092206599998,28579.339146779996,53431.608391680005
2024-09-23,06:04:14.000,267,11066547,5684,0,1727071453,13159.071997669998,27194.664442620007,53431.57345608
2024-09-23,06:04:15.000,267,11066602,4725,0,1727071454,13159.125888149989,31810.145752290002,53431.6153788
2024-09-23,06:04:16.000,267,11066518,4045,0,1727071455,13159.199987559994,34117.81239126,53431.58743032
2024-09-23,06:04:17.000,267,11066560,4885,0,1727071456,13159.260614349994,32271.659342519997,53431.63634016
2024-09-23,06:04:18.000,267,11066509,5525,0,1727071457,13159.22693279999,31348.54052337,53431.56646896
2024-09-23,06:04:19.000,267,11066578,4645,0,1727071458,13159.26735065999,35040.91711215,53431.60140456001
2024-09-23,06:04:20.000,267,11066600,4045,0,1727071459,13159.280823279994,30887.041031400004,53431.59441744
2024-09-23,06:04:21.000,267,11066548,4845,0,1727071460,13159.301032209994,27656.20622937,53431.55249472001
2024-09-23,06:04:22.000,267,11066563,5605,0,1727071461,13159.321241139995,26733.10855761,53431.538520480004
2024-09-23,06:04:23.000,267,11066566,5005,0,1727071462,13159.31450483,30425.45694987,53431.51755912
2024-09-23,06:04:24.000,267,11066544,4965,0,1727071463,13159.2942959,28117.769163510005,53431.53153336001
2024-09-23,06:04:25.000,267,11066542,3924,0,1727071464,13159.31450483,28579.28275374,53431.58044320001
2024-09-23,06:04:26.000,267,11066593,5285,0,1727071465,13159.30776851999,29963.943359640005,53431.51057200001
2024-09-23,06:04:27.000,267,11066554,4765,0,1727071466,13159.33471376,28579.27570461,53431.538520480004
2024-09-23,06:04:28.000,267,11066559,5285,0,1727071467,13159.32797744999,32733.208178400004,53431.56646896
2024-09-23,06:04:29.000,267,11066542,4885,0,1727071468,13159.34818637999,30425.44285161,53431.53153336001
2024-09-23,06:04:30.000,267,11066554,5044,0,1727071469,13159.34818637999,27656.156885460005,53431.51057200001
2024-09-23,06:04:31.000,267,11066520,4845,0,1727071470,13159.37513162,23963.822591460004,53431.53153336001
2024-09-23,06:04:32.000,267,11066541,5365,0,1727071471,13159.381867929995,32733.25047318,53431.50358488001
2024-09-23,06:04:33.000,267,11066561,5285,0,1727071472,13159.361658999995,28579.339146779996,53431.51755912
2024-09-23,06:04:34.000,267,11066521,5565,0,1727071473,13159.33471376,26733.13675413,53431.4756364
2024-09-23,06:04:35.000,267,11066485,5365,0,1727071474,13159.34818637999,26733.150852389997,53431.5455076
2024-09-23,06:04:36.000,267,11066541,5565,0,1727071475,13159.36839530999,30887.09037531,53431.46864928
2024-09-23,06:04:37.000,267,11066589,5245,0,1727071476,13159.36839530999,32271.750981210003,53431.50358488001
2024-09-23,06:04:38.000,267,11066526,4925,0,1727071477,13159.321241139995,32733.271620569998,53431.4756364
2024-09-23,06:04:39.000,267,11066535,4685,0,1727071478,13159.33471376,30887.132670089995,53431.41973944
2024-09-23,06:04:40.000,267,11066531,5485,0,1727071479,13159.31450483,29502.422720279996,53431.370829600004
2024-09-23,06:04:41.000,267,11066534,4004,0,1727071480,13159.280823279994,27194.678540880006,53431.273009920005
2024-09-23,06:04:42.000,267,11066575,5605,0,1727071481,13159.301032209994,28117.712770469996,53431.39877808
2024-09-23,06:04:43.000,267,11066498,4725,0,1727071482,13159.321241139995,27656.170983720003,53431.30794552
2024-09-23,06:04:44.000,267,11066548,4325,0,1727071483,13159.341450069995,27656.156885460005,53431.31493264001
2024-09-23,06:04:45.000,267,11066519,4525,0,1727071484,13159.321241139995,31348.455933809993,53431.27999704
2024-09-23,06:04:46.000,267,11066576,4125,0,1727071485,13159.280823279994,28579.212262440007,53431.26602280001
2024-09-23,06:04:47.000,267,11066515,4605,0,1727071486,13159.30776851999,33194.63717907001,53431.24506144001
2024-09-23,06:04:48.000,267,11066519,5445,0,1727071487,13159.30776851999,30886.885950540003,53431.26602280001
2024-09-23,06:04:49.000,267,11066585,4685,0,1727071488,13159.30776851999,27655.980657210006,53431.19615160001
2024-09-23,06:04:50.000,267,11066542,4885,0,1727071489,13159.28755958999,29963.68254183,53431.224100080006
2024-09-23,06:04:51.000,267,11066550,5285,0,1727071490,13159.31450483,29040.542575290005,53431.203138720004
2024-09-23,06:04:52.000,267,11066584,5085,0,1727071491,13159.33471376,29502.020919870003,53431.14025464
2024-09-23,06:04:53.000,267,11066528,4965,0,1727071492,13159.32797744999,30425.076296850006,53431.11929328
2024-09-23,06:04:54.000,267,11066539,5565,0,1727071493,13159.33471376,32271.257542110005,53431.17519024001
2024-09-23,06:04:55.000,267,11066556,5044,0,1727071494,13159.36839530999,29963.435822280007,53431.12628040001
2024-09-23,06:04:56.000,267,11066513,5245,0,1727071495,13159.37513162,32271.15180516,53431.09833192001
2024-09-23,06:04:57.000,267,11066480,4845,0,1727071496,13159.36839530999,31348.07528079,53431.07038344
2024-09-23,06:04:58.000,267,11066378,5165,0,1727071497,13159.42902209999,27194.10051222,53431.13326752
2024-09-23,06:04:59.000,267,11066497,5525,0,1727071498,13159.381867929995,29963.273692290008,53431.14025464
2024-09-23,06:05:00.000,267,11066490,5085,0,1727071499,13159.41554948,27193.94543136,53431.07737056001
2024-09-23,06:05:01.000,267,11066556,5285,0,1727071500,13159.39534055,29501.640266849994,53431.08435768
2024-09-23,06:05:02.000,267,11066557,5405,0,1727071501,13159.40881316999,29040.042087060006,53431.01448648
2024-09-23,06:05:03.000,267,11066550,4925,0,1727071502,13159.42902209999,32270.84164344,53431.0913448
2024-09-23,06:05:04.000,267,11066570,5044,0,1727071503,13159.42902209999,31347.715775160003,53431.0214736
2024-09-23,06:05:05.000,267,11066567,5165,0,1727071504,13159.44923102999,31347.666431250007,53431.035447840004
2024-09-23,06:05:06.000,267,11066576,4605,0,1727071505,13159.442494719995,30424.575808620008,53431.04942208001
2024-09-23,06:05:07.000,267,11066568,4965,0,1727071506,13159.422285789995,29039.872907940007,53430.986538000005
2024-09-23,06:05:08.000,267,11066571,5325,0,1727071507,13159.45596734,29501.41469469,53430.99352512
2024-09-23,06:05:09.000,267,11066573,5285,0,1727071508,13159.42902209999,29501.323055999994,53431.02846072001
2024-09-23,06:05:10.000,267,11066551,5525,0,1727071509,13159.39534055,29962.829597100004,53431.07038344
2024-09-23,06:05:11.000,267,11066552,5005,0,1727071510,13159.361658999995,26732.044138979996,53430.986538000005
2024-09-23,06:05:12.000,267,11066419,5325,0,1727071511,13159.39534055,29039.724876210006,53430.867756960004
2024-09-23,06:05:13.000,267,11066574,4805,0,1727071512,13159.39534055,31808.940351059995,53430.92365392
2024-09-23,06:05:14.000,267,11066552,5085,0,1727071513,13159.361658999995,29962.766154929996,53430.89570544
2024-09-23,06:05:15.000,267,11066528,5044,0,1727071514,13159.32797744999,30885.842679299996,53430.89570544
2024-09-23,06:05:16.000,267,11066526,4925,0,1727071515,13159.341450069995,29962.695663630002,53430.9166668
2024-09-23,06:05:17.000,267,11066595,5405,0,1727071516,13159.2942959,31808.855761500003,53430.8467956
2024-09-23,06:05:18.000,267,11066563,5165,0,1727071517,13159.280823279994,29501.118631229998,53430.89570544
2024-09-23,06:05:19.000,267,11066505,5445,0,1727071518,13159.28755958999,28578.049155989997,53430.9166668
2024-09-23,06:05:20.000,267,11066514,4885,0,1727071519,13159.240405419994,23962.673583270007,53430.8467956
2024-09-23,06:05:21.000,267,11066371,5525,0,1727071520,13159.220196489994,27193.423795740004,53430.888718320006
2024-09-23,06:05:22.000,267,11066401,5285,0,1727071521,13159.240405419994,23962.638337619996,53430.83980848001
2024-09-23,06:05:23.000,267,11066521,5205,0,1727071522,13159.159569699994,25808.77023897,53430.79788576
2024-09-23,06:05:24.000,267,11066500,5005,0,1727071523,13159.20672386999,31808.834614110005,53430.85378272
2024-09-23,06:05:25.000,267,11066569,5765,0,1727071524,13159.152833389999,28116.486221850006,53430.78391152
2024-09-23,06:05:26.000,267,11066480,4805,0,1727071525,13159.166306009989,28578.049155989997,53430.83980848001
2024-09-23,06:05:27.000,267,11066566,4765,0,1727071526,13159.105679219989,30885.729893220006,53430.76295016001
2024-09-23,06:05:28.000,267,11066526,5205,0,1727071527,13159.098942909994,33193.45292523,53430.74198880001
2024-09-23,06:05:29.000,267,11066533,5205,0,1727071528,13159.098942909994,33193.40358132,53430.75596304
2024-09-23,06:05:30.000,267,11066577,5525,0,1727071529,13159.058525049993,31347.24348345,53430.700066080004
2024-09-23,06:05:31.000,267,11066551,5485,0,1727071530,13159.065261359989,30885.758089740004,53430.721027440006
2024-09-23,06:05:32.000,267,11066563,5285,0,1727071531,13159.018107189993,30885.736942350006,53430.67910472
2024-09-23,06:05:33.000,267,11066488,4925,0,1727071532,13159.011370879998,32270.270663910007,53430.65814336
2024-09-23,06:05:34.000,267,11066566,5165,0,1727071533,13158.977689329993,29962.660417980005,53430.67910472
2024-09-23,06:05:35.000,267,11066544,4925,0,1727071534,13159.004634569988,34578.035990699995,53430.67910472
2024-09-23,06:05:36.000,267,11066554,4925,0,1727071535,13158.957480399993,25347.242550480005,53430.637182
2024-09-23,06:05:37.000,267,11066530,5125,0,1727071536,13158.964216709988,30885.715794959993,53430.651156240005
2024-09-23,06:05:38.000,267,11066522,4965,0,1727071537,13158.957480399993,29962.582877549998,53430.58128504
2024-09-23,06:05:39.000,267,11066508,4725,0,1727071538,13158.950744089998,28116.415730549998,53430.56032368
2024-09-23,06:05:40.000,267,11066553,5325,0,1727071539,13158.957480399993,32270.235418259996,53430.553336560006
2024-09-23,06:05:41.000,267,11066569,5565,0,1727071540,13158.917062539993,34116.37436874,53430.553336560006
2024-09-23,06:05:42.000,267,11066546,4565,0,1727071541,13158.944007779988,34116.33207396,53430.5673108
2024-09-23,06:05:43.000,267,11066529,5605,0,1727071542,13158.970953019998,23039.378535869997,53430.532375200004
2024-09-23,06:05:44.000,267,11066583,5565,0,1727071543,13158.984425639988,31808.594943689997,53430.49743960001
2024-09-23,06:05:45.000,267,11066529,5245,0,1727071544,13158.937271469993,28116.21130578,53430.483465360005
2024-09-23,06:05:46.000,267,11066526,4965,0,1727071545,13158.970953019998,33654.670452000006,53430.44852976
2024-09-23,06:05:47.000,267,11066575,5405,0,1727071546,13159.004634569988,25346.875995719995,53430.44154264
2024-09-23,06:05:48.000,267,11066539,5365,0,1727071547,13158.984425639988,33654.48717461999,53430.40660704001
2024-09-23,06:05:49.000,267,11066524,4925,0,1727071548,13159.004634569988,28577.499323850003,53430.32974872001
2024-09-23,06:05:50.000,267,11066577,5285,0,1727071549,13159.018107189993,30885.053176739995,53430.23891616001
2024-09-23,06:05:51.000,267,11066619,5405,0,1727071550,13159.018107189993,28115.830652760007,53430.16904496001
2024-09-23,06:05:52.000,267,11066545,5325,0,1727071551,13159.058525049993,30423.454996950008,53430.16205784001
2024-09-23,06:05:53.000,267,11066531,5365,0,1727071552,13159.112415529999,31807.981669379995,53430.029302560004
2024-09-23,06:05:54.000,267,11066543,5365,0,1727071553,13159.146097079989,28577.125719960008,53429.95244424001
2024-09-23,06:05:55.000,267,11066534,4765,0,1727071554,13159.213460179999,28115.513441910007,53429.83366320001
2024-09-23,06:05:56.000,267,11066547,5285,0,1727071555,13159.26735065999,29038.463081940004,53429.70789504001
2024-09-23,06:05:57.000,267,11066574,5085,0,1727071556,13159.341450069995,27653.682640829997,53429.49129432001
2024-09-23,06:05:58.000,267,11066573,5285,0,1727071557,13159.48964888999,27191.957576700006,53429.26770648
2024-09-23,06:05:59.000,267,11066585,5565,0,1727071558,13159.671529259991,30884.087445929996,53428.90437624
2024-09-23,06:06:00.000,267,11066530,5125,0,1727071559,13159.907300109997,29960.855840699995,53428.5759816
2024-09-23,06:06:01.000,267,11066569,5365,0,1727071560,13160.250851919998,31806.903152490006,53428.19169
2024-09-23,06:06:02.000,267,11066515,5245,0,1727071561,13160.60787634999,26268.60613626,53427.66066888
2024-09-23,06:06:03.000,267,11066583,5125,0,1727071562,13160.964900779996,32268.91723095,53427.16458336
2024-09-23,06:06:04.000,267,11066552,4765,0,1727071563,13161.173726389992,29961.835669770007,53426.63356224
2024-09-23,06:06:05.000,267,11066546,4685,0,1727071564,13161.308452589998,26731.69168248,53426.28420624001
2024-09-23,06:06:06.000,267,11066540,4125,0,1727071565,13161.429706169998,31809.412642769996,53425.9907472
2024-09-23,06:06:07.000,267,11066535,5725,0,1727071566,13161.086154359997,26733.29183499,53425.86497904
2024-09-23,06:06:08.000,267,11066566,4925,0,1727071567,13160.641557899995,29964.718763940007,53425.788120720004
2024-09-23,06:06:09.000,267,11066568,5165,0,1727071568,13160.223906679988,34119.11648031,53425.93485024
2024-09-23,06:06:10.000,267,11066529,5765,0,1727071569,13159.779310220001,28119.10849821,53426.08856688
2024-09-23,06:06:11.000,267,11066565,4565,0,1727071570,13159.280823279994,31811.513283509994,53426.361064560006
2024-09-23,06:06:12.000,267,11066622,4965,0,1727071571,13158.856435749993,28118.833582139996,53426.80125312
2024-09-23,06:06:13.000,267,11066535,5405,0,1727071572,13158.553301799991,32272.469992469996,53427.25541592
2024-09-23,06:06:14.000,267,11066585,5405,0,1727071573,13158.425311909996,30887.40053703,53427.69560448001
2024-09-23,06:06:15.000,267,11066550,4925,0,1727071574,13158.324267259995,24425.413722120007,53428.02399912
2024-09-23,06:06:16.000,267,11066557,4645,0,1727071575,13158.29732202,26271.249560009994,53428.44322632001
2024-09-23,06:06:17.000,267,11066516,5085,0,1727071576,13158.324267259995,28117.120643550006,53428.72969824001
2024-09-23,06:06:18.000,267,11066554,4165,0,1727071577,13158.39163035999,25809.09449895,53429.0301444
2024-09-23,06:06:19.000,267,11066560,4445,0,1727071578,13158.492675009991,25808.960565479996,53429.24674512
2024-09-23,06:06:20.000,267,11066549,5525,0,1727071579,13158.613928589992,35501.21825202,53429.477320080005
2024-09-23,06:06:21.000,267,11066553,5525,0,1727071580,13158.640873830002,25347.28484526,53429.6240496
2024-09-23,06:06:22.000,267,11066592,5085,0,1727071581,13158.775600029992,32731.911138480005,53429.70090792
2024-09-23,06:06:23.000,267,11066553,5245,0,1727071582,13158.816017889993,27193.409697480005,53429.78475336001
2024-09-23,06:06:24.000,267,11066555,5405,0,1727071583,13158.903589920003,30885.687598439996,53429.92449576001
2024-09-23,06:06:25.000,267,11066587,5325,0,1727071584,13158.957480399993,29501.10453297,53429.98737984
2024-09-23,06:06:26.000,267,11066553,5365,0,1727071585,13158.991161949998,31808.799368459993,53429.97340560001
2024-09-23,06:06:27.000,267,11066566,4765,0,1727071586,13159.045052429989,26731.85381247,53430.03628968
2024-09-23,06:06:28.000,267,11066597,5445,0,1727071587,13159.125888149989,28577.915222519994,53430.12712224
2024-09-23,06:06:29.000,267,11066568,5085,0,1727071588,13159.159569699994,30424.131713430004,53430.14109648001
2024-09-23,06:06:30.000,267,11066586,4765,0,1727071589,13159.173042319999,31808.658385860006,53430.19000632001
2024-09-23,06:06:31.000,267,11066566,5125,0,1727071590,13159.20672386999,26731.642338570004,53430.1830192
2024-09-23,06:06:32.000,267,11066516,5005,0,1727071591,13159.260614349994,31346.96151825,53430.23192904
2024-09-23,06:06:33.000,267,11066604,5565,0,1727071592,13159.25387804,28577.717846879998,53430.2528904
2024-09-23,06:06:34.000,267,11066580,5125,0,1727071593,13159.35492269,28116.183109260004,53430.266864640005
2024-09-23,06:06:35.000,267,11066489,5645,0,1727071594,13159.38860423999,29962.371403650002,53430.25987752001
2024-09-23,06:06:36.000,267,11066506,5125,0,1727071595,13159.38860423999,30885.48317367,53430.3227616
2024-09-23,06:06:37.000,267,11066517,5645,0,1727071596,13159.43575841,28577.802436440004,53430.29481312
2024-09-23,06:06:38.000,267,11066493,4925,0,1727071597,13159.48964888999,27193.184125319996,53430.33673584001
2024-09-23,06:06:39.000,267,11066471,5525,0,1727071598,13159.50985781999,27193.205272709994,53430.32974872001
2024-09-23,06:06:40.000,267,11066531,5485,0,1727071599,13159.53006674999,27654.817550759995,53430.3227616
2024-09-23,06:06:41.000,267,11066515,5485,0,1727071600,13159.53006674999,28577.950468170005,53430.315774480005
2024-09-23,06:06:42.000,267,11066523,5365,0,1727071601,13159.57722092,32270.298860430004,53430.25987752001
2024-09-23,06:06:43.000,267,11066489,5245,0,1727071602,13159.563748299995,25808.791386359997,53430.28782600001
2024-09-23,06:06:44.000,267,11066516,5325,0,1727071603,13159.563748299995,30424.286794290005,53430.27385176
2024-09-23,06:06:45.000,267,11066476,4965,0,1727071604,13159.59742985,27655.07836857,53430.364684320004
2024-09-23,06:06:46.000,267,11066499,5565,0,1727071605,13159.631111399991,32732.150808899998,53430.34372296
2024-09-23,06:06:47.000,267,11066475,5365,0,1727071606,13159.651320329991,28578.274728150005,53430.35071008
2024-09-23,06:06:48.000,267,11066479,5165,0,1727071607,13159.67826557,24885.98272893,53430.42756840001
2024-09-23,06:06:49.000,267,11066432,5285,0,1727071608,13159.705210809996,24424.51848261,53430.37865856001
2024-09-23,06:06:50.000,267,11066508,5085,0,1727071609,13159.685001879996,28116.838678350003,53430.364684320004
2024-09-23,06:06:51.000,267,11066503,5805,0,1727071610,13159.705210809996,30424.618103400004,53430.34372296
2024-09-23,06:06:52.000,267,11066519,5684,0,1727071611,13159.725419739996,34578.522380669994,53430.37167144
2024-09-23,06:06:53.000,267,11066524,4405,0,1727071612,13159.738892360001,28116.951464430007,53430.39961992
2024-09-23,06:06:54.000,267,11066556,5165,0,1727071613,13159.745628669996,27193.881989190006,53430.37167144
2024-09-23,06:06:55.000,267,11066562,4965,0,1727071614,13159.779310220001,28578.577840740007,53430.39961992
2024-09-23,06:06:56.000,267,11066541,5684,0,1727071615,13159.759101290001,31347.814462979994,53430.434555520005
2024-09-23,06:06:57.000,267,11066567,5365,0,1727071616,13159.765837599996,29040.11962749,53430.37167144
2024-09-23,06:06:58.000,267,11066533,5005,0,1727071617,13159.799519150001,27193.973627879997,53430.42058128
2024-09-23,06:06:59.000,267,11066561,5365,0,1727071618,13159.792782839992,30886.322020139996,53430.434555520005
2024-09-23,06:07:00.000,267,11066548,5005,0,1727071619,13159.806255459996,28117.078348769996,53430.434555520005
2024-09-23,06:07:01.000,267,11066557,5645,0,1727071620,13159.779310220001,26270.960545680005,53430.434555520005
2024-09-23,06:07:02.000,267,11066610,5285,0,1727071621,13159.765837599996,30424.83662643,53430.41359416
2024-09-23,06:07:03.000,267,11066525,5085,0,1727071622,13159.792782839992,27194.065266570004,53430.42756840001
2024-09-23,06:07:04.000,267,11066607,5525,0,1727071623,13159.792782839992,25809.446955449996,53430.41359416
2024-09-23,06:07:05.000,267,11066539,5445,0,1727071624,13159.826464389997,34117.23436260001,53430.46949112
2024-09-23,06:07:06.000,267,11066604,4965,0,1727071625,13159.866882249997,31348.0541334,53430.45551688001
2024-09-23,06:07:07.000,267,11066574,4885,0,1727071626,13159.907300109997,30886.44185535,53430.462504
2024-09-23,06:07:08.000,267,11066567,5725,0,1727071627,13159.873618559992,31809.553625369997,53430.42756840001
2024-09-23,06:07:09.000,267,11066596,4965,0,1727071628,13159.920772730002,32271.053117339994,53430.35071008
2024-09-23,06:07:10.000,267,11066549,5365,0,1727071629,13159.974663209992,30886.413658830003,53430.39961992
2024-09-23,06:07:11.000,267,11066598,4805,0,1727071630,13159.974663209992,31809.553625369997,53430.42756840001
2024-09-23,06:07:12.000,267,11066591,5405,0,1727071631,13159.967926899997,29963.35828185,53430.3926328
2024-09-23,06:07:13.000,267,11066633,5485,0,1727071632,13159.974663209992,29963.330085330002,53430.385645680006
2024-09-23,06:07:14.000,267,11066578,5325,0,1727071633,13160.001608450002,29963.315987070004,53430.35769720001
2024-09-23,06:07:15.000,267,11066574,5005,0,1727071634,13160.075707859993,26270.967594810005,53430.462504
2024-09-23,06:07:16.000,267,11066542,4685,0,1727071635,13160.095916789993,26732.396595480008,53430.3926328
2024-09-23,06:07:17.000,267,11066567,5525,0,1727071636,13160.095916789993,29963.175004470002,53430.41359416
2024-09-23,06:07:18.000,267,11066588,3885,0,1727071637,13160.102653100002,26270.784317430007,53430.385645680006
2024-09-23,06:07:19.000,267,11066564,4965,0,1727071638,13160.116125719993,30886.13169363,53430.30180024
2024-09-23,06:07:20.000,267,11066584,4645,0,1727071639,13160.143070959988,24424.440942179994,53430.40660704001
2024-09-23,06:07:21.000,267,11066600,4805,0,1727071640,13160.183488819988,29501.351252520006,53430.37865856001
2024-09-23,06:07:22.000,267,11066598,5125,0,1727071641,13160.223906679988,30885.856777559995,53430.35769720001
2024-09-23,06:07:23.000,267,11066538,4925,0,1727071642,13160.250851919998,27654.9444351,53430.37865856001
2024-09-23,06:07:24.000,267,11066593,5365,0,1727071643,13160.257588229993,30885.532517579995,53430.35071008
2024-09-23,06:07:25.000,267,11066587,5125,0,1727071644,13160.298006089994,25808.488273769995,53430.37167144
2024-09-23,06:07:26.000,267,11066528,4645,0,1727071645,13160.372105499999,27654.415750350003,53430.34372296
2024-09-23,06:07:27.000,267,11066617,5445,0,1727071646,13160.412523359999,33654.25455333,53430.37865856001
2024-09-23,06:07:28.000,267,11066567,4725,0,1727071647,13160.479886459994,29038.6886541,53430.37865856001
2024-09-23,06:07:29.000,267,11066604,4485,0,1727071648,13160.49335908,31346.108573520003,53430.34372296
2024-09-23,06:07:30.000,267,11066563,5325,0,1727071649,13160.54724955999,27192.091510169994,53430.3227616
2024-09-23,06:07:31.000,267,11066572,4805,0,1727071650,13160.5741948,28576.449003479996,53430.30180024
2024-09-23,06:07:32.000,267,11066580,4925,0,1727071651,13160.661766829995,29960.827644179997,53430.29481312
2024-09-23,06:07:33.000,267,11066568,4045,0,1727071652,13160.64829420999,28575.969662639996,53430.266864640005
2024-09-23,06:07:34.000,267,11066542,4325,0,1727071653,13160.71565731,28575.729992220004,53430.3227616
2024-09-23,06:07:35.000,267,11066565,4365,0,1727071654,13160.7762841,28113.99787896,53430.315774480005
2024-09-23,06:07:36.000,267,11066564,5125,0,1727071655,13160.74933885999,33190.57688019,53430.28782600001
2024-09-23,06:07:37.000,267,11066590,4245,0,1727071656,13160.76954778999,29959.720930769996,53430.30878736001
2024-09-23,06:07:38.000,267,11066590,4205,0,1727071657,13160.762811479995,29959.488309480002,53430.28083888
2024-09-23,06:07:39.000,267,11066567,5805,0,1727071658,13160.742602549995,20728.800606210003,53430.29481312
2024-09-23,06:07:40.000,267,11066567,5684,0,1727071659,13160.742602549995,30882.12778779,53430.217954800006
2024-09-23,06:07:41.000,267,11066597,4845,0,1727071660,13160.70892099999,25805.175182670006,53430.23192904
2024-09-23,06:07:42.000,267,11066562,4925,0,1727071661,13160.64829420999,32727.857888729995,53430.27385176
2024-09-23,06:07:43.000,267,11066591,4885,0,1727071662,13160.63482159,32727.731004390007,53430.28782600001
2024-09-23,06:07:44.000,267,11066553,5565,0,1727071663,13160.58766741999,30419.937481080007,53430.30878736001
2024-09-23,06:07:45.000,267,11066556,5125,0,1727071664,13160.540513249995,31804.323170910007,53430.29481312
2024-09-23,06:07:46.000,267,11066585,5245,0,1727071665,13160.459677529994,30881.204351759996,53430.25987752001
2024-09-23,06:07:47.000,267,11066535,4685,0,1727071666,13160.40578704999,24881.35849965,53430.28782600001
2024-09-23,06:07:48.000,267,11066556,4965,0,1727071667,13160.365369189989,30880.99992699,53430.24590328
2024-09-23,06:07:49.000,267,11066548,4925,0,1727071668,13160.264324539989,26265.73714035,53430.25987752001
2024-09-23,06:07:50.000,267,11066550,4765,0,1727071669,13160.156543579993,29496.28997718,53430.23891616001
2024-09-23,06:07:51.000,267,11066554,4885,0,1727071670,13160.048762619997,23035.057419179997,53430.27385176
2024-09-23,06:07:52.000,267,11066537,5605,0,1727071671,13159.907300109997,30419.345354160003,53430.24590328
2024-09-23,06:07:53.000,267,11066541,5445,0,1727071672,13159.826464389997,33188.356404239996,53430.20398056
2024-09-23,06:07:54.000,267,11066547,5525,0,1727071673,13159.718683430001,29496.219485880007,53430.23891616001
2024-09-23,06:07:55.000,267,11066568,4845,0,1727071674,13159.664792949996,29957.711928720004,53430.2528904
2024-09-23,06:07:56.000,267,11066580,4445,0,1727071675,13159.543539369995,27650.094633660003,53430.21096768001
2024-09-23,06:07:57.000,267,11066558,5245,0,1727071676,13159.45596734,28573.185256290002,53430.21096768001
2024-09-23,06:07:58.000,267,11066564,4725,0,1727071677,13159.40881316999,34572.86897841,53430.217954800006
2024-09-23,06:07:59.000,267,11066570,4245,0,1727071678,13159.35492269,23958.035255730007,53430.20398056
2024-09-23,06:08:00.000,267,11066534,4965,0,1727071679,13159.26735065999,26727.152042760004,53430.1830192
2024-09-23,06:08:01.000,267,11066544,4965,0,1727071680,13159.22693279999,34573.00996101,53430.16904496001
2024-09-23,06:08:02.000,267,11066554,4765,0,1727071681,13159.152833389999,29034.790485210004,53430.14109648001
2024-09-23,06:08:03.000,267,11066516,4965,0,1727071682,13159.139360769994,33188.560829010006,53430.196993440004
2024-09-23,06:08:04.000,267,11066543,4565,0,1727071683,13159.065261359989,29958.05733609,53430.12013512001
2024-09-23,06:08:05.000,267,11066601,5725,0,1727071684,13158.991161949998,26266.026154680003,53430.08519952
2024-09-23,06:08:06.000,267,11066513,5365,0,1727071685,13158.970953019998,30419.775351090007,53430.148083600005
2024-09-23,06:08:07.000,267,11066559,5485,0,1727071686,13158.970953019998,33650.476219649994,53430.12013512001
2024-09-23,06:08:08.000,267,11066549,5485,0,1727071687,13158.923798850003,27189.32120208,53430.1830192
2024-09-23,06:08:09.000,267,11066573,5445,0,1727071688,13158.890117299998,25343.358479849994,53430.15507072
2024-09-23,06:08:10.000,267,11066578,4965,0,1727071689,13158.883380990002,30881.662545209998,53430.16904496001
2024-09-23,06:08:11.000,267,11066526,4685,0,1727071690,13158.829490509997,29497.164069299994,53430.07122528001
2024-09-23,06:08:12.000,267,11066544,4965,0,1727071691,13158.836226819993,31804.929396089996,53430.0782124
2024-09-23,06:08:13.000,267,11066579,5165,0,1727071692,13158.809281579997,27189.828739439996,53430.12712224
2024-09-23,06:08:14.000,267,11066597,5285,0,1727071693,13158.762127410002,29497.551771450002,53430.10616088
2024-09-23,06:08:15.000,267,11066522,4925,0,1727071694,13158.782336340002,33189.850819800005,53430.08519952
2024-09-23,06:08:16.000,267,11066507,5285,0,1727071695,13158.809281579997,28574.750163150005,53430.099173760005
2024-09-23,06:08:17.000,267,11066563,5044,0,1727071696,13158.782336340002,30882.466146029998,53430.09218664001
2024-09-23,06:08:18.000,267,11066558,4925,0,1727071697,13158.755391099992,27651.962653110008,53430.113148
2024-09-23,06:08:19.000,267,11066543,5245,0,1727071698,13158.822754200002,31344.296947109993,53430.15507072
2024-09-23,06:08:20.000,267,11066558,4925,0,1727071699,13158.809281579997,28575.236553120005,53430.15507072
2024-09-23,06:08:21.000,267,11066535,5365,0,1727071700,13158.816017889993,33190.605076709995,53430.23192904
2024-09-23,06:08:22.000,267,11066554,4725,0,1727071701,13158.789072649997,30883.142862509994,53430.17603208
2024-09-23,06:08:23.000,267,11066564,4725,0,1727071702,13158.829490509997,28575.694746570007,53430.113148
2024-09-23,06:08:24.000,267,11066534,5044,0,1727071703,13158.762127410002,32268.029040570007,53430.15507072
2024-09-23,06:08:25.000,267,11066581,5365,0,1727071704,13158.782336340002,30883.509417270005,53430.16904496001
2024-09-23,06:08:26.000,267,11066537,5365,0,1727071705,13158.755391099992,26729.894154330002,53430.20398056
2024-09-23,06:08:27.000,267,11066535,5245,0,1727071706,13158.748654789997,34114.499300159994,53430.21096768001
2024-09-23,06:08:28.000,267,11066532,4885,0,1727071707,13158.768863719997,27191.647414980005,53430.21096768001
2024-09-23,06:08:29.000,267,11066571,5205,0,1727071708,13158.762127410002,25807.1559882,53430.21096768001
2024-09-23,06:08:30.000,267,11066580,5044,0,1727071709,13158.782336340002,30422.58795396,53430.196993440004
2024-09-23,06:08:31.000,267,11066544,4765,0,1727071710,13158.741918480002,28114.984757159997,53430.24590328
2024-09-23,06:08:32.000,267,11066514,5005,0,1727071711,13158.762127410002,28115.09049411,53430.17603208
2024-09-23,06:08:33.000,267,11066515,5445,0,1727071712,13158.735182169992,29038.237509779996,53430.28083888
2024-09-23,06:08:34.000,267,11066536,5125,0,1727071713,13158.748654789997,29961.42682023,53430.266864640005
2024-09-23,06:08:35.000,267,11066584,4725,0,1727071714,13158.728445859997,27192.162001470002,53430.266864640005
2024-09-23,06:08:36.000,267,11066575,5245,0,1727071715,13158.768863719997,25346.128787940004,53430.266864640005
2024-09-23,06:08:37.000,267,11066563,5445,0,1727071716,13158.735182169992,27192.288885810005,53430.23192904
2024-09-23,06:08:38.000,267,11066526,4685,0,1727071717,13158.795808959992,32269.192147020003,53430.21096768001
2024-09-23,06:08:39.000,267,11066591,5325,0,1727071718,13158.795808959992,29500.018966949996,53430.23192904
2024-09-23,06:08:40.000,267,11066530,5005,0,1727071719,13158.795808959992,26269.353344040006,53430.23192904
2024-09-23,06:08:41.000,267,11066494,4885,0,1727071720,13158.822754200002,30423.250572179997,53430.24590328
2024-09-23,06:08:42.000,267,11066567,5445,0,1727071721,13158.789072649997,29961.715834560004,53430.20398056
2024-09-23,06:08:43.000,267,11066578,5005,0,1727071722,13158.816017889993,25807.93844163,53430.16904496001
2024-09-23,06:08:44.000,267,11066518,5085,0,1727071723,13158.802545270002,27654.147883409998,53430.21096768001
2024-09-23,06:08:45.000,267,11066573,5445,0,1727071724,13158.809281579997,32731.051144619996,53430.2528904
2024-09-23,06:08:46.000,267,11066550,4885,0,1727071725,13158.816017889993,27192.584949270007,53430.28083888
2024-09-23,06:08:47.000,267,11066607,5245,0,1727071726,13158.816017889993,28115.73901407,53430.27385176
2024-09-23,06:08:48.000,267,11066581,5205,0,1727071727,13158.816017889993,30884.933341530006,53430.23891616001
2024-09-23,06:08:49.000,267,11066516,4925,0,1727071728,13158.836226819993,29038.871931479996,53430.25987752001
2024-09-23,06:08:50.000,267,11066567,5325,0,1727071729,13158.856435749993,31346.573816100004,53430.28083888
2024-09-23,06:08:51.000,267,11066515,5525,0,1727071730,13158.863172060002,28115.89409493,53430.23192904
2024-09-23,06:08:52.000,267,11066530,4965,0,1727071731,13158.829490509997,33654.32504462999,53430.23891616001
2024-09-23,06:08:53.000,267,11066596,5125,0,1727071732,13158.863172060002,31346.686602179994,53430.24590328
2024-09-23,06:08:54.000,267,11066536,4885,0,1727071733,13158.842963130002,29962.103536709998,53430.20398056
2024-09-23,06:08:55.000,267,11066570,4765,0,1727071734,13158.816017889993,32731.389502859995,53430.196993440004
2024-09-23,06:08:56.000,267,11066597,5285,0,1727071735,13158.890117299998,29039.027012339997,53430.22494192
2024-09-23,06:08:57.000,267,11066541,5684,0,1727071736,13158.930535159998,25808.283849,53430.22494192
2024-09-23,06:08:58.000,267,11066538,4965,0,1727071737,13158.937271469993,32269.770175679994,53430.23192904
2024-09-23,06:08:59.000,267,11066499,5365,0,1727071738,13158.896853609993,30423.638274330006,53430.16205784001
2024-09-23,06:09:00.000,267,11066522,4605,0,1727071739,13158.930535159998,30423.631225200006,53430.15507072
2024-09-23,06:09:01.000,267,11066505,4285,0,1727071740,13158.944007779988,29039.027012339997,53430.14109648001
2024-09-23,06:09:02.000,267,11066554,4685,0,1727071741,13158.970953019998,32269.770175679994,53430.16904496001
2024-09-23,06:09:03.000,267,11066565,5485,0,1727071742,13159.004634569988,25808.199259440007,53430.15507072
2024-09-23,06:09:04.000,267,11066512,5125,0,1727071743,13159.058525049993,30423.54663564,53430.1830192
2024-09-23,06:09:05.000,267,11066569,5525,0,1727071744,13159.031579809998,28115.844751020006,53430.12013512001
2024-09-23,06:09:06.000,267,11066530,4004,0,1727071745,13159.078733979994,31346.559717840006,53430.13410936
2024-09-23,06:09:07.000,267,11066526,5044,0,1727071746,13159.146097079989,29500.43486562,53430.0782124
2024-09-23,06:09:08.000,267,11066584,4965,0,1727071747,13159.166306009989,28115.788357979996,53430.113148
2024-09-23,06:09:09.000,267,11066524,4805,0,1727071748,13159.173042319999,32269.593947429996,53430.10616088
2024-09-23,06:09:10.000,267,11066560,4925,0,1727071749,13159.213460179999,29038.84373496,53430.13410936
2024-09-23,06:09:11.000,267,11066572,4085,0,1727071750,13159.22693279999,28577.266702559995,53430.05725104
2024-09-23,06:09:12.000,267,11066525,5405,0,1727071751,13159.24714172999,31808.07330807,53430.04327680001
2024-09-23,06:09:13.000,267,11066543,5365,0,1727071752,13159.280823279994,30423.433849559995,53430.08519952
2024-09-23,06:09:14.000,267,11066513,5325,0,1727071753,13159.2942959,29038.85078409,53430.05725104
2024-09-23,06:09:15.000,267,11066512,4965,0,1727071754,13159.32797744999,33192.6704718,53430.01532832
2024-09-23,06:09:16.000,267,11066586,4805,0,1727071755,13159.31450483,29500.413718230004,53430.05725104
2024-09-23,06:09:17.000,267,11066504,4325,0,1727071756,13159.35492269,29961.9132102,53430.02231544001
2024-09-23,06:09:18.000,267,11066624,4925,0,1727071757,13159.422285789995,30885.032029349997,53430.03628968
2024-09-23,06:09:19.000,267,11066566,4685,0,1727071758,13159.44923102999,24423.432916589998,53430.07122528001
2024-09-23,06:09:20.000,267,11066515,5445,0,1727071759,13159.4963852,29961.90616107,53430.05725104
2024-09-23,06:09:21.000,267,11066555,5165,0,1727071760,13159.523330439995,31808.031013290005,53430.00135408001
2024-09-23,06:09:22.000,267,11066587,5605,0,1727071761,13159.55701199,27654.161981669997,53430.02231544001
2024-09-23,06:09:23.000,267,11066568,4925,0,1727071762,13159.57722092,29500.29388302,53430.02231544001
2024-09-23,06:09:24.000,267,11066561,4645,0,1727071763,13159.63784771,32269.431817439996,53429.94545712
2024-09-23,06:09:25.000,267,11066538,4965,0,1727071764,13159.685001879996,23500.271802660005,53429.98737984
2024-09-23,06:09:26.000,267,11066592,5044,0,1727071765,13159.779310220001,30423.23647392,53429.94545712
2024-09-23,06:09:27.000,267,11066588,4765,0,1727071766,13159.826464389997,29961.58895022,53430.0083412
2024-09-23,06:09:28.000,267,11066569,5285,0,1727071767,13159.866882249997,30884.644327200003,53430.01532832
2024-09-23,06:09:29.000,267,11066542,5085,0,1727071768,13159.934245349992,27192.302984070004,53430.029302560004
2024-09-23,06:09:30.000,267,11066533,5325,0,1727071769,13159.994872139992,29499.842738699997,53429.97340560001
2024-09-23,06:09:31.000,267,11066584,4925,0,1727071770,13160.021817380002,30884.425804169994,53429.980392720005
2024-09-23,06:09:32.000,267,11066598,4645,0,1727071771,13160.082444170002,28576.660477380006,53429.95943136
2024-09-23,06:09:33.000,267,11066589,5365,0,1727071772,13160.042026310002,29499.715854359994,53430.01532832
2024-09-23,06:09:34.000,267,11066526,5085,0,1727071773,13160.122862030003,32268.790346609996,53430.0083412
2024-09-23,06:09:35.000,267,11066593,5525,0,1727071774,13160.190225129998,30884.05220028,53430.07122528001
2024-09-23,06:09:36.000,267,11066562,4725,0,1727071775,13160.257588229993,27653.259693030006,53430.02231544001
2024-09-23,06:09:37.000,267,11066535,5285,0,1727071776,13160.250851919998,32268.57182358,53430.07122528001
2024-09-23,06:09:38.000,267,11066556,4965,0,1727071777,13160.284533469989,31345.438906170006,53430.06423816
2024-09-23,06:09:39.000,267,11066538,5044,0,1727071778,13160.304742399989,31806.867906839994,53430.13410936
2024-09-23,06:09:40.000,267,11066584,5205,0,1727071779,13160.331687639999,26268.47925192,53430.12013512001
2024-09-23,06:09:41.000,267,11066544,5085,0,1727071780,13160.365369189989,26729.943498239998,53430.08519952
2024-09-23,06:09:42.000,267,11066570,4885,0,1727071781,13160.365369189989,28114.44902328,53430.050263920006
2024-09-23,06:09:43.000,267,11066565,5325,0,1727071782,13160.351896569999,27191.323155000005,53430.10616088
2024-09-23,06:09:44.000,267,11066591,5525,0,1727071783,13160.378841809994,29498.86995876,53430.148083600005
2024-09-23,06:09:45.000,267,11066561,5445,0,1727071784,13160.378841809994,28114.174107209998,53430.099173760005
2024-09-23,06:09:46.000,267,11066557,5405,0,1727071785,13160.345160259989,31806.296927310003,53430.050263920006
2024-09-23,06:09:47.000,267,11066569,5325,0,1727071786,13160.372105499999,27190.970698499994,53430.13410936
2024-09-23,06:09:48.000,267,11066449,5565,0,1727071787,13160.385578119989,32267.732977110005,53430.1830192
2024-09-23,06:09:49.000,267,11066516,4965,0,1727071788,13160.372105499999,29036.961617249995,53430.08519952
2024-09-23,06:09:50.000,267,11066534,4685,0,1727071789,13160.372105499999,27652.315109610005,53430.04327680001
2024-09-23,06:09:51.000,267,11066568,5245,0,1727071790,13160.358632879994,32728.992798659994,53430.04327680001
2024-09-23,06:09:52.000,267,11066554,4925,0,1727071791,13160.331687639999,27652.152979620005,53430.05725104
2024-09-23,06:09:53.000,267,11066566,5205,0,1727071792,13160.358632879994,31344.22645581,53430.07122528001
2024-09-23,06:09:54.000,267,11066565,5605,0,1727071793,13160.338423949994,29498.07340707,53430.08519952
2024-09-23,06:09:55.000,267,11066551,5405,0,1727071794,13160.351896569999,32728.696735200007,53430.12013512001
2024-09-23,06:09:56.000,267,11066536,5005,0,1727071795,13160.331687639999,32267.084457150006,53430.12013512001
2024-09-23,06:09:57.000,267,11066564,5005,0,1727071796,13160.284533469989,27651.786424859994,53430.06423816
2024-09-23,06:09:58.000,267,11066578,4965,0,1727071797,13160.277797159993,29959.34732688,53430.13410936
2024-09-23,06:09:59.000,267,11066566,5044,0,1727071798,13160.298006089994,32728.337229569996,53430.050263920006
2024-09-23,06:10:00.000,267,11066577,5365,0,1727071799,13160.291269779998,31805.21136129,53430.05725104
2024-09-23,06:10:01.000,267,11066521,5525,0,1727071800,13160.257588229993,32728.13985393,53430.03628968
2024-09-23,06:10:02.000,267,11066519,5485,0,1727071801,13160.264324539989,31343.507444550007,53430.0782124
2024-09-23,06:10:03.000,267,11066567,5205,0,1727071802,13160.264324539989,30881.909264760005,53430.14109648001
2024-09-23,06:10:04.000,267,11066600,5085,0,1727071803,13160.264324539989,29497.2345606,53430.0782124
2024-09-23,06:10:05.000,267,11066580,4605,0,1727071804,13160.223906679988,32727.81559395,53430.12712224
2024-09-23,06:10:06.000,267,11066576,4845,0,1727071805,13160.230642989998,33189.27279114,53430.07122528001
2024-09-23,06:10:07.000,267,11066598,4885,0,1727071806,13160.217170369993,27189.45513555,53430.029302560004
2024-09-23,06:10:08.000,267,11066584,4765,0,1727071807,13160.170016199998,29035.48129995,53430.09218664001
2024-09-23,06:10:09.000,267,11066529,5405,0,1727071808,13160.176752509993,29958.508480410004,53430.050263920006
2024-09-23,06:10:10.000,267,11066572,4725,0,1727071809,13160.116125719993,27189.335300339997,53430.03628968
2024-09-23,06:10:11.000,267,11066560,3965,0,1727071810,13160.089180479998,29035.361464739995,53430.0083412
2024-09-23,06:10:12.000,267,11066552,4805,0,1727071811,13160.089180479998,29958.297006509994,53430.029302560004
2024-09-23,06:10:13.000,267,11066624,5085,0,1727071812,13160.082444170002,28573.68574452,53430.0782124
2024-09-23,06:10:14.000,267,11066570,4885,0,1727071813,13160.082444170002,29035.114745190003,53430.03628968
2024-09-23,06:10:15.000,267,11066568,4885,0,1727071814,13160.055498929993,25804.42797489,53429.99436696001
2024-09-23,06:10:16.000,267,11066613,5325,0,1727071815,13160.015081069992,29034.917369550007,53429.98737984
2024-09-23,06:10:17.000,267,11066597,5285,0,1727071816,13160.062235240002,29034.83982912,53430.01532832
2024-09-23,06:10:18.000,267,11066596,5245,0,1727071817,13160.028553689997,27188.722026029995,53429.94545712
2024-09-23,06:10:19.000,267,11066579,5365,0,1727071818,13159.961190590002,30419.246666339997,53429.980392720005
2024-09-23,06:10:20.000,267,11066540,4885,0,1727071819,13160.001608450002,24880.949650110007,53429.96641848
2024-09-23,06:10:21.000,267,11066561,5285,0,1727071820,13160.021817380002,32265.131848139994,53429.93847
2024-09-23,06:10:22.000,267,11066602,4925,0,1727071821,13160.015081069992,27649.869061499994,53429.91052152
2024-09-23,06:10:23.000,267,11066525,5485,0,1727071822,13160.001608450002,25342.230619049995,53429.92449576001
2024-09-23,06:10:24.000,267,11066564,5085,0,1727071823,13159.994872139992,32264.92037424,53429.90353440001
2024-09-23,06:10:25.000,267,11066563,5684,0,1727071824,13160.015081069992,28111.164128699995,53429.81968896
2024-09-23,06:10:26.000,267,11066541,5445,0,1727071825,13160.035289999993,28111.11478479,53429.83366320001
2024-09-23,06:10:27.000,267,11066562,4805,0,1727071826,13160.008344759997,29957.12685093,53429.85462456001
2024-09-23,06:10:28.000,267,11066494,5044,0,1727071827,13159.961190590002,30880.04829444,53429.84763744
2024-09-23,06:10:29.000,267,11066537,5365,0,1727071828,13159.934245349992,29956.985868329997,53429.88956016
2024-09-23,06:10:30.000,267,11066576,5125,0,1727071829,13159.920772730002,27649.446113700003,53429.92449576001
2024-09-23,06:10:31.000,267,11066583,5525,0,1727071830,13159.873618559992,31802.95563969,53429.882573040006
2024-09-23,06:10:32.000,267,11066539,5285,0,1727071831,13159.866882249997,23957.3232936,53429.87558592001
2024-09-23,06:10:33.000,267,11066538,4845,0,1727071832,13159.799519150001,35956.62024654,53429.88956016
2024-09-23,06:10:34.000,267,11066605,5605,0,1727071833,13159.772573909991,36418.112689379996,53429.861611680004
2024-09-23,06:10:35.000,267,11066539,5205,0,1727071834,13159.725419739996,26264.884195620005,53429.79174048
2024-09-23,06:10:36.000,267,11066469,5245,0,1727071835,13159.718683430001,32726.074458839998,53429.81968896
2024-09-23,06:10:37.000,267,11066544,4765,0,1727071836,13159.63784771,30418.443065519998,53429.81968896
2024-09-23,06:10:38.000,267,11066529,5325,0,1727071837,13159.61090246999,30418.527655080004,53429.80571472001
2024-09-23,06:10:39.000,267,11066556,4925,0,1727071838,13159.583957229996,25341.913408199995,53429.74981776
2024-09-23,06:10:40.000,267,11066530,5005,0,1727071839,13159.53006674999,29034.0362283,53429.79174048
2024-09-23,06:10:41.000,267,11066525,5525,0,1727071840,13159.51659413,32264.60316339,53429.7987276
2024-09-23,06:10:42.000,267,11066539,5365,0,1727071841,13159.523330439995,26726.510571930005,53429.7987276
2024-09-23,06:10:43.000,267,11066521,4485,0,1727071842,13159.482912579995,31803.153015329997,53429.763792000005
2024-09-23,06:10:44.000,267,11066577,5565,0,1727071843,13159.47617627,26726.55286671,53429.7987276
2024-09-23,06:10:45.000,267,11066543,4925,0,1727071844,13159.45596734,27649.594145430005,53429.73584352001
2024-09-23,06:10:46.000,267,11066564,5085,0,1727071845,13159.42902209999,33187.74312992999,53429.7288564
2024-09-23,06:10:47.000,267,11066546,4965,0,1727071846,13159.43575841,33649.3131132,53429.7288564
2024-09-23,06:10:48.000,267,11066555,5365,0,1727071847,13159.37513162,33187.75722819001,53429.714882160006
2024-09-23,06:10:49.000,267,11066572,4485,0,1727071848,13159.35492269,22111.536799620008,53429.79174048
2024-09-23,06:10:50.000,267,11066552,4925,0,1727071849,13159.32797744999,28111.25576739,53429.74981776
2024-09-23,06:10:51.000,267,11066591,5325,0,1727071850,13159.341450069995,29957.2607844,53429.67295944
2024-09-23,06:10:52.000,267,11066557,4485,0,1727071851,13159.28755958999,26265.236652120002,53429.645010960005
2024-09-23,06:10:53.000,267,11066552,4765,0,1727071852,13159.280823279994,30880.302063120005,53429.73584352001
2024-09-23,06:10:54.000,267,11066610,5005,0,1727071853,13159.26735065999,34110.8901456,53429.75680488001
2024-09-23,06:10:55.000,267,11066565,5245,0,1727071854,13159.27408697,27649.721029770008,53429.7288564
2024-09-23,06:10:56.000,267,11066565,5405,0,1727071855,13159.301032209994,30418.88716071,53429.77077912
2024-09-23,06:10:57.000,267,11066572,4925,0,1727071856,13159.301032209994,33187.947554700004,53429.77077912
2024-09-23,06:10:58.000,267,11066551,5325,0,1727071857,13159.28755958999,32726.448062730007,53429.714882160006
2024-09-23,06:10:59.000,267,11066558,5005,0,1727071858,13159.33471376,25803.758307540003,53429.70090792
2024-09-23,06:11:00.000,267,11066605,5525,0,1727071859,13159.28755958999,31341.942537690004,53429.68693368001
2024-09-23,06:11:01.000,267,11066514,4845,0,1727071860,13159.30776851999,29495.902275030006,53429.693920800004
2024-09-23,06:11:02.000,267,11066555,5485,0,1727071861,13159.33471376,29957.42291439,53429.72186928
2024-09-23,06:11:03.000,267,11066542,4885,0,1727071862,13159.31450483,29034.388684799997,53429.70090792
2024-09-23,06:11:04.000,267,11066502,4765,0,1727071863,13159.301032209994,30418.936504619996,53429.63103672
2024-09-23,06:11:05.000,267,11066566,5125,0,1727071864,13159.34818637999,31341.98483247,53429.67295944
2024-09-23,06:11:06.000,267,11066553,5245,0,1727071865,13159.34818637999,29034.416881319994,53429.67295944
2024-09-23,06:11:07.000,267,11066561,5285,0,1727071866,13159.33471376,28111.41084825,53429.70090792
2024-09-23,06:11:08.000,267,11066574,4845,0,1727071867,13159.361658999995,31341.956635950002,53429.66597232001
2024-09-23,06:11:09.000,267,11066583,5605,0,1727071868,13159.361658999995,32726.610192720007,53429.70090792
2024-09-23,06:11:10.000,267,11066577,5205,0,1727071869,13159.341450069995,29034.438028710007,53429.7288564
2024-09-23,06:11:11.000,267,11066562,5165,0,1727071870,13159.35492269,28111.43199564,53429.65898520001
2024-09-23,06:11:12.000,267,11066533,5205,0,1727071871,13159.40881316999,27188.440060830006,53429.67295944
2024-09-23,06:11:13.000,267,11066500,5085,0,1727071872,13159.38860423999,28572.973782390007,53429.74981776
2024-09-23,06:11:14.000,267,11066593,5365,0,1727071873,13159.39534055,26726.919421469996,53429.75680488001
2024-09-23,06:11:15.000,267,11066584,4965,0,1727071874,13159.38860423999,31342.083520290005,53429.763792000005
2024-09-23,06:11:16.000,267,11066559,4525,0,1727071875,13159.422285789995,26726.912372339997,53429.75680488001
2024-09-23,06:11:17.000,267,11066563,4645,0,1727071876,13159.40881316999,28572.959684129994,53429.74981776
2024-09-23,06:11:18.000,267,11066593,5125,0,1727071877,13159.40881316999,28111.41084825,53429.714882160006
2024-09-23,06:11:19.000,267,11066502,4285,0,1727071878,13159.41554948,29034.452126970005,53429.65898520001
2024-09-23,06:11:20.000,267,11066599,5565,0,1727071879,13159.42902209999,30418.999946790005,53429.7288564
2024-09-23,06:11:21.000,267,11066597,5285,0,1727071880,13159.42902209999,30418.957652009994,53429.74283064
2024-09-23,06:11:22.000,267,11066593,4365,0,1727071881,13159.44923102999,30880.428947459994,53429.75680488001
2024-09-23,06:11:23.000,267,11066556,5125,0,1727071882,13159.44923102999,27188.35547127,53429.70789504001
2024-09-23,06:11:24.000,267,11066564,5085,0,1727071883,13159.48964888999,33187.98280035,53429.72186928
2024-09-23,06:11:25.000,267,11066511,5365,0,1727071884,13159.47617627,32264.948570759996,53429.714882160006
2024-09-23,06:11:26.000,267,11066498,4725,0,1727071885,13159.4963852,34110.98883341999,53429.7288564
2024-09-23,06:11:27.000,267,11066482,4765,0,1727071886,13159.482912579995,27649.735128030006,53429.77077912
2024-09-23,06:11:28.000,267,11066538,4605,0,1727071887,13159.503121509995,30880.3443579,53429.7288564
2024-09-23,06:11:29.000,267,11066519,5725,0,1727071888,13159.48964888999,25803.687816239995,53429.78475336001
2024-09-23,06:11:30.000,267,11066529,5245,0,1727071889,13159.51659413,29495.768341560004,53429.72186928
2024-09-23,06:11:31.000,267,11066484,5005,0,1727071890,13159.50985781999,27649.721029770008,53429.73584352001
2024-09-23,06:11:32.000,267,11066528,4405,0,1727071891,13159.53680306,34110.805556039995,53429.80571472001
2024-09-23,06:11:33.000,267,11066503,5325,0,1727071892,13159.55027567999,25342.117832970005,53429.80571472001
2024-09-23,06:11:34.000,267,11066534,5125,0,1727071893,13159.59069353999,32264.786440769996,53429.78475336001
2024-09-23,06:11:35.000,267,11066490,5325,0,1727071894,13159.59069353999,30418.696834200004,53429.84763744
2024-09-23,06:11:36.000,267,11066494,5285,0,1727071895,13159.59069353999,31803.27989967,53429.85462456001
2024-09-23,06:11:37.000,267,11066508,4765,0,1727071896,13159.604166159996,32726.292981870007,53429.861611680004
2024-09-23,06:11:38.000,267,11066587,5405,0,1727071897,13159.61090246999,27188.17219389,53429.81968896
2024-09-23,06:11:39.000,267,11066542,5085,0,1727071898,13159.61090246999,29495.690801129997,53429.79174048
2024-09-23,06:11:40.000,267,11066604,4605,0,1727071899,13159.631111399991,28572.698866320003,53429.81968896
2024-09-23,06:11:41.000,267,11066558,4965,0,1727071900,13159.61090246999,31341.745162050007,53429.80571472001
2024-09-23,06:11:42.000,267,11066502,5085,0,1727071901,13159.631111399991,28572.71296458,53429.83366320001
2024-09-23,06:11:43.000,267,11066568,4965,0,1727071902,13159.65805664,29957.253735270002,53429.861611680004
2024-09-23,06:11:44.000,267,11066546,5044,0,1727071903,13159.65805664,35495.43091629,53429.81968896
2024-09-23,06:11:45.000,267,11066488,3924,0,1727071904,13159.624375089996,31803.329243579996,53429.861611680004
2024-09-23,06:11:46.000,267,11066513,5205,0,1727071905,13159.671529259991,26265.130915169997,53429.861611680004
2024-09-23,06:11:47.000,267,11066552,4765,0,1727071906,13159.711947119991,29495.775390690003,53429.87558592001
2024-09-23,06:11:48.000,267,11066532,4805,0,1727071907,13159.671529259991,30418.802571149994,53429.83366320001
2024-09-23,06:11:49.000,267,11066532,5044,0,1727071908,13159.685001879996,30418.795522019995,53429.80571472001
2024-09-23,06:11:50.000,267,11066540,4965,0,1727071909,13159.671529259991,25803.708963629993,53429.83366320001
2024-09-23,06:11:51.000,267,11066506,5044,0,1727071910,13159.63784771,29957.317177439996,53429.85462456001
2024-09-23,06:11:52.000,267,11066568,4925,0,1727071911,13159.61763878,21650.15009373,53429.82667608001
2024-09-23,06:11:53.000,267,11066531,4565,0,1727071912,13159.624375089996,31341.97073421,53429.83366320001
2024-09-23,06:11:54.000,267,11066519,5325,0,1727071913,13159.61090246999,33188.032144259996,53429.79174048
2024-09-23,06:11:55.000,267,11066520,5125,0,1727071914,13159.631111399991,27188.35547127,53429.88956016
2024-09-23,06:11:56.000,267,11066512,4925,0,1727071915,13159.624375089996,32726.54675055,53429.88956016
2024-09-23,06:11:57.000,267,11066531,5445,0,1727071916,13159.61090246999,35034.107652570005,53429.861611680004
2024-09-23,06:11:58.000,267,11066551,5525,0,1727071917,13159.57048460999,27649.883159760007,53429.84065032
2024-09-23,06:11:59.000,267,11066514,4805,0,1727071918,13159.55701199,30418.950602879995,53429.87558592001
2024-09-23,06:12:00.000,267,11066571,5085,0,1727071919,13159.543539369995,34111.05227559,53429.81968896
2024-09-23,06:12:01.000,267,11066561,5725,0,1727071920,13159.53006674999,28572.860996310003,53429.77077912
2024-09-23,06:12:02.000,267,11066518,4885,0,1727071921,13159.55701199,35034.100603440005,53429.85462456001
2024-09-23,06:12:03.000,267,11066562,4885,0,1727071922,13159.50985781999,29034.374586539998,53429.84763744
2024-09-23,06:12:04.000,267,11066545,5565,0,1727071923,13159.543539369995,29495.874078509994,53429.77077912
2024-09-23,06:12:05.000,267,11066535,5565,0,1727071924,13159.50985781999,31803.392685750005,53429.81968896
2024-09-23,06:12:06.000,267,11066584,4845,0,1727071925,13159.503121509995,31341.80860422,53429.77776624
2024-09-23,06:12:07.000,267,11066568,4885,0,1727071926,13159.543539369995,32264.828735550007,53429.82667608001
2024-09-23,06:12:08.000,267,11066588,4965,0,1727071927,13159.543539369995,31803.357440099993,53429.73584352001
2024-09-23,06:12:09.000,267,11066569,5245,0,1727071928,13159.523330439995,32726.34937491,53429.79174048
2024-09-23,06:12:10.000,267,11066612,5165,0,1727071929,13159.53006674999,26726.630407139994,53429.74283064
2024-09-23,06:12:11.000,267,11066556,5044,0,1727071930,13159.50985781999,29957.246686140003,53429.7288564
2024-09-23,06:12:12.000,267,11066534,4925,0,1727071931,13159.523330439995,29034.170161770002,53429.72186928
2024-09-23,06:12:13.000,267,11066577,5605,0,1727071932,13159.503121509995,29034.134916120005,53429.67295944
2024-09-23,06:12:14.000,267,11066546,5165,0,1727071933,13159.4963852,26726.531719320003,53429.74981776
2024-09-23,06:12:15.000,267,11066555,5445,0,1727071934,13159.51659413,27649.516604999997,53429.74283064
2024-09-23,06:12:16.000,267,11066539,5365,0,1727071935,13159.563748299995,30418.56994986,53429.693920800004
2024-09-23,06:12:17.000,267,11066559,5445,0,1727071936,13159.55027567999,25341.906359069995,53429.77776624
2024-09-23,06:12:18.000,267,11066527,5285,0,1727071937,13159.55701199,29033.993933520003,53429.714882160006
2024-09-23,06:12:19.000,267,11066584,4725,0,1727071938,13159.55027567999,32264.504475570007,53429.70789504001
2024-09-23,06:12:20.000,267,11066542,4965,0,1727071939,13159.55701199,25803.32831061,53429.70090792
2024-09-23,06:12:21.000,267,11066572,4725,0,1727071940,13159.55027567999,30879.900262709998,53429.68693368001
2024-09-23,06:12:22.000,267,11066524,5044,0,1727071941,13159.543539369995,28572.311164169994,53429.693920800004
2024-09-23,06:12:23.000,267,11066539,5245,0,1727071942,13159.57722092,29956.844885729995,53429.70789504001
2024-09-23,06:12:24.000,267,11066555,5765,0,1727071943,13159.57048460999,31341.308115990003,53429.61706248001
2024-09-23,06:12:25.000,267,11066554,4965,0,1727071944,13159.59742985,33648.742133670006,53429.57513976
2024-09-23,06:12:26.000,267,11066538,5005,0,1727071945,13159.59742985,31802.737116660006,53429.596101120005
2024-09-23,06:12:27.000,267,11066533,5125,0,1727071946,13159.583957229996,26264.574033900004,53429.58911400001
2024-09-23,06:12:28.000,267,11066509,5245,0,1727071947,13159.631111399991,26726.038280220004,53429.57513976
2024-09-23,06:12:29.000,267,11066518,5085,0,1727071948,13159.59069353999,31341.082543829994,53429.596101120005
2024-09-23,06:12:30.000,267,11066527,5485,0,1727071949,13159.604166159996,31802.582035800006,53429.56116552
2024-09-23,06:12:31.000,267,11066509,5365,0,1727071950,13159.59069353999,30879.512560560004,53429.61706248001
2024-09-23,06:12:32.000,267,11066597,5325,0,1727071951,13159.57048460999,30879.498462300005,53429.58911400001
2024-09-23,06:12:33.000,267,11066577,5405,0,1727071952,13159.57048460999,30417.907331640003,53429.56815264001
2024-09-23,06:12:34.000,267,11066518,5085,0,1727071953,13159.55701199,32263.827759089996,53429.56116552
2024-09-23,06:12:35.000,267,11066564,4845,0,1727071954,13159.55027567999,26264.207479139994,53429.57513976
2024-09-23,06:12:36.000,267,11066561,5245,0,1727071955,13159.55701199,33186.812644770005,53429.57513976
2024-09-23,06:12:37.000,267,11066576,4885,0,1727071956,13159.4963852,32725.2426615,53429.58911400001
2024-09-23,06:12:38.000,267,11066588,4885,0,1727071957,13159.503121509995,31802.215481039995,53429.58212688
2024-09-23,06:12:39.000,267,11066539,5325,0,1727071958,13159.4963852,28110.14905398,53429.547191280006
2024-09-23,06:12:40.000,267,11066538,5005,0,1727071959,13159.422285789995,29956.090628820006,53429.58212688
2024-09-23,06:12:41.000,267,11066542,4925,0,1727071960,13159.40881316999,34109.6213022,53429.547191280006
2024-09-23,06:12:42.000,267,11066557,5205,0,1727071961,13159.47617627,32725.066433250002,53429.5541784
2024-09-23,06:12:43.000,267,11066574,5044,0,1727071962,13159.44923102999,30417.484383839997,53429.526229920004
2024-09-23,06:12:44.000,267,11066554,4805,0,1727071963,13159.37513162,31340.469269520006,53429.49129432001
2024-09-23,06:12:45.000,267,11066546,5085,0,1727071964,13159.422285789995,27186.938596139997,53429.50526856
2024-09-23,06:12:46.000,267,11066512,4845,0,1727071965,13159.37513162,35032.507500060005,53429.526229920004
2024-09-23,06:12:47.000,267,11066568,4965,0,1727071966,13159.361658999995,28571.317236839997,53429.526229920004
2024-09-23,06:12:48.000,267,11066540,4965,0,1727071967,13159.33471376,29494.36556469,53429.51225568
2024-09-23,06:12:49.000,267,11066517,5325,0,1727071968,13159.321241139995,27648.261859859995,53429.44937160001
2024-09-23,06:12:50.000,267,11066577,5245,0,1727071969,13159.33471376,30417.30815559,53429.4843072
2024-09-23,06:12:51.000,267,11066525,5645,0,1727071970,13159.301032209994,24417.687875639996,53429.414436
2024-09-23,06:12:52.000,267,11066529,5285,0,1727071971,13159.280823279994,34570.80358332,53429.35155192001
2024-09-23,06:12:53.000,267,11066520,4885,0,1727071972,13159.28755958999,29494.280975129994,53429.33757768
2024-09-23,06:12:54.000,267,11066553,5325,0,1727071973,13159.25387804,31340.300090400007,53429.33757768
2024-09-23,06:12:55.000,267,11066516,4765,0,1727071974,13159.213460179999,27648.261859859995,53429.36552616
2024-09-23,06:12:56.000,267,11066582,4925,0,1727071975,13159.220196489994,28109.747253570007,53429.309629200005
2024-09-23,06:12:57.000,267,11066528,4805,0,1727071976,13159.179778629994,28109.789548350003,53429.37251328001
2024-09-23,06:12:58.000,267,11066516,4965,0,1727071977,13159.179778629994,35032.40176311,53429.33059056001
2024-09-23,06:12:59.000,267,11066528,4965,0,1727071978,13159.173042319999,23956.272973230007,53429.31661632
2024-09-23,06:13:00.000,267,11066559,5645,0,1727071979,13159.152833389999,30878.814696689995,53429.31661632
2024-09-23,06:13:01.000,267,11066571,4605,0,1727071980,13159.146097079989,33647.86804155,53429.31661632
2024-09-23,06:13:02.000,267,11066597,4565,0,1727071981,13159.119151839994,31801.82777889,53429.309629200005
2024-09-23,06:13:03.000,267,11066527,5365,0,1727071982,13159.125888149989,31801.799582370004,53429.24674512
2024-09-23,06:13:04.000,267,11066552,5165,0,1727071983,13159.065261359989,28571.352482489994,53429.2746936
2024-09-23,06:13:05.000,267,11066547,5405,0,1727071984,13159.058525049993,27648.325302030004,53429.24674512
2024-09-23,06:13:06.000,267,11066592,4165,0,1727071985,13159.051788739998,28571.331335099996,53429.260719360005
2024-09-23,06:13:07.000,267,11066538,3924,0,1727071986,13159.098942909994,24879.307202819997,53429.239758
2024-09-23,06:13:08.000,267,11066560,4004,0,1727071987,13159.085470289989,24417.758366940005,53429.28866784
2024-09-23,06:13:09.000,267,11066521,5005,0,1727071988,13159.071997669998,26725.368612870006,53429.31661632
2024-09-23,06:13:10.000,267,11066510,4325,0,1727071989,13159.078733979994,23494.794628649994,53429.28168072001
2024-09-23,06:13:11.000,267,11066544,4205,0,1727071990,13159.058525049993,26725.361563740007,53429.239758
2024-09-23,06:13:12.000,267,11066554,4325,0,1727071991,13159.045052429989,31340.497466040004,53429.30264208001
2024-09-23,06:13:13.000,267,11066547,5325,0,1727071992,13159.065261359989,29032.936564019998,53429.2746936
2024-09-23,06:13:14.000,267,11066588,5005,0,1727071993,13159.078733979994,29494.457203380007,53429.26770648
2024-09-23,06:13:15.000,267,11066574,5325,0,1727071994,13159.092206599998,28571.45821944,53429.24674512
2024-09-23,06:13:16.000,267,11066610,4125,0,1727071995,13159.092206599998,31340.52566256,53429.211809520006
2024-09-23,06:13:17.000,267,11066611,4565,0,1727071996,13159.058525049993,31802.095645830006,53429.24674512
2024-09-23,06:13:18.000,267,11066506,5285,0,1727071997,13159.065261359989,29032.985907930008,53429.24674512
2024-09-23,06:13:19.000,267,11066566,4245,0,1727071998,13159.065261359989,27187.023185700004,53429.24674512
2024-09-23,06:13:20.000,267,11066615,5884,0,1727071999,13159.045052429989,24879.58211889,53429.211809520006
2024-09-23,06:13:21.000,267,11066587,4605,0,1727072000,13159.038316119993,28571.62034943,53429.26770648
2024-09-23,06:13:22.000,267,11066627,4765,0,1727072001,13159.031579809998,29033.126890529995,53429.22578376
2024-09-23,06:13:23.000,267,11066537,5565,0,1727072002,13159.024843499988,28110.198397889995,53429.239758
2024-09-23,06:13:24.000,267,11066576,4125,0,1727072003,13159.018107189993,28110.219545279993,53429.211809520006
2024-09-23,06:13:25.000,267,11066530,3965,0,1727072004,13159.011370879998,30417.801594689998,53429.260719360005
2024-09-23,06:13:26.000,267,11066538,3765,0,1727072005,13158.984425639988,30879.322234050007,53429.29565496
2024-09-23,06:13:27.000,267,11066531,5445,0,1727072006,13159.004634569988,24418.244756910004,53429.26770648
2024-09-23,06:13:28.000,267,11066591,4485,0,1727072007,13158.964216709988,34109.994906089996,53429.21879664
2024-09-23,06:13:29.000,267,11066534,4965,0,1727072008,13158.957480399993,29033.40885573,53429.24674512
2024-09-23,06:13:30.000,267,11066499,4565,0,1727072009,13159.004634569988,27648.84693765,53429.260719360005
2024-09-23,06:13:31.000,267,11066575,5445,0,1727072010,13158.991161949998,29033.422953989997,53429.309629200005
2024-09-23,06:13:32.000,267,11066582,4925,0,1727072011,13158.984425639988,25803.025198019997,53429.26770648
2024-09-23,06:13:33.000,267,11066596,4925,0,1727072012,13158.984425639988,31341.145986000003,53429.31661632
2024-09-23,06:13:34.000,267,11066572,4045,0,1727072013,13158.964216709988,29495.16211638,53429.26770648
2024-09-23,06:13:35.000,267,11066556,4085,0,1727072014,13159.024843499988,30418.189296840006,53429.2746936
2024-09-23,06:13:36.000,267,11066456,4085,0,1727072015,13159.038316119993,30879.801574890007,53429.31661632
2024-09-23,06:13:37.000,267,11066566,5125,0,1727072016,13159.038316119993,22572.655638569995,53429.33059056001
2024-09-23,06:13:38.000,267,11066545,5805,0,1727072017,13159.051788739998,28110.79757394,53429.33059056001
2024-09-23,06:13:39.000,267,11066610,4765,0,1727072018,13159.031579809998,25341.84996603,53429.33757768
2024-09-23,06:13:40.000,267,11066542,4765,0,1727072019,13159.112415529999,30880.03419618,53429.33757768
2024-09-23,06:13:41.000,267,11066580,4285,0,1727072020,13159.092206599998,30418.527655080004,53429.3445648
2024-09-23,06:13:42.000,267,11066562,4125,0,1727072021,13159.139360769994,32264.666605560007,53429.39347464
2024-09-23,06:13:43.000,267,11066576,5005,0,1727072022,13159.179778629994,27188.073506069995,53429.37251328001
2024-09-23,06:13:44.000,267,11066568,4205,0,1727072023,13159.179778629994,32264.807588159994,53429.40046176001
2024-09-23,06:13:45.000,267,11066610,5125,0,1727072024,13159.213460179999,30880.323210510003,53429.3445648
2024-09-23,06:13:46.000,267,11066531,5684,0,1727072025,13159.240405419994,29034.34639002,53429.358539040004
2024-09-23,06:13:47.000,267,11066542,4885,0,1727072026,13159.25387804,30880.443045720007,53429.35155192001
2024-09-23,06:13:48.000,267,11066590,5285,0,1727072027,13159.24714172999,29496.036208499994,53429.37251328001
2024-09-23,06:13:49.000,267,11066541,5605,0,1727072028,13159.260614349994,26727.03220755,53429.37251328001
2024-09-23,06:13:50.000,267,11066553,4645,0,1727072029,13159.260614349994,29034.649502610002,53429.40744888
2024-09-23,06:13:51.000,267,11066614,4245,0,1727072030,13159.2942959,33188.30706033,53429.39347464
2024-09-23,06:13:52.000,267,11066568,5085,0,1727072031,13159.32797744999,29957.838813060007,53429.47033296001
2024-09-23,06:13:53.000,267,11066566,4085,0,1727072032,13159.30776851999,26727.321221880004,53429.40046176001
2024-09-23,06:13:54.000,267,11066588,5085,0,1727072033,13159.35492269,29496.45210717,53429.379500400006
2024-09-23,06:13:55.000,267,11066547,5765,0,1727072034,13159.35492269,33188.61722205,53429.46334584
2024-09-23,06:13:56.000,267,11066542,3885,0,1727072035,13159.38860423999,30419.613221100008,53429.44238448
2024-09-23,06:13:57.000,267,11066527,4365,0,1727072036,13159.38860423999,27189.032187749996,53429.44238448
2024-09-23,06:13:58.000,267,11066611,5365,0,1727072037,13159.39534055,30419.740105439996,53429.45635872
2024-09-23,06:13:59.000,267,11066555,5245,0,1727072038,13159.45596734,29958.2476626,53429.46334584
2024-09-23,06:14:00.000,267,11066562,4285,0,1727072039,13159.45596734,32265.907252439996,53429.414436
2024-09-23,06:14:01.000,267,11066521,5245,0,1727072040,13159.47617627,34573.57389141001,53429.44937160001
2024-09-23,06:14:02.000,267,11066610,4885,0,1727072041,13159.55701199,31804.457104379995,53429.51225568
2024-09-23,06:14:03.000,267,11066428,5085,0,1727072042,13159.59069353999,29958.38159607,53429.526229920004
2024-09-23,06:14:04.000,267,11066532,4205,0,1727072043,13159.59742985,28573.883120159997,53429.547191280006
2024-09-23,06:14:05.000,267,11066539,4725,0,1727072044,13159.57048460999,29496.980791919996,53429.50526856
2024-09-23,06:14:06.000,267,11066591,4645,0,1727072045,13159.644584019996,30881.542709999994,53429.58212688
2024-09-23,06:14:07.000,267,11066549,4365,0,1727072046,13159.705210809996,31343.028103710007,53429.60308824
2024-09-23,06:14:08.000,267,11066569,5684,0,1727072047,13159.732156049991,28112.418873839997,53429.58911400001
2024-09-23,06:14:09.000,267,11066529,4805,0,1727072048,13159.725419739996,30881.49336609,53429.5541784
2024-09-23,06:14:10.000,267,11066575,4525,0,1727072049,13159.792782839992,31804.471202639994,53429.56116552
2024-09-23,06:14:11.000,267,11066548,4165,0,1727072050,13159.799519150001,29958.430939979997,53429.61007536
2024-09-23,06:14:12.000,267,11066592,5044,0,1727072051,13159.880354870002,33188.98377681,53429.56815264001
2024-09-23,06:14:13.000,267,11066521,4885,0,1727072052,13159.887091179997,31342.887121110005,53429.61007536
2024-09-23,06:14:14.000,267,11066529,5605,0,1727072053,13159.927509039997,29035.262776920004,53429.60308824
2024-09-23,06:14:15.000,267,11066613,4685,0,1727072054,13159.934245349992,31342.809580679997,53429.56116552
2024-09-23,06:14:16.000,267,11066632,3965,0,1727072055,13159.988135829997,28573.601154959993,53429.63103672
2024-09-23,06:14:17.000,267,11066546,4765,0,1727072056,13160.008344759997,27650.397746250004,53429.65199808
2024-09-23,06:14:18.000,267,11066408,5205,0,1727072057,13160.028553689997,32265.456108119994,53429.66597232001
2024-09-23,06:14:19.000,267,11066542,5325,0,1727072058,13160.075707859993,29034.8116326,53429.66597232001
2024-09-23,06:14:20.000,267,11066546,4845,0,1727072059,13160.055498929993,34572.82668363,53429.63103672
2024-09-23,06:14:21.000,267,11066584,5044,0,1727072060,13160.122862030003,29496.015061109996,53429.67295944
2024-09-23,06:14:22.000,267,11066547,5805,0,1727072061,13160.176752509993,27188.320225620002,53429.66597232001
2024-09-23,06:14:23.000,267,11066554,4165,0,1727072062,13160.196961439993,29495.65555548,53429.67295944
2024-09-23,06:14:24.000,267,11066549,4765,0,1727072063,13160.230642989998,25803.391752780008,53429.67295944
2024-09-23,06:14:25.000,267,11066573,4605,0,1727072064,13160.250851919998,31341.364509029998,53429.70090792
2024-09-23,06:14:26.000,267,11066601,4445,0,1727072065,13160.318215019994,28572.127886789996,53429.67994656
2024-09-23,06:14:27.000,267,11066572,3924,0,1727072066,13160.338423949994,35033.06438133,53429.74283064
2024-09-23,06:14:28.000,267,11066575,4645,0,1727072067,13160.345160259989,31340.765332979994,53429.73584352001
2024-09-23,06:14:29.000,267,11066534,4205,0,1727072068,13160.392314429999,28110.00102225,53429.73584352001
2024-09-23,06:14:30.000,267,11066541,5285,0,1727072069,13160.42599597999,30878.92043364,53429.7288564
2024-09-23,06:14:31.000,267,11066565,5765,0,1727072070,13160.432732289999,33647.72000982,53429.70789504001
2024-09-23,06:14:32.000,267,11066537,4485,0,1727072071,13160.42599597999,32263.052354789994,53429.70090792
2024-09-23,06:14:33.000,267,11066540,4325,0,1727072072,13160.399050739994,27186.311223569995,53429.70789504001
2024-09-23,06:14:34.000,267,11066603,5605,0,1727072073,13160.42599597999,27647.662683810006,53429.65199808
2024-09-23,06:14:35.000,267,11066575,4685,0,1727072074,13160.399050739994,31800.995981550004,53429.645010960005
2024-09-23,06:14:36.000,267,11066567,4645,0,1727072075,13160.351896569999,26724.402882060007,53429.70789504001
2024-09-23,06:14:37.000,267,11066581,5925,0,1727072076,13160.331687639999,30877.78552371,53429.714882160006
2024-09-23,06:14:38.000,267,11066628,4004,0,1727072077,13160.277797159993,29493.10377042,53429.70090792
2024-09-23,06:14:39.000,267,11066570,4245,0,1727072078,13160.264324539989,26723.97993426,53429.66597232001
2024-09-23,06:14:40.000,267,11066589,5405,0,1727072079,13160.223906679988,30415.834887420002,53429.72186928
2024-09-23,06:14:41.000,267,11066630,4045,0,1727072080,13160.129598339998,30877.221593309994,53429.70789504001
2024-09-23,06:14:42.000,267,11066561,4765,0,1727072081,13160.095916789993,30415.602266129994,53429.70090792
2024-09-23,06:14:43.000,267,11066585,5445,0,1727072082,13160.082444170002,27184.943692350003,53429.70789504001
2024-09-23,06:14:44.000,267,11066554,4965,0,1727072083,13160.035289999993,29492.314267859998,53429.73584352001
2024-09-23,06:14:45.000,267,11066563,4525,0,1727072084,13159.967926899997,26261.72618538,53429.714882160006
2024-09-23,06:14:46.000,267,11066585,5765,0,1727072085,13159.947717969997,27184.605334110005,53429.75680488001
2024-09-23,06:14:47.000,267,11066582,5165,0,1727072086,13159.914036419992,31799.515664249993,53429.7288564
2024-09-23,06:14:48.000,267,11066585,5365,0,1727072087,13159.826464389997,29030.448221130006,53429.70789504001
2024-09-23,06:14:49.000,267,11066564,4165,0,1727072088,13159.765837599996,30876.36159945,53429.693920800004
2024-09-23,06:14:50.000,267,11066568,5285,0,1727072089,13159.711947119991,26261.387827140003,53429.70789504001
2024-09-23,06:14:51.000,267,11066547,5445,0,1727072090,13159.651320329991,28568.793648299994,53429.70090792
2024-09-23,06:14:52.000,267,11066596,3885,0,1727072091,13159.63784771,30414.7493214,53429.67295944
2024-09-23,06:14:53.000,267,11066564,4365,0,1727072092,13159.59069353999,24876.790663410007,53429.67295944
2024-09-23,06:14:54.000,267,11066583,5725,0,1727072093,13159.55027567999,33645.11183172,53429.70789504001
2024-09-23,06:14:55.000,267,11066544,5085,0,1727072094,13159.4963852,28107.167271989994,53429.78475336001
2024-09-23,06:14:56.000,267,11066545,4805,0,1727072095,13159.46943995999,26722.682894340003,53429.7288564
2024-09-23,06:14:57.000,267,11066585,4525,0,1727072096,13159.38860423999,30876.114879900008,53429.66597232001
2024-09-23,06:14:58.000,267,11066543,5725,0,1727072097,13159.35492269,30876.121929030007,53429.74283064
2024-09-23,06:14:59.000,267,11066538,4325,0,1727072098,13159.32797744999,33183.58414323001,53429.7987276
2024-09-23,06:15:00.000,267,11066535,4685,0,1727072099,13159.2942959,29491.65164964,53429.763792000005
2024-09-23,06:15:01.000,267,11066604,4285,0,1727072100,13159.233669109999,24876.762466889995,53429.72186928
2024-09-23,06:15:02.000,267,11066533,4605,0,1727072101,13159.233669109999,29953.137043349998,53429.73584352001
2024-09-23,06:15:03.000,267,11066537,5605,0,1727072102,13159.220196489994,32722.077602129997,53429.74283064
2024-09-23,06:15:04.000,267,11066522,5285,0,1727072103,13159.213460179999,31337.593224480006,53429.7288564
2024-09-23,06:15:05.000,267,11066543,5445,0,1727072104,13159.18651493999,30876.121929030007,53429.74283064
2024-09-23,06:15:06.000,267,11066528,4325,0,1727072105,13159.193251249999,32260.634503199995,53429.693920800004
2024-09-23,06:15:07.000,267,11066531,5805,0,1727072106,13159.220196489994,28568.74430439,53429.67994656
2024-09-23,06:15:08.000,267,11066538,4245,0,1727072107,13159.199987559994,31337.691912299997,53429.68693368001
2024-09-23,06:15:09.000,267,11066533,4485,0,1727072108,13159.179778629994,27184.33041804,53429.693920800004
2024-09-23,06:15:10.000,267,11066633,4365,0,1727072109,13159.199987559994,28568.842992210004,53429.66597232001
2024-09-23,06:15:11.000,267,11066528,4125,0,1727072110,13159.24714172999,28107.41399154,53429.75680488001
2024-09-23,06:15:12.000,267,11066557,5485,0,1727072111,13159.240405419994,25338.522776669997,53429.66597232001
2024-09-23,06:15:13.000,267,11066576,4925,0,1727072112,13159.179778629994,23954.073644670003,53429.79174048
2024-09-23,06:15:14.000,267,11066550,4485,0,1727072113,13159.220196489994,28107.5690724,53429.75680488001
2024-09-23,06:15:15.000,267,11066566,4125,0,1727072114,13159.193251249999,27184.64762889,53429.763792000005
2024-09-23,06:15:16.000,267,11066562,3885,0,1727072115,13159.22693279999,30415.278006149994,53429.68693368001
2024-09-23,06:15:17.000,267,11066594,5085,0,1727072116,13159.213460179999,23954.44019943,53429.7288564
2024-09-23,06:15:18.000,267,11066583,4405,0,1727072117,13159.213460179999,29030.99805327,53429.74981776
2024-09-23,06:15:19.000,267,11066557,5565,0,1727072118,13159.152833389999,32261.572037489997,53429.75680488001
2024-09-23,06:15:20.000,267,11066555,4285,0,1727072119,13159.159569699994,26262.21257535,53429.77776624
2024-09-23,06:15:21.000,267,11066375,5565,0,1727072120,13159.159569699994,28569.879214319997,53429.7987276
2024-09-23,06:15:22.000,267,11066577,4405,0,1727072121,13159.119151839994,31800.432051149997,53429.74981776
2024-09-23,06:15:23.000,267,11066557,4365,0,1727072122,13159.125888149989,29954.55391848,53429.87558592001
2024-09-23,06:15:24.000,267,11066550,5125,0,1727072123,13159.132624459999,27647.176293840006,53429.78475336001
2024-09-23,06:15:25.000,267,11066564,4965,0,1727072124,13159.159569699994,28570.259867340006,53429.81968896
2024-09-23,06:15:26.000,267,11066554,5125,0,1727072125,13159.132624459999,30416.370621299997,53429.74981776
2024-09-23,06:15:27.000,267,11066546,4365,0,1727072126,13159.166306009989,29493.463276049995,53429.81968896
2024-09-23,06:15:28.000,267,11066531,5645,0,1727072127,13159.159569699994,29493.618356909996,53429.77077912
2024-09-23,06:15:29.000,267,11066581,4885,0,1727072128,13159.173042319999,27647.70497859,53429.79174048
2024-09-23,06:15:30.000,267,11066580,4405,0,1727072129,13159.20672386999,31339.848946080005,53429.82667608001
2024-09-23,06:15:31.000,267,11066600,5165,0,1727072130,13159.280823279994,32724.509551979994,53429.82667608001
2024-09-23,06:15:32.000,267,11066550,4125,0,1727072131,13159.260614349994,29494.0624521,53429.80571472001
2024-09-23,06:15:33.000,267,11066556,5285,0,1727072132,13159.30776851999,26725.13599158,53429.81968896
2024-09-23,06:15:34.000,267,11066575,5605,0,1727072133,13159.35492269,29955.81571275,53429.84763744
2024-09-23,06:15:35.000,267,11066548,4165,0,1727072134,13159.35492269,29494.485399900004,53429.84763744
2024-09-23,06:15:36.000,267,11066566,5005,0,1727072135,13159.36839530999,29033.035251840003,53429.81968896
2024-09-23,06:15:37.000,267,11066585,5605,0,1727072136,13159.45596734,25802.65864326,53429.84065032
2024-09-23,06:15:38.000,267,11066553,5525,0,1727072137,13159.41554948,29494.809659880004,53429.77077912
2024-09-23,06:15:39.000,267,11066585,5405,0,1727072138,13159.43575841,28110.48036309,53429.82667608001
2024-09-23,06:15:40.000,267,11066537,4645,0,1727072139,13159.462703649995,26264.538788250007,53429.82667608001
2024-09-23,06:15:41.000,267,11066587,4405,0,1727072140,13159.4963852,28572.205427220004,53429.77077912
2024-09-23,06:15:42.000,267,11066592,4085,0,1727072141,13159.523330439995,28110.825770459996,53429.7987276
2024-09-23,06:15:43.000,267,11066552,4925,0,1727072142,13159.523330439995,29495.394737669994,53429.83366320001
2024-09-23,06:15:44.000,267,11066512,4885,0,1727072143,13159.53680306,27187.995965640002,53429.7987276
2024-09-23,06:15:45.000,267,11066545,5525,0,1727072144,13159.57048460999,27188.122849980005,53429.812701840005
2024-09-23,06:15:46.000,267,11066550,4925,0,1727072145,13159.57048460999,28111.241669130002,53429.84065032
2024-09-23,06:15:47.000,267,11066579,5285,0,1727072146,13159.59742985,26726.820733650005,53429.81968896
2024-09-23,06:15:48.000,267,11066544,5125,0,1727072147,13159.671529259991,28111.453143029998,53429.7987276
2024-09-23,06:15:49.000,267,11066515,5205,0,1727072148,13159.631111399991,27188.581043430007,53429.84065032
2024-09-23,06:15:50.000,267,11066564,5005,0,1727072149,13159.664792949996,27188.65153473,53429.812701840005
2024-09-23,06:15:51.000,267,11066511,5445,0,1727072150,13159.705210809996,32726.920354439993,53429.83366320001
2024-09-23,06:15:52.000,267,11066559,5405,0,1727072151,13159.725419739996,34111.616205989994,53429.79174048
2024-09-23,06:15:53.000,267,11066516,4805,0,1727072152,13159.725419739996,23958.246729630002,53429.7288564
2024-09-23,06:15:54.000,267,11066545,5405,0,1727072153,13159.779310220001,28573.52361453,53429.763792000005
2024-09-23,06:15:55.000,267,11066578,4925,0,1727072154,13159.786046529996,31342.654499819997,53429.74981776
2024-09-23,06:15:56.000,267,11066578,4845,0,1727072155,13159.860145940002,28573.615253220007,53429.85462456001
2024-09-23,06:15:57.000,267,11066540,4925,0,1727072156,13159.860145940002,25804.58305575,53429.7987276
2024-09-23,06:15:58.000,267,11066548,4925,0,1727072157,13159.947717969997,30881.274843060004,53429.80571472001
2024-09-23,06:15:59.000,267,11066529,5565,0,1727072158,13159.967926899997,23035.586103930007,53429.79174048
2024-09-23,06:16:00.000,267,11066566,5205,0,1727072159,13160.035289999993,35035.016990339995,53429.77077912
2024-09-23,06:16:01.000,267,11066567,5205,0,1727072160,13160.075707859993,32727.48428484,53429.74981776
2024-09-23,06:16:02.000,267,11066563,5285,0,1727072161,13160.143070959988,30881.408776530006,53429.78475336001
2024-09-23,06:16:03.000,267,11066584,5044,0,1727072162,13160.223906679988,28112.299038629993,53429.7288564
2024-09-23,06:16:04.000,267,11066557,5445,0,1727072163,13160.284533469989,30881.401727400007,53429.77077912
2024-09-23,06:16:05.000,267,11066542,4885,0,1727072164,13160.372105499999,28112.306087760007,53429.74981776
2024-09-23,06:16:06.000,267,11066514,4765,0,1727072165,13160.399050739994,25343.189300729995,53429.763792000005
2024-09-23,06:16:07.000,267,11066539,5525,0,1727072166,13160.50683169999,27650.77135014,53429.74981776
2024-09-23,06:16:08.000,267,11066560,5085,0,1727072167,13160.540513249995,27650.714957100005,53429.763792000005
2024-09-23,06:16:09.000,267,11066560,4245,0,1727072168,13160.56745848999,31804.40776047,53429.75680488001
2024-09-23,06:16:10.000,267,11066544,4805,0,1727072169,13160.63482159,32265.85790853,53429.77077912
2024-09-23,06:16:11.000,267,11066526,5165,0,1727072170,13160.70892099999,29958.23356434,53429.763792000005
2024-09-23,06:16:12.000,267,11066613,5605,0,1727072171,13160.722393619995,26266.033203810002,53429.75680488001
2024-09-23,06:16:13.000,267,11066550,4605,0,1727072172,13160.76954778999,35957.88204081,53429.763792000005
2024-09-23,06:16:14.000,267,11066539,5565,0,1727072173,13160.783020409996,32265.674631150003,53429.72186928
2024-09-23,06:16:15.000,267,11066522,5125,0,1727072174,13160.83691089,34573.17914013,53429.7288564
2024-09-23,06:16:16.000,267,11066548,5125,0,1727072175,13160.85711982,23496.8036307,53429.73584352001
2024-09-23,06:16:17.000,267,11066566,4845,0,1727072176,13160.91774661,26727.37761492,53429.7288564
2024-09-23,06:16:18.000,267,11066576,4845,0,1727072177,13160.931219229991,29957.90930436,53429.763792000005
2024-09-23,06:16:19.000,267,11066551,5325,0,1727072178,13161.018791260001,30419.39469807,53429.80571472001
2024-09-23,06:16:20.000,267,11066596,4765,0,1727072179,13160.991846019991,30880.837797,53429.73584352001
2024-09-23,06:16:21.000,267,11066555,5365,0,1727072180,13160.985109709996,24881.090632709995,53429.74283064
2024-09-23,06:16:22.000,267,11066562,4725,0,1727072181,13160.998582330001,30419.239617209998,53429.693920800004
2024-09-23,06:16:23.000,267,11066557,5285,0,1727072182,13161.045736499997,31803.688749210007,53429.73584352001
2024-09-23,06:16:24.000,267,11066546,5125,0,1727072183,13161.092890669992,29496.000962849997,53429.70789504001
2024-09-23,06:16:25.000,267,11066535,5645,0,1727072184,13161.113099599992,29957.521602210007,53429.7288564
2024-09-23,06:16:26.000,267,11066564,4885,0,1727072185,13161.106363289997,32726.483308380004,53429.70090792
2024-09-23,06:16:27.000,267,11066542,4965,0,1727072186,13161.106363289997,24419.175242070007,53429.67994656
2024-09-23,06:16:28.000,267,11066540,4965,0,1727072187,13161.153517459992,28111.220521740004,53429.66597232001
2024-09-23,06:16:29.000,267,11066529,5485,0,1727072188,13161.187199009997,29957.1198018,53429.74981776
2024-09-23,06:16:30.000,267,11066543,5405,0,1727072189,13161.193935319992,24418.92147339,53429.67295944
2024-09-23,06:16:31.000,267,11066535,5285,0,1727072190,13161.227616869997,32726.05331145,53429.70789504001
2024-09-23,06:16:32.000,267,11066552,4725,0,1727072191,13161.241089490002,31341.406803809994,53429.70789504001
2024-09-23,06:16:33.000,267,11066584,4045,0,1727072192,13161.247825799997,28110.741180900004,53429.74981776
2024-09-23,06:16:34.000,267,11066538,4085,0,1727072193,13161.227616869997,34110.29096955,53429.70789504001
2024-09-23,06:16:35.000,267,11066514,4845,0,1727072194,13161.234353179992,26264.524689989994,53429.75680488001
2024-09-23,06:16:36.000,267,11066509,5485,0,1727072195,13161.227616869997,30418.013068590008,53429.7288564
2024-09-23,06:16:37.000,267,11066544,4885,0,1727072196,13161.247825799997,28110.395773530006,53429.74981776
2024-09-23,06:16:38.000,267,11066532,4925,0,1727072197,13161.241089490002,30417.808643819997,53429.763792000005
2024-09-23,06:16:39.000,267,11066592,4885,0,1727072198,13161.268034729997,27187.2346596,53429.72186928
2024-09-23,06:16:40.000,267,11066497,5085,0,1727072199,13161.281507350002,29956.189316639997,53429.693920800004
2024-09-23,06:16:41.000,267,11066528,4765,0,1727072200,13161.241089490002,26725.516644600008,53429.75680488001
2024-09-23,06:16:42.000,267,11066545,5445,0,1727072201,13161.274771039993,31340.518613430002,53429.763792000005
2024-09-23,06:16:43.000,267,11066576,4765,0,1727072202,13161.254562109993,32263.46120433,53429.7288564
2024-09-23,06:16:44.000,267,11066513,5605,0,1727072203,13161.247825799997,34570.838828969994,53429.7987276
2024-09-23,06:16:45.000,267,11066518,4805,0,1727072204,13161.254562109993,27186.713023980003,53429.80571472001
2024-09-23,06:16:46.000,267,11066548,5085,0,1727072205,13161.274771039993,24879.145072829997,53429.75680488001
2024-09-23,06:16:47.000,267,11066516,4685,0,1727072206,13161.247825799997,31340.081567369998,53429.79174048
2024-09-23,06:16:48.000,267,11066563,5325,0,1727072207,13161.261298420002,25801.953730260007,53429.7987276
2024-09-23,06:16:49.000,267,11066461,5445,0,1727072208,13161.241089490002,27186.42400965,53429.70090792
2024-09-23,06:16:50.000,267,11066537,5325,0,1727072209,13161.227616869997,28570.901338170006,53429.7288564
2024-09-23,06:16:51.000,267,11066551,5445,0,1727072210,13161.234353179992,29493.801634289994,53429.77077912
2024-09-23,06:16:52.000,267,11066569,5285,0,1727072211,13161.234353179992,29493.71704473,53429.7987276
2024-09-23,06:16:53.000,267,11066497,5485,0,1727072212,13161.214144249992,22571.17532127,53429.73584352001
2024-09-23,06:16:54.000,267,11066536,5085,0,1727072213,13161.140044840002,28109.105782740007,53429.763792000005
2024-09-23,06:16:55.000,267,11066378,5205,0,1727072214,13161.140044840002,27647.56399599,53429.812701840005
2024-09-23,06:16:56.000,267,11066396,4965,0,1727072215,13161.106363289997,32724.072505920005,53429.83366320001
2024-09-23,06:16:57.000,267,11066497,5605,0,1727072216,13161.072681739992,29493.505570830006,53429.82667608001
2024-09-23,06:16:58.000,267,11066530,4845,0,1727072217,13161.113099599992,28570.407899070007,53429.80571472001
2024-09-23,06:16:59.000,267,11066543,5605,0,1727072218,13161.079418050002,30877.848965879995,53429.77077912
2024-09-23,06:17:00.000,267,11066580,4845,0,1727072219,13161.065945429997,30416.370621299997,53429.80571472001
2024-09-23,06:17:01.000,267,11066568,4885,0,1727072220,13161.032263879992,29493.26590041,53429.83366320001
2024-09-23,06:17:02.000,267,11066526,5125,0,1727072221,13161.012054949992,29493.279998669997,53429.7987276
2024-09-23,06:17:03.000,267,11066522,4845,0,1727072222,13161.018791260001,28108.830866670003,53429.79174048
2024-09-23,06:17:04.000,267,11066521,5565,0,1727072223,13161.025527569996,32723.748245940005,53429.85462456001
2024-09-23,06:17:05.000,267,11066572,4805,0,1727072224,13160.978373400001,29954.744244989997,53429.79174048
2024-09-23,06:17:06.000,267,11066563,5405,0,1727072225,13160.924482919996,24878.263931580004,53429.84065032
2024-09-23,06:17:07.000,267,11066583,5285,0,1727072226,13160.931219229991,29031.738211920005,53429.87558592001
2024-09-23,06:17:08.000,267,11066631,5365,0,1727072227,13160.884065059996,27647.296129049995,53429.882573040006
2024-09-23,06:17:09.000,267,11066624,4845,0,1727072228,13160.79649303,30416.236687829994,53429.84065032
2024-09-23,06:17:10.000,267,11066556,4885,0,1727072229,13160.7762841,28108.760375369995,53429.83366320001
2024-09-23,06:17:11.000,267,11066549,5245,0,1727072230,13160.75607517,29493.209507370004,53429.83366320001
2024-09-23,06:17:12.000,267,11066542,5125,0,1727072231,13160.702184689995,32262.206459189998,53429.83366320001
2024-09-23,06:17:13.000,267,11066533,5325,0,1727072232,13160.68871206999,31339.214524380004,53429.812701840005
2024-09-23,06:17:14.000,267,11066565,5325,0,1727072233,13160.641557899995,29954.758343249996,53429.77077912
2024-09-23,06:17:15.000,267,11066586,4645,0,1727072234,13160.59440373,27185.754342300002,53429.83366320001
2024-09-23,06:17:16.000,267,11066571,5445,0,1727072235,13160.560722179995,30416.222589569996,53429.77077912
2024-09-23,06:17:17.000,267,11066603,5085,0,1727072236,13160.540513249995,29031.695917139994,53429.85462456001
2024-09-23,06:17:18.000,267,11066607,5285,0,1727072237,13160.53377694,31339.200426120005,53429.84763744
2024-09-23,06:17:19.000,267,11066563,5405,0,1727072238,13160.49335908,29031.77345757,53429.84065032
2024-09-23,06:17:20.000,267,11066584,4645,0,1727072239,13160.500095389994,25801.262915519997,53429.84065032
2024-09-23,06:17:21.000,267,11066561,5165,0,1727072240,13160.439468599994,28570.245769080007,53429.79174048
2024-09-23,06:17:22.000,267,11066537,5325,0,1727072241,13160.42599597999,26724.233702940008,53429.84763744
2024-09-23,06:17:23.000,267,11066582,4765,0,1727072242,13160.378841809994,28570.238719949994,53429.81968896
2024-09-23,06:17:24.000,267,11066594,5085,0,1727072243,13160.331687639999,27185.740244040004,53429.81968896
2024-09-23,06:17:25.000,267,11066604,4845,0,1727072244,13160.345160259989,32723.720049419993,53429.763792000005
2024-09-23,06:17:26.000,267,11066601,5365,0,1727072245,13160.284533469989,31800.73516374,53429.75680488001
2024-09-23,06:17:27.000,267,11066573,5245,0,1727072246,13160.257588229993,29954.73014673,53429.763792000005
2024-09-23,06:17:28.000,267,11066641,5365,0,1727072247,13160.217170369993,28570.238719949994,53429.7288564
2024-09-23,06:17:29.000,267,11066544,4925,0,1727072248,13160.196961439993,24878.263931580004,53429.77077912
2024-09-23,06:17:30.000,267,11066553,5125,0,1727072249,13160.156543579993,26262.656670540004,53429.75680488001
2024-09-23,06:17:31.000,267,11066631,5325,0,1727072250,13160.122862030003,27647.211539490003,53429.77077912
2024-09-23,06:17:32.000,267,11066581,5485,0,1727072251,13160.122862030003,27185.761391430002,53429.75680488001
2024-09-23,06:17:33.000,267,11066544,4845,0,1727072252,13160.075707859993,29493.195409110005,53429.75680488001
2024-09-23,06:17:34.000,267,11066561,5805,0,1727072253,13160.055498929993,27185.733194910004,53429.73584352001
2024-09-23,06:17:35.000,267,11066546,4605,0,1727072254,13160.055498929993,23955.180358080004,53429.714882160006
2024-09-23,06:17:36.000,267,11066513,5245,0,1727072255,13160.028553689997,31800.671721570005,53429.65898520001
2024-09-23,06:17:37.000,267,11066544,5044,0,1727072256,13159.994872139992,26724.191408159997,53429.6240496
2024-09-23,06:17:38.000,267,11066602,5245,0,1727072257,13159.954454279992,27185.655654479997,53429.63103672
2024-09-23,06:17:39.000,267,11066519,5445,0,1727072258,13159.920772730002,29031.6395241,53429.5541784
2024-09-23,06:17:40.000,267,11066576,4845,0,1727072259,13159.927509039997,28108.584147119996,53429.63103672
2024-09-23,06:17:41.000,267,11066554,4925,0,1727072260,13159.893827489992,29954.54686935,53429.56116552
2024-09-23,06:17:42.000,267,11066548,5044,0,1727072261,13159.839937010001,29954.582114999997,53429.60308824
2024-09-23,06:17:43.000,267,11066580,4925,0,1727072262,13159.833200699992,27185.542868400007,53429.58212688
2024-09-23,06:17:44.000,267,11066551,5285,0,1727072263,13159.846673319997,27185.535819270008,53429.57513976
2024-09-23,06:17:45.000,267,11066563,5245,0,1727072264,13159.839937010001,27185.500573619996,53429.57513976
2024-09-23,06:17:46.000,267,11066562,4325,0,1727072265,13159.846673319997,30877.46126373,53429.56116552
2024-09-23,06:17:47.000,267,11066556,4885,0,1727072266,13159.819728080001,28569.9920004,53429.53321704
2024-09-23,06:17:48.000,267,11066574,5044,0,1727072267,13159.812991769992,24416.496572670003,53429.5541784
2024-09-23,06:17:49.000,267,11066577,5365,0,1727072268,13159.833200699992,23031.96990024,53429.526229920004
2024-09-23,06:17:50.000,267,11066574,4245,0,1727072269,13159.806255459996,31800.375658110002,53429.49129432001
2024-09-23,06:17:51.000,267,11066535,5405,0,1727072270,13159.786046529996,28108.40086974,53429.4843072
2024-09-23,06:17:52.000,267,11066522,4045,0,1727072271,13159.752364979991,27646.92252516,53429.414436
2024-09-23,06:17:53.000,267,11066531,5445,0,1727072272,13159.738892360001,29954.356542840003,53429.414436
2024-09-23,06:17:54.000,267,11066566,4965,0,1727072273,13159.738892360001,34569.30916776,53429.37251328001
2024-09-23,06:17:55.000,267,11066555,5325,0,1727072274,13159.644584019996,32261.85400269,53429.33757768
2024-09-23,06:17:56.000,267,11066565,5445,0,1727072275,13159.664792949996,28569.8510178,53429.44238448
2024-09-23,06:17:57.000,267,11066546,4765,0,1727072276,13159.664792949996,30415.813740030004,53429.414436
2024-09-23,06:17:58.000,267,11066583,5405,0,1727072277,13159.59069353999,27185.29614885,53429.37251328001
2024-09-23,06:17:59.000,267,11066538,4925,0,1727072278,13159.57048460999,26262.283066649994,53429.36552616
2024-09-23,06:18:00.000,267,11066575,5325,0,1727072279,13159.59742985,28108.316280180006,53429.358539040004
2024-09-23,06:18:01.000,267,11066582,5285,0,1727072280,13159.563748299995,28569.731182589996,53429.414436
2024-09-23,06:18:02.000,267,11066565,5405,0,1727072281,13159.503121509995,34569.17523429,53429.28168072001
2024-09-23,06:18:03.000,267,11066534,4845,0,1727072282,13159.51659413,28108.168248450005,53429.2746936
2024-09-23,06:18:04.000,267,11066552,5165,0,1727072283,13159.523330439995,26262.156182310006,53429.358539040004
2024-09-23,06:18:05.000,267,11066604,4965,0,1727072284,13159.46943995999,27646.647609089996,53429.260719360005
2024-09-23,06:18:06.000,267,11066573,5245,0,1727072285,13159.47617627,26723.620428630005,53429.29565496
2024-09-23,06:18:07.000,267,11066567,5205,0,1727072286,13159.442494719995,27185.112871470003,53429.28866784
2024-09-23,06:18:08.000,267,11066555,5325,0,1727072287,13159.442494719995,27646.555970400004,53429.28168072001
2024-09-23,06:18:09.000,267,11066600,4845,0,1727072288,13159.41554948,32261.466300540007,53429.26770648
2024-09-23,06:18:10.000,267,11066536,5125,0,1727072289,13159.41554948,29492.476397849998,53429.25373224001
2024-09-23,06:18:11.000,267,11066567,5485,0,1727072290,13159.42902209999,30876.98897202,53429.28866784
2024-09-23,06:18:12.000,267,11066552,4845,0,1727072291,13159.37513162,29492.384759160006,53429.1698868
2024-09-23,06:18:13.000,267,11066513,5365,0,1727072292,13159.41554948,29030.97690588,53429.211809520006
2024-09-23,06:18:14.000,267,11066593,5445,0,1727072293,13159.38860423999,29953.982938949994,53429.22578376
2024-09-23,06:18:15.000,267,11066513,5405,0,1727072294,13159.36839530999,31799.91041553,53429.239758
2024-09-23,06:18:16.000,267,11066554,4845,0,1727072295,13159.38860423999,27646.45023345,53429.26770648
2024-09-23,06:18:17.000,267,11066558,4845,0,1727072296,13159.38860423999,28569.449217390007,53429.30264208001
2024-09-23,06:18:18.000,267,11066585,5445,0,1727072297,13159.422285789995,36414.85599132,53429.239758
2024-09-23,06:18:19.000,267,11066565,5245,0,1727072298,13159.38860423999,23954.524788990006,53429.22578376
2024-09-23,06:18:20.000,267,11066577,5285,0,1727072299,13159.45596734,35491.86405651001,53429.24674512
2024-09-23,06:18:21.000,267,11066614,4605,0,1727072300,13159.45596734,26723.479446030004,53429.26770648
2024-09-23,06:18:22.000,267,11066597,5085,0,1727072301,13159.45596734,25338.98097012,53429.22578376
2024-09-23,06:18:23.000,267,11066586,4845,0,1727072302,13159.50985781999,23492.95480572,53429.24674512
2024-09-23,06:18:24.000,267,11066607,5565,0,1727072303,13159.53680306,25800.459314699998,53429.260719360005
2024-09-23,06:18:25.000,267,11066543,5565,0,1727072304,13159.53006674999,29953.947693299997,53429.2746936
2024-09-23,06:18:26.000,267,11066574,4885,0,1727072305,13159.53006674999,30876.904382459994,53429.22578376
2024-09-23,06:18:27.000,267,11066588,4765,0,1727072306,13159.53680306,28569.456266520006,53429.260719360005
2024-09-23,06:18:28.000,267,11066514,4965,0,1727072307,13159.604166159996,28569.413971739996,53429.309629200005
2024-09-23,06:18:29.000,267,11066578,5005,0,1727072308,13159.624375089996,32261.38171098,53429.35155192001
2024-09-23,06:18:30.000,267,11066585,5285,0,1727072309,13159.631111399991,30876.904382459994,53429.32360344001
2024-09-23,06:18:31.000,267,11066575,5285,0,1727072310,13159.705210809996,32261.353514460003,53429.309629200005
2024-09-23,06:18:32.000,267,11066541,5285,0,1727072311,13159.6984745,32261.38876011,53429.26770648
2024-09-23,06:18:33.000,267,11066568,4725,0,1727072312,13159.759101290001,32261.37466185,53429.32360344001
2024-09-23,06:18:34.000,267,11066645,5445,0,1727072313,13159.759101290001,26261.90946276,53429.309629200005
2024-09-23,06:18:35.000,267,11066569,5245,0,1727072314,13159.765837599996,26723.401905599996,53429.3445648
2024-09-23,06:18:36.000,267,11066589,5044,0,1727072315,13159.779310220001,32722.951694250005,53429.39347464
2024-09-23,06:18:37.000,267,11066566,4685,0,1727072316,13159.779310220001,29030.941660230004,53429.36552616
2024-09-23,06:18:38.000,267,11066384,4765,0,1727072317,13159.806255459996,29030.99100414,53429.33757768
2024-09-23,06:18:39.000,267,11066630,5044,0,1727072318,13159.853409629992,28107.999069330006,53429.42142312001
2024-09-23,06:18:40.000,267,11066561,5205,0,1727072319,13159.866882249997,34568.963760390005,53429.42142312001
2024-09-23,06:18:41.000,267,11066564,4965,0,1727072320,13159.914036419992,29492.4411522,53429.45635872
2024-09-23,06:18:42.000,267,11066605,5325,0,1727072321,13159.907300109997,26262.022248840003,53429.44238448
2024-09-23,06:18:43.000,267,11066608,4765,0,1727072322,13159.907300109997,30415.468332660006,53429.4843072
2024-09-23,06:18:44.000,267,11066583,5245,0,1727072323,13159.961190590002,32722.930546860007,53429.44937160001
2024-09-23,06:18:45.000,267,11066567,5165,0,1727072324,13159.974663209992,34107.3655806,53429.49828144001
2024-09-23,06:18:46.000,267,11066597,5245,0,1727072325,13160.028553689997,28569.435119129994,53429.49828144001
2024-09-23,06:18:47.000,267,11066627,5285,0,1727072326,13160.048762619997,31799.882219010004,53429.51225568
2024-09-23,06:18:48.000,267,11066564,4805,0,1727072327,13160.102653100002,31799.868120750005,53429.49129432001
2024-09-23,06:18:49.000,267,11066543,5285,0,1727072328,13160.102653100002,27184.901397570007,53429.54020416001
2024-09-23,06:18:50.000,267,11066556,4445,0,1727072329,13160.122862030003,27184.96483974,53429.526229920004
2024-09-23,06:18:51.000,267,11066567,5245,0,1727072330,13160.149807269998,31799.889268140003,53429.51924280001
2024-09-23,06:18:52.000,267,11066562,4525,0,1727072331,13160.129598339998,28569.315283920005,53429.547191280006
2024-09-23,06:18:53.000,267,11066554,4725,0,1727072332,13160.176752509993,29953.806710699995,53429.51225568
2024-09-23,06:18:54.000,267,11066567,5525,0,1727072333,13160.170016199998,32261.318268810006,53429.49129432001
2024-09-23,06:18:55.000,267,11066561,5365,0,1727072334,13160.210434059998,30415.278006149994,53429.51924280001
2024-09-23,06:18:56.000,267,11066608,4965,0,1727072335,13160.217170369993,28107.773497169997,53429.56815264001
2024-09-23,06:18:57.000,267,11066613,5405,0,1727072336,13160.230642989998,31799.698941630006,53429.57513976
2024-09-23,06:18:58.000,267,11066571,5405,0,1727072337,13160.250851919998,29492.229678300006,53429.53321704
2024-09-23,06:18:59.000,267,11066573,5205,0,1727072338,13160.298006089994,30876.728154209995,53429.61007536
2024-09-23,06:19:00.000,267,11066576,4725,0,1727072339,13160.304742399989,31338.185351399996,53429.53321704
2024-09-23,06:19:01.000,267,11066552,4885,0,1727072340,13160.324951329989,28569.22364523,53429.58212688
2024-09-23,06:19:02.000,267,11066591,5285,0,1727072341,13160.331687639999,31799.6214012,53429.53321704
2024-09-23,06:19:03.000,267,11066583,5605,0,1727072342,13160.331687639999,29030.6526459,53429.56815264001
2024-09-23,06:19:04.000,267,11066555,5245,0,1727072343,13160.351896569999,26723.19748083,53429.60308824
2024-09-23,06:19:05.000,267,11066608,4685,0,1727072344,13160.365369189989,29030.6526459,53429.56116552
2024-09-23,06:19:06.000,267,11066573,5125,0,1727072345,13160.358632879994,31799.557959030004,53429.53321704
2024-09-23,06:19:07.000,267,11066590,4965,0,1727072346,13160.42599597999,33184.035287549996,53429.58212688
2024-09-23,06:19:08.000,267,11066553,5445,0,1727072347,13160.385578119989,33184.028238419996,53429.63103672
2024-09-23,06:19:09.000,267,11066566,5325,0,1727072348,13160.44620490999,28107.625465439996,53429.57513976
2024-09-23,06:19:10.000,267,11066575,5445,0,1727072349,13160.412523359999,31799.572057290003,53429.65898520001
2024-09-23,06:19:11.000,267,11066540,4965,0,1727072350,13160.419259669994,28107.611367179998,53429.63802384001
2024-09-23,06:19:12.000,267,11066564,4765,0,1727072351,13160.452941219999,26261.669792340006,53429.63103672
2024-09-23,06:19:13.000,267,11066544,4765,0,1727072352,13160.42599597999,30876.67176117,53429.61706248001
2024-09-23,06:19:14.000,267,11066471,5325,0,1727072353,13160.432732289999,29492.14508874,53429.56815264001
2024-09-23,06:19:15.000,267,11066565,5325,0,1727072354,13160.439468599994,31799.60025381,53429.596101120005
2024-09-23,06:19:16.000,267,11066583,5365,0,1727072355,13160.46641383999,29030.66674416,53429.596101120005
2024-09-23,06:19:17.000,267,11066531,5165,0,1727072356,13160.452941219999,28569.153153930005,53429.58911400001
2024-09-23,06:19:18.000,267,11066589,5125,0,1727072357,13160.44620490999,32261.177286210004,53429.51924280001
2024-09-23,06:19:19.000,267,11066585,5445,0,1727072358,13160.42599597999,29953.76441592,53429.5541784
2024-09-23,06:19:20.000,267,11066579,5285,0,1727072359,13160.412523359999,28107.717104130003,53429.56116552
2024-09-23,06:19:21.000,267,11066585,5245,0,1727072360,13160.399050739994,27646.245808680003,53429.58911400001
2024-09-23,06:19:22.000,267,11066587,5405,0,1727072361,13160.399050739994,33645.69690951001,53429.58911400001
2024-09-23,06:19:23.000,267,11066531,5445,0,1727072362,13160.399050739994,29492.236727430005,53429.5541784
2024-09-23,06:19:24.000,267,11066592,5085,0,1727072363,13160.399050739994,36414.62337003001,53429.57513976
2024-09-23,06:19:25.000,267,11066568,4845,0,1727072364,13160.385578119989,29030.772481110005,53429.5541784
2024-09-23,06:19:26.000,267,11066556,4805,0,1727072365,13160.399050739994,30415.22866224,53429.56815264001
2024-09-23,06:19:27.000,267,11066561,5445,0,1727072366,13160.40578704999,28107.879234120002,53429.50526856
2024-09-23,06:19:28.000,267,11066558,4765,0,1727072367,13160.399050739994,30415.306202670006,53429.526229920004
2024-09-23,06:19:29.000,267,11066579,5405,0,1727072368,13160.358632879994,29492.363611769993,53429.51924280001
2024-09-23,06:19:30.000,267,11066550,4845,0,1727072369,13160.365369189989,25800.346528619993,53429.49828144001
2024-09-23,06:19:31.000,267,11066560,4885,0,1727072370,13160.365369189989,32722.775466000006,53429.54020416001
2024-09-23,06:19:32.000,267,11066567,5405,0,1727072371,13160.351896569999,25338.854085779996,53429.43539736
2024-09-23,06:19:33.000,267,11066593,5365,0,1727072372,13160.378841809994,27646.323349109996,53429.45635872
2024-09-23,06:19:34.000,267,11066685,5445,0,1727072373,13160.392314429999,29953.77146505,53429.414436
2024-09-23,06:19:35.000,267,11066599,5245,0,1727072374,13160.378841809994,29492.229678300006,53429.4843072
2024-09-23,06:19:36.000,267,11066582,5005,0,1727072375,13160.412523359999,29953.729170270002,53429.43539736
2024-09-23,06:19:37.000,267,11066547,5365,0,1727072376,13160.392314429999,25800.304233839997,53429.47033296001
2024-09-23,06:19:38.000,267,11066608,5005,0,1727072377,13160.372105499999,31338.206498789994,53429.44937160001
2024-09-23,06:19:39.000,267,11066550,4965,0,1727072378,13160.452941219999,29030.800677630003,53429.477320080005
2024-09-23,06:19:40.000,267,11066559,5285,0,1727072379,13160.44620490999,28569.265940009995,53429.45635872
2024-09-23,06:19:41.000,267,11066584,4765,0,1727072380,13160.42599597999,29492.222629170006,53429.49828144001
2024-09-23,06:19:42.000,267,11066555,5085,0,1727072381,13160.372105499999,29030.744284590008,53429.50526856
2024-09-23,06:19:43.000,267,11066548,5205,0,1727072382,13160.392314429999,33184.16922102,53429.45635872
2024-09-23,06:19:44.000,267,11066554,5125,0,1727072383,13160.351896569999,29953.75736679,53429.428410240005
2024-09-23,06:19:45.000,267,11066449,5245,0,1727072384,13160.419259669994,29030.772481110005,53429.45635872
2024-09-23,06:19:46.000,267,11066557,5405,0,1727072385,13160.399050739994,23954.341511610008,53429.50526856
2024-09-23,06:19:47.000,267,11066539,5205,0,1727072386,13160.42599597999,24415.8692001,53429.50526856
2024-09-23,06:19:48.000,267,11066545,5044,0,1727072387,13160.378841809994,32722.733171219996,53429.45635872
2024-09-23,06:19:49.000,267,11066487,5245,0,1727072388,13160.399050739994,29953.75736679,53429.40744888
2024-09-23,06:19:50.000,267,11066539,5285,0,1727072389,13160.392314429999,32722.775466000006,53429.4843072
2024-09-23,06:19:51.000,267,11066543,5205,0,1727072390,13160.432732289999,32261.247777509998,53429.4843072
2024-09-23,06:19:52.000,267,11066557,5205,0,1727072391,13160.412523359999,28107.836939340006,53429.477320080005
2024-09-23,06:19:53.000,267,11066528,4845,0,1727072392,13160.42599597999,32261.21958099,53429.4843072
2024-09-23,06:19:54.000,267,11066531,5565,0,1727072393,13160.42599597999,29953.686875490006,53429.44937160001
2024-09-23,06:19:55.000,267,11066558,4925,0,1727072394,13160.385578119989,30876.6788103,53429.428410240005
2024-09-23,06:19:56.000,267,11066550,4965,0,1727072395,13160.378841809994,27646.217612160006,53429.414436
2024-09-23,06:19:57.000,267,11066555,5325,0,1727072396,13160.399050739994,25800.149152979997,53429.46334584
2024-09-23,06:19:58.000,267,11066596,4925,0,1727072397,13160.399050739994,30876.629466390004,53429.42142312001
2024-09-23,06:19:59.000,267,11066536,4725,0,1727072398,13160.399050739994,24415.650677070007,53429.36552616
2024-09-23,06:20:00.000,267,11066587,5445,0,1727072399,13160.378841809994,35029.927518480006,53429.47033296001
2024-09-23,06:20:01.000,267,11066538,4805,0,1727072400,13160.42599597999,31337.931582720004,53429.39347464
2024-09-23,06:20:02.000,267,11066572,4805,0,1727072401,13160.419259669994,31337.875189679995,53429.43539736
2024-09-23,06:20:03.000,267,11066544,4605,0,1727072402,13160.412523359999,25338.438187110005,53429.45635872
2024-09-23,06:20:04.000,267,11066586,4885,0,1727072403,13160.385578119989,30414.848009220004,53429.45635872
2024-09-23,06:20:05.000,267,11066600,4605,0,1727072404,13160.365369189989,22569.38484225,53429.45635872
2024-09-23,06:20:06.000,267,11066535,5205,0,1727072405,13160.372105499999,26722.795680420008,53429.414436
2024-09-23,06:20:07.000,267,11066553,5245,0,1727072406,13160.392314429999,29953.25687856,53429.45635872
2024-09-23,06:20:08.000,267,11066557,5525,0,1727072407,13160.358632879994,30876.150125550004,53429.4843072
2024-09-23,06:20:09.000,267,11066541,5245,0,1727072408,13160.392314429999,25338.212614949996,53429.428410240005
2024-09-23,06:20:10.000,267,11066623,5245,0,1727072409,13160.358632879994,31337.536831439997,53429.44238448
2024-09-23,06:20:11.000,267,11066594,4685,0,1727072410,13160.351896569999,33644.95675086,53429.38648752
2024-09-23,06:20:12.000,267,11066557,5325,0,1727072411,13160.318215019994,30414.481454459994,53429.414436
2024-09-23,06:20:13.000,267,11066564,3924,0,1727072412,13160.338423949994,28568.476437449994,53429.35155192001
2024-09-23,06:20:14.000,267,11066577,5565,0,1727072413,13160.291269779998,29491.440175740005,53429.36552616
2024-09-23,06:20:15.000,267,11066615,5405,0,1727072414,13160.291269779998,35029.264900259994,53429.43539736
2024-09-23,06:20:16.000,267,11066577,5325,0,1727072415,13160.277797159993,26260.915535430002,53429.36552616
2024-09-23,06:20:17.000,267,11066552,4885,0,1727072416,13160.318215019994,28568.300209199995,53429.36552616
2024-09-23,06:20:18.000,267,11066596,5285,0,1727072417,13160.311478709998,26260.79570022,53429.44238448
2024-09-23,06:20:19.000,267,11066613,5125,0,1727072418,13160.345160259989,30414.171292740008,53429.40744888
2024-09-23,06:20:20.000,267,11066576,5165,0,1727072419,13160.351896569999,23491.777601010006,53429.46334584
2024-09-23,06:20:21.000,267,11066567,5165,0,1727072420,13160.351896569999,32721.478426079993,53429.42142312001
2024-09-23,06:20:22.000,267,11066530,4885,0,1727072421,13160.318215019994,28568.060538780002,53429.43539736
2024-09-23,06:20:23.000,267,11066561,4445,0,1727072422,13160.372105499999,35490.30619878,53429.526229920004
2024-09-23,06:20:24.000,267,11066493,5365,0,1727072423,13160.412523359999,29490.918540119994,53429.49828144001
2024-09-23,06:20:25.000,267,11066547,5325,0,1727072424,13160.42599597999,29029.334458590005,53429.414436
2024-09-23,06:20:26.000,267,11066513,5325,0,1727072425,13160.419259669994,32721.182362620006,53429.47033296001
2024-09-23,06:20:27.000,267,11066607,5365,0,1727072426,13160.412523359999,32721.140067839995,53429.51225568
2024-09-23,06:20:28.000,267,11066624,4605,0,1727072427,13160.419259669994,31336.627493670007,53429.46334584
2024-09-23,06:20:29.000,267,11066599,5125,0,1727072428,13160.439468599994,29029.115935559996,53429.45635872
2024-09-23,06:20:30.000,267,11066572,4765,0,1727072429,13160.48662276999,27644.617459650006,53429.47033296001
2024-09-23,06:20:31.000,267,11066581,5205,0,1727072430,13160.520304319994,32720.9426922,53429.51924280001
2024-09-23,06:20:32.000,267,11066641,5405,0,1727072431,13160.53377694,29952.016231679998,53429.54020416001
2024-09-23,06:20:33.000,267,11066580,5005,0,1727072432,13160.520304319994,31336.408970639997,53429.51924280001
2024-09-23,06:20:34.000,267,11066577,5325,0,1727072433,13160.51356801,29951.945740380004,53429.54020416001
2024-09-23,06:20:35.000,267,11066566,4805,0,1727072434,13160.48662276999,34105.29313638,53429.526229920004
2024-09-23,06:20:36.000,267,11066563,5325,0,1727072435,13160.51356801,29951.896396469994,53429.61007536
2024-09-23,06:20:37.000,267,11066606,4925,0,1727072436,13160.47315015,27182.998132470006,53429.61706248001
2024-09-23,06:20:38.000,267,11066551,5405,0,1727072437,13160.48662276999,25337.07065589,53429.547191280006
2024-09-23,06:20:39.000,267,11066541,5405,0,1727072438,13160.500095389994,32259.358610669995,53429.5541784
2024-09-23,06:20:40.000,267,11066563,5365,0,1727072439,13160.48662276999,28567.43316621,53429.58911400001
2024-09-23,06:20:41.000,267,11066593,5285,0,1727072440,13160.46641383999,33182.329398090005,53429.61007536
2024-09-23,06:20:42.000,267,11066554,4725,0,1727072441,13160.48662276999,29951.938691250005,53429.63802384001
2024-09-23,06:20:43.000,267,11066589,5485,0,1727072442,13160.46641383999,35028.32031684001,53429.58212688
2024-09-23,06:20:44.000,267,11066555,4685,0,1727072443,13160.47315015,29951.9739369,53429.6240496
2024-09-23,06:20:45.000,267,11066535,5205,0,1727072444,13160.419259669994,30874.944724319997,53429.57513976
2024-09-23,06:20:46.000,267,11066564,4965,0,1727072445,13160.439468599994,29951.9739369,53429.65898520001
2024-09-23,06:20:47.000,267,11066550,4325,0,1727072446,13160.399050739994,27644.575164869995,53429.63802384001
2024-09-23,06:20:48.000,267,11066587,5205,0,1727072447,13160.399050739994,31336.444216289994,53429.65199808
2024-09-23,06:20:49.000,267,11066554,5125,0,1727072448,13160.385578119989,24414.156261509997,53429.70789504001
2024-09-23,06:20:50.000,267,11066600,4965,0,1727072449,13160.385578119989,29951.98803516,53429.7288564
2024-09-23,06:20:51.000,267,11066609,5325,0,1727072450,13160.372105499999,32259.513691529995,53429.66597232001
2024-09-23,06:20:52.000,267,11066588,5205,0,1727072451,13160.378841809994,29952.107870370004,53429.75680488001
2024-09-23,06:20:53.000,267,11066567,5285,0,1727072452,13160.385578119989,31336.599297149995,53429.74981776
2024-09-23,06:20:54.000,267,11066591,5405,0,1727072453,13160.392314429999,29029.193475990003,53429.74981776
2024-09-23,06:20:55.000,267,11066573,5365,0,1727072454,13160.358632879994,27183.251901149997,53429.74981776
2024-09-23,06:20:56.000,267,11066609,5044,0,1727072455,13160.351896569999,28567.736278800003,53429.82667608001
2024-09-23,06:20:57.000,267,11066561,5245,0,1727072456,13160.365369189989,25798.880309579996,53429.72186928
2024-09-23,06:20:58.000,267,11066571,5285,0,1727072457,13160.378841809994,28106.32137639,53429.79174048
2024-09-23,06:20:59.000,267,11066568,4965,0,1727072458,13160.412523359999,32721.25285392,53429.812701840005
2024-09-23,06:21:00.000,267,11066607,5445,0,1727072459,13160.432732289999,26721.893391780002,53429.763792000005
2024-09-23,06:21:01.000,267,11066578,4805,0,1727072460,13160.459677529994,31798.31026302,53429.861611680004
2024-09-23,06:21:02.000,267,11066567,5285,0,1727072461,13160.459677529994,29952.375737309994,53429.82667608001
2024-09-23,06:21:03.000,267,11066596,4605,0,1727072462,13160.479886459994,27644.962867020004,53429.931482880005
2024-09-23,06:21:04.000,267,11066583,5485,0,1727072463,13160.479886459994,29029.454293799994,53429.88956016
2024-09-23,06:21:05.000,267,11066594,4845,0,1727072464,13160.479886459994,29952.47442513,53429.95244424001
2024-09-23,06:21:06.000,267,11066558,4885,0,1727072465,13160.50683169999,32259.978934109997,53429.88956016
2024-09-23,06:21:07.000,267,11066271,5365,0,1727072466,13160.54724955999,27645.16024266,53429.931482880005
2024-09-23,06:21:08.000,267,11066279,4765,0,1727072467,13160.520304319994,34106.047393290006,53429.931482880005
2024-09-23,06:21:09.000,267,11066218,4845,0,1727072468,13160.51356801,22107.356665529995,53429.91750864
2024-09-23,06:21:10.000,267,11066283,5245,0,1727072469,13160.500095389994,29491.235750969994,53429.94545712
2024-09-23,06:21:11.000,267,11066117,5325,0,1727072470,13160.48662276999,25799.394896070007,53429.95244424001
2024-09-23,06:21:12.000,267,11066276,4885,0,1727072471,13160.49335908,25799.423092590005,53430.00135408001
2024-09-23,06:21:13.000,267,11066271,5365,0,1727072472,13160.48662276999,31337.33240667,53429.95943136
2024-09-23,06:21:14.000,267,11066302,4885,0,1727072473,13160.479886459994,27645.47040438,53430.0083412
2024-09-23,06:21:15.000,267,11066274,4885,0,1727072474,13160.479886459994,30875.966848170006,53430.029302560004
2024-09-23,06:21:16.000,267,11066236,4925,0,1727072475,13160.52704062999,30876.0443886,53430.05725104
2024-09-23,06:21:17.000,267,11066259,5245,0,1727072476,13160.51356801,31799.078618190004,53430.04327680001
2024-09-23,06:21:18.000,267,11066275,5245,0,1727072477,13160.500095389994,29953.1017977,53430.0782124
2024-09-23,06:21:19.000,267,11066227,5325,0,1727072478,13160.49335908,26722.73223825,53430.0782124
2024-09-23,06:21:20.000,267,11066253,5085,0,1727072479,13160.479886459994,33183.65463453,53430.03628968
2024-09-23,06:21:21.000,267,11066214,4765,0,1727072480,13160.479886459994,32722.19743734,53430.01532832
2024-09-23,06:21:22.000,267,11066199,5085,0,1727072481,13160.452941219999,30414.770468789997,53430.08519952
2024-09-23,06:21:23.000,267,11066217,5125,0,1727072482,13160.479886459994,29030.328385920002,53430.03628968
2024-09-23,06:21:24.000,267,11066238,4765,0,1727072483,13160.46641383999,28107.41399154,53430.08519952
2024-09-23,06:21:25.000,267,11066225,5325,0,1727072484,13160.412523359999,28568.983974810006,53430.0782124
2024-09-23,06:21:26.000,267,11066195,5405,0,1727072485,13160.419259669994,29953.461303329997,53430.029302560004
2024-09-23,06:21:27.000,267,11066222,4765,0,1727072486,13160.40578704999,31799.494516859995,53430.029302560004
2024-09-23,06:21:28.000,267,11066247,5445,0,1727072487,13160.419259669994,25338.621464490003,53430.0782124
2024-09-23,06:21:29.000,267,11066231,5285,0,1727072488,13160.385578119989,35029.98391152,53430.09218664001
2024-09-23,06:21:30.000,267,11066244,4685,0,1727072489,13160.358632879994,24877.093775999994,53429.96641848
2024-09-23,06:21:31.000,267,11066257,5525,0,1727072490,13160.324951329989,29492.081646570005,53430.09218664001
2024-09-23,06:21:32.000,267,11066112,5125,0,1727072491,13160.318215019994,29030.610351120005,53430.09218664001
2024-09-23,06:21:33.000,267,11066247,5205,0,1727072492,13160.284533469989,32722.599237749993,53430.07122528001
2024-09-23,06:21:34.000,267,11066274,5005,0,1727072493,13160.338423949994,35030.07555021001,53430.04327680001
2024-09-23,06:21:35.000,267,11066087,5285,0,1727072494,13160.291269779998,23492.665791389998,53430.07122528001
2024-09-23,06:21:36.000,267,11066205,5285,0,1727072495,13160.291269779998,28107.681858480006,53430.0782124
2024-09-23,06:21:37.000,267,11066262,4765,0,1727072496,13160.271060849998,29953.644580709995,53430.04327680001
2024-09-23,06:21:38.000,267,11066211,5365,0,1727072497,13160.298006089994,24877.213611209998,53430.04327680001
2024-09-23,06:21:39.000,267,11066261,5165,0,1727072498,13160.331687639999,31799.60730294,53429.99436696001
2024-09-23,06:21:40.000,267,11066298,4885,0,1727072499,13160.331687639999,32722.592188619994,53430.05725104
2024-09-23,06:21:41.000,267,11066239,5205,0,1727072500,13160.358632879994,28107.660711090008,53429.98737984
2024-09-23,06:21:42.000,267,11066257,5565,0,1727072501,13160.331687639999,29492.11689222,53429.94545712
2024-09-23,06:21:43.000,267,11066300,4965,0,1727072502,13160.338423949994,24415.671824460005,53429.96641848
2024-09-23,06:21:44.000,267,11066262,4845,0,1727072503,13160.324951329989,28569.075613499997,53429.98737984
2024-09-23,06:21:45.000,267,11066249,5165,0,1727072504,13160.304742399989,29492.088695700004,53429.95943136
2024-09-23,06:21:46.000,267,11066232,5165,0,1727072505,13160.338423949994,29030.575105469994,53429.99436696001
2024-09-23,06:21:47.000,267,11066278,4845,0,1727072506,13160.331687639999,27646.1330226,53430.00135408001
2024-09-23,06:21:48.000,267,11066270,4885,0,1727072507,13160.298006089994,26261.676841470005,53429.980392720005
2024-09-23,06:21:49.000,267,11066255,5525,0,1727072508,13160.345160259989,32722.50759906,53429.91052152
2024-09-23,06:21:50.000,267,11066211,5245,0,1727072509,13160.318215019994,29030.582154599993,53429.94545712
2024-09-23,06:21:51.000,267,11066224,4765,0,1727072510,13160.331687639999,28569.05446611,53429.931482880005
2024-09-23,06:21:52.000,267,11066273,5165,0,1727072511,13160.399050739994,31799.473369469997,53429.91750864
2024-09-23,06:21:53.000,267,11066215,5245,0,1727072512,13160.372105499999,29030.50461417,53429.93847
2024-09-23,06:21:54.000,267,11066222,5005,0,1727072513,13160.372105499999,26261.521760610005,53429.91750864
2024-09-23,06:21:55.000,267,11066261,5485,0,1727072514,13160.358632879994,27645.97794174,53429.94545712
2024-09-23,06:21:56.000,267,11066237,5085,0,1727072515,13160.372105499999,30876.382746839998,53429.84763744
2024-09-23,06:21:57.000,267,11066273,5365,0,1727072516,13160.338423949994,27184.393860209995,53429.8685988
2024-09-23,06:21:58.000,267,11066182,4925,0,1727072517,13160.365369189989,29030.34248418,53429.82667608001
2024-09-23,06:21:59.000,267,11066261,5445,0,1727072518,13160.351896569999,29491.743288330006,53429.81968896
2024-09-23,06:22:00.000,267,11066262,4605,0,1727072519,13160.304742399989,30414.72112488,53429.80571472001
2024-09-23,06:22:01.000,267,11066210,5085,0,1727072520,13160.324951329989,28107.195468510006,53429.82667608001
2024-09-23,06:22:02.000,267,11066200,4965,0,1727072521,13160.291269779998,35491.095701340004,53429.77776624
2024-09-23,06:22:03.000,267,11066270,4885,0,1727072522,13160.298006089994,28107.181370250008,53429.78475336001
2024-09-23,06:22:04.000,267,11066250,5005,0,1727072523,13160.244115609989,32260.514667990006,53429.763792000005
2024-09-23,06:22:05.000,267,11066236,4765,0,1727072524,13160.250851919998,27645.533846549995,53429.77776624
2024-09-23,06:22:06.000,267,11066147,5405,0,1727072525,13160.183488819988,29491.517716169998,53429.763792000005
2024-09-23,06:22:07.000,267,11066232,4765,0,1727072526,13160.196961439993,27184.00615806,53429.77776624
2024-09-23,06:22:08.000,267,11066230,4965,0,1727072527,13160.183488819988,29952.883274670006,53429.72186928
2024-09-23,06:22:09.000,267,11066267,5325,0,1727072528,13160.143070959988,24414.959862329997,53429.714882160006
2024-09-23,06:22:10.000,267,11066256,4885,0,1727072529,13160.129598339998,29952.77753772,53429.66597232001
2024-09-23,06:22:11.000,267,11066240,4845,0,1727072530,13160.075707859993,27645.265979610005,53429.67295944
2024-09-23,06:22:12.000,267,11066228,4765,0,1727072531,13160.075707859993,28106.709078540007,53429.645010960005
2024-09-23,06:22:13.000,267,11066229,5605,0,1727072532,13160.102653100002,32260.09172019,53429.70789504001
2024-09-23,06:22:14.000,267,11066274,4565,0,1727072533,13160.082444170002,26722.147160459994,53429.56116552
2024-09-23,06:22:15.000,267,11066231,5285,0,1727072534,13160.095916789993,30413.980966229996,53429.58212688
2024-09-23,06:22:16.000,267,11066265,5405,0,1727072535,13160.082444170002,27644.962867020004,53429.61007536
2024-09-23,06:22:17.000,267,11066230,4805,0,1727072536,13160.062235240002,31798.31731215,53429.60308824
2024-09-23,06:22:18.000,267,11066213,5285,0,1727072537,13160.082444170002,30875.311279079993,53429.58212688
2024-09-23,06:22:19.000,267,11066280,5005,0,1727072538,13160.062235240002,23952.945783870004,53429.51924280001
2024-09-23,06:22:20.000,267,11066213,5085,0,1727072539,13160.055498929993,28567.78562271,53429.49129432001
2024-09-23,06:22:21.000,267,11066274,4925,0,1727072540,13160.082444170002,31336.655690190004,53429.51225568
2024-09-23,06:22:22.000,267,11066247,5285,0,1727072541,13160.089180479998,25337.331473700004,53429.53321704
2024-09-23,06:22:23.000,267,11066189,5445,0,1727072542,13160.048762619997,28106.095804230004,53429.49828144001
2024-09-23,06:22:24.000,267,11066245,5645,0,1727072543,13160.089180479998,23491.234817999997,53429.49828144001
2024-09-23,06:22:25.000,267,11066253,5365,0,1727072544,13160.095916789993,33182.35054548,53429.46334584
2024-09-23,06:22:26.000,267,11066226,4805,0,1727072545,13160.075707859993,30874.860134760005,53429.49129432001
2024-09-23,06:22:27.000,267,11066232,4925,0,1727072546,13160.082444170002,30413.374741050007,53429.477320080005
2024-09-23,06:22:28.000,267,11066228,4765,0,1727072547,13160.082444170002,27644.398936619997,53429.414436
2024-09-23,06:22:29.000,267,11066223,5605,0,1727072548,13160.082444170002,26721.42110007,53429.47033296001
2024-09-23,06:22:30.000,267,11066258,4605,0,1727072549,13160.102653100002,30874.733250420002,53429.45635872
2024-09-23,06:22:31.000,267,11066215,5405,0,1727072550,13160.122862030003,26721.315363119997,53429.51225568
2024-09-23,06:22:32.000,267,11066172,4805,0,1727072551,13160.170016199998,25798.309330050004,53429.42142312001
2024-09-23,06:22:33.000,267,11066243,5485,0,1727072552,13160.163279889988,32720.491547879996,53429.42142312001
2024-09-23,06:22:34.000,267,11066233,5325,0,1727072553,13160.217170369993,31335.993071970006,53429.45635872
2024-09-23,06:22:35.000,267,11066239,5205,0,1727072554,13160.190225129998,29951.50869432,53429.47033296001
2024-09-23,06:22:36.000,267,11066215,5285,0,1727072555,13160.203697749988,28105.50367731,53429.49828144001
2024-09-23,06:22:37.000,267,11066220,4645,0,1727072556,13160.230642989998,31335.859138500004,53429.49129432001
2024-09-23,06:22:38.000,267,11066214,4885,0,1727072557,13160.217170369993,30874.352597400008,53429.477320080005
2024-09-23,06:22:39.000,267,11066223,5485,0,1727072558,13160.210434059998,32720.216631810006,53429.46334584
2024-09-23,06:22:40.000,267,11066209,5085,0,1727072559,13160.230642989998,23490.522855870004,53429.45635872
2024-09-23,06:22:41.000,267,11066229,5405,0,1727072560,13160.230642989998,30412.754417610005,53429.4843072
2024-09-23,06:22:42.000,267,11066198,4765,0,1727072561,13160.223906679988,28105.33449819,53429.39347464
2024-09-23,06:22:43.000,267,11066238,4845,0,1727072562,13160.203697749988,25797.89343138,53429.428410240005
2024-09-23,06:22:44.000,267,11066203,5485,0,1727072563,13160.217170369993,28105.33449819,53429.428410240005
2024-09-23,06:22:45.000,267,11066228,4965,0,1727072564,13160.183488819988,28105.32744906,53429.44238448
2024-09-23,06:22:46.000,267,11066222,4885,0,1727072565,13160.210434059998,29028.227745180004,53429.37251328001
2024-09-23,06:22:47.000,267,11066226,4925,0,1727072566,13160.183488819988,29028.185450400008,53429.45635872
2024-09-23,06:22:48.000,267,11066199,5365,0,1727072567,13160.170016199998,30412.613435010004,53429.428410240005
2024-09-23,06:22:49.000,267,11066227,5405,0,1727072568,13160.163279889988,29951.106893909993,53429.42142312001
2024-09-23,06:22:50.000,267,11066224,4605,0,1727072569,13160.149807269998,32720.026305299994,53429.40744888
2024-09-23,06:22:51.000,267,11066189,5405,0,1727072570,13160.143070959988,27643.658777970006,53429.40744888
2024-09-23,06:22:52.000,267,11066214,4805,0,1727072571,13160.163279889988,27643.665827100005,53429.38648752
2024-09-23,06:22:53.000,267,11066194,4885,0,1727072572,13160.136334649993,30412.599336750005,53429.38648752
2024-09-23,06:22:54.000,267,11066170,4965,0,1727072573,13160.136334649993,25797.73130139,53429.379500400006
2024-09-23,06:22:55.000,267,11066223,5445,0,1727072574,13160.122862030003,33181.40596206,53429.3445648
2024-09-23,06:22:56.000,267,11066200,4845,0,1727072575,13160.109389409998,26259.18849858,53429.39347464
2024-09-23,06:22:57.000,267,11066214,4965,0,1727072576,13160.082444170002,30412.564091099994,53429.428410240005
2024-09-23,06:22:58.000,267,11066175,5405,0,1727072577,13160.062235240002,29028.129057359998,53429.3445648
2024-09-23,06:22:59.000,267,11066189,5325,0,1727072578,13160.068971549998,27182.152236869995,53429.358539040004
2024-09-23,06:23:00.000,267,11066065,5285,0,1727072579,13160.055498929993,26720.695039679995,53429.33059056001
2024-09-23,06:23:01.000,267,11066196,4805,0,1727072580,13160.048762619997,34565.84804493,53429.36552616
2024-09-23,06:23:02.000,267,11066172,4805,0,1727072581,13160.055498929993,27182.131089479997,53429.3445648
2024-09-23,06:23:03.000,267,11066175,5405,0,1727072582,13160.028553689997,31796.956830060008,53429.37251328001
2024-09-23,06:23:04.000,267,11066212,5085,0,1727072583,13160.042026310002,31335.478485479995,53429.30264208001
2024-09-23,06:23:05.000,267,11066210,4725,0,1727072584,13160.035289999993,29489.515763250005,53429.358539040004
2024-09-23,06:23:06.000,267,11066189,5165,0,1727072585,13160.048762619997,31335.457338089996,53429.358539040004
2024-09-23,06:23:07.000,267,11066149,5285,0,1727072586,13160.028553689997,30873.95784612,53429.31661632
2024-09-23,06:23:08.000,267,11066084,4685,0,1727072587,13160.095916789993,27643.56713928,53429.38648752
2024-09-23,06:23:09.000,267,11066180,4845,0,1727072588,13160.082444170002,33642.85611012,53429.3445648
2024-09-23,06:23:10.000,267,11066217,5445,0,1727072589,13160.062235240002,35027.227701690004,53429.3445648
2024-09-23,06:23:11.000,267,11066241,5245,0,1727072590,13160.042026310002,25336.168367250008,53429.30264208001
2024-09-23,06:23:12.000,267,11066209,5405,0,1727072591,13160.062235240002,24874.668875279996,53429.28168072001
2024-09-23,06:23:13.000,267,11066236,4605,0,1727072592,13160.082444170002,30873.95784612,53429.28168072001
2024-09-23,06:23:14.000,267,11066205,5365,0,1727072593,13160.089180479998,29028.037418670006,53429.260719360005
2024-09-23,06:23:15.000,267,11066214,4765,0,1727072594,13160.095916789993,31335.40799418,53429.2746936
2024-09-23,06:23:16.000,267,11066150,4765,0,1727072595,13160.109389409998,26720.702088809994,53429.26770648
2024-09-23,06:23:17.000,267,11066174,4885,0,1727072596,13160.143070959988,25797.752448779996,53429.30264208001
2024-09-23,06:23:18.000,267,11066277,5405,0,1727072597,13160.149807269998,29028.079713450003,53429.3445648
2024-09-23,06:23:19.000,267,11066145,5605,0,1727072598,13160.109389409998,28566.594319740005,53429.29565496
2024-09-23,06:23:20.000,267,11066239,5205,0,1727072599,13160.136334649993,27643.609434059996,53429.33757768
2024-09-23,06:23:21.000,267,11066171,5565,0,1727072600,13160.136334649993,27182.145187739996,53429.24674512
2024-09-23,06:23:22.000,267,11066269,5085,0,1727072601,13160.129598339998,27643.595335799997,53429.2746936
2024-09-23,06:23:23.000,267,11066069,5245,0,1727072602,13160.156543579993,28566.587270610005,53429.28168072001
2024-09-23,06:23:24.000,267,11066060,5205,0,1727072603,13160.156543579993,21644.40505278,53429.26770648
2024-09-23,06:23:25.000,267,11066189,5285,0,1727072604,13160.203697749988,30412.47950154,53429.29565496
2024-09-23,06:23:26.000,267,11066135,5005,0,1727072605,13160.190225129998,30874.028337419993,53429.28168072001
2024-09-23,06:23:27.000,267,11066206,5005,0,1727072606,13160.163279889988,27182.180433390007,53429.32360344001
2024-09-23,06:23:28.000,267,11066186,4885,0,1727072607,13160.149807269998,26720.695039679995,53429.28866784
2024-09-23,06:23:29.000,267,11066218,4805,0,1727072608,13160.149807269998,29951.04345174,53429.358539040004
2024-09-23,06:23:30.000,267,11066190,4645,0,1727072609,13160.156543579993,33642.8984049,53429.309629200005
2024-09-23,06:23:31.000,267,11066231,5445,0,1727072610,13160.149807269998,28105.1723682,53429.31661632
2024-09-23,06:23:32.000,267,11066241,5325,0,1727072611,13160.109389409998,32258.533862459997,53429.32360344001
2024-09-23,06:23:33.000,267,11066253,5165,0,1727072612,13160.089180479998,34565.95378188,53429.30264208001
2024-09-23,06:23:34.000,267,11066195,5405,0,1727072613,13160.102653100002,29028.206597790006,53429.33059056001
2024-09-23,06:23:35.000,267,11066261,5125,0,1727072614,13160.136334649993,27182.208629910005,53429.309629200005
2024-09-23,06:23:36.000,267,11066239,5125,0,1727072615,13160.129598339998,30874.141123499998,53429.39347464
2024-09-23,06:23:37.000,267,11066168,4965,0,1727072616,13160.102653100002,25336.316398979994,53429.31661632
2024-09-23,06:23:38.000,267,11066212,4805,0,1727072617,13160.122862030003,23490.40302066,53429.30264208001
2024-09-23,06:23:39.000,267,11066204,4805,0,1727072618,13160.136334649993,29951.156237820003,53429.2746936
2024-09-23,06:23:40.000,267,11066223,5445,0,1727072619,13160.143070959988,28566.693007559996,53429.30264208001
2024-09-23,06:23:41.000,267,11066249,5325,0,1727072620,13160.196961439993,28566.671860169998,53429.33059056001
2024-09-23,06:23:42.000,267,11066240,4725,0,1727072621,13160.217170369993,30874.070632200004,53429.31661632
2024-09-23,06:23:43.000,267,11066210,4605,0,1727072622,13160.257588229993,29028.10086084,53429.32360344001
2024-09-23,06:23:44.000,267,11066207,5485,0,1727072623,13160.271060849998,29489.593303679998,53429.309629200005
2024-09-23,06:23:45.000,267,11066206,4685,0,1727072624,13160.331687639999,27182.187482520007,53429.36552616
2024-09-23,06:23:46.000,267,11066197,5245,0,1727072625,13160.304742399989,27643.686974490003,53429.33757768
2024-09-23,06:23:47.000,267,11066197,5245,0,1727072626,13160.318215019994,28105.16531907,53429.36552616
2024-09-23,06:23:48.000,267,11066196,4965,0,1727072627,13160.378841809994,32719.94876487,53429.38648752
2024-09-23,06:23:49.000,267,11066210,4885,0,1727072628,13160.392314429999,29951.02935348,53429.33757768
2024-09-23,06:23:50.000,267,11066227,5205,0,1727072629,13160.439468599994,29489.56510716,53429.39347464
2024-09-23,06:23:51.000,267,11066231,5085,0,1727072630,13160.459677529994,34565.79165189,53429.40046176001
2024-09-23,06:23:52.000,267,11066254,4765,0,1727072631,13160.47315015,30873.97194438,53429.379500400006
2024-09-23,06:23:53.000,267,11066242,4765,0,1727072632,13160.48662276999,25336.147219859995,53429.33757768
2024-09-23,06:23:54.000,267,11066242,4805,0,1727072633,13160.50683169999,25797.632613570007,53429.38648752
2024-09-23,06:23:55.000,267,11066193,5325,0,1727072634,13160.540513249995,29950.916567399996,53429.44937160001
2024-09-23,06:23:56.000,267,11066215,5205,0,1727072635,13160.54724955999,30873.915551340004,53429.428410240005
2024-09-23,06:23:57.000,267,11066171,5285,0,1727072636,13160.560722179995,26720.547007949994,53429.414436
2024-09-23,06:23:58.000,267,11066223,5325,0,1727072637,13160.58766741999,29950.86722349,53429.47033296001
2024-09-23,06:23:59.000,267,11066277,5245,0,1727072638,13160.58766741999,31796.787650939994,53429.477320080005
2024-09-23,06:24:00.000,267,11066233,5365,0,1727072639,13160.580931109995,34104.20052123,53429.44238448
2024-09-23,06:24:01.000,267,11066273,5205,0,1727072640,13160.601140039995,26259.02636859,53429.47033296001
2024-09-23,06:24:02.000,267,11066207,5085,0,1727072641,13160.621348969995,35027.10786648,53429.45635872
2024-09-23,06:24:03.000,267,11066241,5245,0,1727072642,13160.60787634999,29027.79774825,53429.428410240005
2024-09-23,06:24:04.000,267,11066209,5445,0,1727072643,13160.63482159,32258.1673077,53429.4843072
2024-09-23,06:24:05.000,267,11066265,5085,0,1727072644,13160.60787634999,29027.734306080005,53429.477320080005
2024-09-23,06:24:06.000,267,11066199,5405,0,1727072645,13160.59440373,30412.197536339998,53429.477320080005
2024-09-23,06:24:07.000,267,11066230,4805,0,1727072646,13160.621348969995,34104.03134211,53429.51225568
2024-09-23,06:24:08.000,267,11066344,4965,0,1727072647,13160.62808527999,27643.292223209995,53429.4843072
2024-09-23,06:24:09.000,267,11066234,5005,0,1727072648,13160.621348969995,28104.805813440005,53429.49828144001
2024-09-23,06:24:10.000,267,11066195,5325,0,1727072649,13160.621348969995,32258.03337423,53429.51924280001
2024-09-23,06:24:11.000,267,11066245,5205,0,1727072650,13160.61461266,30412.091799390008,53429.526229920004
2024-09-23,06:24:12.000,267,11066218,4685,0,1727072651,13160.63482159,30412.105897650006,53429.42142312001
2024-09-23,06:24:13.000,267,11066252,4965,0,1727072652,13160.63482159,32719.448276640003,53429.4843072
2024-09-23,06:24:14.000,267,11066201,5405,0,1727072653,13160.62808527999,24874.281173130003,53429.46334584
2024-09-23,06:24:15.000,267,11066219,5085,0,1727072654,13160.65503052,30411.979013310003,53429.477320080005
2024-09-23,06:24:16.000,267,11066229,5245,0,1727072655,13160.64829420999,28566.114978900005,53429.53321704
2024-09-23,06:24:17.000,267,11066240,4645,0,1727072656,13160.64829420999,30412.02130809,53429.51225568
2024-09-23,06:24:18.000,267,11066224,4885,0,1727072657,13160.661766829995,27181.60945386,53429.477320080005
2024-09-23,06:24:19.000,267,11066240,4725,0,1727072658,13160.64829420999,32257.86419511,53429.40046176001
2024-09-23,06:24:20.000,267,11066252,4765,0,1727072659,13160.681975759995,31796.378801400002,53429.49828144001
2024-09-23,06:24:21.000,267,11066087,5245,0,1727072660,13160.68871206999,28104.587290409996,53429.54020416001
2024-09-23,06:24:22.000,267,11066207,5365,0,1727072661,13160.681975759995,29950.39493178,53429.50526856
2024-09-23,06:24:23.000,267,11066206,4765,0,1727072662,13160.69544838,26720.032421459997,53429.56815264001
2024-09-23,06:24:24.000,267,11066238,4685,0,1727072663,13160.66850313999,31796.25896619,53429.51225568
2024-09-23,06:24:25.000,267,11066260,4845,0,1727072664,13160.67523945,29488.909538070002,53429.4843072
2024-09-23,06:24:26.000,267,11066174,5125,0,1727072665,13160.66850313999,27642.93271758,53429.414436
2024-09-23,06:24:27.000,267,11066244,4525,0,1727072666,13160.702184689995,29027.395947840007,53429.51924280001
2024-09-23,06:24:28.000,267,11066181,5245,0,1727072667,13160.72912992999,23028.15632091,53429.51225568
2024-09-23,06:24:29.000,267,11066314,4565,0,1727072668,13160.742602549995,31334.745375960003,53429.56116552
2024-09-23,06:24:30.000,267,11066220,4805,0,1727072669,13160.742602549995,31334.738326830004,53429.51924280001
2024-09-23,06:24:31.000,267,11066267,5445,0,1727072670,13160.75607517,25797.026388390004,53429.51225568
2024-09-23,06:24:32.000,267,11066228,4845,0,1727072671,13160.762811479995,31796.22372054,53429.56116552
2024-09-23,06:24:33.000,267,11066261,5525,0,1727072672,13160.742602549995,34565.15018106,53429.526229920004
2024-09-23,06:24:34.000,267,11066228,5044,0,1727072673,13160.74933885999,29488.902488940003,53429.50526856
2024-09-23,06:24:35.000,267,11066244,4685,0,1727072674,13160.74933885999,28104.474504330006,53429.51924280001
2024-09-23,06:24:36.000,267,11066239,5085,0,1727072675,13160.75607517,33642.200541030004,53429.47033296001
2024-09-23,06:24:37.000,267,11066208,4765,0,1727072676,13160.742602549995,34565.121984540005,53429.56116552
2024-09-23,06:24:38.000,267,11066242,4645,0,1727072677,13160.762811479995,31334.837014649995,53429.526229920004
2024-09-23,06:24:39.000,267,11066190,4925,0,1727072678,13160.73586624,23951.22579615,53429.49828144001
2024-09-23,06:24:40.000,267,11066228,4845,0,1727072679,13160.74933885999,25335.710173800006,53429.526229920004
2024-09-23,06:24:41.000,267,11066257,5245,0,1727072680,13160.76954778999,35026.71311520001,53429.56116552
2024-09-23,06:24:42.000,267,11066213,5285,0,1727072681,13160.79649303,32257.892391629997,53429.547191280006
2024-09-23,06:24:43.000,267,11066269,5285,0,1727072682,13160.74933885999,27181.644699509998,53429.49828144001
2024-09-23,06:24:44.000,267,11066212,4725,0,1727072683,13160.78975671999,33642.355621890005,53429.477320080005
2024-09-23,06:24:45.000,267,11066193,5485,0,1727072684,13160.7762841,28104.69302736,53429.50526856
2024-09-23,06:24:46.000,267,11066222,4685,0,1727072685,13160.783020409996,26720.30733753,53429.56815264001
2024-09-23,06:24:47.000,267,11066243,5445,0,1727072686,13160.80996564999,30412.112946780006,53429.43539736
2024-09-23,06:24:48.000,267,11066229,5245,0,1727072687,13160.81670196,24412.936762020006,53429.54020416001
2024-09-23,06:24:49.000,267,11066184,4965,0,1727072688,13160.823438269996,33642.53889927,53429.51924280001
2024-09-23,06:24:50.000,267,11066241,5485,0,1727072689,13160.863856129996,33181.09580034,53429.51225568
2024-09-23,06:24:51.000,267,11066217,5205,0,1727072690,13160.83691089,27643.39091103,53429.51225568
2024-09-23,06:24:52.000,267,11066233,5245,0,1727072691,13160.83691089,29027.825944769997,53429.49828144001
2024-09-23,06:24:53.000,267,11066219,5125,0,1727072692,13160.904273989996,24874.541990939993,53429.526229920004
2024-09-23,06:24:54.000,267,11066272,4885,0,1727072693,13160.890801369991,25797.505729230004,53429.47033296001
2024-09-23,06:24:55.000,267,11066221,5525,0,1727072694,13160.904273989996,28104.974992560004,53429.477320080005
2024-09-23,06:24:56.000,267,11066215,5205,0,1727072695,13160.924482919996,31796.836994850004,53429.44238448
2024-09-23,06:24:57.000,267,11066220,4805,0,1727072696,13160.971637089991,27182.060598180004,53429.50526856
2024-09-23,06:24:58.000,267,11066266,4965,0,1727072697,13160.944691849996,29489.508714120006,53429.526229920004
2024-09-23,06:24:59.000,267,11066249,5285,0,1727072698,13160.998582330001,33181.3918638,53429.526229920004
2024-09-23,06:25:00.000,267,11066236,4645,0,1727072699,13161.012054949992,32258.449272900005,53429.4843072
2024-09-23,06:25:01.000,267,11066226,4725,0,1727072700,13161.039000190001,32719.98401052,53429.44937160001
2024-09-23,06:25:02.000,267,11066291,5405,0,1727072701,13161.059209120001,26259.266039010006,53429.547191280006
2024-09-23,06:25:03.000,267,11066181,5245,0,1727072702,13161.059209120001,31335.5771733,53429.49828144001
2024-09-23,06:25:04.000,267,11066216,5165,0,1727072703,13161.086154359997,29489.663794980006,53429.477320080005
2024-09-23,06:25:05.000,267,11066193,5285,0,1727072704,13161.092890669992,28566.700056689995,53429.428410240005
2024-09-23,06:25:06.000,267,11066169,5365,0,1727072705,13161.113099599992,26259.34357944,53429.4843072
2024-09-23,06:25:07.000,267,11066266,4725,0,1727072706,13161.106363289997,29951.276073030007,53429.44937160001
2024-09-23,06:25:08.000,267,11066212,4965,0,1727072707,13161.106363289997,32258.67484506,53429.49129432001
2024-09-23,06:25:09.000,267,11066211,5565,0,1727072708,13161.113099599992,31797.252893519995,53429.40046176001
2024-09-23,06:25:10.000,267,11066236,4765,0,1727072709,13161.153517459992,31797.19650048,53429.46334584
2024-09-23,06:25:11.000,267,11066252,4845,0,1727072710,13161.140044840002,33181.65973073999,53429.42142312001
2024-09-23,06:25:12.000,267,11066271,5085,0,1727072711,13161.153517459992,29951.318367810003,53429.4843072
2024-09-23,06:25:13.000,267,11066244,4805,0,1727072712,13161.133308529992,30874.310302619997,53429.43539736
2024-09-23,06:25:14.000,267,11066265,5605,0,1727072713,13161.173726389992,30412.867203689995,53429.44238448
2024-09-23,06:25:15.000,267,11066232,4605,0,1727072714,13161.133308529992,28566.95382537,53429.49828144001
2024-09-23,06:25:16.000,267,11066270,4885,0,1727072715,13161.166990079997,30412.860154559996,53429.45635872
2024-09-23,06:25:17.000,267,11066206,4845,0,1727072716,13161.173726389992,29951.388859109997,53429.428410240005
2024-09-23,06:25:18.000,267,11066226,4845,0,1727072717,13161.200671630002,32258.82287679,53429.51225568
2024-09-23,06:25:19.000,267,11066116,5125,0,1727072718,13161.153517459992,28105.447284270005,53429.428410240005
2024-09-23,06:25:20.000,267,11066206,4845,0,1727072719,13161.234353179992,31797.337483080002,53429.47033296001
2024-09-23,06:25:21.000,267,11066214,5044,0,1727072720,13161.207407939997,28105.440235140006,53429.45635872
2024-09-23,06:25:22.000,267,11066201,5485,0,1727072721,13161.207407939997,35489.171288850004,53429.40744888
2024-09-23,06:25:23.000,267,11066231,5445,0,1727072722,13161.214144249992,25336.492627230007,53429.42142312001
2024-09-23,06:25:24.000,267,11066203,5325,0,1727072723,13161.220880560002,28105.34154732,53429.428410240005
2024-09-23,06:25:25.000,267,11066237,5445,0,1727072724,13161.227616869997,29489.87526888,53429.43539736
2024-09-23,06:25:26.000,267,11066225,5285,0,1727072725,13161.261298420002,27643.799760570007,53429.44238448
2024-09-23,06:25:27.000,267,11066068,4725,0,1727072726,13161.274771039993,27182.300268599996,53429.40046176001
2024-09-23,06:25:28.000,267,11066204,4925,0,1727072727,13161.281507350002,28566.721204080008,53429.35155192001
2024-09-23,06:25:29.000,267,11066233,5245,0,1727072728,13161.274771039993,29028.178401269994,53429.37251328001
2024-09-23,06:25:30.000,267,11066296,4765,0,1727072729,13161.301716280002,30412.542943709996,53429.379500400006
2024-09-23,06:25:31.000,267,11066226,4925,0,1727072730,13161.294979969993,33181.43415858,53429.39347464
2024-09-23,06:25:32.000,267,11066157,5285,0,1727072731,13161.315188899993,31335.41504331,53429.358539040004
2024-09-23,06:25:33.000,267,11066180,5044,0,1727072732,13161.294979969993,28566.509730179998,53429.3445648
2024-09-23,06:25:34.000,267,11066218,5044,0,1727072733,13161.328661519998,29027.94577998,53429.24674512
2024-09-23,06:25:35.000,267,11066163,5205,0,1727072734,13161.335397829993,34565.67886581,53429.31661632
2024-09-23,06:25:36.000,267,11066236,4925,0,1727072735,13161.369079379998,29489.353633260005,53429.309629200005
2024-09-23,06:25:37.000,267,11066199,5205,0,1727072736,13161.375815689993,27181.961910359998,53429.28168072001
2024-09-23,06:25:38.000,267,11066265,5245,0,1727072737,13161.369079379998,28566.31940367,53429.28168072001
2024-09-23,06:25:39.000,267,11066226,5044,0,1727072738,13161.369079379998,27181.92666471,53429.2746936
2024-09-23,06:25:40.000,267,11066209,5285,0,1727072739,13161.382551999988,31796.674864860004,53429.24674512
2024-09-23,06:25:41.000,267,11066201,5325,0,1727072740,13161.348870449998,28566.354649319997,53429.25373224001
2024-09-23,06:25:42.000,267,11066286,4805,0,1727072741,13161.328661519998,24413.02135158,53429.19783528
2024-09-23,06:25:43.000,267,11066266,5085,0,1727072742,13161.369079379998,34565.56607972999,53429.18386104001
2024-09-23,06:25:44.000,267,11066230,4605,0,1727072743,13161.328661519998,27643.341567120005,53429.19783528
2024-09-23,06:25:45.000,267,11066225,5205,0,1727072744,13161.402760929988,29027.706109560007,53429.17687392
2024-09-23,06:25:46.000,267,11066246,4685,0,1727072745,13161.369079379998,23951.437270049995,53429.190848160004
2024-09-23,06:25:47.000,267,11066225,5605,0,1727072746,13161.382551999988,30412.119995910005,53429.21879664
2024-09-23,06:25:48.000,267,11066231,5285,0,1727072747,13161.422969859988,30873.675880919996,53429.1698868
2024-09-23,06:25:49.000,267,11066197,5285,0,1727072748,13161.436442479993,30412.239831119994,53429.14892544
2024-09-23,06:25:50.000,267,11066176,4685,0,1727072749,13161.476860339993,31796.618471819995,53429.17687392
2024-09-23,06:25:51.000,267,11066207,5325,0,1727072750,13161.524014509989,29027.78364999,53429.17687392
2024-09-23,06:25:52.000,267,11066258,4845,0,1727072751,13161.517278199994,30412.246880249993,53429.1000156
2024-09-23,06:25:53.000,267,11066173,5205,0,1727072752,13161.550959749999,30412.289175030004,53429.190848160004
2024-09-23,06:25:54.000,267,11066224,5125,0,1727072753,13161.557696059994,28566.403993230007,53429.1698868
2024-09-23,06:25:55.000,267,11066174,4845,0,1727072754,13161.598113919994,26258.99817207,53429.190848160004
2024-09-23,06:25:56.000,267,11066173,5245,0,1727072755,13161.60485022999,29950.895420009998,53429.20482240001
2024-09-23,06:25:57.000,267,11066184,4685,0,1727072756,13161.591377609999,28104.967943430005,53429.239758
2024-09-23,06:25:58.000,267,11066075,5165,0,1727072757,13161.598113919994,23490.198595890004,53429.2746936
2024-09-23,06:25:59.000,267,11066097,4925,0,1727072758,13161.64526808999,26720.596351860004,53429.21879664
2024-09-23,06:26:00.000,267,11066212,4685,0,1727072759,13161.672213329999,25336.140170729996,53429.24674512
2024-09-23,06:26:01.000,267,11066251,5125,0,1727072760,13161.68568594999,25336.182465510006,53429.2746936
2024-09-23,06:26:02.000,267,11066202,4685,0,1727072761,13161.678949639994,31335.556025910002,53429.25373224001
2024-09-23,06:26:03.000,267,11066197,5245,0,1727072762,13161.66547701999,30874.077681330004,53429.24674512
2024-09-23,06:26:04.000,267,11066222,4725,0,1727072763,13161.672213329999,28566.79874451,53429.260719360005
2024-09-23,06:26:05.000,267,11066215,4965,0,1727072764,13161.719367499994,25336.464430709995,53429.260719360005
2024-09-23,06:26:06.000,267,11066198,4765,0,1727072765,13161.71263119,29028.361678650006,53429.260719360005
2024-09-23,06:26:07.000,267,11066187,5165,0,1727072766,13161.74631273999,27644.04648012,53429.309629200005
2024-09-23,06:26:08.000,267,11066203,5165,0,1727072767,13161.739576429994,30412.944744120003,53429.30264208001
2024-09-23,06:26:09.000,267,11066236,4965,0,1727072768,13161.75304905,33643.36364748,53429.309629200005
2024-09-23,06:26:10.000,267,11066188,4965,0,1727072769,13161.74631273999,30413.015235419996,53429.35155192001
2024-09-23,06:26:11.000,267,11066199,5285,0,1727072770,13161.74631273999,23952.36070608,53429.379500400006
2024-09-23,06:26:12.000,267,11066198,4845,0,1727072771,13161.77325798,32259.13303851,53429.3445648
2024-09-23,06:26:13.000,267,11066231,5325,0,1727072772,13161.82714845999,29951.734266479994,53429.414436
2024-09-23,06:26:14.000,267,11066209,5445,0,1727072773,13161.83388477,32259.217628069993,53429.414436
2024-09-23,06:26:15.000,267,11066198,4685,0,1727072774,13161.88777524999,30874.789643459997,53429.46334584
2024-09-23,06:26:16.000,267,11066192,4965,0,1727072775,13161.86756631999,27644.441231400007,53429.414436
2024-09-23,06:26:17.000,267,11066187,5085,0,1727072776,13161.84735738999,29951.910494730007,53429.358539040004
2024-09-23,06:26:18.000,267,11066212,4925,0,1727072777,13161.881038939995,32259.393856320006,53429.35155192001
2024-09-23,06:26:19.000,267,11066180,4725,0,1727072778,13161.84735738999,32720.879250030004,53429.35155192001
2024-09-23,06:26:20.000,267,11066220,4685,0,1727072779,13161.80693952999,33182.38579113,53429.3445648
2024-09-23,06:26:21.000,267,11066194,4685,0,1727072780,13161.840621079995,34105.370676809995,53429.33059056001
2024-09-23,06:26:22.000,267,11066264,4685,0,1727072781,13161.820412149995,30413.515723649994,53429.3445648
2024-09-23,06:26:23.000,267,11066209,5165,0,1727072782,13161.80693952999,28106.166295529998,53429.3445648
2024-09-23,06:26:24.000,267,11066187,5485,0,1727072783,13161.779994289995,27644.744343989994,53429.358539040004
2024-09-23,06:26:25.000,267,11066172,4925,0,1727072784,13161.75304905,27183.36468723,53429.379500400006
2024-09-23,06:26:26.000,267,11066239,5085,0,1727072785,13161.719367499994,29029.278065549996,53429.379500400006
2024-09-23,06:26:27.000,267,11066219,5365,0,1727072786,13161.72610380999,25798.83096567,53429.32360344001
2024-09-23,06:26:28.000,267,11066252,5165,0,1727072787,13161.69242226,24875.958866069996,53429.33757768
2024-09-23,06:26:29.000,267,11066223,5565,0,1727072788,13161.678949639994,31336.782574530007,53429.358539040004
2024-09-23,06:26:30.000,267,11066258,4925,0,1727072789,13161.658740709994,30413.748344940002,53429.30264208001
2024-09-23,06:26:31.000,267,11066204,4725,0,1727072790,13161.611586539999,32259.647624999998,53429.29565496
2024-09-23,06:26:32.000,267,11066208,5125,0,1727072791,13161.611586539999,28106.229737700007,53429.26770648
2024-09-23,06:26:33.000,267,11066200,4925,0,1727072792,13161.638531779994,29029.200525120003,53429.23277088001
2024-09-23,06:26:34.000,267,11066230,5044,0,1727072793,13161.571168679999,27183.22370463,53429.2746936
2024-09-23,06:26:35.000,267,11066203,5325,0,1727072794,13161.584641299989,27644.744343989994,53429.21879664
2024-09-23,06:26:36.000,267,11066191,5365,0,1727072795,13161.571168679999,30413.6214606,53429.19783528
2024-09-23,06:26:37.000,267,11066194,5125,0,1727072796,13161.550959749999,33182.435135039996,53429.21879664
2024-09-23,06:26:38.000,267,11066194,4885,0,1727072797,13161.497069269994,28567.567099680004,53429.25373224001
2024-09-23,06:26:39.000,267,11066214,4645,0,1727072798,13161.530750819999,33182.329398090005,53429.20482240001
2024-09-23,06:26:40.000,267,11066219,5285,0,1727072799,13161.490332959998,25798.492607430002,53429.1698868
2024-09-23,06:26:41.000,267,11066210,4845,0,1727072800,13161.463387719989,28105.856133809997,53429.22578376
2024-09-23,06:26:42.000,267,11066238,4605,0,1727072801,13161.463387719989,30413.219660190007,53429.1698868
2024-09-23,06:26:43.000,267,11066222,5085,0,1727072802,13161.436442479993,26259.766527240005,53429.14892544
2024-09-23,06:26:44.000,267,11066201,5365,0,1727072803,13161.402760929988,26259.752428980006,53429.093028480005
2024-09-23,06:26:45.000,267,11066224,4765,0,1727072804,13161.335397829993,27644.102873159994,53429.1698868
2024-09-23,06:26:46.000,267,11066235,5205,0,1727072805,13161.308452589998,28105.581217740008,53429.11398984001
2024-09-23,06:26:47.000,267,11066191,5245,0,1727072806,13161.234353179992,30874.564071300003,53429.06508000001
2024-09-23,06:26:48.000,267,11066209,5205,0,1727072807,13161.200671630002,26721.188478779994,53429.05110576
2024-09-23,06:26:49.000,267,11066211,5245,0,1727072808,13161.113099599992,31797.393876119997,53429.08604136001
2024-09-23,06:26:50.000,267,11066186,4725,0,1727072809,13161.052472809992,28566.96792363,53429.00918304
2024-09-23,06:26:51.000,267,11066186,4805,0,1727072810,13161.018791260001,37335.06351978,53429.01617016001
2024-09-23,06:26:52.000,267,11066179,5285,0,1727072811,13160.958164470001,30412.846056299997,53428.855466400004
2024-09-23,06:26:53.000,267,11066194,4925,0,1727072812,13160.91774661,24413.620527630002,53429.00219592
2024-09-23,06:26:54.000,267,11066246,5125,0,1727072813,13160.83691089,26259.597348120005,53428.96726032001
2024-09-23,06:26:55.000,267,11066179,5245,0,1727072814,13160.783020409996,33181.87120464,53428.91835048001
2024-09-23,06:26:56.000,267,11066175,5205,0,1727072815,13160.71565731,31336.04946501,53428.855466400004
2024-09-23,06:26:57.000,267,11066224,4805,0,1727072816,13160.69544838,28567.172348399996,53428.855466400004
2024-09-23,06:26:58.000,267,11066152,5085,0,1727072817,13160.69544838,32259.104841990003,53428.84149216
2024-09-23,06:26:59.000,267,11066208,5044,0,1727072818,13160.65503052,28105.778593380004,53428.79956944001
2024-09-23,06:27:00.000,267,11066208,4805,0,1727072819,13160.601140039995,32259.175333289997,53428.757646720005
2024-09-23,06:27:01.000,267,11066201,5485,0,1727072820,13160.59440373,25798.534902209998,53428.76463384
2024-09-23,06:27:02.000,267,11066171,5165,0,1727072821,13160.601140039995,30874.987019099994,53428.77162096
2024-09-23,06:27:03.000,267,11066247,4965,0,1727072822,13160.540513249995,27644.652705300003,53428.79258232
2024-09-23,06:27:04.000,267,11066182,4845,0,1727072823,13160.580931109995,28567.76447532,53428.75065960001
2024-09-23,06:27:05.000,267,11066223,5325,0,1727072824,13160.52704062999,29952.361639049996,53428.757646720005
2024-09-23,06:27:06.000,267,11066193,5245,0,1727072825,13160.50683169999,23491.67186406,53428.79258232
2024-09-23,06:27:07.000,267,11066205,5205,0,1727072826,13160.479886459994,26260.711110660006,53428.72969824001
2024-09-23,06:27:08.000,267,11066210,4765,0,1727072827,13160.452941219999,27645.273028740005,53428.72969824001
2024-09-23,06:27:09.000,267,11066159,5325,0,1727072828,13160.452941219999,29952.855078149994,53428.74367248
2024-09-23,06:27:10.000,267,11066223,5205,0,1727072829,13160.48662276999,32260.387783650003,53428.79258232
2024-09-23,06:27:11.000,267,11066199,4965,0,1727072830,13160.49335908,33645.04134041999,53428.757646720005
2024-09-23,06:27:12.000,267,11066224,4965,0,1727072831,13160.51356801,26261.317335839994,53428.77162096
2024-09-23,06:27:13.000,267,11066224,4765,0,1727072832,13160.53377694,27645.851057399996,53428.757646720005
2024-09-23,06:27:14.000,267,11066227,5645,0,1727072833,13160.540513249995,32722.423009499995,53428.79258232
2024-09-23,06:27:15.000,267,11066199,5285,0,1727072834,13160.55398587,29953.517696370007,53428.806556560005
2024-09-23,06:27:16.000,267,11066173,5245,0,1727072835,13160.5741948,26723.20452996,53428.82053080001
2024-09-23,06:27:17.000,267,11066213,5365,0,1727072836,13160.621348969995,31799.74828554,53428.806556560005
2024-09-23,06:27:18.000,267,11066217,5365,0,1727072837,13160.601140039995,28107.949725419996,53428.84847928001
2024-09-23,06:27:19.000,267,11066222,5044,0,1727072838,13160.64829420999,29492.589183930002,53428.89738912001
2024-09-23,06:27:20.000,267,11066209,5205,0,1727072839,13160.62808527999,33646.190348610005,53428.93232472
2024-09-23,06:27:21.000,267,11066232,4845,0,1727072840,13160.621348969995,31338.833871359995,53428.890402
2024-09-23,06:27:22.000,267,11066157,5365,0,1727072841,13160.67523945,28570.055442569996,53428.925337600005
2024-09-23,06:27:23.000,267,11066225,5325,0,1727072842,13160.681975759995,30877.750278060004,53428.90437624
2024-09-23,06:27:24.000,267,11066197,5405,0,1727072843,13160.68871206999,26262.966832260005,53429.00219592
2024-09-23,06:27:25.000,267,11066234,4645,0,1727072844,13160.68871206999,29032.062471900004,53428.93931184
2024-09-23,06:27:26.000,267,11066230,4845,0,1727072845,13160.681975759995,30416.751274320006,53428.91136336
2024-09-23,06:27:27.000,267,11066188,5005,0,1727072846,13160.68871206999,29493.787536029995,53428.91136336
2024-09-23,06:27:28.000,267,11066250,4845,0,1727072847,13160.74933885999,28109.422993590008,53428.98822168001
2024-09-23,06:27:29.000,267,11066258,5085,0,1727072848,13160.7762841,33185.98084742999,53428.94629896001
2024-09-23,06:27:30.000,267,11066257,5245,0,1727072849,13160.79649303,29494.006059060004,53428.93232472
2024-09-23,06:27:31.000,267,11066212,4645,0,1727072850,13160.81670196,28571.105762940002,53428.90437624
2024-09-23,06:27:32.000,267,11066222,4885,0,1727072851,13160.83017457999,26725.051402020006,53428.90437624
2024-09-23,06:27:33.000,267,11066239,5165,0,1727072852,13160.85711982,29032.541812740004,53428.93232472
2024-09-23,06:27:34.000,267,11066256,4925,0,1727072853,13160.904273989996,27648.085631609996,53428.974247440005
2024-09-23,06:27:35.000,267,11066181,5285,0,1727072854,13160.904273989996,30417.040288649994,53428.95328608
2024-09-23,06:27:36.000,267,11066234,4805,0,1727072855,13160.884065059996,29955.456207120005,53428.96726032001
2024-09-23,06:27:37.000,267,11066188,4805,0,1727072856,13160.924482919996,28109.50053402,53428.95328608
2024-09-23,06:27:38.000,267,11066156,5044,0,1727072857,13160.937955540001,31339.947633899996,53428.93232472
2024-09-23,06:27:39.000,267,11066214,5005,0,1727072858,13160.937955540001,27186.388764000003,53428.98822168001
2024-09-23,06:27:40.000,267,11066272,4605,0,1727072859,13160.958164470001,26263.269944850006,53428.95328608
2024-09-23,06:27:41.000,267,11066203,5405,0,1727072860,13160.971637089991,31801.277946749993,53428.96726032001
2024-09-23,06:27:42.000,267,11066204,4685,0,1727072861,13160.978373400001,23032.703009760007,53428.974247440005
2024-09-23,06:27:43.000,267,11066197,5325,0,1727072862,13160.985109709996,25340.129978309997,53429.00219592
2024-09-23,06:27:44.000,267,11066233,5405,0,1727072863,13160.91774661,31339.56698088,53428.93232472
2024-09-23,06:27:45.000,267,11066169,5044,0,1727072864,13160.89753768,25801.453242029995,53428.974247440005
2024-09-23,06:27:46.000,267,11066197,5285,0,1727072865,13160.863856129996,30416.391768689995,53428.890402
2024-09-23,06:27:47.000,267,11066241,5125,0,1727072866,13160.843647199996,26262.811751400004,53428.890402
2024-09-23,06:27:48.000,267,11066265,5245,0,1727072867,13160.843647199996,28570.210523429996,53428.86944064001
2024-09-23,06:27:49.000,267,11066252,4805,0,1727072868,13160.823438269996,29493.054426510003,53428.88341488
2024-09-23,06:27:50.000,267,11066237,5405,0,1727072869,13160.79649303,31339.010099609994,53428.83450504
2024-09-23,06:27:51.000,267,11066212,4965,0,1727072870,13160.71565731,31338.981903089996,53428.806556560005
2024-09-23,06:27:52.000,267,11066255,5165,0,1727072871,13160.66850313999,29954.434083269996,53428.827517920006
2024-09-23,06:27:53.000,267,11066208,4605,0,1727072872,13160.61461266,29954.321297190007,53428.75065960001
2024-09-23,06:27:54.000,267,11066267,5325,0,1727072873,13160.56745848999,29492.75836305,53428.72271112
2024-09-23,06:27:55.000,267,11066277,5285,0,1727072874,13160.540513249995,27646.661707349995,53428.715724
2024-09-23,06:27:56.000,267,11066106,4805,0,1727072875,13160.48662276999,33184.521677519995,53428.715724
2024-09-23,06:27:57.000,267,11066112,5125,0,1727072876,13160.47315015,32261.409907499998,53428.687775520004
2024-09-23,06:27:58.000,267,11066265,5605,0,1727072877,13160.42599597999,30415.327350060004,53428.659827040006
2024-09-23,06:27:59.000,267,11066136,5085,0,1727072878,13160.351896569999,26261.824873200007,53428.60393008
2024-09-23,06:28:00.000,267,11066211,5445,0,1727072879,13160.271060849998,27184.788611490003,53428.60393008
2024-09-23,06:28:01.000,267,11066241,5165,0,1727072880,13160.237379299993,26723.282070390007,53428.52707176
2024-09-23,06:28:02.000,267,11066216,5125,0,1727072881,13160.156543579993,25800.247840800002,53428.56200736001
2024-09-23,06:28:03.000,267,11066266,5044,0,1727072882,13160.082444170002,30876.699957689998,53428.5759816
2024-09-23,06:28:04.000,267,11066232,4965,0,1727072883,13160.015081069992,30876.650613780002,53428.47816192
2024-09-23,06:28:05.000,267,11066239,5285,0,1727072884,13159.900563800002,30415.094728769996,53428.46418768001
2024-09-23,06:28:06.000,267,11066276,4965,0,1727072885,13159.846673319997,29953.60228593,53428.471174800005
2024-09-23,06:28:07.000,267,11066298,5005,0,1727072886,13159.806255459996,29030.624449380004,53428.373355120006
2024-09-23,06:28:08.000,267,11066277,5245,0,1727072887,13159.67826557,29953.57408941,53428.373355120006
2024-09-23,06:28:09.000,267,11066247,5285,0,1727072888,13159.67826557,29953.58113854,53428.39431648001
2024-09-23,06:28:10.000,267,11066235,5245,0,1727072889,13159.651320329991,32261.05040187,53428.352393760004
2024-09-23,06:28:11.000,267,11066238,4845,0,1727072890,13159.563748299995,29953.60228593,53428.31745816001
2024-09-23,06:28:12.000,267,11066233,5205,0,1727072891,13159.53680306,23492.771528340003,53428.254574080005
2024-09-23,06:28:13.000,267,11066230,4845,0,1727072892,13159.47617627,27646.28105433,53428.28252256
2024-09-23,06:28:14.000,267,11066228,4885,0,1727072893,13159.42902209999,28107.879234120002,53428.24758696001
2024-09-23,06:28:15.000,267,11066247,5365,0,1727072894,13159.38860423999,35030.44210497,53428.254574080005
2024-09-23,06:28:16.000,267,11066238,4885,0,1727072895,13159.32797744999,26723.542888199998,53428.21963848
2024-09-23,06:28:17.000,267,11066282,4925,0,1727072896,13159.321241139995,30415.581118739996,53428.21265136
2024-09-23,06:28:18.000,267,11066198,4645,0,1727072897,13159.31450483,30415.672757430002,53428.205664240006
2024-09-23,06:28:19.000,267,11066254,5085,0,1727072898,13159.31450483,30415.750297859995,53428.23361272
2024-09-23,06:28:20.000,267,11066187,5365,0,1727072899,13159.32797744999,30877.292084610002,53428.17771576001
2024-09-23,06:28:21.000,267,11066077,5405,0,1727072900,13159.32797744999,29954.21556024,53428.184702880004
2024-09-23,06:28:22.000,267,11066094,4845,0,1727072901,13159.32797744999,29031.202478039995,53428.16374152
2024-09-23,06:28:23.000,267,11066231,5205,0,1727072902,13159.39534055,31800.220577250002,53428.156754400006
2024-09-23,06:28:24.000,267,11066255,5445,0,1727072903,13159.41554948,27646.77449343,53428.16374152
2024-09-23,06:28:25.000,267,11066225,5245,0,1727072904,13159.43575841,27646.7674443,53428.14976728001
2024-09-23,06:28:26.000,267,11066216,5165,0,1727072905,13159.46943995999,29492.78655957,53428.11483168
2024-09-23,06:28:27.000,267,11066264,4685,0,1727072906,13159.53680306,28569.8510178,53428.14976728001
2024-09-23,06:28:28.000,267,11066239,5325,0,1727072907,13159.563748299995,28108.37972235,53428.135793040005
2024-09-23,06:28:29.000,267,11066225,5525,0,1727072908,13159.523330439995,29954.40588675,53428.17771576001
2024-09-23,06:28:30.000,267,11066218,4845,0,1727072909,13159.604166159996,31338.918460920002,53428.156754400006
2024-09-23,06:28:31.000,267,11066189,5165,0,1727072910,13159.63784771,31800.453198539995,53428.14278016
2024-09-23,06:28:32.000,267,11066219,5285,0,1727072911,13159.63784771,32723.49447726,53428.19867712001
2024-09-23,06:28:33.000,267,11066208,4965,0,1727072912,13159.671529259991,28108.478410170006,53428.22662560001
2024-09-23,06:28:34.000,267,11066217,5245,0,1727072913,13159.67826557,29954.54686935,53428.19169
2024-09-23,06:28:35.000,267,11066202,4885,0,1727072914,13159.6984745,31800.57303375,53428.28950968
2024-09-23,06:28:36.000,267,11066230,4925,0,1727072915,13159.745628669996,29493.117868679998,53428.28950968
2024-09-23,06:28:37.000,267,11066254,4845,0,1727072916,13159.779310220001,28108.668736680003,53428.24758696001
2024-09-23,06:28:38.000,267,11066186,4805,0,1727072917,13159.759101290001,30877.700934149994,53428.27553544001
2024-09-23,06:28:39.000,267,11066241,5285,0,1727072918,13159.759101290001,29954.793588900007,53428.34540664001
2024-09-23,06:28:40.000,267,11066217,5485,0,1727072919,13159.759101290001,27185.824833599996,53428.36636800001
2024-09-23,06:28:41.000,267,11066205,5285,0,1727072920,13159.705210809996,32723.882179409993,53428.34540664001
2024-09-23,06:28:42.000,267,11066254,4885,0,1727072921,13159.6984745,28570.49248863,53428.38732936
2024-09-23,06:28:43.000,267,11066190,5125,0,1727072922,13159.691738189991,28109.084635349995,53428.324445280006
2024-09-23,06:28:44.000,267,11066157,5605,0,1727072923,13159.691738189991,34108.65557139,53428.28950968
2024-09-23,06:28:45.000,267,11066240,4805,0,1727072924,13159.651320329991,31339.686816090005,53428.324445280006
2024-09-23,06:28:46.000,267,11066151,5245,0,1727072925,13159.644584019996,33185.67068571001,53428.42925208
2024-09-23,06:28:47.000,267,11066266,5044,0,1727072926,13159.644584019996,30416.687832149997,53428.41527784001
2024-09-23,06:28:48.000,267,11066262,4925,0,1727072927,13159.63784771,26724.684847259996,53428.352393760004
2024-09-23,06:28:49.000,267,11066251,5445,0,1727072928,13159.624375089996,29032.168208849995,53428.34540664001
2024-09-23,06:28:50.000,267,11066234,4645,0,1727072929,13159.59742985,26263.093716600008,53428.33841952
2024-09-23,06:28:51.000,267,11066209,5285,0,1727072930,13159.61763878,33647.02919508,53428.41527784001
2024-09-23,06:28:52.000,267,11066268,4965,0,1727072931,13159.583957229996,25339.904406150003,53428.38034224
2024-09-23,06:28:53.000,267,11066226,4965,0,1727072932,13159.604166159996,28570.358555159997,53428.36636800001
2024-09-23,06:28:54.000,267,11066259,5285,0,1727072933,13159.624375089996,29031.80870322,53428.373355120006
2024-09-23,06:28:55.000,267,11066177,5044,0,1727072934,13159.63784771,29031.724113660006,53428.352393760004
2024-09-23,06:28:56.000,267,11066253,5485,0,1727072935,13159.685001879996,33185.149050089996,53428.38034224
2024-09-23,06:28:57.000,267,11066285,5445,0,1727072936,13159.65805664,28108.70398233,53428.33841952
2024-09-23,06:28:58.000,267,11066233,5325,0,1727072937,13159.63784771,27185.690900129994,53428.324445280006
2024-09-23,06:28:59.000,267,11066228,4765,0,1727072938,13159.57722092,29031.759359310003,53428.31745816001
2024-09-23,06:29:00.000,267,11066209,5405,0,1727072939,13159.543539369995,31800.73516374,53428.34540664001
2024-09-23,06:29:01.000,267,11066221,5245,0,1727072940,13159.48964888999,27185.831882729995,53428.31745816001
2024-09-23,06:29:02.000,267,11066216,5005,0,1727072941,13159.4963852,29954.8640802,53428.2615612
2024-09-23,06:29:03.000,267,11066229,5245,0,1727072942,13159.44923102999,32262.460227870004,53428.27553544001
2024-09-23,06:29:04.000,267,11066219,5325,0,1727072943,13159.41554948,27647.479406430008,53428.24758696001
2024-09-23,06:29:05.000,267,11066192,4845,0,1727072944,13159.321241139995,29955.054406709998,53428.2615612
2024-09-23,06:29:06.000,267,11066225,5405,0,1727072945,13159.25387804,33185.60724354,53428.254574080005
2024-09-23,06:29:07.000,267,11066181,5285,0,1727072946,13159.20672386999,28570.682815139997,53428.24758696001
2024-09-23,06:29:08.000,267,11066179,5445,0,1727072947,13159.193251249999,30878.257815420002,53428.19867712001
2024-09-23,06:29:09.000,267,11066225,5325,0,1727072948,13159.159569699994,28109.274961860006,53428.17771576001
2024-09-23,06:29:10.000,267,11066245,5325,0,1727072949,13159.146097079989,27186.353518350006,53428.17072864
2024-09-23,06:29:11.000,267,11066215,5245,0,1727072950,13159.112415529999,36416.39270166001,53428.10085744
2024-09-23,06:29:12.000,267,11066204,4805,0,1727072951,13159.152833389999,27186.374665740004,53428.09387032
2024-09-23,06:29:13.000,267,11066165,5485,0,1727072952,13159.125888149989,27186.339420090007,53428.11483168
2024-09-23,06:29:14.000,267,11066213,5365,0,1727072953,13159.166306009989,25801.819796790005,53428.0519476
2024-09-23,06:29:15.000,267,11066204,4685,0,1727072954,13159.199987559994,31801.277946749993,53428.04496048
2024-09-23,06:29:16.000,267,11066226,4965,0,1727072955,13159.199987559994,28570.753306440005,53428.017012000004
2024-09-23,06:29:17.000,267,11066164,4765,0,1727072956,13159.220196489994,29032.168208849995,53428.017012000004
2024-09-23,06:29:18.000,267,11066254,4725,0,1727072957,13159.2942959,30878.208471510006,53427.97508928
2024-09-23,06:29:19.000,267,11066194,4925,0,1727072958,13159.280823279994,29032.196405370007,53427.989063520006
2024-09-23,06:29:20.000,267,11066226,4805,0,1727072959,13159.321241139995,29955.167192790002,53427.92617944
2024-09-23,06:29:21.000,267,11066191,5205,0,1727072960,13159.381867929995,29955.117848880007,53427.96111504001
2024-09-23,06:29:22.000,267,11066223,5165,0,1727072961,13159.381867929995,29032.11886494,53427.91220520001
2024-09-23,06:29:23.000,267,11066251,5285,0,1727072962,13159.35492269,28109.091684479994,53427.93316656
2024-09-23,06:29:24.000,267,11066274,4805,0,1727072963,13159.38860423999,29032.076570160003,53427.89823096
2024-09-23,06:29:25.000,267,11066270,4925,0,1727072964,13159.38860423999,32724.030211139994,53427.86329536001
2024-09-23,06:29:26.000,267,11066277,5325,0,1727072965,13159.36839530999,28109.000045790002,53427.85630824
2024-09-23,06:29:27.000,267,11066182,4965,0,1727072966,13159.402076859995,32723.896277670006,53427.84233400001
2024-09-23,06:29:28.000,267,11066192,5005,0,1727072967,13159.40881316999,29954.87817846,53427.85630824
2024-09-23,06:29:29.000,267,11066211,5445,0,1727072968,13159.40881316999,29954.899325849998,53427.8073984
2024-09-23,06:29:30.000,267,11066213,5445,0,1727072969,13159.39534055,32723.81873724,53427.8073984
2024-09-23,06:29:31.000,267,11066219,5365,0,1727072970,13159.381867929995,29954.659655430005,53427.77944992
2024-09-23,06:29:32.000,267,11066217,5085,0,1727072971,13159.40881316999,32723.63545986,53427.79342416001
2024-09-23,06:29:33.000,267,11066227,5285,0,1727072972,13159.40881316999,33185.015116619994,53427.77944992
2024-09-23,06:29:34.000,267,11066233,5525,0,1727072973,13159.402076859995,28569.942656490006,53427.72355296001
2024-09-23,06:29:35.000,267,11066111,5125,0,1727072974,13159.402076859995,33184.76839707,53427.77246280001
2024-09-23,06:29:36.000,267,11066177,5245,0,1727072975,13159.44923102999,32261.635479660006,53427.751501440005
2024-09-23,06:29:37.000,267,11066228,4885,0,1727072976,13159.402076859995,26723.620428630005,53427.78643704
2024-09-23,06:29:38.000,267,11066194,4685,0,1727072977,13159.442494719995,34107.443121029995,53427.77246280001
2024-09-23,06:29:39.000,267,11066264,4605,0,1727072978,13159.482912579995,29030.892316319994,53427.70957872
2024-09-23,06:29:40.000,267,11066244,4885,0,1727072979,13159.462703649995,30415.270957019995,53427.7375272
2024-09-23,06:29:41.000,267,11066274,4845,0,1727072980,13159.50985781999,29492.29312047,53427.751501440005
2024-09-23,06:29:42.000,267,11066267,5005,0,1727072981,13159.48964888999,29953.75031766,53427.69560448001
2024-09-23,06:29:43.000,267,11066250,5044,0,1727072982,13159.45596734,27646.29515259,53427.653681760006
2024-09-23,06:29:44.000,267,11066304,4925,0,1727072983,13159.39534055,32261.21253186,53427.69560448001
2024-09-23,06:29:45.000,267,11066251,5245,0,1727072984,13159.402076859995,29492.321316989997,53427.653681760006
2024-09-23,06:29:46.000,267,11066243,5445,0,1727072985,13159.361658999995,30415.235711369998,53427.69560448001
2024-09-23,06:29:47.000,267,11066250,4805,0,1727072986,13159.32797744999,24877.305249900004,53427.681630240004
2024-09-23,06:29:48.000,267,11066223,5285,0,1727072987,13159.321241139995,22569.843035700003,53427.653681760006
2024-09-23,06:29:49.000,267,11066262,4645,0,1727072988,13159.27408697,26723.310266910004,53427.64669464001
2024-09-23,06:29:50.000,267,11066269,5365,0,1727072989,13159.27408697,28569.265940009995,53427.66066888
2024-09-23,06:29:51.000,267,11066196,4765,0,1727072990,13159.199987559994,29030.730186329994,53427.667656
2024-09-23,06:29:52.000,267,11066256,5044,0,1727072991,13159.173042319999,28107.710055000003,53427.653681760006
2024-09-23,06:29:53.000,267,11066221,5085,0,1727072992,13159.146097079989,25800.233742540004,53427.632720400004
2024-09-23,06:29:54.000,267,11066237,5525,0,1727072993,13159.098942909994,26261.712087120002,53427.63970752
2024-09-23,06:29:55.000,267,11066207,5285,0,1727072994,13159.065261359989,33184.084631460006,53427.66066888
2024-09-23,06:29:56.000,267,11066252,4925,0,1727072995,13159.045052429989,29492.201481779994,53427.61175904
2024-09-23,06:29:57.000,267,11066188,4805,0,1727072996,13158.984425639988,26261.690939730004,53427.667656
2024-09-23,06:29:58.000,267,11066226,4725,0,1727072997,13158.984425639988,30415.20046572,53427.59079768
2024-09-23,06:29:59.000,267,11066209,5205,0,1727072998,13158.930535159998,29492.3001696,53427.63970752
2024-09-23,06:30:00.000,267,11066251,5365,0,1727072999,13158.923798850003,24877.35459381,53427.69560448001
2024-09-23,06:30:01.000,267,11066250,5125,0,1727073000,13158.876644679993,30415.278006149994,53427.632720400004
2024-09-23,06:30:02.000,267,11066224,4965,0,1727073001,13158.869908369998,31338.276990090002,53427.583810560005
2024-09-23,06:30:03.000,267,11066216,4485,0,1727073002,13158.876644679993,31338.347481389996,53427.63970752
2024-09-23,06:30:04.000,267,11066244,5365,0,1727073003,13158.863172060002,32722.83890817,53427.61175904
2024-09-23,06:30:05.000,267,11066187,5325,0,1727073004,13158.876644679993,34568.907367349995,53427.67464312001
2024-09-23,06:30:06.000,267,11066227,5205,0,1727073005,13158.910326229998,29492.511643499995,53427.66066888
2024-09-23,06:30:07.000,267,11066255,5565,0,1727073006,13158.883380990002,32722.9869399,53427.667656
2024-09-23,06:30:08.000,267,11066240,4365,0,1727073007,13158.917062539993,31338.580102680004,53427.74451432001
2024-09-23,06:30:09.000,267,11066263,5405,0,1727073008,13158.910326229998,22108.717147620002,53427.73054008
2024-09-23,06:30:10.000,267,11066259,5325,0,1727073009,13158.923798850003,33184.64856186,53427.69560448001
2024-09-23,06:30:11.000,267,11066198,4805,0,1727073010,13158.917062539993,31800.276970289997,53427.702591600006
2024-09-23,06:30:12.000,267,11066187,5285,0,1727073011,13158.984425639988,27185.373689279993,53427.68861736
2024-09-23,06:30:13.000,267,11066217,4805,0,1727073012,13158.991161949998,26262.473393160006,53427.69560448001
2024-09-23,06:30:14.000,267,11066218,4965,0,1727073013,13159.024843499988,29954.462279789994,53427.74451432001
2024-09-23,06:30:15.000,267,11066218,4925,0,1727073014,13159.078733979994,32262.044329199998,53427.77944992
2024-09-23,06:30:16.000,267,11066240,4925,0,1727073015,13159.092206599998,26724.113867730004,53427.8772696
2024-09-23,06:30:17.000,267,11066167,5205,0,1727073016,13159.092206599998,26724.212555549995,53427.821372640006
2024-09-23,06:30:18.000,267,11066250,4325,0,1727073017,13159.125888149989,32262.241704839995,53427.81438552001
2024-09-23,06:30:19.000,267,11066228,4805,0,1727073018,13159.173042319999,31339.292064809997,53427.81438552001
2024-09-23,06:30:20.000,267,11066229,5245,0,1727073019,13159.166306009989,32262.368589179998,53427.870282480006
2024-09-23,06:30:21.000,267,11066206,5044,0,1727073020,13159.22693279999,34569.88719641999,53427.94015368001
2024-09-23,06:30:22.000,267,11066246,5005,0,1727073021,13159.240405419994,28570.450193850003,53427.93316656
2024-09-23,06:30:23.000,267,11066106,5405,0,1727073022,13159.280823279994,29954.962768020006,53427.95412792
2024-09-23,06:30:24.000,267,11066215,5605,0,1727073023,13159.30776851999,24878.47540548,53427.9471408
2024-09-23,06:30:25.000,267,11066278,4885,0,1727073024,13159.33471376,30416.560947809994,53428.00303776
2024-09-23,06:30:26.000,267,11066237,5645,0,1727073025,13159.341450069995,29955.04735758,53427.97508928
2024-09-23,06:30:27.000,267,11066239,5605,0,1727073026,13159.39534055,29493.56196387,53427.98207640001
2024-09-23,06:30:28.000,267,11066250,5365,0,1727073027,13159.482912579995,32262.622357860004,53427.968102160004
2024-09-23,06:30:29.000,267,11066236,4765,0,1727073028,13159.422285789995,28570.63347123,53428.02399912
2024-09-23,06:30:30.000,267,11066237,5245,0,1727073029,13159.482912579995,30416.694881279996,53428.0519476
2024-09-23,06:30:31.000,267,11066182,4645,0,1727073030,13159.50985781999,27647.747273369998,53428.07290896
2024-09-23,06:30:32.000,267,11066228,4965,0,1727073031,13159.543539369995,31339.799602169995,53428.16374152
2024-09-23,06:30:33.000,267,11066268,4165,0,1727073032,13159.57048460999,32262.8197335,53428.05893472001
2024-09-23,06:30:34.000,267,11066094,4965,0,1727073033,13159.63784771,30416.80061823,53428.16374152
2024-09-23,06:30:35.000,267,11066237,5245,0,1727073034,13159.651320329991,28109.310207510003,53428.14278016
2024-09-23,06:30:36.000,267,11066223,5245,0,1727073035,13159.671529259991,29032.372633620005,53428.07290896
2024-09-23,06:30:37.000,267,11066143,5285,0,1727073036,13159.705210809996,26724.889272030006,53428.16374152
2024-09-23,06:30:38.000,267,11066257,5605,0,1727073037,13159.67826557,27647.817764670006,53428.135793040005
2024-09-23,06:30:39.000,267,11066245,5485,0,1727073038,13159.738892360001,32724.43906068,53428.17771576001
2024-09-23,06:30:40.000,267,11066233,5445,0,1727073039,13159.759101290001,27647.853010320003,53428.205664240006
2024-09-23,06:30:41.000,267,11066192,4885,0,1727073040,13159.826464389997,33647.38165158,53428.16374152
2024-09-23,06:30:42.000,267,11066210,5085,0,1727073041,13159.826464389997,25340.41194351,53428.22662560001
2024-09-23,06:30:43.000,267,11066230,4325,0,1727073042,13159.846673319997,28570.922485560004,53428.17072864
2024-09-23,06:30:44.000,267,11066219,5325,0,1727073043,13159.907300109997,27186.395813130002,53428.26854832
2024-09-23,06:30:45.000,267,11066202,4765,0,1727073044,13159.927509039997,32263.017109139997,53428.303483920005
2024-09-23,06:30:46.000,267,11066199,5165,0,1727073045,13159.981399520002,30417.033239519995,53428.28950968
2024-09-23,06:30:47.000,267,11066253,5165,0,1727073046,13159.954454279992,29494.0624521,53428.2615612
2024-09-23,06:30:48.000,267,11066211,5325,0,1727073047,13159.954454279992,32263.031207399996,53428.28950968
2024-09-23,06:30:49.000,267,11066189,5245,0,1727073048,13160.001608450002,29955.4985019,53428.303483920005
2024-09-23,06:30:50.000,267,11066186,4965,0,1727073049,13160.075707859993,27648.092680739996,53428.28950968
2024-09-23,06:30:51.000,267,11066221,5605,0,1727073050,13160.082444170002,26263.587155700006,53428.28950968
2024-09-23,06:30:52.000,267,11066241,5325,0,1727073051,13160.116125719993,26725.13599158,53428.39431648001
2024-09-23,06:30:53.000,267,11066138,4805,0,1727073052,13160.116125719993,31340.21550084,53428.28252256
2024-09-23,06:30:54.000,267,11066202,4845,0,1727073053,13160.163279889988,30878.708959740005,53428.303483920005
2024-09-23,06:30:55.000,267,11066168,4845,0,1727073054,13160.196961439993,33647.741157209995,53428.352393760004
2024-09-23,06:30:56.000,267,11066195,5325,0,1727073055,13160.190225129998,30417.258811680003,53428.27553544001
2024-09-23,06:30:57.000,267,11066150,4805,0,1727073056,13160.244115609989,31340.335336050004,53428.33841952
2024-09-23,06:30:58.000,267,11066210,5165,0,1727073057,13160.257588229993,28571.29608945,53428.35938088
2024-09-23,06:30:59.000,267,11066199,5325,0,1727073058,13160.264324539989,30417.272909940002,53428.34540664001
2024-09-23,06:31:00.000,267,11066188,4725,0,1727073059,13160.277797159993,29032.73918838,53428.28950968
2024-09-23,06:31:01.000,267,11066185,5165,0,1727073060,13160.318215019994,30878.75830365,53428.31047104
2024-09-23,06:31:02.000,267,11066246,4885,0,1727073061,13160.351896569999,28109.719057049995,53428.34540664001
2024-09-23,06:31:03.000,267,11066203,5205,0,1727073062,13160.358632879994,30417.265860810003,53428.40829072
2024-09-23,06:31:04.000,267,11066181,5245,0,1727073063,13160.399050739994,29032.718040990003,53428.34540664001
2024-09-23,06:31:05.000,267,11066201,5285,0,1727073064,13160.385578119989,26725.241728530003,53428.34540664001
2024-09-23,06:31:06.000,267,11066192,5005,0,1727073065,13160.40578704999,29955.738172319994,53428.38034224
2024-09-23,06:31:07.000,267,11066209,5445,0,1727073066,13160.459677529994,30417.13192734,53428.35938088
2024-09-23,06:31:08.000,267,11066194,4885,0,1727073067,13160.452941219999,27648.099729869995,53428.36636800001
2024-09-23,06:31:09.000,267,11066192,5005,0,1727073068,13160.47315015,26725.13599158,53428.373355120006
2024-09-23,06:31:10.000,267,11066235,5325,0,1727073069,13160.51356801,34109.12081397,53428.4013036
2024-09-23,06:31:11.000,267,11066244,4845,0,1727073070,13160.51356801,27186.543844860003,53428.38034224
2024-09-23,06:31:12.000,267,11066176,4965,0,1727073071,13160.540513249995,30878.645517569996,53428.45021344
2024-09-23,06:31:13.000,267,11066199,5245,0,1727073072,13160.580931109995,34570.59210942,53428.4362392
2024-09-23,06:31:14.000,267,11066198,5165,0,1727073073,13160.560722179995,30417.033239519995,53428.4013036
2024-09-23,06:31:15.000,267,11066213,5165,0,1727073074,13160.601140039995,27647.993992920005,53428.45720056
2024-09-23,06:31:16.000,267,11066108,4885,0,1727073075,13160.61461266,25801.925533739995,53428.4013036
2024-09-23,06:31:17.000,267,11066233,5285,0,1727073076,13160.641557899995,31339.90533912,53428.45021344
2024-09-23,06:31:18.000,267,11066184,4885,0,1727073077,13160.621348969995,30878.384699760005,53428.471174800005
2024-09-23,06:31:19.000,267,11066254,4925,0,1727073078,13160.61461266,28570.81674861,53428.47816192
2024-09-23,06:31:20.000,267,11066190,4765,0,1727073079,13160.641557899995,34570.31719335,53428.541046000006
2024-09-23,06:31:21.000,267,11066256,5005,0,1727073080,13160.66850313999,32262.763340460006,53428.47816192
2024-09-23,06:31:22.000,267,11066198,4965,0,1727073081,13160.67523945,27186.205486620005,53428.48514904001
2024-09-23,06:31:23.000,267,11066181,5445,0,1727073082,13160.69544838,30416.67373389,53428.4362392
2024-09-23,06:31:24.000,267,11066221,5165,0,1727073083,13160.67523945,25340.10178179,53428.47816192
2024-09-23,06:31:25.000,267,11066250,4605,0,1727073084,13160.702184689995,29955.089652359995,53428.45720056
2024-09-23,06:31:26.000,267,11066208,4925,0,1727073085,13160.68871206999,30416.50455477,53428.42925208
2024-09-23,06:31:27.000,267,11066184,4845,0,1727073086,13160.722393619995,32723.98086723,53428.49912328
2024-09-23,06:31:28.000,267,11066199,5285,0,1727073087,13160.722393619995,31339.475342189995,53428.48514904001
2024-09-23,06:31:29.000,267,11066187,5325,0,1727073088,13160.68871206999,29493.449177789997,53428.492136160006
2024-09-23,06:31:30.000,267,11066235,5285,0,1727073089,13160.742602549995,30877.898309790005,53428.5759816
2024-09-23,06:31:31.000,267,11066247,5365,0,1727073090,13160.73586624,28108.85201406,53428.541046000006
2024-09-23,06:31:32.000,267,11066278,4965,0,1727073091,13160.783020409996,32723.903326800006,53428.52707176
2024-09-23,06:31:33.000,267,11066273,5485,0,1727073092,13160.742602549995,26262.783554880007,53428.51309752001
2024-09-23,06:31:34.000,267,11066243,5005,0,1727073093,13160.71565731,27185.817784469997,53428.48514904001
2024-09-23,06:31:35.000,267,11066196,4605,0,1727073094,13160.74933885999,26724.240752070007,53428.47816192
2024-09-23,06:31:36.000,267,11066208,4885,0,1727073095,13160.74933885999,24878.249833320006,53428.492136160006
2024-09-23,06:31:37.000,267,11066225,5325,0,1727073096,13160.75607517,30877.736179800006,53428.47816192
2024-09-23,06:31:38.000,267,11066224,4805,0,1727073097,13160.722393619995,27185.697949260008,53428.47816192
2024-09-23,06:31:39.000,267,11066215,5285,0,1727073098,13160.783020409996,29493.202458240004,53428.5061104
2024-09-23,06:31:40.000,267,11066209,5205,0,1727073099,13160.75607517,26262.69191619,53428.46418768001
2024-09-23,06:31:41.000,267,11066217,4885,0,1727073100,13160.803229339996,33185.26183617,53428.54803312
2024-09-23,06:31:42.000,267,11066208,5085,0,1727073101,13160.76954778999,28570.18232691,53428.54803312
2024-09-23,06:31:43.000,267,11066243,5405,0,1727073102,13160.762811479995,28570.210523429996,53428.49912328
2024-09-23,06:31:44.000,267,11066282,5044,0,1727073103,13160.762811479995,31800.73516374,53428.52707176
2024-09-23,06:31:45.000,267,11066208,4965,0,1727073104,13160.76954778999,29493.25180215,53428.520084640004
2024-09-23,06:31:46.000,267,11066249,5445,0,1727073105,13160.783020409996,26724.275997720004,53428.59694296
2024-09-23,06:31:47.000,267,11066212,4965,0,1727073106,13160.76954778999,27647.310227309994,53428.55502024
2024-09-23,06:31:48.000,267,11066284,4925,0,1727073107,13160.79649303,30416.377670429996,53428.5759816
2024-09-23,06:31:49.000,267,11066265,5285,0,1727073108,13160.79649303,30416.427014340006,53428.541046000006
2024-09-23,06:31:50.000,267,11066176,4685,0,1727073109,13160.78975671999,28108.971849270005,53428.56899448
2024-09-23,06:31:51.000,267,11066272,4925,0,1727073110,13160.742602549995,29493.470325179995,53428.52707176
2024-09-23,06:31:52.000,267,11066179,5245,0,1727073111,13160.71565731,27186.022209240007,53428.5061104
2024-09-23,06:31:53.000,267,11066234,4645,0,1727073112,13160.762811479995,28109.049389699998,53428.520084640004
2024-09-23,06:31:54.000,267,11066226,5165,0,1727073113,13160.72912992999,30416.66668476,53428.541046000006
2024-09-23,06:31:55.000,267,11066193,5525,0,1727073114,13160.70892099999,30878.194373250008,53428.5759816
2024-09-23,06:31:56.000,267,11066276,4805,0,1727073115,13160.762811479995,31339.665668700007,53428.589955840005
2024-09-23,06:31:57.000,267,11066272,4645,0,1727073116,13160.702184689995,31339.771405649997,53428.61790432
2024-09-23,06:31:58.000,267,11066226,4765,0,1727073117,13160.73586624,27647.789568149994,53428.589955840005
2024-09-23,06:31:59.000,267,11066251,5445,0,1727073118,13160.73586624,25340.313255689995,53428.66681416
2024-09-23,06:32:00.000,267,11066240,4805,0,1727073119,13160.74933885999,31801.36253631,53428.59694296
2024-09-23,06:32:01.000,267,11066208,4765,0,1727073120,13160.70892099999,32263.017109139997,53428.6458528
2024-09-23,06:32:02.000,267,11066233,5125,0,1727073121,13160.702184689995,27648.008091180003,53428.638865680005
2024-09-23,06:32:03.000,267,11066247,5485,0,1727073122,13160.70892099999,32263.087600440005,53428.659827040006
2024-09-23,06:32:04.000,267,11066190,5005,0,1727073123,13160.681975759995,29955.66063189,53428.66681416
2024-09-23,06:32:05.000,267,11066216,4765,0,1727073124,13160.70892099999,29494.238680349998,53428.6458528
2024-09-23,06:32:06.000,267,11066220,4845,0,1727073125,13160.67523945,28571.253794670003,53428.61091720001
2024-09-23,06:32:07.000,267,11066200,5044,0,1727073126,13160.64829420999,29494.35851556,53428.61790432
2024-09-23,06:32:08.000,267,11066219,5205,0,1727073127,13160.681975759995,23956.406906699995,53428.69476264
2024-09-23,06:32:09.000,267,11066220,5005,0,1727073128,13160.67523945,31802.039252789997,53428.70174976001
2024-09-23,06:32:10.000,267,11066247,5285,0,1727073129,13160.62808527999,29033.007055320006,53428.66681416
2024-09-23,06:32:11.000,267,11066266,4885,0,1727073130,13160.63482159,31802.243677560007,53428.6458528
2024-09-23,06:32:12.000,267,11066260,4845,0,1727073131,13160.63482159,29494.753266839994,53428.72271112
2024-09-23,06:32:13.000,267,11066189,5245,0,1727073132,13160.621348969995,26264.256823050004,53428.68078840001
2024-09-23,06:32:14.000,267,11066202,4925,0,1727073133,13160.601140039995,30879.39272535,53428.638865680005
2024-09-23,06:32:15.000,267,11066223,5245,0,1727073134,13160.59440373,28110.339380489997,53428.65283992001
2024-09-23,06:32:16.000,267,11066290,4765,0,1727073135,13160.58766741999,26264.44714956,53428.63187856001
2024-09-23,06:32:17.000,267,11066257,5044,0,1727073136,13160.59440373,34571.65652805001,53428.67380128
2024-09-23,06:32:18.000,267,11066261,5285,0,1727073137,13160.59440373,30418.041265110005,53428.60393008
2024-09-23,06:32:19.000,267,11066236,4925,0,1727073138,13160.59440373,29033.578034849997,53428.687775520004
2024-09-23,06:32:20.000,267,11066235,5285,0,1727073139,13160.601140039995,27187.587116099996,53428.62489144
2024-09-23,06:32:21.000,267,11066279,5365,0,1727073140,13160.58766741999,33648.80557584,53428.63187856001
2024-09-23,06:32:22.000,267,11066216,4645,0,1727073141,13160.5741948,28572.247722,53428.659827040006
2024-09-23,06:32:23.000,267,11066193,5565,0,1727073142,13160.56745848999,29033.775410489994,53428.638865680005
2024-09-23,06:32:24.000,267,11066215,5405,0,1727073143,13160.56745848999,29956.851934859995,53428.56899448
2024-09-23,06:32:25.000,267,11066233,5165,0,1727073144,13160.580931109995,29956.858983989994,53428.60393008
2024-09-23,06:32:26.000,267,11066272,4925,0,1727073145,13160.540513249995,30418.386672480003,53428.56200736001
2024-09-23,06:32:27.000,267,11066226,4965,0,1727073146,13160.55398587,25803.33535974,53428.5759816
2024-09-23,06:32:28.000,267,11066213,5445,0,1727073147,13160.601140039995,35033.614213470006,53428.61790432
2024-09-23,06:32:29.000,267,11066226,4725,0,1727073148,13160.58766741999,30879.949606619994,53428.61790432
2024-09-23,06:32:30.000,267,11066287,4845,0,1727073149,13160.61461266,31341.50549163,53428.60393008
2024-09-23,06:32:31.000,267,11066230,4765,0,1727073150,13160.580931109995,32264.546770350003,53428.638865680005
2024-09-23,06:32:32.000,267,11066189,5365,0,1727073151,13160.580931109995,27187.946621730007,53428.58296872001
2024-09-23,06:32:33.000,267,11066270,4925,0,1727073152,13160.61461266,33187.573950809994,53428.61790432
2024-09-23,06:32:34.000,267,11066255,5565,0,1727073153,13160.62808527999,30880.090589219995,53428.52707176
2024-09-23,06:32:35.000,267,11066207,5285,0,1727073154,13160.63482159,29033.923442219995,53428.60393008
2024-09-23,06:32:36.000,267,11066257,5325,0,1727073155,13160.64829420999,27187.86203217,53428.49912328
2024-09-23,06:32:37.000,267,11066264,4965,0,1727073156,13160.64829420999,30418.337328570007,53428.541046000006
2024-09-23,06:32:38.000,267,11066235,5125,0,1727073157,13160.61461266,30418.344377700007,53428.51309752001
2024-09-23,06:32:39.000,267,11066135,5325,0,1727073158,13160.65503052,27649.255787190006,53428.62489144
2024-09-23,06:32:40.000,267,11066095,5605,0,1727073159,13160.64829420999,28110.76937742,53428.56899448
2024-09-23,06:32:41.000,267,11066099,5245,0,1727073160,13160.66850313999,29033.72606658,53428.56200736001
2024-09-23,06:32:42.000,267,11066218,4805,0,1727073161,13160.70892099999,28110.656591339997,53428.5759816
2024-09-23,06:32:43.000,267,11066242,5005,0,1727073162,13160.681975759995,29033.655575280005,53428.59694296
2024-09-23,06:32:44.000,267,11066216,5205,0,1727073163,13160.63482159,31802.63137971,53428.520084640004
2024-09-23,06:32:45.000,267,11066249,5325,0,1727073164,13160.641557899995,31341.124838610005,53428.53405888001
2024-09-23,06:32:46.000,267,11066244,4885,0,1727073165,13160.621348969995,32264.053331250005,53428.51309752001
2024-09-23,06:32:47.000,267,11066207,5405,0,1727073166,13160.60787634999,25341.405870839997,53428.5759816
2024-09-23,06:32:48.000,267,11066254,4765,0,1727073167,13160.61461266,29494.950642480006,53428.58296872001
2024-09-23,06:32:49.000,267,11066268,4765,0,1727073168,13160.580931109995,27187.340396550004,53428.58296872001
2024-09-23,06:32:50.000,267,11066271,5285,0,1727073169,13160.540513249995,31340.892217319997,53428.56200736001
2024-09-23,06:32:51.000,267,11066215,5445,0,1727073170,13160.53377694,29956.33029924,53428.58296872001
2024-09-23,06:32:52.000,267,11066284,4725,0,1727073171,13160.50683169999,29956.30915185,53428.5759816
2024-09-23,06:32:53.000,267,11066298,4565,0,1727073172,13160.48662276999,32725.320201929993,53428.520084640004
2024-09-23,06:32:54.000,267,11066261,5405,0,1727073173,13160.46641383999,31802.278923210004,53428.53405888001
2024-09-23,06:32:55.000,267,11066253,5125,0,1727073174,13160.479886459994,30879.195349710004,53428.58296872001
2024-09-23,06:32:56.000,267,11066269,5405,0,1727073175,13160.459677529994,29033.204430960002,53428.53405888001
2024-09-23,06:32:57.000,267,11066300,4765,0,1727073176,13160.412523359999,29033.140988789994,53428.53405888001
2024-09-23,06:32:58.000,267,11066246,4685,0,1727073177,13160.412523359999,32263.588088670003,53428.54803312
2024-09-23,06:32:59.000,267,11066272,5325,0,1727073178,13160.42599597999,29494.506547290002,53428.46418768001
2024-09-23,06:33:00.000,267,11066261,5325,0,1727073179,13160.392314429999,28571.479366829997,53428.55502024
2024-09-23,06:33:01.000,267,11066267,5165,0,1727073180,13160.399050739994,35493.978795510004,53428.589955840005
2024-09-23,06:33:02.000,267,11066276,4685,0,1727073181,13160.372105499999,30878.948630159997,53428.45720056
2024-09-23,06:33:03.000,267,11066284,4845,0,1727073182,13160.345160259989,28571.338384229995,53428.48514904001
2024-09-23,06:33:04.000,267,11066285,5605,0,1727073183,13160.318215019994,32263.397762160006,53428.51309752001
2024-09-23,06:33:05.000,267,11066278,4645,0,1727073184,13160.324951329989,29494.280975129994,53428.471174800005
2024-09-23,06:33:06.000,267,11066253,5245,0,1727073185,13160.277797159993,32724.819713699995,53428.45720056
2024-09-23,06:33:07.000,267,11066274,4725,0,1727073186,13160.284533469989,24417.772465200003,53428.44322632001
2024-09-23,06:33:08.000,267,11066597,5125,0,1727073187,13160.277797159993,34109.29704222,53428.492136160006
2024-09-23,06:33:09.000,267,11066579,5165,0,1727073188,13160.264324539989,29955.794565360004,53428.492136160006
2024-09-23,06:33:10.000,267,11066551,5044,0,1727073189,13160.264324539989,31340.23664823,53428.541046000006
2024-09-23,06:33:11.000,267,11066585,5405,0,1727073190,13160.284533469989,30417.209467769993,53428.46418768001
2024-09-23,06:33:12.000,267,11066547,5085,0,1727073191,13160.277797159993,31340.123862149994,53428.471174800005
2024-09-23,06:33:13.000,267,11066639,5565,0,1727073192,13160.244115609989,32724.61528893,53428.45021344
2024-09-23,06:33:14.000,267,11066591,5605,0,1727073193,13160.237379299993,28109.549877929996,53428.45021344
2024-09-23,06:33:15.000,267,11066575,5205,0,1727073194,13160.257588229993,32724.537748500006,53428.40829072
2024-09-23,06:33:16.000,267,11066602,4565,0,1727073195,13160.271060849998,28109.50758315,53428.4013036
2024-09-23,06:33:17.000,267,11066593,5165,0,1727073196,13160.257588229993,30878.469289319997,53428.4013036
2024-09-23,06:33:18.000,267,11066603,5085,0,1727073197,13160.271060849998,25340.454238289996,53428.34540664001
2024-09-23,06:33:19.000,267,11066558,4685,0,1727073198,13160.271060849998,29493.956715149994,53428.4013036
2024-09-23,06:33:20.000,267,11066541,5005,0,1727073199,13160.284533469989,30416.906355180006,53428.422264960005
2024-09-23,06:33:21.000,267,11066570,4685,0,1727073200,13160.318215019994,29493.90032211,53428.4362392
2024-09-23,06:33:22.000,267,11066561,5325,0,1727073201,13160.277797159993,34108.90934007001,53428.44322632001
2024-09-23,06:33:23.000,267,11066588,4965,0,1727073202,13160.284533469989,23494.272993029997,53428.38034224
2024-09-23,06:33:24.000,267,11066549,5325,0,1727073203,13160.331687639999,24417.243780450008,53428.38732936
2024-09-23,06:33:25.000,267,11066501,5365,0,1727073204,13160.378841809994,32724.29807808,53428.38732936
2024-09-23,06:33:26.000,267,11066575,5165,0,1727073205,13160.399050739994,33647.22657072,53428.45021344
2024-09-23,06:33:27.000,267,11066597,5525,0,1727073206,13160.439468599994,29955.223585829997,53428.46418768001
2024-09-23,06:33:28.000,267,11066547,5085,0,1727073207,13160.47315015,31801.277946749993,53428.44322632001
2024-09-23,06:33:29.000,267,11066531,5405,0,1727073208,13160.49335908,30878.229618900004,53428.373355120006
2024-09-23,06:33:30.000,267,11066585,5205,0,1727073209,13160.58766741999,27186.240732270002,53428.47816192
2024-09-23,06:33:31.000,267,11066600,4845,0,1727073210,13160.66850313999,34570.27489857,53428.41527784001
2024-09-23,06:33:32.000,267,11066479,5325,0,1727073211,13160.70892099999,31339.799602169995,53428.47816192
2024-09-23,06:33:33.000,267,11066570,4805,0,1727073212,13160.71565731,28109.274961860006,53428.520084640004
2024-09-23,06:33:34.000,267,11066538,4965,0,1727073213,13160.79649303,28109.324305770002,53428.49912328
2024-09-23,06:33:35.000,267,11066522,4565,0,1727073214,13160.890801369991,31801.411880219996,53428.52707176
2024-09-23,06:33:36.000,267,11066524,4805,0,1727073215,13160.964900779996,30878.43404367,53428.58296872001
2024-09-23,06:33:37.000,267,11066557,4925,0,1727073216,13160.998582330001,26724.987959849997,53428.541046000006
2024-09-23,06:33:38.000,267,11066564,4885,0,1727073217,13161.072681739992,36416.62532295,53428.56899448
2024-09-23,06:33:39.000,267,11066550,5125,0,1727073218,13161.187199009997,33186.23461611,53428.520084640004
2024-09-23,06:33:40.000,267,11066454,4925,0,1727073219,13161.254562109993,33647.783451990006,53428.54803312
2024-09-23,06:33:41.000,267,11066566,4765,0,1727073220,13161.308452589998,34570.831779839995,53428.589955840005
2024-09-23,06:33:42.000,267,11066536,4965,0,1727073221,13161.402760929988,32724.92545065,53428.61091720001
2024-09-23,06:33:43.000,267,11066553,5445,0,1727073222,13161.396024619993,27186.91744875,53428.6458528
2024-09-23,06:33:44.000,267,11066529,5485,0,1727073223,13161.456651409993,31340.504515170003,53428.56200736001
2024-09-23,06:33:45.000,267,11066595,5165,0,1727073224,13161.483596649989,29956.104727080005,53428.66681416
2024-09-23,06:33:46.000,267,11066532,4885,0,1727073225,13161.557696059994,31340.673694290002,53428.638865680005
2024-09-23,06:33:47.000,267,11066522,4965,0,1727073226,13161.564432369989,31802.208431909996,53428.757646720005
2024-09-23,06:33:48.000,267,11066534,4245,0,1727073227,13161.60485022999,32263.78546431,53428.708736880006
2024-09-23,06:33:49.000,267,11066575,4885,0,1727073228,13161.672213329999,28571.77543029,53428.68078840001
2024-09-23,06:33:50.000,267,11066546,4885,0,1727073229,13161.678949639994,30879.378627090002,53428.70174976001
2024-09-23,06:33:51.000,267,11066576,5005,0,1727073230,13161.72610380999,33186.981823890004,53428.77162096
2024-09-23,06:33:52.000,267,11066535,5365,0,1727073231,13161.73284012,33187.02411867,53428.75065960001
2024-09-23,06:33:53.000,267,11066540,3924,0,1727073232,13161.81367584,28110.48036309,53428.84149216
2024-09-23,06:33:54.000,267,11066561,5005,0,1727073233,13161.83388477,27649.065460679994,53428.82053080001
2024-09-23,06:33:55.000,267,11066571,5565,0,1727073234,13161.89451156,31802.673674489997,53428.88341488
2024-09-23,06:33:56.000,267,11066536,4925,0,1727073235,13161.93492942,29033.761312229995,53428.84847928001
2024-09-23,06:33:57.000,267,11066530,4965,0,1727073236,13161.91472049,33187.48231212,53428.82053080001
2024-09-23,06:33:58.000,267,11066549,5325,0,1727073237,13161.92819310999,29033.937540479994,53428.88341488
2024-09-23,06:33:59.000,267,11066588,4765,0,1727073238,13161.93492942,33187.54575429,53428.876427760006
2024-09-23,06:34:00.000,267,11066560,4965,0,1727073239,13161.941665729995,30880.04124531,53428.925337600005
2024-09-23,06:34:01.000,267,11066567,4605,0,1727073240,13161.98881989999,26264.961736049998,53428.90437624
2024-09-23,06:34:02.000,267,11066525,5245,0,1727073241,13162.002292519996,27649.587096300005,53428.94629896001
2024-09-23,06:34:03.000,267,11066548,4645,0,1727073242,13161.99555621,34110.83375256001,53428.9602732
2024-09-23,06:34:04.000,267,11066588,4965,0,1727073243,13161.98881989999,29495.711948519995,53428.91136336
2024-09-23,06:34:05.000,267,11066510,4725,0,1727073244,13161.99555621,30418.774374629997,53428.91835048001
2024-09-23,06:34:06.000,267,11066556,4845,0,1727073245,13162.07639193,27188.18629215,53428.93232472
2024-09-23,06:34:07.000,267,11066535,4445,0,1727073246,13162.089864549991,26726.595161489997,53428.93232472
2024-09-23,06:34:08.000,267,11066486,4845,0,1727073247,13162.110073479991,29957.169145709995,53428.925337600005
2024-09-23,06:34:09.000,267,11066538,5285,0,1727073248,13162.123546099996,25803.596177550004,53428.91835048001
2024-09-23,06:34:10.000,267,11066362,4645,0,1727073249,13162.110073479991,29957.232587880004,53428.96726032001
2024-09-23,06:34:11.000,267,11066554,4645,0,1727073250,13162.163963959996,29495.697850259996,53428.99520880001
2024-09-23,06:34:12.000,267,11066488,5245,0,1727073251,13162.170700269991,29957.12685093,53428.98822168001
2024-09-23,06:34:13.000,267,11066482,5044,0,1727073252,13162.190909199991,23034.458243130008,53428.93931184
2024-09-23,06:34:14.000,267,11066493,5325,0,1727073253,13162.231327059992,29957.1198018,53428.890402
2024-09-23,06:34:15.000,267,11066517,5165,0,1727073254,13162.244799679997,26264.961736049998,53428.89738912001
2024-09-23,06:34:16.000,267,11066493,5325,0,1727073255,13162.285217539997,28110.987900449996,53428.81354368
2024-09-23,06:34:17.000,267,11066526,4605,0,1727073256,13162.312162779992,31341.477295110002,53428.855466400004
2024-09-23,06:34:18.000,267,11066529,5445,0,1727073257,13162.359316950002,23495.718064679997,53428.84149216
2024-09-23,06:34:19.000,267,11066525,5085,0,1727073258,13162.372789569992,30879.808624020006,53428.84149216
2024-09-23,06:34:20.000,267,11066520,4965,0,1727073259,13162.426680049997,29033.676722670003,53428.77860808001
2024-09-23,06:34:21.000,267,11066618,5044,0,1727073260,13162.500779460002,28572.1067394,53428.806556560005
2024-09-23,06:34:22.000,267,11066579,5285,0,1727073261,13162.494043149993,29956.46423271,53428.77162096
2024-09-23,06:34:23.000,267,11066561,5285,0,1727073262,13162.534461009993,30879.435020129997,53428.77162096
2024-09-23,06:34:24.000,267,11066535,5325,0,1727073263,13162.520988390002,26264.28501957,53428.79956944001
2024-09-23,06:34:25.000,267,11066611,4445,0,1727073264,13162.561406250003,25802.67274152,53428.77860808001
2024-09-23,06:34:26.000,267,11066571,5285,0,1727073265,13162.595087799993,31802.208431909996,53428.77162096
2024-09-23,06:34:27.000,267,11066568,4965,0,1727073266,13162.574878869993,21187.40995488,53428.76463384
2024-09-23,06:34:28.000,267,11066519,4325,0,1727073267,13162.595087799993,25340.933579129996,53428.74367248
2024-09-23,06:34:29.000,267,11066595,4645,0,1727073268,13162.574878869993,25802.34848154,53428.757646720005
2024-09-23,06:34:30.000,267,11066577,5085,0,1727073269,13162.595087799993,27648.254810729995,53428.67380128
2024-09-23,06:34:31.000,267,11066512,4805,0,1727073270,13162.581615179988,30878.75830365,53428.73668536
2024-09-23,06:34:32.000,267,11066581,4525,0,1727073271,13162.547933629998,27648.134975520006,53428.715724
2024-09-23,06:34:33.000,267,11066551,5485,0,1727073272,13162.554669939993,31340.123862149994,53428.76463384
2024-09-23,06:34:34.000,267,11066575,4685,0,1727073273,13162.527724699998,29955.50555103,53428.68078840001
2024-09-23,06:34:35.000,267,11066575,5005,0,1727073274,13162.527724699998,25801.904386349997,53428.68078840001
2024-09-23,06:34:36.000,267,11066571,4165,0,1727073275,13162.494043149993,26724.846977249996,53428.638865680005
2024-09-23,06:34:37.000,267,11066575,5205,0,1727073276,13162.480570530002,26263.34043615,53428.638865680005
2024-09-23,06:34:38.000,267,11066553,5525,0,1727073277,13162.487306839997,28570.753306440005,53428.63187856001
2024-09-23,06:34:39.000,267,11066547,5405,0,1727073278,13162.473834219993,29493.646553429993,53428.60393008
2024-09-23,06:34:40.000,267,11066546,4765,0,1727073279,13162.406471119997,27647.55694686,53428.59694296
2024-09-23,06:34:41.000,267,11066516,4965,0,1727073280,13162.399734810002,30878.046341520007,53428.5759816
2024-09-23,06:34:42.000,267,11066564,4765,0,1727073281,13162.379525880002,29031.928538430002,53428.62489144
2024-09-23,06:34:43.000,267,11066526,3965,0,1727073282,13162.386262189997,30416.363572169997,53428.61091720001
2024-09-23,06:34:44.000,267,11066571,5445,0,1727073283,13162.406471119997,26724.283046850003,53428.61790432
2024-09-23,06:34:45.000,267,11066552,4725,0,1727073284,13162.419943740002,35954.18829669,53428.59694296
2024-09-23,06:34:46.000,267,11066562,4285,0,1727073285,13162.399734810002,28570.090688220007,53428.56200736001
2024-09-23,06:34:47.000,267,11066604,4885,0,1727073286,13162.392998499992,31800.439100279997,53428.58296872001
2024-09-23,06:34:48.000,267,11066365,5245,0,1727073287,13162.426680049997,35030.75931582,53428.62489144
2024-09-23,06:34:49.000,267,11066548,4925,0,1727073288,13162.419943740002,23954.76445941,53428.53405888001
2024-09-23,06:34:50.000,267,11066553,4325,0,1727073289,13162.419943740002,29492.63147871,53428.55502024
2024-09-23,06:34:51.000,267,11066541,5285,0,1727073290,13162.406471119997,32261.522693580002,53428.492136160006
2024-09-23,06:34:52.000,267,11066564,5125,0,1727073291,13162.413207429992,30415.433087009995,53428.59694296
2024-09-23,06:34:53.000,267,11066530,4965,0,1727073292,13162.386262189997,31338.234695310006,53428.541046000006
2024-09-23,06:34:54.000,267,11066558,4885,0,1727073293,13162.399734810002,30415.158170940005,53428.520084640004
2024-09-23,06:34:55.000,267,11066574,4605,0,1727073294,13162.345844329997,35491.49750175,53428.53405888001
2024-09-23,06:34:56.000,267,11066590,5125,0,1727073295,13162.352580639992,29030.532810689998,53428.58296872001
2024-09-23,06:34:57.000,267,11066580,4885,0,1727073296,13162.339108020002,29953.362615510006,53428.53405888001
2024-09-23,06:34:58.000,267,11066575,5445,0,1727073297,13162.372789569992,26722.929613889995,53428.54803312
2024-09-23,06:34:59.000,267,11066522,4765,0,1727073298,13162.345844329997,29030.35658244,53428.54803312
2024-09-23,06:35:00.000,267,11066613,5285,0,1727073299,13162.366053259997,30414.777517919996,53428.52707176
2024-09-23,06:35:01.000,267,11066549,5125,0,1727073300,13162.352580639992,30876.20651859,53428.541046000006
2024-09-23,06:35:02.000,267,11066526,4765,0,1727073301,13162.339108020002,27184.18943544,53428.5061104
2024-09-23,06:35:03.000,267,11066568,4845,0,1727073302,13162.325635399997,26261.190451500006,53428.52707176
2024-09-23,06:35:04.000,267,11066580,4885,0,1727073303,13162.291953849992,27645.576141330006,53428.56200736001
2024-09-23,06:35:05.000,267,11066590,4845,0,1727073304,13162.298690160002,31337.536831439997,53428.52707176
2024-09-23,06:35:06.000,267,11066544,4725,0,1727073305,13162.291953849992,30414.488503589993,53428.56899448
2024-09-23,06:35:07.000,267,11066534,4885,0,1727073306,13162.244799679997,33183.38676759,53428.49912328
2024-09-23,06:35:08.000,267,11066576,4885,0,1727073307,13162.271744919992,26722.457322179995,53428.52707176
2024-09-23,06:35:09.000,267,11066429,5325,0,1727073308,13162.285217539997,27645.428109600005,53428.46418768001
2024-09-23,06:35:10.000,267,11066560,4965,0,1727073309,13162.224590749996,32260.26089931,53428.492136160006
2024-09-23,06:35:11.000,267,11066574,4605,0,1727073310,13162.265008609997,31337.268964500006,53428.52707176
2024-09-23,06:35:12.000,267,11066560,5044,0,1727073311,13162.265008609997,31337.240767979994,53428.53405888001
2024-09-23,06:35:13.000,267,11066589,5285,0,1727073312,13162.271744919992,28568.279061809997,53428.49912328
2024-09-23,06:35:14.000,267,11066570,5044,0,1727073313,13162.285217539997,26260.830945869995,53428.471174800005
2024-09-23,06:35:15.000,267,11066547,5485,0,1727073314,13162.285217539997,25337.874256709998,53428.46418768001
2024-09-23,06:35:16.000,267,11066588,5085,0,1727073315,13162.298690160002,29491.242800099993,53428.51309752001
2024-09-23,06:35:17.000,267,11066543,5205,0,1727073316,13162.278481230001,23491.876288829997,53428.5061104
2024-09-23,06:35:18.000,267,11066606,4845,0,1727073317,13162.298690160002,29952.728193810006,53428.5061104
2024-09-23,06:35:19.000,267,11066545,5245,0,1727073318,13162.271744919992,25337.85310932,53428.45720056
2024-09-23,06:35:20.000,267,11066581,5285,0,1727073319,13162.265008609997,35029.12391766001,53428.520084640004
2024-09-23,06:35:21.000,267,11066592,4645,0,1727073320,13162.265008609997,30875.762423399996,53428.49912328
2024-09-23,06:35:22.000,267,11066585,5445,0,1727073321,13162.278481230001,28568.39889702,53428.520084640004
2024-09-23,06:35:23.000,267,11066636,4645,0,1727073322,13162.197645510001,27183.977961540004,53428.44322632001
2024-09-23,06:35:24.000,267,11066567,5285,0,1727073323,13162.217854440001,31798.902389940005,53428.471174800005
2024-09-23,06:35:25.000,267,11066578,4765,0,1727073324,13162.204381819996,27645.533846549995,53428.46418768001
2024-09-23,06:35:26.000,267,11066524,4805,0,1727073325,13162.150491339991,31798.881242550007,53428.44322632001
2024-09-23,06:35:27.000,267,11066564,4845,0,1727073326,13162.184172889996,31798.986979499998,53428.46418768001
2024-09-23,06:35:28.000,267,11066553,5044,0,1727073327,13162.123546099996,29030.081666369995,53428.492136160006
2024-09-23,06:35:29.000,267,11066572,3885,0,1727073328,13162.143755029996,28107.188419380007,53428.520084640004
2024-09-23,06:35:30.000,267,11066577,5044,0,1727073329,13162.143755029996,25799.867187779993,53428.45720056
2024-09-23,06:35:31.000,267,11066585,5245,0,1727073330,13162.11680979,27645.928597830003,53428.41527784001
2024-09-23,06:35:32.000,267,11066583,5325,0,1727073331,13162.09660086,31799.466320339998,53428.46418768001
2024-09-23,06:35:33.000,267,11066584,4765,0,1727073332,13162.04944668999,24877.17836556,53428.48514904001
2024-09-23,06:35:34.000,267,11066526,5125,0,1727073333,13162.09660086,31338.185351399996,53428.5061104
2024-09-23,06:35:35.000,267,11066564,4965,0,1727073334,13162.130282409991,28569.329382180003,53428.49912328
2024-09-23,06:35:36.000,267,11066564,4325,0,1727073335,13162.123546099996,28569.442168260008,53428.471174800005
2024-09-23,06:35:37.000,267,11066505,5325,0,1727073336,13162.150491339991,29954.06752851,53428.40829072
2024-09-23,06:35:38.000,267,11066566,4805,0,1727073337,13162.137018720001,30877.207495049995,53428.520084640004
2024-09-23,06:35:39.000,267,11066594,4845,0,1727073338,13162.123546099996,25339.3052301,53428.52707176
2024-09-23,06:35:40.000,267,11066578,4165,0,1727073339,13162.123546099996,26723.923541220007,53428.422264960005
2024-09-23,06:35:41.000,267,11066625,5445,0,1727073340,13162.157227650001,30416.03226306,53428.48514904001
2024-09-23,06:35:42.000,267,11066589,5285,0,1727073341,13162.157227650001,25801.121932919996,53428.5061104
2024-09-23,06:35:43.000,267,11066559,4245,0,1727073342,13162.190909199991,30877.757327190004,53428.51309752001
2024-09-23,06:35:44.000,267,11066427,4445,0,1727073343,13162.204381819996,25801.425045509997,53428.589955840005
2024-09-23,06:35:45.000,267,11066467,4285,0,1727073344,13162.244799679997,31339.475342189995,53428.59694296
2024-09-23,06:35:46.000,267,11066439,4685,0,1727073345,13162.251535989992,27186.015160109993,53428.62489144
2024-09-23,06:35:47.000,267,11066542,4765,0,1727073346,13162.258272300001,34108.65557139,53428.589955840005
2024-09-23,06:35:48.000,267,11066580,4765,0,1727073347,13162.298690160002,27186.184339230007,53428.61091720001
2024-09-23,06:35:49.000,267,11066573,5245,0,1727073348,13162.285217539997,30878.28601194,53428.51309752001
2024-09-23,06:35:50.000,267,11066449,5365,0,1727073349,13162.352580639992,26263.227650069995,53428.61091720001
2024-09-23,06:35:51.000,267,11066548,3685,0,1727073350,13162.413207429992,29955.315224520004,53428.65283992001
2024-09-23,06:35:52.000,267,11066574,4845,0,1727073351,13162.413207429992,31801.37663457,53428.61790432
2024-09-23,06:35:53.000,267,11066570,4645,0,1727073352,13162.487306839997,25801.805698530006,53428.6458528
2024-09-23,06:35:54.000,267,11066617,5365,0,1727073353,13162.494043149993,26263.32633789,53428.55502024
2024-09-23,06:35:55.000,267,11066588,4925,0,1727073354,13162.507515769998,33647.416897229996,53428.589955840005
2024-09-23,06:35:56.000,267,11066555,5325,0,1727073355,13162.554669939993,27647.909403359998,53428.6458528
2024-09-23,06:35:57.000,267,11066552,4965,0,1727073356,13162.561406250003,29955.449157990006,53428.589955840005
2024-09-23,06:35:58.000,267,11066640,4765,0,1727073357,13162.561406250003,26263.439123970005,53428.52707176
2024-09-23,06:35:59.000,267,11066554,4765,0,1727073358,13162.642241969988,27648.008091180003,53428.56899448
2024-09-23,06:36:00.000,267,11066581,5405,0,1727073359,13162.648978279998,22571.520728639996,53428.62489144
2024-09-23,06:36:01.000,267,11066586,4965,0,1727073360,13162.655714589993,27186.56499225,53428.56200736001
2024-09-23,06:36:02.000,267,11066545,5445,0,1727073361,13162.702868759989,29955.717024929996,53428.638865680005
2024-09-23,06:36:03.000,267,11066588,4685,0,1727073362,13162.736550309994,33647.77640286001,53428.5759816
2024-09-23,06:36:04.000,267,11066580,5005,0,1727073363,13162.797177099994,29494.23163122,53428.60393008
2024-09-23,06:36:05.000,267,11066544,4765,0,1727073364,13162.743286619989,25802.263891979994,53428.62489144
2024-09-23,06:36:06.000,267,11066556,5044,0,1727073365,13162.82412233999,27648.339400290002,53428.61790432
2024-09-23,06:36:07.000,267,11066617,5325,0,1727073366,13162.857803889994,26263.897317420007,53428.54803312
2024-09-23,06:36:08.000,267,11066592,4725,0,1727073367,13162.851067579999,28109.83184313,53428.53405888001
2024-09-23,06:36:09.000,267,11066600,4485,0,1727073368,13162.9319033,25802.426021969994,53428.58296872001
2024-09-23,06:36:10.000,267,11066540,4925,0,1727073369,13162.958848539995,27648.445137240007,53428.58296872001
2024-09-23,06:36:11.000,267,11066550,4765,0,1727073370,13162.999266399995,26725.558939380004,53428.56899448
2024-09-23,06:36:12.000,267,11066559,5085,0,1727073371,13163.06662949999,31802.137940610002,53428.61790432
2024-09-23,06:36:13.000,267,11066603,5285,0,1727073372,13163.07336581,29956.13997273,53428.61091720001
2024-09-23,06:36:14.000,267,11066552,5205,0,1727073373,13163.100311049995,32263.700874750008,53428.5759816
2024-09-23,06:36:15.000,267,11066566,4645,0,1727073374,13163.14746521999,30879.167153190007,53428.55502024
2024-09-23,06:36:16.000,267,11066573,5325,0,1727073375,13163.15420153,25802.65864326,53428.5759816
2024-09-23,06:36:17.000,267,11066544,4645,0,1727073376,13163.23503725,29956.217513159994,53428.55502024
2024-09-23,06:36:18.000,267,11066548,4925,0,1727073377,13163.24850986999,29956.210464029995,53428.59694296
2024-09-23,06:36:19.000,267,11066586,4685,0,1727073378,13163.309136659991,28571.697889860006,53428.61091720001
2024-09-23,06:36:20.000,267,11066576,4805,0,1727073379,13163.3360819,30417.738152520003,53428.58296872001
2024-09-23,06:36:21.000,267,11066591,5325,0,1727073380,13163.369763449991,33186.770349989994,53428.55502024
2024-09-23,06:36:22.000,267,11066522,4845,0,1727073381,13163.416917620001,29956.217513159994,53428.520084640004
2024-09-23,06:36:23.000,267,11066543,5365,0,1727073382,13163.477544410001,29033.197381830003,53428.45021344
2024-09-23,06:36:24.000,267,11066582,5165,0,1727073383,13163.517962270002,29494.70392293,53428.5759816
2024-09-23,06:36:25.000,267,11066573,5405,0,1727073384,13163.491017029992,30417.752250780002,53428.55502024
2024-09-23,06:36:26.000,267,11066583,5165,0,1727073385,13163.565116439997,29033.190332700004,53428.541046000006
2024-09-23,06:36:27.000,267,11066530,4845,0,1727073386,13163.598797990002,27648.705955049998,53428.55502024
2024-09-23,06:36:28.000,267,11066551,5285,0,1727073387,13163.632479539992,30879.23764449,53428.49912328
2024-09-23,06:36:29.000,267,11066605,5285,0,1727073388,13163.639215850002,26264.165184359998,53428.520084640004
2024-09-23,06:36:30.000,267,11066586,4965,0,1727073389,13163.659424780002,25802.764380210006,53428.55502024
2024-09-23,06:36:31.000,267,11066569,5445,0,1727073390,13163.713315259993,31802.426954940005,53428.54803312
2024-09-23,06:36:32.000,267,11066537,5365,0,1727073391,13163.746996809998,23033.72513361,53428.61091720001
2024-09-23,06:36:33.000,267,11066594,4765,0,1727073392,13163.746996809998,29956.407839670006,53428.541046000006
2024-09-23,06:36:34.000,267,11066557,5605,0,1727073393,13163.767205739998,29494.943593350006,53428.48514904001
2024-09-23,06:36:35.000,267,11066529,5245,0,1727073394,13163.767205739998,33187.06641345,53428.51309752001
2024-09-23,06:36:36.000,267,11066609,5285,0,1727073395,13163.827832529998,29033.507543550004,53428.56899448
2024-09-23,06:36:37.000,267,11066613,5285,0,1727073396,13163.807623599998,28110.45216657,53428.53405888001
2024-09-23,06:36:38.000,267,11066559,5245,0,1727073397,13163.868250389998,30879.456167519995,53428.5759816
2024-09-23,06:36:39.000,267,11066558,4645,0,1727073398,13163.908668249998,26264.383707390007,53428.59694296
2024-09-23,06:36:40.000,267,11066574,4725,0,1727073399,13163.922140869989,25802.82077325,53428.54803312
2024-09-23,06:36:41.000,267,11066569,4445,0,1727073400,13163.969295039999,27187.298101770008,53428.56200736001
2024-09-23,06:36:42.000,267,11066582,4605,0,1727073401,13163.996240279994,29033.317217040007,53428.49912328
2024-09-23,06:36:43.000,267,11066577,5285,0,1727073402,13164.036658139994,33186.86198868,53428.54803312
2024-09-23,06:36:44.000,267,11066578,5005,0,1727073403,13164.06360337999,32725.362496710004,53428.541046000006
2024-09-23,06:36:45.000,267,11066635,5245,0,1727073404,13164.10402123999,31802.300070600002,53428.61790432
2024-09-23,06:36:46.000,267,11066561,5205,0,1727073405,13164.117493859994,26725.657627199995,53428.58296872001
2024-09-23,06:36:47.000,267,11066570,4965,0,1727073406,13164.15117541,24418.11787257,53428.54803312
2024-09-23,06:36:48.000,267,11066360,4885,0,1727073407,13164.11075755,28571.6133003,53428.61091720001
2024-09-23,06:36:49.000,267,11066608,4605,0,1727073408,13164.12423016999,31802.14498974,53428.60393008
2024-09-23,06:36:50.000,267,11066553,5445,0,1727073409,13164.157911719994,27648.50857941,53428.6458528
2024-09-23,06:36:51.000,267,11066566,4805,0,1727073410,13164.18485695999,29955.970793610002,53428.62489144
2024-09-23,06:36:52.000,267,11066545,5405,0,1727073411,13164.178120649995,30417.491432969997,53428.58296872001
2024-09-23,06:36:53.000,267,11066576,5085,0,1727073412,13164.17138434,30417.47028558,53428.61790432
2024-09-23,06:36:54.000,267,11066455,5445,0,1727073413,13164.18485695999,33186.50953218,53428.61790432
2024-09-23,06:36:55.000,267,11066525,5125,0,1727073414,13164.178120649995,24417.864103889995,53428.589955840005
2024-09-23,06:36:56.000,267,11066517,5325,0,1727073415,13164.17138434,27186.987940050007,53428.638865680005
2024-09-23,06:36:57.000,267,11066545,5245,0,1727073416,13164.19159327,31340.567957339998,53428.589955840005
2024-09-23,06:36:58.000,267,11066555,5405,0,1727073417,13164.18485695999,27187.002038310005,53428.61091720001
2024-09-23,06:36:59.000,267,11066596,4965,0,1727073418,13164.16464802999,29033.028202710004,53428.638865680005
2024-09-23,06:37:00.000,267,11066635,5285,0,1727073419,13164.137702789994,29956.034235779996,53428.56200736001
2024-09-23,06:37:01.000,267,11066573,4725,0,1727073420,13164.16464802999,31340.68074342,53428.6458528
2024-09-23,06:37:02.000,267,11066549,4805,0,1727073421,13164.198329579995,29956.118825340003,53428.5759816
2024-09-23,06:37:03.000,267,11066653,5645,0,1727073422,13164.15117541,31802.130891480003,53428.589955840005
2024-09-23,06:37:04.000,267,11066563,4485,0,1727073423,13164.17138434,27187.086627869998,53428.59694296
2024-09-23,06:37:05.000,267,11066624,3965,0,1727073424,13164.14443909999,34109.684744369995,53428.60393008
2024-09-23,06:37:06.000,267,11066622,4325,0,1727073425,13164.18485695999,31802.16613713,53428.59694296
2024-09-23,06:37:07.000,267,11066603,4725,0,1727073426,13164.18485695999,30879.174202320006,53428.56899448
2024-09-23,06:37:08.000,267,11066611,5525,0,1727073427,13164.137702789994,27187.135971779993,53428.6458528
2024-09-23,06:37:09.000,267,11066607,5405,0,1727073428,13164.16464802999,29494.70392293,53428.63187856001
2024-09-23,06:37:10.000,267,11066595,4685,0,1727073429,13164.157911719994,29956.280955330003,53428.62489144
2024-09-23,06:37:11.000,267,11066623,4605,0,1727073430,13164.16464802999,30417.822742079996,53428.61091720001
2024-09-23,06:37:12.000,267,11066607,4245,0,1727073431,13164.16464802999,29033.352462690003,53428.61091720001
2024-09-23,06:37:13.000,267,11066554,5285,0,1727073432,13164.19159327,29494.915396829994,53428.58296872001
2024-09-23,06:37:14.000,267,11066559,4645,0,1727073433,13164.218538509995,26264.411903910004,53428.62489144
2024-09-23,06:37:15.000,267,11066590,4925,0,1727073434,13164.198329579995,29033.500494420005,53428.638865680005
2024-09-23,06:37:16.000,267,11066592,4205,0,1727073435,13164.2118022,29956.577018790005,53428.56200736001
2024-09-23,06:37:17.000,267,11066596,5205,0,1727073436,13164.178120649995,28110.62839482,53428.58296872001
2024-09-23,06:37:18.000,267,11066595,4645,0,1727073437,13164.198329579995,26726.165164560007,53428.638865680005
2024-09-23,06:37:19.000,267,11066574,4845,0,1727073438,13164.24548374999,31802.80760796,53428.63187856001
2024-09-23,06:37:20.000,267,11066591,4485,0,1727073439,13164.17138434,26726.2215576,53428.60393008
2024-09-23,06:37:21.000,267,11066656,3924,0,1727073440,13164.178120649995,30418.344377700007,53428.53405888001
2024-09-23,06:37:22.000,267,11066606,4205,0,1727073441,13164.18485695999,29956.880131380007,53428.56899448
2024-09-23,06:37:23.000,267,11066583,5684,0,1727073442,13164.13096648,27649.396769789993,53428.54803312
2024-09-23,06:37:24.000,267,11066591,4445,0,1727073443,13164.11075755,28110.875114370006,53428.61091720001
2024-09-23,06:37:25.000,267,11066550,3804,0,1727073444,13164.137702789994,29495.444081580004,53428.55502024
2024-09-23,06:37:26.000,267,11066579,4525,0,1727073445,13164.12423016999,27187.8690813,53428.56899448
2024-09-23,06:37:27.000,267,11066419,4445,0,1727073446,13164.097284929994,26726.362540200003,53428.53405888001
2024-09-23,06:37:28.000,267,11066591,4725,0,1727073447,13164.13096648,30879.914360969997,53428.49912328
2024-09-23,06:37:29.000,267,11066573,4725,0,1727073448,13164.11075755,30879.86501706,53428.520084640004
2024-09-23,06:37:30.000,267,11066574,4405,0,1727073449,13164.137702789994,29033.796557880007,53428.48514904001
2024-09-23,06:37:31.000,267,11066577,5365,0,1727073450,13164.08381230999,29495.260804200007,53428.47816192
2024-09-23,06:37:32.000,267,11066585,5405,0,1727073451,13164.056867069994,29956.668657479997,53428.44322632001
2024-09-23,06:37:33.000,267,11066567,4925,0,1727073452,13164.04339444999,34571.670626310006,53428.471174800005
2024-09-23,06:37:34.000,267,11066596,5044,0,1727073453,13164.016449209994,31341.03319992,53428.46418768001
2024-09-23,06:37:35.000,267,11066620,5005,0,1727073454,13163.989503969999,30417.963724679998,53428.45021344
2024-09-23,06:37:36.000,267,11066594,4965,0,1727073455,13163.989503969999,30417.879135120005,53428.471174800005
2024-09-23,06:37:37.000,267,11066553,5405,0,1727073456,13163.922140869989,29033.338364430005,53428.40829072
2024-09-23,06:37:38.000,267,11066608,4605,0,1727073457,13163.868250389998,29033.23262748,53428.4362392
2024-09-23,06:37:39.000,267,11066609,5565,0,1727073458,13163.827832529998,28571.733135510003,53428.39431648001
2024-09-23,06:37:40.000,267,11066638,5044,0,1727073459,13163.773942049993,28571.7542829,53428.40829072
2024-09-23,06:37:41.000,267,11066630,4965,0,1727073460,13163.733524189993,31802.250726690007,53428.40829072
2024-09-23,06:37:42.000,267,11066628,4925,0,1727073461,13163.652688469992,30879.124858409996,53428.36636800001
2024-09-23,06:37:43.000,267,11066602,4565,0,1727073462,13163.585325369997,31802.222530169995,53428.38732936
2024-09-23,06:37:44.000,267,11066641,5565,0,1727073463,13163.504489649997,28110.078562680006,53428.33841952
2024-09-23,06:37:45.000,267,11066586,4925,0,1727073464,13163.423653929996,29494.605235109993,53428.38732936
2024-09-23,06:37:46.000,267,11066583,5485,0,1727073465,13163.349554519991,30417.561924270005,53428.29649680001
2024-09-23,06:37:47.000,267,11066648,4925,0,1727073466,13163.261982489996,27186.959743529995,53428.27553544001
2024-09-23,06:37:48.000,267,11066618,5525,0,1727073467,13163.160937839995,27648.431038979994,53428.156754400006
2024-09-23,06:37:49.000,267,11066617,5365,0,1727073468,13163.17441046,29494.309171650006,53428.2615612
2024-09-23,06:37:50.000,267,11066556,5005,0,1727073469,13163.06662949999,32263.341369119997,53428.22662560001
2024-09-23,06:37:51.000,267,11066607,5365,0,1727073470,13162.999266399995,29955.801614490003,53428.24059984
2024-09-23,06:37:52.000,267,11066578,5044,0,1727073471,13162.86454019999,30878.75125452,53428.19169
2024-09-23,06:37:53.000,267,11066548,4445,0,1727073472,13162.830858649999,28571.218549020006,53428.205664240006
2024-09-23,06:37:54.000,267,11066581,5645,0,1727073473,13162.743286619989,34109.31114048,53428.135793040005
2024-09-23,06:37:55.000,267,11066615,5525,0,1727073474,13162.689396139998,30417.216516900007,53428.135793040005
2024-09-23,06:37:56.000,267,11066554,4845,0,1727073475,13162.615296729993,25802.18635155,53428.10085744
2024-09-23,06:37:57.000,267,11066582,5085,0,1727073476,13162.574878869993,34570.74014115,53428.10085744
2024-09-23,06:37:58.000,267,11066544,4525,0,1727073477,13162.534461009993,31801.750238459994,53428.086883200005
2024-09-23,06:37:59.000,267,11066595,5605,0,1727073478,13162.494043149993,30878.74420539,53428.10085744
2024-09-23,06:38:00.000,267,11066631,4445,0,1727073479,13162.440152670002,29032.682795340006,53428.02399912
2024-09-23,06:38:01.000,267,11066594,5245,0,1727073480,13162.366053259997,30878.687812350006,53427.97508928
2024-09-23,06:38:02.000,267,11066569,4485,0,1727073481,13162.366053259997,25340.644564799994,53427.95412792
2024-09-23,06:38:03.000,267,11066593,4565,0,1727073482,13162.291953849992,29955.709975799997,53427.98207640001
2024-09-23,06:38:04.000,267,11066588,5205,0,1727073483,13162.339108020002,32263.193337389996,53427.92617944
2024-09-23,06:38:05.000,267,11066613,4645,0,1727073484,13162.312162779992,32724.75627153,53427.95412792
2024-09-23,06:38:06.000,267,11066561,4725,0,1727073485,13162.325635399997,29032.76033577,53427.968102160004
2024-09-23,06:38:07.000,267,11066559,5485,0,1727073486,13162.298690160002,25340.74325262,53427.90521808
2024-09-23,06:38:08.000,267,11066605,4365,0,1727073487,13162.291953849992,30417.30815559,53427.84233400001
2024-09-23,06:38:09.000,267,11066674,4085,0,1727073488,13162.278481230001,32724.77741892,53427.8772696
2024-09-23,06:38:10.000,267,11066580,3924,0,1727073489,13162.312162779992,31340.285992139994,53427.89124384001
2024-09-23,06:38:11.000,267,11066635,5485,0,1727073490,13162.258272300001,28109.726106179995,53427.8772696
2024-09-23,06:38:12.000,267,11066591,4645,0,1727073491,13162.325635399997,27186.713023980003,53427.89124384001
2024-09-23,06:38:13.000,267,11066603,5405,0,1727073492,13162.359316950002,32263.28497608,53427.870282480006
2024-09-23,06:38:14.000,267,11066552,5285,0,1727073493,13162.379525880002,29494.273925999994,53427.83534688
2024-09-23,06:38:15.000,267,11066553,4605,0,1727073494,13162.325635399997,29032.830827070007,53427.92617944
2024-09-23,06:38:16.000,267,11066632,5044,0,1727073495,13162.372789569992,28109.881187039995,53427.849321120004
2024-09-23,06:38:17.000,267,11066586,3965,0,1727073496,13162.399734810002,29955.907351439993,53427.870282480006
2024-09-23,06:38:18.000,267,11066603,4765,0,1727073497,13162.426680049997,36878.519566200004,53427.8772696
2024-09-23,06:38:19.000,267,11066602,4845,0,1727073498,13162.460361600002,32263.60923606,53427.91220520001
2024-09-23,06:38:20.000,267,11066553,5365,0,1727073499,13162.460361600002,33648.19935066,53427.86329536001
2024-09-23,06:38:21.000,267,11066579,5725,0,1727073500,13162.494043149993,29956.231611420008,53427.84233400001
2024-09-23,06:38:22.000,267,11066567,4165,0,1727073501,13162.527724699998,28571.747233770002,53427.91220520001
2024-09-23,06:38:23.000,267,11066436,4725,0,1727073502,13162.581615179988,30417.907331640003,53427.89823096
2024-09-23,06:38:24.000,267,11066565,5285,0,1727073503,13162.601824109988,24418.420985160003,53427.82835976
2024-09-23,06:38:25.000,267,11066537,4565,0,1727073504,13162.655714589993,29033.613280499994,53427.92617944
2024-09-23,06:38:26.000,267,11066655,5645,0,1727073505,13162.716341379994,28572.226574610002,53427.821372640006
2024-09-23,06:38:27.000,267,11066634,4885,0,1727073506,13162.756759239994,24418.75229427,53427.93316656
2024-09-23,06:38:28.000,267,11066593,4805,0,1727073507,13162.776968169994,28110.966753059998,53427.9471408
2024-09-23,06:38:29.000,267,11066588,4365,0,1727073508,13162.857803889994,31803.209408370007,53427.8772696
2024-09-23,06:38:30.000,267,11066613,4565,0,1727073509,13162.90495805999,28572.684768060004,53427.99605064
2024-09-23,06:38:31.000,267,11066573,4525,0,1727073510,13162.999266399995,27649.756275420004,53428.03098624001
2024-09-23,06:38:32.000,267,11066570,4085,0,1727073511,13163.05315688,22111.818764819996,53428.00303776
2024-09-23,06:38:33.000,267,11066580,4165,0,1727073512,13163.14746521999,27650.12987931,53428.03098624001
2024-09-23,06:38:34.000,267,11066641,4805,0,1727073513,13163.181146769995,30419.38059981,53428.05893472001
2024-09-23,06:38:35.000,267,11066614,4085,0,1727073514,13163.261982489996,26727.419909699995,53427.95412792
2024-09-23,06:38:36.000,267,11066604,4045,0,1727073515,13163.3360819,27189.12382644,53428.09387032
2024-09-23,06:38:37.000,267,11066579,4685,0,1727073516,13163.376499760001,30419.972726730004,53428.05893472001
2024-09-23,06:38:38.000,267,11066642,4765,0,1727073517,13163.410181309991,27651.039217080004,53428.11483168
2024-09-23,06:38:39.000,267,11066600,4805,0,1727073518,13163.423653929996,29958.86093691,53428.10085744
2024-09-23,06:38:40.000,267,11066598,4165,0,1727073519,13163.470808099992,28112.912312939996,53428.1218188
2024-09-23,06:38:41.000,267,11066594,5044,0,1727073520,13163.511225959992,27651.659540520006,53428.16374152
2024-09-23,06:38:42.000,267,11066590,4205,0,1727073521,13163.511225959992,29959.460112960005,53428.09387032
2024-09-23,06:38:43.000,267,11066546,5165,0,1727073522,13163.524698579997,29959.68568512,53428.19169
2024-09-23,06:38:44.000,267,11066581,5645,0,1727073523,13163.524698579997,33190.54163454,53428.14278016
2024-09-23,06:38:45.000,267,11066618,4965,0,1727073524,13163.497753340002,29036.961617249995,53428.14278016
2024-09-23,06:38:46.000,267,11066642,4365,0,1727073525,13163.551643819992,26267.99286195,53428.184702880004
2024-09-23,06:38:47.000,267,11066555,4485,0,1727073526,13163.585325369997,28114.258696770004,53428.21963848
2024-09-23,06:38:48.000,267,11066548,4205,0,1727073527,13163.639215850002,26268.246630630005,53428.21963848
2024-09-23,06:38:49.000,267,11066500,5044,0,1727073528,13163.672897399993,26729.950547369997,53428.22662560001
2024-09-23,06:38:50.000,267,11066565,4485,0,1727073529,13163.726787879998,34114.51339842001,53428.254574080005
2024-09-23,06:38:51.000,267,11066579,4405,0,1727073530,13163.746996809998,30883.833677250004,53428.324445280006
2024-09-23,06:38:52.000,267,11066577,5525,0,1727073531,13163.821096219988,34114.59798798,53428.26854832
2024-09-23,06:38:53.000,267,11066590,5044,0,1727073532,13163.874986699993,23960.967693810002,53428.26854832
2024-09-23,06:38:54.000,267,11066564,5005,0,1727073533,13163.935613489994,30422.4328731,53428.2615612
2024-09-23,06:38:55.000,267,11066410,4205,0,1727073534,13163.976031349994,30884.04515115,53428.29649680001
2024-09-23,06:38:56.000,267,11066577,4685,0,1727073535,13164.056867069994,27653.393626499994,53428.31047104
2024-09-23,06:38:57.000,267,11066568,4205,0,1727073536,13164.12423016999,30884.164986360003,53428.303483920005
2024-09-23,06:38:58.000,267,11066525,4445,0,1727073537,13164.14443909999,25807.31811819,53428.28252256
2024-09-23,06:38:59.000,267,11066622,4245,0,1727073538,13164.198329579995,27653.457068670003,53428.34540664001
2024-09-23,06:39:00.000,267,11066573,5405,0,1727073539,13164.26569267999,27191.922331049995,53428.324445280006
2024-09-23,06:39:01.000,267,11066582,4325,0,1727073540,13164.319583159995,30422.686641780005,53428.3314324
2024-09-23,06:39:02.000,267,11066576,4245,0,1727073541,13164.28590160999,31345.749067890007,53428.303483920005
2024-09-23,06:39:03.000,267,11066570,4725,0,1727073542,13164.34652839999,30422.700740040003,53428.29649680001
2024-09-23,06:39:04.000,267,11066571,5405,0,1727073543,13164.37347364,29499.553724369995,53428.29649680001
2024-09-23,06:39:05.000,267,11066557,5445,0,1727073544,13164.400418879995,25345.769282310008,53428.254574080005
2024-09-23,06:39:06.000,267,11066522,5165,0,1727073545,13164.39368257,34114.795363619996,53428.19867712001
2024-09-23,06:39:07.000,267,11066547,4365,0,1727073546,13164.4138915,30422.41877484,53428.19867712001
2024-09-23,06:39:08.000,267,11066539,4645,0,1727073547,13164.4138915,32729.979676860006,53428.156754400006
2024-09-23,06:39:09.000,267,11066556,5125,0,1727073548,13164.4138915,31806.867906839994,53428.23361272
2024-09-23,06:39:10.000,267,11066511,4605,0,1727073549,13164.4138915,26268.394662360006,53428.156754400006
2024-09-23,06:39:11.000,267,11066606,5005,0,1727073550,13164.420627809995,23499.0593523,53428.17072864
2024-09-23,06:39:12.000,267,11066573,4525,0,1727073551,13164.36673732999,23960.587040790007,53428.1218188
2024-09-23,06:39:13.000,267,11066593,4525,0,1727073552,13164.360001019995,28575.78638526,53428.14976728001
2024-09-23,06:39:14.000,267,11066588,4205,0,1727073553,13164.35326471,26268.070402380006,53428.1218188
2024-09-23,06:39:15.000,267,11066554,4165,0,1727073554,13164.28590160999,30421.685665319994,53428.04496048
2024-09-23,06:39:16.000,267,11066612,4965,0,1727073555,13164.25222006,29037.039157680003,53428.037973360006
2024-09-23,06:39:17.000,267,11066604,5125,0,1727073556,13164.23201113,29498.425863569995,53428.02399912
2024-09-23,06:39:18.000,267,11066588,4085,0,1727073557,13164.24548374999,26729.168093939996,53427.989063520006
2024-09-23,06:39:19.000,267,11066560,5085,0,1727073558,13164.218538509995,34113.48422544,53427.96111504001
2024-09-23,06:39:20.000,267,11066571,4525,0,1727073559,13164.178120649995,32728.809521279996,53427.97508928
2024-09-23,06:39:21.000,267,11066599,5445,0,1727073560,13164.18485695999,30421.058292750007,53427.94015368001
2024-09-23,06:39:22.000,267,11066536,4325,0,1727073561,13164.18485695999,28113.300015090004,53427.92617944
2024-09-23,06:39:23.000,267,11066540,5165,0,1727073562,13164.16464802999,32728.45001565,53427.90521808
2024-09-23,06:39:24.000,267,11066590,5325,0,1727073563,13164.14443909999,32728.372475220007,53427.84233400001
2024-09-23,06:39:25.000,267,11066589,4525,0,1727073564,13164.117493859994,27190.019065950008,53427.84233400001
2024-09-23,06:39:26.000,267,11066582,5044,0,1727073565,13164.13096648,29036.059328610005,53427.81438552001
2024-09-23,06:39:27.000,267,11066557,4645,0,1727073566,13164.04339444999,31805.084476949996,53427.78643704
2024-09-23,06:39:28.000,267,11066600,4045,0,1727073567,13164.023185519989,30420.437969310005,53427.71656584
2024-09-23,06:39:29.000,267,11066594,5085,0,1727073568,13163.982767659989,27189.723002490005,53427.7375272
2024-09-23,06:39:30.000,267,11066604,4085,0,1727073569,13163.901931939989,30420.3181341,53427.632720400004
2024-09-23,06:39:31.000,267,11066579,4525,0,1727073570,13163.881723009988,29497.164069299994,53427.73054008
2024-09-23,06:39:32.000,267,11066575,4485,0,1727073571,13163.848041459998,29035.544742119993,53427.64669464001
2024-09-23,06:39:33.000,267,11066575,5485,0,1727073572,13163.827832529998,32266.153971990003,53427.56983632
2024-09-23,06:39:34.000,267,11066587,4685,0,1727073573,13163.787414669998,31804.591037849998,53427.5628492
2024-09-23,06:39:35.000,267,11066556,4085,0,1727073574,13163.746996809998,31804.492350030006,53427.52791360001
2024-09-23,06:39:36.000,267,11066576,5005,0,1727073575,13163.679633710002,31804.450055249996,53427.57682344001
2024-09-23,06:39:37.000,267,11066555,5765,0,1727073576,13163.639215850002,28573.777383210007,53427.465029520004
2024-09-23,06:39:38.000,267,11066581,5365,0,1727073577,13163.652688469992,28112.263792979997,53427.47201664
2024-09-23,06:39:39.000,267,11066552,4325,0,1727073578,13163.565116439997,29958.24061347,53427.43708104001
2024-09-23,06:39:40.000,267,11066558,4205,0,1727073579,13163.585325369997,28573.657548000003,53427.4231068
2024-09-23,06:39:41.000,267,11066591,5445,0,1727073580,13163.531434889992,35957.86089342,53427.43009392
2024-09-23,06:39:42.000,267,11066569,4605,0,1727073581,13163.531434889992,29958.170122170006,53427.39515832
2024-09-23,06:39:43.000,267,11066545,5605,0,1727073582,13163.470808099992,33188.75820465,53427.38118408
2024-09-23,06:39:44.000,267,11066541,4485,0,1727073583,13163.423653929996,29958.099630869998,53427.3532356
2024-09-23,06:39:45.000,267,11066546,5165,0,1727073584,13163.363027139996,27650.581023630002,53427.22048032001
2024-09-23,06:39:46.000,267,11066560,4205,0,1727073585,13163.329345589991,30881.17615524,53427.30432576
2024-09-23,06:39:47.000,267,11066486,4045,0,1727073586,13163.3360819,26727.476302740004,53427.20650608
2024-09-23,06:39:48.000,267,11066517,4565,0,1727073587,13163.342818209996,31804.25972874,53427.22048032001
2024-09-23,06:39:49.000,267,11066564,3965,0,1727073588,13163.329345589991,22573.973825880006,53427.24144168001
2024-09-23,06:39:50.000,267,11066586,3885,0,1727073589,13163.342818209996,32265.900203309997,53427.199518960006
2024-09-23,06:39:51.000,267,11066528,4925,0,1727073590,13163.29566404,26727.793513590004,53427.17157048001
2024-09-23,06:39:52.000,267,11066550,4165,0,1727073591,13163.3360819,25804.808627909995,53427.22746744
2024-09-23,06:39:53.000,267,11066534,4325,0,1727073592,13163.302400349996,31343.09859501,53427.19253184001
2024-09-23,06:39:54.000,267,11066573,4605,0,1727073593,13163.322609279996,28574.052299279996,53427.199518960006
2024-09-23,06:39:55.000,267,11066546,4925,0,1727073594,13163.342818209996,26266.55483943,53427.15759624
2024-09-23,06:39:56.000,267,11066581,4605,0,1727073595,13163.389972379991,28112.743133819997,53427.178557600004
2024-09-23,06:39:57.000,267,11066547,4645,0,1727073596,13163.403444999996,25343.661592439996,53427.17157048001
2024-09-23,06:39:58.000,267,11066589,4405,0,1727073597,13163.484280719997,29035.9394934,53427.129647760004
2024-09-23,06:39:59.000,267,11066564,5005,0,1727073598,13163.477544410001,27651.448066619996,53427.11567352
2024-09-23,06:40:00.000,267,11066545,5245,0,1727073599,13163.497753340002,29036.165065559995,53427.09471216
2024-09-23,06:40:01.000,267,11066592,4245,0,1727073600,13163.544907509997,33189.99885153001,53427.16458336
2024-09-23,06:40:02.000,267,11066572,4165,0,1727073601,13163.578589060002,33651.69571914,53427.178557600004
2024-09-23,06:40:03.000,267,11066563,5165,0,1727073602,13163.632479539992,29959.629292080004,53427.18554472
2024-09-23,06:40:04.000,267,11066530,4525,0,1727073603,13163.672897399993,29959.770274680006,53427.15759624
2024-09-23,06:40:05.000,267,11066608,4165,0,1727073604,13163.760469430003,29498.510453130002,53427.178557600004
2024-09-23,06:40:06.000,267,11066596,5044,0,1727073605,13163.821096219988,34114.012910189995,53427.25541592
2024-09-23,06:40:07.000,267,11066584,4965,0,1727073606,13163.868250389998,29960.425843770005,53427.19253184001
2024-09-23,06:40:08.000,267,11066573,4565,0,1727073607,13163.888459319998,31806.705776849994,53427.23445456
2024-09-23,06:40:09.000,267,11066537,5405,0,1727073608,13163.949086109998,35037.632217570004,53427.27637728
2024-09-23,06:40:10.000,267,11066585,5365,0,1727073609,13163.989503969999,31345.565790509994,53427.32528712
2024-09-23,06:40:11.000,267,11066555,4485,0,1727073610,13164.077075999994,25807.388609489994,53427.32528712
2024-09-23,06:40:12.000,267,11066561,4605,0,1727073611,13164.10402123999,25345.973707080004,53427.318300000006
2024-09-23,06:40:13.000,267,11066571,5525,0,1727073612,13164.17138434,30422.982705240007,53427.38118408
2024-09-23,06:40:14.000,267,11066578,4165,0,1727073613,13164.18485695999,32269.297883969994,53427.31131288001
2024-09-23,06:40:15.000,267,11066544,4205,0,1727073614,13164.25222006,26269.41678621,53427.36022272001
2024-09-23,06:40:16.000,267,11066560,4725,0,1727073615,13164.31284685,29038.759145400007,53427.40913256001
2024-09-23,06:40:17.000,267,11066558,4165,0,1727073616,13164.400418879995,24423.489309630007,53427.38118408
2024-09-23,06:40:18.000,267,11066584,4325,0,1727073617,13164.39368257,29500.46306214,53427.43708104001
2024-09-23,06:40:19.000,267,11066500,3924,0,1727073618,13164.42736411999,29500.575848220004,53427.45804240001
2024-09-23,06:40:20.000,267,11066508,3965,0,1727073619,13164.51493615,27193.007897069998,53427.43009392
2024-09-23,06:40:21.000,267,11066583,5605,0,1727073620,13164.548617699991,29500.836666029994,53427.43009392
2024-09-23,06:40:22.000,267,11066554,4285,0,1727073621,13164.589035559991,27193.170027059998,53427.416119680005
2024-09-23,06:40:23.000,267,11066517,4525,0,1727073622,13164.710289139992,30424.096467780008,53427.55586208001
2024-09-23,06:40:24.000,267,11066588,4325,0,1727073623,13164.737234380002,27654.902140320002,53427.49996512
2024-09-23,06:40:25.000,267,11066509,4605,0,1727073624,13164.743970689997,29962.681565370003,53427.54188784
2024-09-23,06:40:26.000,267,11066555,4645,0,1727073625,13164.824806409997,29039.682581429995,53427.5628492
2024-09-23,06:40:27.000,267,11066509,4485,0,1727073626,13164.878696890002,32270.538530849997,53427.57682344001
2024-09-23,06:40:28.000,267,11066609,4765,0,1727073627,13164.912378439993,26270.608089179994,53427.61175904
2024-09-23,06:40:29.000,267,11066599,5365,0,1727073628,13164.986477849998,32270.750004750007,53427.653681760006
2024-09-23,06:40:30.000,267,11066544,4405,0,1727073629,13165.020159399988,21655.303007759998,53427.56983632
2024-09-23,06:40:31.000,267,11066541,4565,0,1727073630,13165.107731429998,29040.12667662,53427.56983632
2024-09-23,06:40:32.000,267,11066537,5445,0,1727073631,13165.168358219998,31347.9131508,53427.667656
2024-09-23,06:40:33.000,267,11066520,4125,0,1727073632,13165.215512389994,35501.8244772,53427.61874616
2024-09-23,06:40:34.000,267,11066558,5365,0,1727073633,13165.296348109994,32271.172952549998,53427.61175904
2024-09-23,06:40:35.000,267,11066561,4605,0,1727073634,13165.37044752,27194.192150910007,53427.66066888
2024-09-23,06:40:36.000,267,11066559,5684,0,1727073635,13165.46475585999,26271.143823060003,53427.64669464001
2024-09-23,06:40:37.000,267,11066556,4925,0,1727073636,13165.47149217,28117.289822670005,53427.69560448001
2024-09-23,06:40:38.000,267,11066540,5285,0,1727073637,13165.54559157999,28578.81751116,53427.63970752
2024-09-23,06:40:39.000,267,11066570,4325,0,1727073638,13165.60621836999,24424.962577800005,53427.63970752
2024-09-23,06:40:40.000,267,11066562,4165,0,1727073639,13165.639899919996,31348.159870350006,53427.681630240004
2024-09-23,06:40:41.000,267,11066550,4165,0,1727073640,13165.720735639996,28578.930297240004,53427.67464312001
2024-09-23,06:40:42.000,267,11066566,4245,0,1727073641,13165.71399933,31809.729853619996,53427.632720400004
2024-09-23,06:40:43.000,267,11066538,4085,0,1727073642,13165.801571359996,32732.792279729998,53427.632720400004
2024-09-23,06:40:44.000,267,11066577,4805,0,1727073643,13165.868934459992,28117.310970060003,53427.632720400004
2024-09-23,06:40:45.000,267,11066582,4165,0,1727073644,13165.909352319992,33194.341115610005,53427.67464312001
2024-09-23,06:40:46.000,267,11066526,4325,0,1727073645,13165.976715420002,27194.149856129996,53427.681630240004
2024-09-23,06:40:47.000,267,11066510,4125,0,1727073646,13166.030605899992,29963.315987070004,53427.63970752
2024-09-23,06:40:48.000,267,11066584,4045,0,1727073647,13166.084496379997,34117.114527390004,53427.66066888
2024-09-23,06:40:49.000,267,11066599,5325,0,1727073648,13166.124914239997,35040.04302003,53427.702591600006
2024-09-23,06:40:50.000,267,11066560,4965,0,1727073649,13166.158595790002,30885.97661277,53427.632720400004
2024-09-23,06:40:51.000,267,11066532,5205,0,1727073650,13166.199013650003,30424.286794290005,53427.69560448001
2024-09-23,06:40:52.000,267,11066573,5285,0,1727073651,13166.246167819998,27193.332157049997,53427.62573328001
2024-09-23,06:40:53.000,267,11066591,5445,0,1727073652,13166.333739849993,27654.683617290008,53427.64669464001
2024-09-23,06:40:54.000,267,11066568,4245,0,1727073653,13166.273113059993,30423.744011279996,53427.62573328001
2024-09-23,06:40:55.000,267,11066606,4165,0,1727073654,13166.313530919993,31808.136750239995,53427.681630240004
2024-09-23,06:40:56.000,267,11066578,4845,0,1727073655,13166.293321989993,33192.571783980005,53427.63970752
2024-09-23,06:40:57.000,267,11066568,4245,0,1727073656,13166.252904129993,25807.839753809996,53427.62573328001
2024-09-23,06:40:58.000,267,11066588,4325,0,1727073657,13166.219222579988,22576.948558739998,53427.653681760006
2024-09-23,06:40:59.000,267,11066554,4965,0,1727073658,13166.172068409993,29499.856836959996,53427.54887496
2024-09-23,06:41:00.000,267,11066555,4165,0,1727073659,13166.151859479993,30884.263674179994,53427.59079768
2024-09-23,06:41:01.000,267,11066572,4085,0,1727073660,13166.064287449997,26730.324151260007,53427.583810560005
2024-09-23,06:41:02.000,267,11066592,5085,0,1727073661,13166.050814829992,27191.71085715,53427.534900720006
2024-09-23,06:41:03.000,267,11066573,4245,0,1727073662,13165.969979109992,29037.673579380004,53427.5628492
2024-09-23,06:41:04.000,267,11066553,4765,0,1727073663,13165.902616009997,23499.186236640002,53427.52791360001
2024-09-23,06:41:05.000,267,11066535,4645,0,1727073664,13165.835252910001,30421.967630519997,53427.50695224001
2024-09-23,06:41:06.000,267,11066585,4645,0,1727073665,13165.727471949991,34114.069303230004,53427.416119680005
2024-09-23,06:41:07.000,267,11066543,5245,0,1727073666,13165.67358147,29498.587993559995,53427.43708104001
2024-09-23,06:41:08.000,267,11066522,4125,0,1727073667,13165.579273129995,24883.184224319994,53427.47201664
2024-09-23,06:41:09.000,267,11066540,5125,0,1727073668,13165.518646339995,25344.613224989997,53427.43009392
2024-09-23,06:41:10.000,267,11066576,4325,0,1727073669,13165.4917011,30882.804504269996,53427.40913256001
2024-09-23,06:41:11.000,267,11066571,4685,0,1727073670,13165.36371120999,28113.52558725,53427.37419696
2024-09-23,06:41:12.000,267,11066571,4565,0,1727073671,13165.289611799999,29036.41883424,53427.3532356
2024-09-23,06:41:13.000,267,11066575,4445,0,1727073672,13165.188567149999,29959.305032100005,53427.27637728
2024-09-23,06:41:14.000,267,11066548,4125,0,1727073673,13165.121204049989,30882.27581952,53427.2833644
2024-09-23,06:41:15.000,267,11066603,4565,0,1727073674,13165.026895709998,26728.519573979996,53427.27637728
2024-09-23,06:41:16.000,267,11066613,4765,0,1727073675,13164.973005229993,27651.490361400007,53427.22048032001
2024-09-23,06:41:17.000,267,11066547,5525,0,1727073676,13164.898905820002,29036.024082959993,53427.23445456
2024-09-23,06:41:18.000,267,11066593,4445,0,1727073677,13164.797861170002,30882.078443880004,53427.178557600004
2024-09-23,06:41:19.000,267,11066544,3804,0,1727073678,13164.703552829997,29958.980772120005,53427.129647760004
2024-09-23,06:41:20.000,267,11066522,3924,0,1727073679,13164.656398660001,27651.4198701,53427.14362200001
2024-09-23,06:41:21.000,267,11066546,5085,0,1727073680,13164.548617699991,26266.808608110005,53427.12266064001
2024-09-23,06:41:22.000,267,11066438,4085,0,1727073681,13164.49472722,29035.94654253,53427.080737920005
2024-09-23,06:41:23.000,267,11066398,3845,0,1727073682,13164.39368257,28112.827723380004,53427.02484096001
2024-09-23,06:41:24.000,267,11066514,4285,0,1727073683,13164.39368257,27651.349378800005,53427.08772504
2024-09-23,06:41:25.000,267,11066562,5005,0,1727073684,13164.27242899,27651.26478924,53427.031828080006
2024-09-23,06:41:26.000,267,11066540,4245,0,1727073685,13164.20506588999,27189.751199010003,53426.98990536
2024-09-23,06:41:27.000,267,11066563,4605,0,1727073686,13164.14443909999,29958.853887780002,53426.961956880004
2024-09-23,06:41:28.000,267,11066528,4125,0,1727073687,13164.10402123999,29497.375543200003,53426.961956880004
2024-09-23,06:41:29.000,267,11066590,4325,0,1727073688,13164.050130759999,30881.852871719995,53426.98990536
2024-09-23,06:41:30.000,267,11066539,4445,0,1727073689,13163.982767659989,32266.379544149997,53426.93400840001
2024-09-23,06:41:31.000,267,11066541,4485,0,1727073690,13163.955822419994,33650.941462229996,53426.94798264
2024-09-23,06:41:32.000,267,11066565,4525,0,1727073691,13163.922140869989,32266.35839676,53426.93400840001
2024-09-23,06:41:33.000,267,11066579,4685,0,1727073692,13163.895195629993,29497.206364080004,53426.92702128
2024-09-23,06:41:34.000,267,11066534,4205,0,1727073693,13163.874986699993,35035.383545100005,53426.8292016
2024-09-23,06:41:35.000,267,11066558,5085,0,1727073694,13163.787414669998,23958.874102200003,53426.82221448
2024-09-23,06:41:36.000,267,11066571,4525,0,1727073695,13163.753733119993,30420.134856720004,53426.843175840004
2024-09-23,06:41:37.000,267,11066565,5605,0,1727073696,13163.686370019997,27189.504479459996,53426.8292016
2024-09-23,06:41:38.000,267,11066565,5525,0,1727073697,13163.659424780002,33189.27279114,53426.76631752001
2024-09-23,06:41:39.000,267,11066562,5005,0,1727073698,13163.619006920002,29958.71290518,53426.80125312
2024-09-23,06:41:40.000,267,11066559,4605,0,1727073699,13163.592061679992,24882.077510910007,53426.80824024001
2024-09-23,06:41:41.000,267,11066550,3804,0,1727073700,13163.491017029992,29035.7985108,53426.73836904001
2024-09-23,06:41:42.000,267,11066507,4805,0,1727073701,13163.470808099992,31343.507444550007,53426.80125312
2024-09-23,06:41:43.000,267,11066561,4645,0,1727073702,13163.437126550001,29497.495378410007,53426.745356160005
2024-09-23,06:41:44.000,267,11066532,4085,0,1727073703,13163.356290830001,28113.003951630002,53426.70343344
2024-09-23,06:41:45.000,267,11066508,4805,0,1727073704,13163.31587297,33189.857868930005,53426.675484960004
2024-09-23,06:41:46.000,267,11066532,4405,0,1727073705,13163.261982489996,28113.271818570007,53426.71042056
2024-09-23,06:41:47.000,267,11066573,4765,0,1727073706,13163.18788307999,31805.5426704,53426.70343344
2024-09-23,06:41:48.000,267,11066628,4885,0,1727073707,13163.160937839995,25344.331259790008,53426.66151072
2024-09-23,06:41:49.000,267,11066575,4605,0,1727073708,13163.100311049995,25344.41584935,53426.63356224
2024-09-23,06:41:50.000,267,11066551,4645,0,1727073709,13163.039684259995,30421.340257949996,53426.61958800001
2024-09-23,06:41:51.000,267,11066561,5285,0,1727073710,13162.99253009,27652.343306130002,53426.68247208
2024-09-23,06:41:52.000,267,11066573,4525,0,1727073711,13162.94537591999,30883.199255550004,53426.70343344
2024-09-23,06:41:53.000,267,11066566,3885,0,1727073712,13162.90495805999,29037.173091150005,53426.68945920001
2024-09-23,06:41:54.000,267,11066578,4125,0,1727073713,13162.88474912999,34114.14684366,53426.66151072
2024-09-23,06:41:55.000,267,11066578,5205,0,1727073714,13162.871276509999,30422.002876169994,53426.675484960004
2024-09-23,06:41:56.000,267,11066540,4125,0,1727073715,13162.837594959994,33652.83062907,53426.57067816001
2024-09-23,06:41:57.000,267,11066548,4125,0,1727073716,13162.797177099994,23960.83376034,53426.577665280005
2024-09-23,06:41:58.000,267,11066612,4245,0,1727073717,13162.810649719999,27653.16100521,53426.59862664001
2024-09-23,06:41:59.000,267,11066575,4645,0,1727073718,13162.790440789999,27653.31608607,53426.57067816001
2024-09-23,06:42:00.000,267,11066582,4205,0,1727073719,13162.783704479989,26730.331200390006,53426.57067816001
2024-09-23,06:42:01.000,267,11066592,4125,0,1727073720,13162.756759239994,25807.409756880006,53426.57067816001
2024-09-23,06:42:02.000,267,11066512,4125,0,1727073721,13162.723077689989,29499.793394790002,53426.55670392
2024-09-23,06:42:03.000,267,11066596,3965,0,1727073722,13162.776968169994,29038.413738029994,53426.5846524
2024-09-23,06:42:04.000,267,11066602,5205,0,1727073723,13162.763495549989,29038.50537672,53426.507794080004
2024-09-23,06:42:05.000,267,11066645,5325,0,1727073724,13162.750022929999,31346.270703510003,53426.56369104
2024-09-23,06:42:06.000,267,11066554,3965,0,1727073725,13162.810649719999,29038.730948879995,53426.507794080004
2024-09-23,06:42:07.000,267,11066552,4805,0,1727073726,13162.82412233999,33192.691619189995,53426.528755440006
2024-09-23,06:42:08.000,267,11066581,5525,0,1727073727,13162.871276509999,32269.763126549995,53426.507794080004
2024-09-23,06:42:09.000,267,11066617,5565,0,1727073728,13162.88474912999,29500.59699561,53426.49381984
2024-09-23,06:42:10.000,267,11066559,5405,0,1727073729,13162.857803889994,28116.06327405,53426.50080696001
2024-09-23,06:42:11.000,267,11066545,5205,0,1727073730,13162.9319033,27654.5919786,53426.46587136
2024-09-23,06:42:12.000,267,11066538,3845,0,1727073731,13162.958848539995,29962.477140600007,53426.43792288
2024-09-23,06:42:13.000,267,11066610,4925,0,1727073732,13162.97232116,29501.034041670006,53426.43093576001
2024-09-23,06:42:14.000,267,11066561,5725,0,1727073733,13162.98579377999,31808.799368459993,53426.42394864
2024-09-23,06:42:15.000,267,11066599,5405,0,1727073734,13163.019475329995,32270.475088680003,53426.479845600006
2024-09-23,06:42:16.000,267,11066562,3965,0,1727073735,13163.02621163999,25808.91122157,53426.43093576001
2024-09-23,06:42:17.000,267,11066559,5605,0,1727073736,13163.04642056999,28116.669499230004,53426.458884240004
2024-09-23,06:42:18.000,267,11066569,5405,0,1727073737,13163.05315688,32270.700660839997,53426.39600016
2024-09-23,06:42:19.000,267,11066548,4685,0,1727073738,13163.08683842999,30424.639250790002,53426.35407744001
2024-09-23,06:42:20.000,267,11066595,4765,0,1727073739,13163.120519979995,27655.480168979993,53426.33311608001
2024-09-23,06:42:21.000,267,11066560,3965,0,1727073740,13163.120519979995,29501.696659890004,53426.35407744001
2024-09-23,06:42:22.000,267,11066531,5445,0,1727073741,13163.181146769995,32271.074264730007,53426.34709032
2024-09-23,06:42:23.000,267,11066586,3965,0,1727073742,13163.21482832,28117.19113485,53426.39600016
2024-09-23,06:42:24.000,267,11066550,4285,0,1727073743,13163.24850986999,31348.110526439996,53426.35407744001
2024-09-23,06:42:25.000,267,11066642,3965,0,1727073744,13163.26871879999,27194.26264221,53426.33311608001
2024-09-23,06:42:26.000,267,11066526,3924,0,1727073745,13163.302400349996,33655.904049749995,53426.33311608001
2024-09-23,06:42:27.000,267,11066588,4845,0,1727073746,13163.282191419996,30886.646280119996,53426.27721912
2024-09-23,06:42:28.000,267,11066563,4685,0,1727073747,13163.349554519991,26732.777248500002,53426.26324488001
2024-09-23,06:42:29.000,267,11066620,5005,0,1727073748,13163.383236069996,23963.470134960007,53426.291193360004
2024-09-23,06:42:30.000,267,11066557,4605,0,1727073749,13163.403444999996,30425.12564076,53426.242283520005
2024-09-23,06:42:31.000,267,11066576,4085,0,1727073750,13163.470808099992,32271.377377319994,53426.242283520005
2024-09-23,06:42:32.000,267,11066616,4965,0,1727073751,13163.470808099992,29040.521427900007,53426.26324488001
2024-09-23,06:42:33.000,267,11066615,5605,0,1727073752,13163.517962270002,29040.507329639993,53426.18638656001
2024-09-23,06:42:34.000,267,11066604,5005,0,1727073753,13163.538171200002,29502.105509429995,53426.1304896
2024-09-23,06:42:35.000,267,11066561,4285,0,1727073754,13163.585325369997,28578.97964115,53426.18638656001
2024-09-23,06:42:36.000,267,11066523,5325,0,1727073755,13163.578589060002,33655.92519713999,53426.144463840006
2024-09-23,06:42:37.000,267,11066615,5365,0,1727073756,13163.592061679992,26732.65741329,53426.08856688
2024-09-23,06:42:38.000,267,11066583,4485,0,1727073757,13163.605534299997,33194.2212804,53426.10254112
2024-09-23,06:42:39.000,267,11066542,5205,0,1727073758,13163.632479539992,28117.148840070004,53426.025682800006
2024-09-23,06:42:40.000,267,11066606,4965,0,1727073759,13163.625743229997,28578.683577689997,53426.03965704
2024-09-23,06:42:41.000,267,11066588,4485,0,1727073760,13163.619006920002,29963.245495769996,53425.9907472
2024-09-23,06:42:42.000,267,11066520,4205,0,1727073761,13163.592061679992,35963.30987091,53426.004721440004
2024-09-23,06:42:43.000,267,11066589,4485,0,1727073762,13163.571852749992,29501.597972069998,53425.96978584001
2024-09-23,06:42:44.000,267,11066587,4605,0,1727073763,13163.578589060002,29040.006841409995,53425.955811600004
2024-09-23,06:42:45.000,267,11066592,4125,0,1727073764,13163.504489649997,29501.506333380006,53425.92786312001
2024-09-23,06:42:46.000,267,11066602,3885,0,1727073765,13163.477544410001,28116.775236179994,53425.86497904
2024-09-23,06:42:47.000,267,11066570,4965,0,1727073766,13163.504489649997,23501.29392651,53425.837030560004
2024-09-23,06:42:48.000,267,11066564,4925,0,1727073767,13163.477544410001,36424.33707117,53425.79510784
2024-09-23,06:42:49.000,267,11066617,6005,0,1727073768,13163.511225959992,23501.230484340005,53425.906901760005
2024-09-23,06:42:50.000,267,11066577,5565,0,1727073769,13163.470808099992,27654.91623858,53425.746198
2024-09-23,06:42:51.000,267,11066577,5445,0,1727073770,13163.450599169992,26270.262681809996,53425.76715936
2024-09-23,06:42:52.000,267,11066564,3885,0,1727073771,13163.430390239992,34577.83861506,53425.69728816
2024-09-23,06:42:53.000,267,11066573,4645,0,1727073772,13163.356290830001,32270.052140879998,53425.65536544
2024-09-23,06:42:54.000,267,11066574,5165,0,1727073773,13163.322609279996,30885.229404989994,53425.65536544
2024-09-23,06:42:55.000,267,11066595,5245,0,1727073774,13163.29566404,32269.727880899998,53425.61344272001
2024-09-23,06:42:56.000,267,11066435,4565,0,1727073775,13163.26871879999,28115.73901407,53425.571520000005
2024-09-23,06:42:57.000,267,11066542,4245,0,1727073776,13163.23503725,26269.557768810002,53425.52959728
2024-09-23,06:42:58.000,267,11066578,4125,0,1727073777,13163.14746521999,28577.104572569995,53425.52959728
2024-09-23,06:42:59.000,267,11066596,5085,0,1727073778,13163.10704735999,30884.66547459,53425.43876472
2024-09-23,06:43:00.000,267,11066601,4525,0,1727073779,13163.11378367,28576.88604954,53425.4317776
2024-09-23,06:43:01.000,267,11066557,4605,0,1727073780,13163.059893189995,31345.953492660003,53425.38286776
2024-09-23,06:43:02.000,267,11066553,5405,0,1727073781,13163.019475329995,32730.444919440008,53425.38985488
2024-09-23,06:43:03.000,267,11066599,5605,0,1727073782,13163.00600270999,29961.208297200006,53425.32697080001
2024-09-23,06:43:04.000,267,11066535,4445,0,1727073783,13162.95211223,29038.01898675,53425.29902232001
2024-09-23,06:43:05.000,267,11066574,5005,0,1727073784,13162.88474912999,22576.476267029997,53425.31299656
2024-09-23,06:43:06.000,267,11066608,4965,0,1727073785,13162.878012819994,25807.071398640008,53425.27107384
2024-09-23,06:43:07.000,267,11066585,5245,0,1727073786,13162.830858649999,27653.118710430004,53425.222164
2024-09-23,06:43:08.000,267,11066569,5325,0,1727073787,13162.770231859999,31345.19923575,53425.187228400006
2024-09-23,06:43:09.000,267,11066567,4245,0,1727073788,13162.736550309994,28114.434925020003,53425.18024128001
2024-09-23,06:43:10.000,267,11066556,4365,0,1727073789,13162.709605069998,27652.794450450005,53425.1522928
2024-09-23,06:43:11.000,267,11066562,3885,0,1727073790,13162.696132449993,29037.335221140005,53425.09639584
2024-09-23,06:43:12.000,267,11066576,5205,0,1727073791,13162.655714589993,26729.682680430007,53425.10338296
2024-09-23,06:43:13.000,267,11066568,3885,0,1727073792,13162.595087799993,35960.165958929996,53425.04049888001
2024-09-23,06:43:14.000,267,11066603,5485,0,1727073793,13162.534461009993,25806.50746824,53425.08940872001
2024-09-23,06:43:15.000,267,11066554,5205,0,1727073794,13162.514252079993,29498.69373051,53425.07543448
2024-09-23,06:43:16.000,267,11066570,4805,0,1727073795,13162.507515769998,31344.733993169997,53425.019537520006
2024-09-23,06:43:17.000,267,11066598,4245,0,1727073796,13162.494043149993,30421.60812489,53425.00556328
2024-09-23,06:43:18.000,267,11066583,4325,0,1727073797,13162.473834219993,28113.934436790005,53424.970627680006
2024-09-23,06:43:19.000,267,11066537,5485,0,1727073798,13162.453625289992,27652.399699169997,53424.949666320004
2024-09-23,06:43:20.000,267,11066532,4004,0,1727073799,13162.473834219993,33190.661469750004,53424.93569208
2024-09-23,06:43:21.000,267,11066538,4325,0,1727073800,13162.426680049997,28575.384584850006,53424.95665344
2024-09-23,06:43:22.000,267,11066553,4565,0,1727073801,13162.406471119997,25344.711912810002,53424.92171784001
2024-09-23,06:43:23.000,267,11066596,4205,0,1727073802,13162.419943740002,26729.28792915,53424.95665344
2024-09-23,06:43:24.000,267,11066619,4765,0,1727073803,13162.379525880002,31806.085453410007,53424.87979512
2024-09-23,06:43:25.000,267,11066562,3965,0,1727073804,13162.339108020002,31806.050207759996,53424.94267920001
2024-09-23,06:43:26.000,267,11066556,4245,0,1727073805,13162.339108020002,25344.683716290005,53424.851846640006
2024-09-23,06:43:27.000,267,11066560,3924,0,1727073806,13162.325635399997,33190.57688019,53424.93569208
2024-09-23,06:43:28.000,267,11066577,5445,0,1727073807,13162.312162779992,28575.342290069995,53424.87280800001
2024-09-23,06:43:29.000,267,11066576,4085,0,1727073808,13162.298690160002,28113.751159410007,53424.91473072
2024-09-23,06:43:30.000,267,11066580,4165,0,1727073809,13162.318899090002,27190.688733300005,53424.87280800001
2024-09-23,06:43:31.000,267,11066614,4045,0,1727073810,13162.312162779992,30421.361405339994,53424.87979512
2024-09-23,06:43:32.000,267,11066569,5445,0,1727073811,13162.265008609997,32728.92230736,53424.91473072
2024-09-23,06:43:33.000,267,11066563,4525,0,1727073812,13162.258272300001,30421.368454469994,53424.851846640006
2024-09-23,06:43:34.000,267,11066623,4645,0,1727073813,13162.278481230001,23036.92543863,53424.91473072
2024-09-23,06:43:35.000,267,11066547,4285,0,1727073814,13162.305426469997,29959.805520330003,53424.87979512
2024-09-23,06:43:36.000,267,11066555,4605,0,1727073815,13162.285217539997,25344.535684560004,53424.87280800001
2024-09-23,06:43:37.000,267,11066585,5405,0,1727073816,13162.285217539997,28113.758208540006,53424.91473072
2024-09-23,06:43:38.000,267,11066551,5285,0,1727073817,13162.298690160002,26267.619258060004,53424.9077436
2024-09-23,06:43:39.000,267,11066570,4725,0,1727073818,13162.285217539997,31805.979716460002,53424.8378724
2024-09-23,06:43:40.000,267,11066546,4165,0,1727073819,13162.305426469997,26729.182192199994,53424.86582088
2024-09-23,06:43:41.000,267,11066555,5405,0,1727073820,13162.271744919992,32729.042142570004,53424.8378724
2024-09-23,06:43:42.000,267,11066586,5044,0,1727073821,13162.298690160002,29959.946502930004,53424.89376936001
2024-09-23,06:43:43.000,267,11066571,5445,0,1727073822,13162.312162779992,30883.07237121,53424.88678224
2024-09-23,06:43:44.000,267,11066541,4565,0,1727073823,13162.285217539997,29036.996862900007,53424.87280800001
2024-09-23,06:43:45.000,267,11066584,5085,0,1727073824,13162.278481230001,25344.866993670003,53424.92171784001
2024-09-23,06:43:46.000,267,11066534,4325,0,1727073825,13162.305426469997,29498.658484860003,53424.851846640006
2024-09-23,06:43:47.000,267,11066579,4645,0,1727073826,13162.298690160002,28114.174107209998,53424.9077436
2024-09-23,06:43:48.000,267,11066573,4445,0,1727073827,13162.291953849992,31806.430860780005,53424.92171784001
2024-09-23,06:43:49.000,267,11066512,4045,0,1727073828,13162.258272300001,29037.307024620008,53424.949666320004
2024-09-23,06:43:50.000,267,11066551,4605,0,1727073829,13162.251535989992,30421.91828661,53424.89376936001
2024-09-23,06:43:51.000,267,11066547,4605,0,1727073830,13162.285217539997,27191.252663699997,53424.9776148
2024-09-23,06:43:52.000,267,11066559,5325,0,1727073831,13162.271744919992,30422.038121820005,53424.9776148
2024-09-23,06:43:53.000,267,11066559,4365,0,1727073832,13162.265008609997,27652.956580440004,53424.95665344
2024-09-23,06:43:54.000,267,11066577,4645,0,1727073833,13162.211118129992,29499.095530920007,53424.96364056001
2024-09-23,06:43:55.000,267,11066566,5165,0,1727073834,13162.231327059992,26268.45810453,53424.98460192
2024-09-23,06:43:56.000,267,11066401,4325,0,1727073835,13162.251535989992,32268.395595330003,53424.9077436
2024-09-23,06:43:57.000,267,11066579,4405,0,1727073836,13162.211118129992,26268.542694090007,53424.93569208
2024-09-23,06:43:58.000,267,11066538,3924,0,1727073837,13162.217854440001,27653.217398249995,53424.91473072
2024-09-23,06:43:59.000,267,11066598,5005,0,1727073838,13162.211118129992,28576.371463050004,53424.87979512
2024-09-23,06:44:00.000,267,11066544,4365,0,1727073839,13162.204381819996,35037.92123190001,53424.949666320004
2024-09-23,06:44:01.000,267,11066565,5325,0,1727073840,13162.197645510001,29499.581920890007,53424.949666320004
2024-09-23,06:44:02.000,267,11066574,4165,0,1727073841,13162.170700269991,32730.473115960005,53424.900756480005
2024-09-23,06:44:03.000,267,11066576,4965,0,1727073842,13162.190909199991,32730.53655813,53424.81691104
2024-09-23,06:44:04.000,267,11066408,4325,0,1727073843,13162.184172889996,26269.10662449,53424.92171784001
2024-09-23,06:44:05.000,267,11066601,5325,0,1727073844,13162.157227650001,31807.60101636,53424.86582088
2024-09-23,06:44:06.000,267,11066597,4685,0,1727073845,13162.177436580001,26269.296950999997,53424.88678224
2024-09-23,06:44:07.000,267,11066541,4525,0,1727073846,13162.211118129992,30423.187130010003,53424.84485952001
2024-09-23,06:44:08.000,267,11066557,4485,0,1727073847,13162.244799679997,30423.264670439996,53424.86582088
2024-09-23,06:44:09.000,267,11066554,4004,0,1727073848,13162.258272300001,29961.863866290005,53424.86582088
2024-09-23,06:44:10.000,267,11066564,4845,0,1727073849,13162.298690160002,31346.559717840006,53424.89376936001
2024-09-23,06:44:11.000,267,11066550,4004,0,1727073850,13162.352580639992,35500.49924076001,53424.92870496
2024-09-23,06:44:12.000,267,11066535,5565,0,1727073851,13162.440152670002,26731.409717279996,53424.88678224
2024-09-23,06:44:13.000,267,11066535,4565,0,1727073852,13162.446888979997,29962.25156844,53424.91473072
2024-09-23,06:44:14.000,267,11066546,4325,0,1727073853,13162.494043149993,25346.911241370006,53424.900756480005
2024-09-23,06:44:15.000,267,11066533,4325,0,1727073854,13162.561406250003,30885.47612454,53424.900756480005
2024-09-23,06:44:16.000,267,11066555,5085,0,1727073855,13162.608560419998,28116.295895339994,53424.91473072
2024-09-23,06:44:17.000,267,11066540,4365,0,1727073856,13162.669187209998,31808.658385860006,53424.78896256
2024-09-23,06:44:18.000,267,11066530,5125,0,1727073857,13162.709605069998,25347.1297644,53424.89376936001
2024-09-23,06:44:19.000,267,11066545,4565,0,1727073858,13162.770231859999,25808.74204245,53424.88678224
2024-09-23,06:44:20.000,267,11066532,4845,0,1727073859,13162.817386029994,26270.269730939995,53424.92171784001
2024-09-23,06:44:21.000,267,11066538,4245,0,1727073860,13162.878012819994,28116.514418370003,53424.900756480005
2024-09-23,06:44:22.000,267,11066544,3965,0,1727073861,13162.938639609994,27193.46609052,53424.87979512
2024-09-23,06:44:23.000,267,11066528,3924,0,1727073862,13162.979057469995,29962.70271276,53424.970627680006
2024-09-23,06:44:24.000,267,11066560,5085,0,1727073863,13163.04642056999,29501.210269920004,53424.9776148
2024-09-23,06:44:25.000,267,11066529,4485,0,1727073864,13163.120519979995,27193.494287039997,53424.92870496
2024-09-23,06:44:26.000,267,11066522,4125,0,1727073865,13163.160937839995,27655.021975530006,53424.96364056001
2024-09-23,06:44:27.000,267,11066553,4525,0,1727073866,13163.21482832,25347.327140039997,53424.949666320004
2024-09-23,06:44:28.000,267,11066531,5525,0,1727073867,13163.27545511,27655.127712479996,53424.99158904001
2024-09-23,06:44:29.000,267,11066580,4925,0,1727073868,13163.31587297,30424.399580369995,53424.99158904001
2024-09-23,06:44:30.000,267,11066420,3885,0,1727073869,13163.363027139996,29501.344203390006,53424.96364056001
2024-09-23,06:44:31.000,267,11066510,4004,0,1727073870,13163.430390239992,27193.691662679994,53424.998576160004
2024-09-23,06:44:32.000,267,11066570,4925,0,1727073871,13163.470808099992,28116.824580090004,53424.96364056001
2024-09-23,06:44:33.000,267,11066514,5044,0,1727073872,13163.511225959992,28116.86687487,53424.970627680006
2024-09-23,06:44:34.000,267,11066541,4605,0,1727073873,13163.558380130002,33655.36831587,53424.998576160004
2024-09-23,06:44:35.000,267,11066574,4004,0,1727073874,13163.598797990002,30886.075300590004,53425.04049888001
2024-09-23,06:44:36.000,267,11066515,5445,0,1727073875,13163.592061679992,27193.741006590004,53425.03351176
2024-09-23,06:44:37.000,267,11066539,5245,0,1727073876,13163.625743229997,29039.872907940007,53425.04049888001
2024-09-23,06:44:38.000,267,11066528,4165,0,1727073877,13163.679633710002,29501.464038599996,53425.05447312
2024-09-23,06:44:39.000,267,11066541,4325,0,1727073878,13163.740260500002,32732.207201940008,53425.07543448
2024-09-23,06:44:40.000,267,11066564,4165,0,1727073879,13163.773942049993,32732.186054549995,53425.01255040001
2024-09-23,06:44:41.000,267,11066559,5285,0,1727073880,13163.821096219988,27193.656417029997,53425.09639584
2024-09-23,06:44:42.000,267,11066600,3725,0,1727073881,13163.841305149988,28578.274728150005,53425.07543448
2024-09-23,06:44:43.000,267,11066543,5245,0,1727073882,13163.874986699993,28116.634253580007,53425.068447360005
2024-09-23,06:44:44.000,267,11066519,4605,0,1727073883,13163.874986699993,34116.621088290005,53425.019537520006
2024-09-23,06:44:45.000,267,11066512,4965,0,1727073884,13163.895195629993,27655.000828139993,53425.0824216
2024-09-23,06:44:46.000,267,11066555,5525,0,1727073885,13163.928877179998,31808.799368459993,53425.07543448
2024-09-23,06:44:47.000,267,11066562,4165,0,1727073886,13163.942349799989,33654.90307329,53425.0824216
2024-09-23,06:44:48.000,267,11066549,5605,0,1727073887,13163.955822419994,27654.824599889995,53425.04049888001
2024-09-23,06:44:49.000,267,11066583,5525,0,1727073888,13163.989503969999,31808.644287600007,53425.06146024001
2024-09-23,06:44:50.000,267,11066545,5485,0,1727073889,13164.002976589989,28577.823583830002,53425.1522928
2024-09-23,06:44:51.000,267,11066595,5485,0,1727073890,13164.016449209994,30885.440878890004,53425.068447360005
2024-09-23,06:44:52.000,267,11066596,5044,0,1727073891,13164.016449209994,32731.558681979994,53425.11037008001
2024-09-23,06:44:53.000,267,11066602,4085,0,1727073892,13164.029921829999,33193.10751786,53425.09639584
2024-09-23,06:44:54.000,267,11066532,4325,0,1727073893,13164.002976589989,34116.22633701,53425.068447360005
2024-09-23,06:44:55.000,267,11066568,3885,0,1727073894,13164.023185519989,34116.19109136,53425.12434432
2024-09-23,06:44:56.000,267,11066525,4605,0,1727073895,13164.002976589989,30885.46202628,53425.08940872001
2024-09-23,06:44:57.000,267,11066565,5525,0,1727073896,13163.962558729989,26731.621191180006,53425.12434432
2024-09-23,06:44:58.000,267,11066571,4325,0,1727073897,13163.969295039999,31808.56674717,53425.117357200004
2024-09-23,06:44:59.000,267,11066538,4485,0,1727073898,13163.915404559993,30885.539566709995,53425.15927992001
2024-09-23,06:45:00.000,267,11066544,3885,0,1727073899,13163.908668249998,24424.025043510002,53425.15927992001
2024-09-23,06:45:01.000,267,11066533,5405,0,1727073900,13163.874986699993,30424.110566040006,53425.12434432
2024-09-23,06:45:02.000,267,11066565,5085,0,1727073901,13163.874986699993,34116.48010569,53425.18024128001
2024-09-23,06:45:03.000,267,11066562,4004,0,1727073902,13163.854777769993,32270.3623026,53425.15927992001
2024-09-23,06:45:04.000,267,11066573,5325,0,1727073903,13163.821096219988,31808.954449319994,53425.1522928
2024-09-23,06:45:05.000,267,11066625,4365,0,1727073904,13163.854777769993,32270.587874760007,53425.1522928
2024-09-23,06:45:06.000,267,11066571,5365,0,1727073905,13163.854777769993,30885.94841625,53425.17325416
2024-09-23,06:45:07.000,267,11066574,3924,0,1727073906,13163.827832529998,25809.024007650005,53425.18024128001
2024-09-23,06:45:08.000,267,11066573,4525,0,1727073907,13163.814359909993,32270.693611709998,53425.11037008001
2024-09-23,06:45:09.000,267,11066375,4725,0,1727073908,13163.821096219988,28578.34521945,53425.11037008001
2024-09-23,06:45:10.000,267,11066563,5765,0,1727073909,13163.821096219988,28116.838678350003,53425.17325416
2024-09-23,06:45:11.000,267,11066415,4605,0,1727073910,13163.821096219988,30424.604005140005,53425.117357200004
2024-09-23,06:45:12.000,267,11066546,4045,0,1727073911,13163.874986699993,28578.450956400004,53425.117357200004
2024-09-23,06:45:13.000,267,11066528,4845,0,1727073912,13163.881723009988,28116.958513560006,53425.17325416
2024-09-23,06:45:14.000,267,11066571,5525,0,1727073913,13163.888459319998,29040.084381840003,53425.166267040004
2024-09-23,06:45:15.000,267,11066518,3965,0,1727073914,13163.915404559993,31809.412642769996,53425.187228400006
2024-09-23,06:45:16.000,267,11066504,4085,0,1727073915,13163.935613489994,28578.598988130005,53425.222164
2024-09-23,06:45:17.000,267,11066499,4405,0,1727073916,13163.996240279994,29501.760102059998,53425.19421552
2024-09-23,06:45:18.000,267,11066501,5405,0,1727073917,13164.002976589989,29040.352248780007,53425.19421552
2024-09-23,06:45:19.000,267,11066553,4285,0,1727073918,13164.029921829999,29040.380445300005,53425.236138240005
2024-09-23,06:45:20.000,267,11066551,5325,0,1727073919,13164.10402123999,29501.985674220006,53425.24312536
2024-09-23,06:45:21.000,267,11066545,5325,0,1727073920,13164.137702789994,33194.42570517,53425.22915112001
2024-09-23,06:45:22.000,267,11066573,5245,0,1727073921,13164.16464802999,27194.382477420004,53425.25011248
2024-09-23,06:45:23.000,267,11066551,4485,0,1727073922,13164.218538509995,29040.641263109996,53425.236138240005
2024-09-23,06:45:24.000,267,11066580,4245,0,1727073923,13164.28590160999,28579.177016789996,53425.22915112001
2024-09-23,06:45:25.000,267,11066553,4365,0,1727073924,13164.32631946999,27194.57985306,53425.17325416
2024-09-23,06:45:26.000,267,11066567,5365,0,1727073925,13164.39368257,30887.026933140005,53425.24312536
2024-09-23,06:45:27.000,267,11066512,3924,0,1727073926,13164.420627809995,29964.027949199997,53425.236138240005
2024-09-23,06:45:28.000,267,11066535,4125,0,1727073927,13164.55535401,26733.249540210003,53425.26408672
2024-09-23,06:45:29.000,267,11066492,5165,0,1727073928,13164.649662349992,29502.577801139996,53425.24312536
2024-09-23,06:45:30.000,267,11066482,4205,0,1727073929,13164.690080209992,25810.243507139996,53425.2920352
2024-09-23,06:45:31.000,267,11066494,3924,0,1727073930,13164.750706999992,32733.511290990005,53425.25709960001
2024-09-23,06:45:32.000,267,11066458,4205,0,1727073931,13164.838279030002,35502.776109750004,53425.333957920004
2024-09-23,06:45:33.000,267,11066566,4125,0,1727073932,13164.919114750002,33195.01078296,53425.3619064
2024-09-23,06:45:34.000,267,11066606,5245,0,1727073933,13164.973005229993,29502.648292440004,53425.354919280006
2024-09-23,06:45:35.000,267,11066596,3965,0,1727073934,13165.053840949993,24887.11763886,53425.36889352
2024-09-23,06:45:36.000,267,11066558,5125,0,1727073935,13165.114467739993,30425.689571159994,53425.38286776
2024-09-23,06:45:37.000,267,11066539,4445,0,1727073936,13165.188567149999,32733.384406650002,53425.403829120005
2024-09-23,06:45:38.000,267,11066558,4725,0,1727073937,13165.235721319994,29041.028965260004,53425.39684200001
2024-09-23,06:45:39.000,267,11066554,4125,0,1727073938,13165.26266655999,29502.507309840003,53425.42479048001
2024-09-23,06:45:40.000,267,11066556,4325,0,1727073939,13165.309820729999,33656.432734500006,53425.452738960004
2024-09-23,06:45:41.000,267,11066551,4765,0,1727073940,13165.336765969994,32271.722784690006,53425.48767456
2024-09-23,06:45:42.000,267,11066528,4165,0,1727073941,13165.38392013999,26271.559721729995,53425.452738960004
2024-09-23,06:45:43.000,267,11066557,5325,0,1727073942,13165.43107431,27194.615098709997,53425.452738960004
2024-09-23,06:45:44.000,267,11066533,4565,0,1727073943,13165.437810619995,33656.270604510006,53425.51562304001
2024-09-23,06:45:45.000,267,11066551,4445,0,1727073944,13165.47149217,29502.246492029997,53425.48767456
2024-09-23,06:45:46.000,267,11066501,4565,0,1727073945,13165.518646339995,30425.28072162,53425.501648800004
2024-09-23,06:45:47.000,267,11066556,4325,0,1727073946,13165.538855269995,29040.634213979996,53425.452738960004
2024-09-23,06:45:48.000,267,11066536,4205,0,1727073947,13165.54559157999,29502.119607689994,53425.51562304001
2024-09-23,06:45:49.000,267,11066554,5085,0,1727073948,13165.56580050999,25809.686625870003,53425.49466168001
2024-09-23,06:45:50.000,267,11066580,4085,0,1727073949,13165.58600943999,27655.818527220006,53425.54357152001
2024-09-23,06:45:51.000,267,11066557,4645,0,1727073950,13165.62642729999,30886.59693621,53425.51562304001
2024-09-23,06:45:52.000,267,11066598,3924,0,1727073951,13165.67358147,31809.602969280008,53425.522610160006
2024-09-23,06:45:53.000,267,11066584,4245,0,1727073952,13165.639899919996,30424.885970339994,53425.54357152001
2024-09-23,06:45:54.000,267,11066585,4405,0,1727073953,13165.61295468,32270.97557691,53425.522610160006
2024-09-23,06:45:55.000,267,11066498,4365,0,1727073954,13165.60621836999,33193.92521694,53425.44575184001
2024-09-23,06:45:56.000,267,11066491,5645,0,1727073955,13165.65337254,29039.93635011,53425.452738960004
2024-09-23,06:45:57.000,267,11066535,5684,0,1727073956,13165.67358147,31347.532497780005,53425.46671320001
2024-09-23,06:45:58.000,267,11066522,4885,0,1727073957,13165.65337254,31808.89805628,53425.43876472
2024-09-23,06:45:59.000,267,11066507,5684,0,1727073958,13165.639899919996,35501.112515069995,53425.42479048001
2024-09-23,06:46:00.000,267,11066508,5245,0,1727073959,13165.680317779996,31808.651336730007,53425.45972608
2024-09-23,06:46:01.000,267,11066535,4685,0,1727073960,13165.619690989995,25808.474175509997,53425.39684200001
2024-09-23,06:46:02.000,267,11066502,5205,0,1727073961,13165.60621836999,30885.30694542,53425.333957920004
2024-09-23,06:46:03.000,267,11066486,4245,0,1727073962,13165.62642729999,32731.32606069,53425.31299656
2024-09-23,06:46:04.000,267,11066548,4245,0,1727073963,13165.59274575,28577.266702559995,53425.27107384
2024-09-23,06:46:05.000,267,11066515,4525,0,1727073964,13165.559064199995,24884.932408559995,53425.25011248
2024-09-23,06:46:06.000,267,11066532,5285,0,1727073965,13165.518646339995,33653.93029335,53425.27107384
2024-09-23,06:46:07.000,267,11066468,4045,0,1727073966,13165.51191003,29038.434885420007,53425.25709960001
2024-09-23,06:46:08.000,267,11066539,5565,0,1727073967,13165.46475585999,30884.425804169994,53425.25011248
2024-09-23,06:46:09.000,267,11066556,3924,0,1727073968,13165.377183829994,27653.569854750007,53425.18024128001
2024-09-23,06:46:10.000,267,11066518,4925,0,1727073969,13165.35023859,29961.095511120002,53425.19421552
2024-09-23,06:46:11.000,267,11066555,5365,0,1727073970,13165.30308441999,27653.3231352,53425.117357200004
2024-09-23,06:46:12.000,267,11066453,5285,0,1727073971,13165.255930249994,27653.224447379995,53425.12434432
2024-09-23,06:46:13.000,267,11066511,4645,0,1727073972,13165.175094529994,29037.7017759,53425.019537520006
2024-09-23,06:46:14.000,267,11066526,4285,0,1727073973,13165.087522499998,28576.10359611,53425.068447360005
2024-09-23,06:46:15.000,267,11066511,4285,0,1727073974,13165.013423089993,29499.039137879998,53425.047486
2024-09-23,06:46:16.000,267,11066517,5205,0,1727073975,13164.952796299993,23499.094597949996,53424.998576160004
2024-09-23,06:46:17.000,267,11066545,5605,0,1727073976,13164.865224269997,30883.438925969996,53424.99158904001
2024-09-23,06:46:18.000,267,11066512,3885,0,1727073977,13164.777652240002,31344.8820249,53424.88678224
2024-09-23,06:46:19.000,267,11066510,5165,0,1727073978,13164.723761759997,30421.826647919996,53424.87979512
2024-09-23,06:46:20.000,267,11066496,4925,0,1727073979,13164.696816520001,30883.24155033,53424.87280800001
2024-09-23,06:46:21.000,267,11066492,4885,0,1727073980,13164.663134969996,31806.261681660006,53424.8378724
2024-09-23,06:46:22.000,267,11066531,4645,0,1727073981,13164.562090319996,29037.010961160006,53424.84485952001
2024-09-23,06:46:23.000,267,11066512,3804,0,1727073982,13164.49472722,28113.899191139993,53424.733065600005
2024-09-23,06:46:24.000,267,11066511,4605,0,1727073983,13164.39368257,29036.891125950002,53424.72607848001
2024-09-23,06:46:25.000,267,11066507,5325,0,1727073984,13164.32631946999,30882.92433948,53424.71210424
2024-09-23,06:46:26.000,267,11066520,4285,0,1727073985,13164.28590160999,25806.04222566,53424.67716864001
2024-09-23,06:46:27.000,267,11066469,5325,0,1727073986,13164.27242899,27190.56889809,53424.663194400004
2024-09-23,06:46:28.000,267,11066502,4965,0,1727073987,13164.17138434,23498.25575148,53424.60729744001
2024-09-23,06:46:29.000,267,11066498,4165,0,1727073988,13164.117493859994,31344.191210160003,53424.58633608001
2024-09-23,06:46:30.000,267,11066494,5165,0,1727073989,13164.070339689999,28113.462145080004,53424.60031032
2024-09-23,06:46:31.000,267,11066513,5605,0,1727073990,13164.029921829999,27190.42086636,53424.495503520004
2024-09-23,06:46:32.000,267,11066491,5525,0,1727073991,13163.962558729989,27651.990849630005,53424.53043912
2024-09-23,06:46:33.000,267,11066500,4125,0,1727073992,13163.895195629993,30882.649423409996,53424.46056792001
2024-09-23,06:46:34.000,267,11066504,4245,0,1727073993,13163.861514079988,29498.04521055,53424.516464880006
2024-09-23,06:46:35.000,267,11066480,3885,0,1727073994,13163.767205739998,34113.2868498,53424.40467096
2024-09-23,06:46:36.000,267,11066551,5485,0,1727073995,13163.672897399993,31805.655456480003,53424.397683840005
2024-09-23,06:46:37.000,267,11066539,4605,0,1727073996,13163.639215850002,27190.42791549,53424.3837096
2024-09-23,06:46:38.000,267,11066481,5525,0,1727073997,13163.565116439997,27190.470210269996,53424.397683840005
2024-09-23,06:46:39.000,267,11066524,4885,0,1727073998,13163.524698579997,30421.178127959996,53424.43960656001
2024-09-23,06:46:40.000,267,11066498,4165,0,1727073999,13163.497753340002,30421.192226219995,53424.43261944
2024-09-23,06:46:41.000,267,11066515,4365,0,1727074000,13163.437126550001,28575.1378653,53424.397683840005
2024-09-23,06:46:42.000,267,11066521,4405,0,1727074001,13163.396708690001,31805.866930379998,53424.35576112
2024-09-23,06:46:43.000,267,11066500,4885,0,1727074002,13163.342818209996,25344.549782820002,53424.34178688001
2024-09-23,06:46:44.000,267,11066507,5605,0,1727074003,13163.342818209996,26729.153995679997,53424.33479976
2024-09-23,06:46:45.000,267,11066465,4645,0,1727074004,13163.288927729991,27652.258716569995,53424.278902800004
2024-09-23,06:46:46.000,267,11066478,3845,0,1727074005,13163.282191419996,32267.62724016,53424.278902800004
2024-09-23,06:46:47.000,267,11066472,4165,0,1727074006,13163.27545511,27190.88610894,53424.299864160006
2024-09-23,06:46:48.000,267,11066463,5485,0,1727074007,13163.24850986999,32729.324107769993,53424.22300584001
2024-09-23,06:46:49.000,267,11066538,5125,0,1727074008,13163.21482832,30421.720910970005,53424.2090316
2024-09-23,06:46:50.000,267,11066507,4325,0,1727074009,13163.201355699995,29960.263713780005,53424.160121760004
2024-09-23,06:46:51.000,267,11066516,4845,0,1727074010,13163.201355699995,27652.618222200006,53424.20204448001
2024-09-23,06:46:52.000,267,11066546,4045,0,1727074011,13163.160937839995,33652.52046735,53424.15313464001
2024-09-23,06:46:53.000,267,11066471,4525,0,1727074012,13163.17441046,33191.126712330006,53424.181083120005
2024-09-23,06:46:54.000,267,11066473,4565,0,1727074013,13163.181146769995,29498.989793970002,53424.18807024
2024-09-23,06:46:55.000,267,11066474,3965,0,1727074014,13163.21482832,28576.08949785,53424.111211920004
2024-09-23,06:46:56.000,267,11066445,5485,0,1727074015,13163.22830093999,29037.659481120005,53424.1391604
2024-09-23,06:46:57.000,267,11066472,4085,0,1727074016,13163.241773559996,22576.342333559995,53424.09025056
2024-09-23,06:46:58.000,267,11066518,4045,0,1727074017,13163.282191419996,30422.454020489997,53424.12518616001
2024-09-23,06:46:59.000,267,11066448,5125,0,1727074018,13163.342818209996,26730.38759343,53424.10422480001
2024-09-23,06:47:00.000,267,11066479,4565,0,1727074019,13163.396708690001,31345.784313540003,53424.160121760004
2024-09-23,06:47:01.000,267,11066514,4965,0,1727074020,13163.416917620001,28115.224427580004,53424.17409600001
2024-09-23,06:47:02.000,267,11066512,3845,0,1727074021,13163.457335480001,28115.372459310005,53424.14614752
2024-09-23,06:47:03.000,267,11066485,4565,0,1727074022,13163.497753340002,23961.743098110004,53424.14614752
2024-09-23,06:47:04.000,267,11066492,5165,0,1727074023,13163.511225959992,27654.246571230004,53424.181083120005
2024-09-23,06:47:05.000,267,11066473,5325,0,1727074024,13163.578589060002,28115.978684489994,53424.16710888
2024-09-23,06:47:06.000,267,11066491,4525,0,1727074025,13163.652688469992,29500.7591256,53424.2090316
2024-09-23,06:47:07.000,267,11066504,5085,0,1727074026,13163.760469430003,29039.428812750004,53424.16710888
2024-09-23,06:47:08.000,267,11066522,4205,0,1727074027,13163.827832529998,35501.21825202,53424.20204448001
2024-09-23,06:47:09.000,267,11066377,5684,0,1727074028,13163.908668249998,24885.912237630007,53424.181083120005
2024-09-23,06:47:10.000,267,11066508,5044,0,1727074029,13163.962558729989,29963.111562299993,53424.25794144
2024-09-23,06:47:11.000,267,11066468,4925,0,1727074030,13164.016449209994,29501.73190554,53424.27191568001
2024-09-23,06:47:12.000,267,11066506,4125,0,1727074031,13164.06360337999,29963.449920540006,53424.28588992
2024-09-23,06:47:13.000,267,11066587,4565,0,1727074032,13164.10402123999,28578.923248110004,53424.2439672
2024-09-23,06:47:14.000,267,11066542,4925,0,1727074033,13164.12423016999,33194.55963864,53424.299864160006
2024-09-23,06:47:15.000,267,11066537,4765,0,1727074034,13164.20506588999,34117.77009648,53424.32082552001
2024-09-23,06:47:16.000,267,11066536,5125,0,1727074035,13164.24548374999,29502.443867669994,53424.36973536001
2024-09-23,06:47:17.000,267,11066588,4525,0,1727074036,13164.28590160999,26271.750048240006,53424.33479976
2024-09-23,06:47:18.000,267,11066523,4645,0,1727074037,13164.339792089995,28579.571768070004,53424.36274824
2024-09-23,06:47:19.000,267,11066556,3885,0,1727074038,13164.400418879995,36426.09230454,53424.3837096
2024-09-23,06:47:20.000,267,11066516,4325,0,1727074039,13164.481254599996,28579.797340229998,53424.46056792001
2024-09-23,06:47:21.000,267,11066546,4165,0,1727074040,13164.541881389996,27656.805405420004,53424.40467096
2024-09-23,06:47:22.000,267,11066525,5325,0,1727074041,13164.609244489991,26733.827568869994,53424.42563232
2024-09-23,06:47:23.000,267,11066592,4165,0,1727074042,13164.642926039996,29964.79630437,53424.39069672001
2024-09-23,06:47:24.000,267,11066491,5684,0,1727074043,13164.703552829997,27657.193107569998,53424.36973536001
2024-09-23,06:47:25.000,267,11066556,5205,0,1727074044,13164.777652240002,29503.402549349994,53424.446593680004
2024-09-23,06:47:26.000,267,11066530,5125,0,1727074045,13164.845015339997,33195.934218990005,53424.53043912
2024-09-23,06:47:27.000,267,11066519,4405,0,1727074046,13164.946059989998,32272.850645490005,53424.55838760001
2024-09-23,06:47:28.000,267,11066565,5645,0,1727074047,13165.080786189988,29042.086334759995,53424.523452
2024-09-23,06:47:29.000,267,11066563,4365,0,1727074048,13165.127940359998,30426.852677610004,53424.516464880006
2024-09-23,06:47:30.000,267,11066539,5285,0,1727074049,13165.215512389994,25349.773188150008,53424.495503520004
2024-09-23,06:47:31.000,267,11066549,4285,0,1727074050,13165.296348109994,28119.11554734,53424.523452
2024-09-23,06:47:32.000,267,11066557,4605,0,1727074051,13165.377183829994,29965.346136509994,53424.50947776001
2024-09-23,06:47:33.000,267,11066584,4885,0,1727074052,13165.47149217,29503.755005850006,53424.523452
2024-09-23,06:47:34.000,267,11066557,4365,0,1727074053,13165.599482059995,28119.073252560003,53424.57934896
2024-09-23,06:47:35.000,267,11066580,3965,0,1727074054,13165.67358147,29503.769104110004,53424.635245920006
2024-09-23,06:47:36.000,267,11066550,5044,0,1727074055,13165.761153499996,24426.647319869997,53424.55140048
2024-09-23,06:47:37.000,267,11066511,5645,0,1727074056,13165.848725529991,29503.747956720006,53424.64223304
2024-09-23,06:47:38.000,267,11066558,4245,0,1727074057,13165.963242799997,30426.775137179997,53424.64922016
2024-09-23,06:47:39.000,267,11066577,5405,0,1727074058,13165.996924350002,28580.593891919998,53424.663194400004
2024-09-23,06:47:40.000,267,11066594,4004,0,1727074059,13166.077760070002,27657.446876250004,53424.69813
2024-09-23,06:47:41.000,267,11066580,4325,0,1727074060,13166.131650549993,29965.169908259995,53424.74005272
2024-09-23,06:47:42.000,267,11066576,3924,0,1727074061,13166.232695199993,27195.750008639996,53424.69813
2024-09-23,06:47:43.000,267,11066599,5405,0,1727074062,13166.300058299988,29041.938303029994,53424.74703984
2024-09-23,06:47:44.000,267,11066578,4205,0,1727074063,13166.333739849993,31349.619040260004,53424.69813
2024-09-23,06:47:45.000,267,11066542,4125,0,1727074064,13166.367421399998,28118.671452149996,53424.72607848001
2024-09-23,06:47:46.000,267,11066523,4645,0,1727074065,13166.428048189999,30426.352189380006,53424.78896256
2024-09-23,06:47:47.000,267,11066585,4645,0,1727074066,13166.488674979999,32734.054074,53424.80992392
2024-09-23,06:47:48.000,267,11066567,4445,0,1727074067,13166.54930177,28118.48817477,53424.82389816001
2024-09-23,06:47:49.000,267,11066562,4045,0,1727074068,13166.56277438999,26733.75002844,53424.802936800006
2024-09-23,06:47:50.000,267,11066532,4765,0,1727074069,13166.60319224999,26272.15184865,53424.851846640006
2024-09-23,06:47:51.000,267,11066578,4285,0,1727074070,13166.576247009994,26733.566751060003,53424.87280800001
2024-09-23,06:47:52.000,267,11066507,4645,0,1727074071,13166.64361010999,32733.708666630002,53424.78896256
2024-09-23,06:47:53.000,267,11066556,4085,0,1727074072,13166.70423689999,30425.802357239998,53424.87280800001
2024-09-23,06:47:54.000,267,11066572,4085,0,1727074073,13166.71097321,27656.410654139996,53424.92171784001
2024-09-23,06:47:55.000,267,11066555,4445,0,1727074074,13166.71097321,30887.196112260004,53424.9077436
2024-09-23,06:47:56.000,267,11066553,4525,0,1727074075,13166.778336309995,29040.944375699997,53425.01255040001
2024-09-23,06:47:57.000,267,11066563,4485,0,1727074076,13166.79180893,31348.632162060007,53424.94267920001
2024-09-23,06:47:58.000,267,11066535,4325,0,1727074077,13166.778336309995,33656.29880103,53424.96364056001
2024-09-23,06:47:59.000,267,11066518,4325,0,1727074078,13166.82549047999,34579.39647279,53424.900756480005
2024-09-23,06:48:00.000,267,11066521,5285,0,1727074079,13166.87264465,27656.121639810008,53424.9776148
2024-09-23,06:48:01.000,267,11066548,4004,0,1727074080,13166.89285358,29502.23239377,53424.998576160004
2024-09-23,06:48:02.000,267,11066528,4004,0,1727074081,13166.88611726999,28117.557689609996,53424.949666320004
2024-09-23,06:48:03.000,267,11066551,4325,0,1727074082,13166.919798819996,29502.147804210006,53425.05447312
2024-09-23,06:48:04.000,267,11066535,4445,0,1727074083,13166.946744059991,37348.35817896,53424.99158904001
2024-09-23,06:48:05.000,267,11066553,4405,0,1727074084,13166.980425609996,30886.681525770007,53425.03351176
2024-09-23,06:48:06.000,267,11066557,4445,0,1727074085,13166.987161919991,27194.27674047,53425.07543448
2024-09-23,06:48:07.000,267,11066554,3605,0,1727074086,13167.007370849991,28117.310970060003,53425.05447312
2024-09-23,06:48:08.000,267,11066516,4925,0,1727074087,13167.014107160001,33194.348164740004,53425.10338296
2024-09-23,06:48:09.000,267,11066582,4805,0,1727074088,13167.054525020001,33194.362263,53425.09639584
2024-09-23,06:48:10.000,267,11066400,4885,0,1727074089,13167.034316090001,28578.937346370003,53425.11037008001
2024-09-23,06:48:11.000,267,11066532,4965,0,1727074090,13167.088206569992,28117.374412229998,53425.10338296
2024-09-23,06:48:12.000,267,11066541,4445,0,1727074091,13167.081470259996,26732.65036416,53425.13133144001
2024-09-23,06:48:13.000,267,11066540,3645,0,1727074092,13167.027579779991,30425.076296850006,53425.1522928
2024-09-23,06:48:14.000,267,11066561,4645,0,1727074093,13167.027579779991,34578.91008282,53425.138318560006
2024-09-23,06:48:15.000,267,11066496,4565,0,1727074094,13167.074733950001,28578.852756809996,53425.21517688
2024-09-23,06:48:16.000,267,11066542,4165,0,1727074095,13167.027579779991,31809.66641145,53425.21517688
2024-09-23,06:48:17.000,267,11066502,3885,0,1727074096,13167.054525020001,25348.039102170005,53425.166267040004
2024-09-23,06:48:18.000,267,11066519,4405,0,1727074097,13167.101679189997,29040.359297910007,53425.21517688
2024-09-23,06:48:19.000,267,11066512,4845,0,1727074098,13167.067997639992,29963.393527499997,53425.222164
2024-09-23,06:48:20.000,267,11066477,4405,0,1727074099,13167.067997639992,30886.399560570004,53425.29902232001
2024-09-23,06:48:21.000,267,11066535,4565,0,1727074100,13167.054525020001,28578.535545959996,53425.31299656
2024-09-23,06:48:22.000,267,11066551,4285,0,1727074101,13167.088206569992,32732.348184539995,53425.31299656
2024-09-23,06:48:23.000,267,11066529,4565,0,1727074102,13167.041052399996,28116.754088789996,53425.236138240005
2024-09-23,06:48:24.000,267,11066502,5285,0,1727074103,13167.047788709991,32270.538530849997,53425.306009440006
2024-09-23,06:48:25.000,267,11066336,5085,0,1727074104,13167.041052399996,31808.778221069995,53425.2920352
2024-09-23,06:48:26.000,267,11066559,5605,0,1727074105,13167.061261329996,28116.281797079995,53425.31998368
2024-09-23,06:48:27.000,267,11066537,4405,0,1727074106,13167.047788709991,31346.905125210003,53425.29902232001
2024-09-23,06:48:28.000,267,11066549,4365,0,1727074107,13167.054525020001,31346.672503919996,53425.306009440006
2024-09-23,06:48:29.000,267,11066561,4485,0,1727074108,13167.027579779991,29038.794391050003,53425.27806096001
2024-09-23,06:48:30.000,267,11066539,4525,0,1727074109,13166.987161919991,29500.103556510003,53425.354919280006
2024-09-23,06:48:31.000,267,11066537,5485,0,1727074110,13166.946744059991,29499.899131740007,53425.29902232001
2024-09-23,06:48:32.000,267,11066533,4805,0,1727074111,13166.926535129991,27192.04216626,53425.34793216001
2024-09-23,06:48:33.000,267,11066527,4325,0,1727074112,13166.83222679,25807.423855140005,53425.306009440006
2024-09-23,06:48:34.000,267,11066561,4605,0,1727074113,13166.82549047999,23961.15097119,53425.333957920004
2024-09-23,06:48:35.000,267,11066502,4925,0,1727074114,13166.717709519995,32730.134757720007,53425.285048080004
2024-09-23,06:48:36.000,267,11066521,5245,0,1727074115,13166.64361010999,29960.926332000003,53425.2920352
2024-09-23,06:48:37.000,267,11066502,4004,0,1727074116,13166.535829149994,32268.522479670006,53425.32697080001
2024-09-23,06:48:38.000,267,11066368,4765,0,1727074117,13166.434784499994,28114.80147978,53425.32697080001
2024-09-23,06:48:39.000,267,11066559,5605,0,1727074118,13166.340476159989,29037.821611110005,53425.2920352
2024-09-23,06:48:40.000,267,11066549,4605,0,1727074119,13166.205749959998,28114.695742829994,53425.22915112001
2024-09-23,06:48:41.000,267,11066503,5405,0,1727074120,13166.118177930002,28114.709841090007,53425.21517688
2024-09-23,06:48:42.000,267,11066509,5325,0,1727074121,13165.996924350002,29499.307004820002,53425.21517688
2024-09-23,06:48:43.000,267,11066549,4365,0,1727074122,13165.868934459992,31345.481200950002,53425.166267040004
2024-09-23,06:48:44.000,267,11066528,4845,0,1727074123,13165.781362429996,31345.523495729998,53425.17325416
2024-09-23,06:48:45.000,267,11066544,4165,0,1727074124,13165.61295468,28576.329168270007,53425.187228400006
2024-09-23,06:48:46.000,267,11066541,4365,0,1727074125,13165.518646339995,32268.607069229998,53425.166267040004
2024-09-23,06:48:47.000,267,11066553,5285,0,1727074126,13165.44454692999,29499.462085680003,53425.08940872001
2024-09-23,06:48:48.000,267,11066513,5605,0,1727074127,13165.356974899994,26730.338249520006,53425.0824216
2024-09-23,06:48:49.000,267,11066375,5325,0,1727074128,13165.26266655999,27653.435921280005,53425.06146024001
2024-09-23,06:48:50.000,267,11066528,4725,0,1727074129,13165.148149289998,28576.604084339997,53424.998576160004
2024-09-23,06:48:51.000,267,11066565,5525,0,1727074130,13165.114467739993,29038.145871090004,53425.03351176
2024-09-23,06:48:52.000,267,11066508,3765,0,1727074131,13165.020159399988,30422.855820900004,53425.04049888001
2024-09-23,06:48:53.000,267,11066540,4004,0,1727074132,13164.925851059998,27192.119706690006,53424.949666320004
2024-09-23,06:48:54.000,267,11066562,3765,0,1727074133,13164.811333789992,27192.19019799,53424.86582088
2024-09-23,06:48:55.000,267,11066537,4525,0,1727074134,13164.710289139992,27192.239541899995,53424.900756480005
2024-09-23,06:48:56.000,267,11066610,4245,0,1727074135,13164.649662349992,27192.295934940004,53424.87979512
2024-09-23,06:48:57.000,267,11066548,5044,0,1727074136,13164.582299249996,28576.998835620005,53424.79594968001
2024-09-23,06:48:58.000,267,11066532,4004,0,1727074137,13164.55535401,30423.151884360006,53424.77498832001
2024-09-23,06:48:59.000,267,11066510,4325,0,1727074138,13164.481254599996,33192.39555573001,53424.79594968001
2024-09-23,06:49:00.000,267,11066512,3885,0,1727074139,13164.440836739996,34577.084358149994,53424.77498832001
2024-09-23,06:49:01.000,267,11066552,4085,0,1727074140,13164.380209949995,28115.59803147,53424.71210424
2024-09-23,06:49:02.000,267,11066556,4285,0,1727074141,13164.38694625999,28115.668522770007,53424.7680012
2024-09-23,06:49:03.000,267,11066571,5525,0,1727074142,13164.34652839999,34115.62716095999,53424.69114288
2024-09-23,06:49:04.000,267,11066543,5325,0,1727074143,13164.28590160999,30423.412702169997,53424.733065600005
2024-09-23,06:49:05.000,267,11066542,4605,0,1727074144,13164.238747439995,29038.759145400007,53424.70511712001
2024-09-23,06:49:06.000,267,11066555,5365,0,1727074145,13164.23201113,26731.141850340005,53424.62825880001
2024-09-23,06:49:07.000,267,11066500,5044,0,1727074146,13164.17138434,29500.406669100004,53424.64223304
2024-09-23,06:49:08.000,267,11066545,4525,0,1727074147,13164.20506588999,28577.337193860003,53424.67716864001
2024-09-23,06:49:09.000,267,11066403,5165,0,1727074148,13164.157911719994,32269.741979159997,53424.5933232
2024-09-23,06:49:10.000,267,11066581,5405,0,1727074149,13164.12423016999,28577.478176460005,53424.53043912
2024-09-23,06:49:11.000,267,11066429,4365,0,1727074150,13164.077075999994,26731.36037337,53424.523452
2024-09-23,06:49:12.000,267,11066400,5044,0,1727074151,13164.08381230999,34116.06420702,53424.495503520004
2024-09-23,06:49:13.000,267,11066541,5365,0,1727074152,13164.002976589989,28577.633257320005,53424.48851640001
2024-09-23,06:49:14.000,267,11066554,4965,0,1727074153,13164.002976589989,25808.45302812,53424.53043912
2024-09-23,06:49:15.000,267,11066528,4685,0,1727074154,13163.969295039999,32270.094435659994,53424.43261944
2024-09-23,06:49:16.000,267,11066508,4845,0,1727074155,13163.969295039999,32270.20722174,53424.40467096
2024-09-23,06:49:17.000,267,11066547,5325,0,1727074156,13163.955822419994,27654.888042060003,53424.40467096
2024-09-23,06:49:18.000,267,11066497,5605,0,1727074157,13163.928877179998,32731.95343326,53424.46056792001
2024-09-23,06:49:19.000,267,11066514,4565,0,1727074158,13163.908668249998,32270.49623607,53424.40467096
2024-09-23,06:49:20.000,267,11066577,5325,0,1727074159,13163.908668249998,28578.281777280004,53424.35576112
2024-09-23,06:49:21.000,267,11066565,4325,0,1727074160,13163.868250389998,28116.895071389998,53424.41165808
2024-09-23,06:49:22.000,267,11066499,4325,0,1727074161,13163.861514079988,26270.833661340002,53424.36973536001
2024-09-23,06:49:23.000,267,11066541,5285,0,1727074162,13163.780678360003,29501.710758150002,53424.36973536001
2024-09-23,06:49:24.000,267,11066516,4004,0,1727074163,13163.760469430003,29501.816495100007,53424.39069672001
2024-09-23,06:49:25.000,267,11066606,4045,0,1727074164,13163.746996809998,26732.706757199994,53424.35576112
2024-09-23,06:49:26.000,267,11066560,4445,0,1727074165,13163.699842640002,29963.633197920004,53424.36274824
2024-09-23,06:49:27.000,267,11066509,5165,0,1727074166,13163.720051570002,31809.948376650005,53424.35576112
2024-09-23,06:49:28.000,267,11066522,3804,0,1727074167,13163.686370019997,28579.226360700006,53424.327812640004
2024-09-23,06:49:29.000,267,11066554,3885,0,1727074168,13163.672897399993,30887.055129660002,53424.278902800004
2024-09-23,06:49:30.000,267,11066555,5125,0,1727074169,13163.632479539992,30887.174964870006,53424.32082552001
2024-09-23,06:49:31.000,267,11066517,5205,0,1727074170,13163.625743229997,28118.00883393,53424.27191568001
2024-09-23,06:49:32.000,267,11066562,4805,0,1727074171,13163.645952159997,31810.392471839994,53424.20204448001
2024-09-23,06:49:33.000,267,11066523,5365,0,1727074172,13163.619006920002,32733.631126199994,53424.27191568001
2024-09-23,06:49:34.000,267,11066534,4605,0,1727074173,13163.619006920002,25810.462030170005,53424.278902800004
2024-09-23,06:49:35.000,267,11066540,3924,0,1727074174,13163.578589060002,30887.520372240004,53424.22300584001
2024-09-23,06:49:36.000,267,11066544,4725,0,1727074175,13163.598797990002,28118.283750000002,53424.19505736
2024-09-23,06:49:37.000,267,11066598,4965,0,1727074176,13163.585325369997,28118.241455220006,53424.181083120005
2024-09-23,06:49:38.000,267,11066575,5285,0,1727074177,13163.632479539992,30426.013831139993,53424.2439672
2024-09-23,06:49:39.000,267,11066599,5285,0,1727074178,13163.639215850002,32733.765059669997,53424.160121760004
2024-09-23,06:49:40.000,267,11066553,5445,0,1727074179,13163.605534299997,35964.52937040001,53424.17409600001
2024-09-23,06:49:41.000,267,11066597,5125,0,1727074180,13163.632479539992,28579.76914371,53424.181083120005
2024-09-23,06:49:42.000,267,11066552,4765,0,1727074181,13163.619006920002,28579.726848930004,53424.10422480001
2024-09-23,06:49:43.000,267,11066570,4845,0,1727074182,13163.672897399993,32733.58178229,53424.10422480001
2024-09-23,06:49:44.000,267,11066530,5165,0,1727074183,13163.659424780002,29502.620095920007,53424.05531496001
2024-09-23,06:49:45.000,267,11066589,4605,0,1727074184,13163.699842640002,28579.487178509997,53424.111211920004
2024-09-23,06:49:46.000,267,11066507,5445,0,1727074185,13163.672897399993,29040.993719610007,53424.07627632
2024-09-23,06:49:47.000,267,11066538,4885,0,1727074186,13163.720051570002,28579.346195909995,53424.02736648
2024-09-23,06:49:48.000,267,11066532,4845,0,1727074187,13163.740260500002,33194.79225993001,53424.05531496001
2024-09-23,06:49:49.000,267,11066570,4805,0,1727074188,13163.767205739998,30425.386458570007,53423.943521040004
2024-09-23,06:49:50.000,267,11066457,5085,0,1727074189,13163.814359909993,30425.323016399998,53424.013392240005
2024-09-23,06:49:51.000,267,11066533,4445,0,1727074190,13163.794150979993,32732.91916407,53424.013392240005
2024-09-23,06:49:52.000,267,11066468,4045,0,1727074191,13163.827832529998,27655.846723740004,53423.943521040004
2024-09-23,06:49:53.000,267,11066534,4605,0,1727074192,13163.827832529998,33194.2212804,53423.87364984
2024-09-23,06:49:54.000,267,11066548,4765,0,1727074193,13163.868250389998,31347.941347319997,53423.88762408001
2024-09-23,06:49:55.000,267,11066581,4605,0,1727074194,13163.861514079988,27193.881989190006,53423.91557256001
2024-09-23,06:49:56.000,267,11066566,4805,0,1727074195,13163.854777769993,30424.575808620008,53423.90858544
2024-09-23,06:49:57.000,267,11066521,4325,0,1727074196,13163.895195629993,25347.45402438,53423.894611200005
2024-09-23,06:49:58.000,267,11066515,4605,0,1727074197,13163.821096219988,29039.64028665,53423.8596756
2024-09-23,06:49:59.000,267,11066593,5285,0,1727074198,13163.848041459998,28577.971615560004,53423.80377864
2024-09-23,06:50:00.000,267,11066566,4685,0,1727074199,13163.848041459998,29500.92125559,53423.85268848
2024-09-23,06:50:01.000,267,11066531,4925,0,1727074200,13163.834568839993,29039.217338849994,53423.83172712
2024-09-23,06:50:02.000,267,11066434,3725,0,1727074201,13163.827832529998,26731.437913800008,53423.824740000004
2024-09-23,06:50:03.000,267,11066551,4565,0,1727074202,13163.807623599998,31346.714798700006,53423.74788168001
2024-09-23,06:50:04.000,267,11066593,4565,0,1727074203,13163.800887289988,26731.21234164,53423.69897184001
2024-09-23,06:50:05.000,267,11066555,5445,0,1727074204,13163.773942049993,23500.34229396,53423.69897184001
2024-09-23,06:50:06.000,267,11066593,4525,0,1727074205,13163.787414669998,28577.182113000003,53423.76185592
2024-09-23,06:50:07.000,267,11066595,5325,0,1727074206,13163.800887289988,25346.34731097,53423.7548688
2024-09-23,06:50:08.000,267,11066537,5285,0,1727074207,13163.773942049993,32269.24149093,53423.74788168001
2024-09-23,06:50:09.000,267,11066561,5044,0,1727074208,13163.753733119993,35499.93531036,53423.6849976
2024-09-23,06:50:10.000,267,11066390,4004,0,1727074209,13163.720051570002,28115.238525840003,53423.6151264
2024-09-23,06:50:11.000,267,11066543,5125,0,1727074210,13163.713315259993,33192.11359053,53423.60115216001
2024-09-23,06:50:12.000,267,11066534,5125,0,1727074211,13163.706578949997,29961.335181539995,53423.58717792
2024-09-23,06:50:13.000,267,11066606,4725,0,1727074212,13163.713315259993,32730.501312480003,53423.5452552
2024-09-23,06:50:14.000,267,11066548,4165,0,1727074213,13163.693106329993,28576.618182599996,53423.559229440005
2024-09-23,06:50:15.000,267,11066575,4565,0,1727074214,13163.706578949997,30884.284821570007,53423.51730672
2024-09-23,06:50:16.000,267,11066579,4365,0,1727074215,13163.699842640002,32268.818543129993,53423.50333248001
2024-09-23,06:50:17.000,267,11066527,5245,0,1727074216,13163.639215850002,28576.57588782,53423.44743552
2024-09-23,06:50:18.000,267,11066538,4645,0,1727074217,13163.693106329993,28115.005904549995,53423.38455144001
2024-09-23,06:50:19.000,267,11066544,3885,0,1727074218,13163.686370019997,28576.547691300002,53423.34961584
2024-09-23,06:50:20.000,267,11066613,5325,0,1727074219,13163.672897399993,31807.163970299996,53423.37756432
2024-09-23,06:50:21.000,267,11066592,4805,0,1727074220,13163.659424780002,31807.093479000003,53423.32865448
2024-09-23,06:50:22.000,267,11066527,5245,0,1727074221,13163.713315259993,26730.24661083,53423.30769312
2024-09-23,06:50:23.000,267,11066586,5044,0,1727074222,13163.686370019997,29037.87095502,53423.30769312
2024-09-23,06:50:24.000,267,11066557,5245,0,1727074223,13163.706578949997,28114.730988480005,53423.25878328
2024-09-23,06:50:25.000,267,11066552,4525,0,1727074224,13163.713315259993,30883.8689229,53423.26577040001
2024-09-23,06:50:26.000,267,11066537,4085,0,1727074225,13163.753733119993,25807.022054729998,53423.19589920001
2024-09-23,06:50:27.000,267,11066534,3845,0,1727074226,13163.740260500002,25806.923366910007,53423.18891208
2024-09-23,06:50:28.000,267,11066563,5205,0,1727074227,13163.760469430003,27652.935433050006,53423.14698936001
2024-09-23,06:50:29.000,267,11066534,4765,0,1727074228,13163.794150979993,27191.40069543,53423.13301512
2024-09-23,06:50:30.000,267,11066558,4645,0,1727074229,13163.807623599998,29499.01094136,53423.126028000006
2024-09-23,06:50:31.000,267,11066556,4765,0,1727074230,13163.834568839993,27652.8296961,53423.11205376
2024-09-23,06:50:32.000,267,11066495,5165,0,1727074231,13163.807623599998,31806.48020469,53423.07711816001
2024-09-23,06:50:33.000,267,11066558,4685,0,1727074232,13163.827832529998,29498.764221809994,53423.08410528
2024-09-23,06:50:34.000,267,11066597,5325,0,1727074233,13163.800887289988,27191.132828489994,53423.0212212
2024-09-23,06:50:35.000,267,11066519,4285,0,1727074234,13163.841305149988,33652.37243562,53423.0910924
2024-09-23,06:50:36.000,267,11066550,4445,0,1727074235,13163.814359909993,31344.741042299996,53423.02820832001
2024-09-23,06:50:37.000,267,11066546,4004,0,1727074236,13163.794150979993,31344.677600130002,53423.04218256
2024-09-23,06:50:38.000,267,11066563,5405,0,1727074237,13163.760469430003,30421.572879240004,53422.99327272
2024-09-23,06:50:39.000,267,11066608,4765,0,1727074238,13163.767205739998,28575.412781370003,53423.007246960005
2024-09-23,06:50:40.000,267,11066588,3965,0,1727074239,13163.787414669998,29036.933420729998,53422.888465920005
2024-09-23,06:50:41.000,267,11066551,5205,0,1727074240,13163.787414669998,31806.14889558,53423.007246960005
2024-09-23,06:50:42.000,267,11066509,5085,0,1727074241,13163.767205739998,29036.954568119996,53422.9862856
2024-09-23,06:50:43.000,267,11066539,5245,0,1727074242,13163.746996809998,27190.780371989997,53422.888465920005
2024-09-23,06:50:44.000,267,11066530,4965,0,1727074243,13163.787414669998,30882.994830779993,53422.87449168
2024-09-23,06:50:45.000,267,11066571,5125,0,1727074244,13163.767205739998,28113.856896359997,53422.8465432
2024-09-23,06:50:46.000,267,11066542,4645,0,1727074245,13163.753733119993,27190.7592246,53422.86051744001
2024-09-23,06:50:47.000,267,11066545,5165,0,1727074246,13163.746996809998,29036.891125950002,53422.9164144
2024-09-23,06:50:48.000,267,11066576,4085,0,1727074247,13163.720051570002,26267.746142400007,53422.86750456
2024-09-23,06:50:49.000,267,11066563,4285,0,1727074248,13163.659424780002,27652.343306130002,53422.81160760001
2024-09-23,06:50:50.000,267,11066584,4845,0,1727074249,13163.652688469992,27652.336257000003,53422.776672
2024-09-23,06:50:51.000,267,11066586,4845,0,1727074250,13163.666161089997,28113.83574897,53422.79763336
2024-09-23,06:50:52.000,267,11066510,4765,0,1727074251,13163.605534299997,26729.231536110005,53422.78365912001
2024-09-23,06:50:53.000,267,11066575,4125,0,1727074252,13163.565116439997,29036.9263716,53422.78365912001
2024-09-23,06:50:54.000,267,11066536,4645,0,1727074253,13163.558380130002,30421.488289679997,53422.81859472
2024-09-23,06:50:55.000,267,11066553,5245,0,1727074254,13163.565116439997,31806.106600800005,53422.79763336
2024-09-23,06:50:56.000,267,11066567,4485,0,1727074255,13163.517962270002,32267.662485809997,53422.75571064
2024-09-23,06:50:57.000,267,11066529,5205,0,1727074256,13163.491017029992,26729.28088002,53422.67885232
2024-09-23,06:50:58.000,267,11066545,4525,0,1727074257,13163.457335480001,27190.808568509994,53422.74173640001
2024-09-23,06:50:59.000,267,11066399,5285,0,1727074258,13163.497753340002,36421.39758396,53422.720775040005
2024-09-23,06:51:00.000,267,11066569,5125,0,1727074259,13163.477544410001,28575.518518319994,53422.62994248
2024-09-23,06:51:01.000,267,11066556,4645,0,1727074260,13163.464071789997,30883.07237121,53422.720775040005
2024-09-23,06:51:02.000,267,11066599,5044,0,1727074261,13163.396708690001,28575.476223539998,53422.671865200005
2024-09-23,06:51:03.000,267,11066539,5405,0,1727074262,13163.450599169992,26267.82368283,53422.62994248
2024-09-23,06:51:04.000,267,11066510,5165,0,1727074263,13163.437126550001,32729.176076040007,53422.64391672001
2024-09-23,06:51:05.000,267,11066545,5285,0,1727074264,13163.443862859996,29036.940469859997,53422.64391672001
2024-09-23,06:51:06.000,267,11066589,5285,0,1727074265,13163.457335480001,34575.209289570004,53422.622955360006
2024-09-23,06:51:07.000,267,11066568,4885,0,1727074266,13163.430390239992,29498.397667049998,53422.58801976
2024-09-23,06:51:08.000,267,11066594,4765,0,1727074267,13163.416917620001,31806.01496211,53422.58103264
2024-09-23,06:51:09.000,267,11066562,4925,0,1727074268,13163.430390239992,31805.972667330003,53422.601994000004
2024-09-23,06:51:10.000,267,11066555,5165,0,1727074269,13163.410181309991,29959.904208149994,53422.59500688001
2024-09-23,06:51:11.000,267,11066531,4205,0,1727074270,13163.423653929996,26267.6756511,53422.56007128
2024-09-23,06:51:12.000,267,11066572,4645,0,1727074271,13163.437126550001,30421.417798380004,53422.53910992
2024-09-23,06:51:13.000,267,11066541,5285,0,1727074272,13163.437126550001,33190.56278193,53422.58801976
2024-09-23,06:51:14.000,267,11066603,4645,0,1727074273,13163.396708690001,24883.064389110004,53422.49020008
2024-09-23,06:51:15.000,267,11066509,4525,0,1727074274,13163.363027139996,33190.53458541,53422.567058399996
2024-09-23,06:51:16.000,267,11066611,5245,0,1727074275,13163.363027139996,27652.336257000003,53422.553084160005
2024-09-23,06:51:17.000,267,11066559,5165,0,1727074276,13163.3360819,27652.434944819994,53422.5321228
2024-09-23,06:51:18.000,267,11066560,4685,0,1727074277,13163.369763449991,28114.026075479997,53422.51116144
2024-09-23,06:51:19.000,267,11066573,5445,0,1727074278,13163.31587297,26729.534648700006,53422.51116144
2024-09-23,06:51:20.000,267,11066548,4685,0,1727074279,13163.322609279996,31344.903172289996,53422.44129024
2024-09-23,06:51:21.000,267,11066552,4525,0,1727074280,13163.322609279996,24422.072434500005,53422.44827736001
2024-09-23,06:51:22.000,267,11066568,5125,0,1727074281,13163.31587297,25806.782384310005,53422.46923872
2024-09-23,06:51:23.000,267,11066521,5285,0,1727074282,13163.342818209996,31806.80446467,53422.434303120004
2024-09-23,06:51:24.000,267,11066522,4845,0,1727074283,13163.349554519991,31345.368414869998,53422.47622584001
2024-09-23,06:51:25.000,267,11066564,4765,0,1727074284,13163.356290830001,29499.47618394,53422.504174320005
2024-09-23,06:51:26.000,267,11066578,4645,0,1727074285,13163.389972379991,28114.984757159997,53422.47622584001
2024-09-23,06:51:27.000,267,11066549,5044,0,1727074286,13163.457335480001,29499.793394790002,53422.51814856
2024-09-23,06:51:28.000,267,11066544,5125,0,1727074287,13163.477544410001,26269.184164920007,53422.49718720001
2024-09-23,06:51:29.000,267,11066564,4725,0,1727074288,13163.551643819992,33192.353260949996,53422.51814856
2024-09-23,06:51:30.000,267,11066553,5405,0,1727074289,13163.544907509997,29038.709801489997,53422.52513568001
2024-09-23,06:51:31.000,267,11066575,4125,0,1727074290,13163.524698579997,29500.357325189994,53422.56007128
2024-09-23,06:51:32.000,267,11066575,5285,0,1727074291,13163.551643819992,26269.797439229995,53422.57404552001
2024-09-23,06:51:33.000,267,11066523,5245,0,1727074292,13163.612270609992,29500.667486909995,53422.54609704001
2024-09-23,06:51:34.000,267,11066559,5005,0,1727074293,13163.598797990002,32270.02394436,53422.567058399996
2024-09-23,06:51:35.000,267,11066521,5044,0,1727074294,13163.652688469992,30885.518419319997,53422.622955360006
2024-09-23,06:51:36.000,267,11066547,5205,0,1727074295,13163.672897399993,30424.117615170006,53422.64391672001
2024-09-23,06:51:37.000,267,11066579,4845,0,1727074296,13163.645952159997,31347.349220400007,53422.60898112
2024-09-23,06:51:38.000,267,11066582,3725,0,1727074297,13163.652688469992,28578.218335109996,53422.62994248
2024-09-23,06:51:39.000,267,11066527,5525,0,1727074298,13163.693106329993,23039.82968019,53422.622955360006
2024-09-23,06:51:40.000,267,11066569,5285,0,1727074299,13163.693106329993,28578.47210379,53422.65090384
2024-09-23,06:51:41.000,267,11066541,5285,0,1727074300,13163.686370019997,31809.391495379998,53422.68583944
2024-09-23,06:51:42.000,267,11066602,3965,0,1727074301,13163.706578949997,29963.217299249998,53422.7068008
2024-09-23,06:51:43.000,267,11066552,4805,0,1727074302,13163.713315259993,33194.15783823001,53422.72776216
2024-09-23,06:51:44.000,267,11066562,4845,0,1727074303,13163.706578949997,29963.379429239998,53422.71378792001
2024-09-23,06:51:45.000,267,11066575,5005,0,1727074304,13163.726787879998,30424.99170729,53422.769684880004
2024-09-23,06:51:46.000,267,11066452,4725,0,1727074305,13163.679633710002,31809.68050971,53422.81160760001
2024-09-23,06:51:47.000,267,11066537,5485,0,1727074306,13163.699842640002,30425.12564076,53422.82558184
2024-09-23,06:51:48.000,267,11066577,4245,0,1727074307,13163.720051570002,35963.66937654,53422.82558184
2024-09-23,06:51:49.000,267,11066495,5085,0,1727074308,13163.686370019997,24425.075363879994,53422.82558184
2024-09-23,06:51:50.000,267,11066514,4845,0,1727074309,13163.713315259993,28117.444903530006,53422.888465920005
2024-09-23,06:51:51.000,267,11066534,4765,0,1727074310,13163.706578949997,30886.808410109996,53422.89545304
2024-09-23,06:51:52.000,267,11066509,4365,0,1727074311,13163.693106329993,28117.550640479996,53422.9164144
2024-09-23,06:51:53.000,267,11066544,4885,0,1727074312,13163.733524189993,32733.10949058,53422.95135000001
2024-09-23,06:51:54.000,267,11066586,4765,0,1727074313,13163.720051570002,29963.865819209997,53422.9164144
2024-09-23,06:51:55.000,267,11066482,4885,0,1727074314,13163.720051570002,31810.061162729995,53422.9862856
2024-09-23,06:51:56.000,267,11066511,4405,0,1727074315,13163.713315259993,30425.47809726,53422.94436288
2024-09-23,06:51:57.000,267,11066594,4605,0,1727074316,13163.706578949997,29040.859786140005,53422.95135000001
2024-09-23,06:51:58.000,267,11066538,4725,0,1727074317,13163.746996809998,30887.09037531,53422.937375760004
2024-09-23,06:51:59.000,267,11066551,5325,0,1727074318,13163.746996809998,29964.119587890003,53422.96532424
2024-09-23,06:52:00.000,267,11066558,5245,0,1727074319,13163.767205739998,28579.508325899995,53422.99327272
2024-09-23,06:52:01.000,267,11066604,3804,0,1727074320,13163.753733119993,29964.15483354,53423.04916968001
2024-09-23,06:52:02.000,267,11066581,4205,0,1727074321,13163.794150979993,29502.605997659994,53422.99327272
2024-09-23,06:52:03.000,267,11066548,4965,0,1727074322,13163.794150979993,30425.816455499997,53423.04218256
2024-09-23,06:52:04.000,267,11066559,5285,0,1727074323,13163.814359909993,30425.76006246,53423.06314392
2024-09-23,06:52:05.000,267,11066560,4805,0,1727074324,13163.814359909993,28579.59996459,53423.08410528
2024-09-23,06:52:06.000,267,11066615,5285,0,1727074325,13163.854777769993,29964.295816140002,53423.14698936001
2024-09-23,06:52:07.000,267,11066554,4605,0,1727074326,13163.881723009988,32272.152781619996,53423.04916968001
2024-09-23,06:52:08.000,267,11066554,4645,0,1727074327,13163.895195629993,27656.615078910007,53423.13301512
2024-09-23,06:52:09.000,267,11066550,4085,0,1727074328,13163.901931939989,29502.895011989996,53423.15397648
2024-09-23,06:52:10.000,267,11066535,5245,0,1727074329,13163.895195629993,30887.590863539997,53423.19589920001
2024-09-23,06:52:11.000,267,11066523,5365,0,1727074330,13163.955822419994,28579.881929790005,53423.15397648
2024-09-23,06:52:12.000,267,11066517,5205,0,1727074331,13164.002976589989,30426.09137157,53423.20987344
2024-09-23,06:52:13.000,267,11066564,3605,0,1727074332,13164.023185519989,28118.340143039997,53423.15397648
2024-09-23,06:52:14.000,267,11066555,4365,0,1727074333,13164.04339444999,25349.07532428,53423.14000224
2024-09-23,06:52:15.000,267,11066585,5245,0,1727074334,13164.090548619999,28118.340143039997,53423.18891208
2024-09-23,06:52:16.000,267,11066616,4765,0,1727074335,13164.12423016999,30887.647256580007,53423.272757520004
2024-09-23,06:52:17.000,267,11066527,5245,0,1727074336,13164.097284929994,33195.43373076001,53423.26577040001
2024-09-23,06:52:18.000,267,11066562,4805,0,1727074337,13164.15117541,25349.145815580006,53423.18891208
2024-09-23,06:52:19.000,267,11066592,4845,0,1727074338,13164.157911719994,29041.53650262,53423.223847680005
2024-09-23,06:52:20.000,267,11066533,4965,0,1727074339,13164.18485695999,31349.35822245,53423.2308348
2024-09-23,06:52:21.000,267,11066529,4965,0,1727074340,13164.19159327,30887.72479701,53423.20987344
2024-09-23,06:52:22.000,267,11066564,4725,0,1727074341,13164.218538509995,27195.418699529997,53423.28673176001
2024-09-23,06:52:23.000,267,11066530,4765,0,1727074342,13164.20506588999,28580.029961520006,53423.28673176001
2024-09-23,06:52:24.000,267,11066527,4365,0,1727074343,13164.23201113,27195.39755214,53423.300706
2024-09-23,06:52:25.000,267,11066549,5525,0,1727074344,13164.25222006,32272.44179595,53423.21686056001
2024-09-23,06:52:26.000,267,11066563,4565,0,1727074345,13164.27242899,30887.795288309993,53423.25878328
2024-09-23,06:52:27.000,267,11066540,4645,0,1727074346,13164.299374229995,28580.037010650005,53423.223847680005
2024-09-23,06:52:28.000,267,11066539,5285,0,1727074347,13164.32631946999,30426.288747209997,53423.19589920001
2024-09-23,06:52:29.000,267,11066521,5325,0,1727074348,13164.360001019995,28580.008814130008,53423.27974464
2024-09-23,06:52:30.000,267,11066529,5044,0,1727074349,13164.42736411999,27656.897044109995,53423.20987344
2024-09-23,06:52:31.000,267,11066582,4685,0,1727074350,13164.420627809995,27656.882945849997,53423.28673176001
2024-09-23,06:52:32.000,267,11066522,4845,0,1727074351,13164.481254599996,29041.57174827,53423.237821919996
2024-09-23,06:52:33.000,267,11066523,5445,0,1727074352,13164.481254599996,29041.56469914,53423.25878328
2024-09-23,06:52:34.000,267,11066510,4165,0,1727074353,13164.508199839991,28118.417683470005,53423.300706
2024-09-23,06:52:35.000,267,11066545,5245,0,1727074354,13164.53514508,29041.458962189994,53423.32166736
2024-09-23,06:52:36.000,267,11066404,4805,0,1727074355,13164.602508179996,28579.9312737,53423.32166736
2024-09-23,06:52:37.000,267,11066539,5165,0,1727074356,13164.656398660001,28118.382437819993,53423.300706
2024-09-23,06:52:38.000,267,11066578,4845,0,1727074357,13164.717025450002,24425.893062960007,53423.25878328
2024-09-23,06:52:39.000,267,11066530,4885,0,1727074358,13164.723761759997,28579.804389359997,53423.28673176001
2024-09-23,06:52:40.000,267,11066555,5365,0,1727074359,13164.764179619997,29041.303881329994,53423.25878328
2024-09-23,06:52:41.000,267,11066553,5165,0,1727074360,13164.777652240002,32272.195076400007,53423.30769312
2024-09-23,06:52:42.000,267,11066558,4605,0,1727074361,13164.824806409997,28579.733898060003,53423.27974464
2024-09-23,06:52:43.000,267,11066517,4325,0,1727074362,13164.851751649992,30425.865799410007,53423.25179616
2024-09-23,06:52:44.000,267,11066536,4004,0,1727074363,13164.878696890002,29964.267619620005,53423.223847680005
2024-09-23,06:52:45.000,267,11066523,4485,0,1727074364,13164.925851059998,33195.01783209,53423.26577040001
2024-09-23,06:52:46.000,267,11066537,5085,0,1727074365,13164.932587369993,29964.063194849994,53423.26577040001
2024-09-23,06:52:47.000,267,11066513,5205,0,1727074366,13164.959532610002,26733.157901519997,53423.20288632
2024-09-23,06:52:48.000,267,11066548,4445,0,1727074367,13165.006686779998,31348.582818149996,53423.223847680005
2024-09-23,06:52:49.000,267,11066538,4685,0,1727074368,13165.006686779998,22117.577904029997,53423.25179616
2024-09-23,06:52:50.000,267,11066573,4325,0,1727074369,13164.999950469988,26732.96052588,53423.14698936001
2024-09-23,06:52:51.000,267,11066508,4765,0,1727074370,13164.993214159993,29963.710738349997,53423.18891208
2024-09-23,06:52:52.000,267,11066529,5005,0,1727074371,13165.053840949993,29502.06321465,53423.26577040001
2024-09-23,06:52:53.000,267,11066562,4965,0,1727074372,13164.993214159993,27194.2837896,53423.20987344
2024-09-23,06:52:54.000,267,11066539,5205,0,1727074373,13165.006686779998,35501.94431241001,53423.20288632
2024-09-23,06:52:55.000,267,11066529,5285,0,1727074374,13165.040368329988,27194.015922659994,53423.21686056001
2024-09-23,06:52:56.000,267,11066525,4205,0,1727074375,13165.026895709998,28117.071299639996,53423.223847680005
2024-09-23,06:52:57.000,267,11066552,4004,0,1727074376,13165.013423089993,28116.979660950004,53423.223847680005
2024-09-23,06:52:58.000,267,11066564,4845,0,1727074377,13164.966268919998,31809.278709299993,53423.174937840005
2024-09-23,06:52:59.000,267,11066532,4685,0,1727074378,13164.986477849998,29501.471087729995,53423.223847680005
2024-09-23,06:53:00.000,267,11066522,4645,0,1727074379,13164.993214159993,30885.97661277,53423.1609636
2024-09-23,06:53:01.000,267,11066495,4285,0,1727074380,13164.999950469988,26270.431860929995,53423.18192496
2024-09-23,06:53:02.000,267,11066528,4925,0,1727074381,13164.939323680002,30424.286794290005,53423.18192496
2024-09-23,06:53:03.000,267,11066513,4925,0,1727074382,13164.952796299993,35039.556630060004,53423.13301512
2024-09-23,06:53:04.000,267,11066526,4805,0,1727074383,13164.898905820002,27193.31100966,53423.105066640004
2024-09-23,06:53:05.000,267,11066489,5325,0,1727074384,13164.973005229993,28577.894075129996,53423.105066640004
2024-09-23,06:53:06.000,267,11066486,4645,0,1727074385,13164.919114750002,25346.9887818,53423.02820832001
2024-09-23,06:53:07.000,267,11066514,3924,0,1727074386,13164.865224269997,33193.0934196,53423.04916968001
2024-09-23,06:53:08.000,267,11066517,5205,0,1727074387,13164.851751649992,34577.64828855,53423.00025984001
2024-09-23,06:53:09.000,267,11066531,5285,0,1727074388,13164.892169509993,33654.473076359995,53422.99327272
2024-09-23,06:53:10.000,267,11066488,4885,0,1727074389,13164.878696890002,29039.062257989994,53422.95135000001
2024-09-23,06:53:11.000,267,11066506,5044,0,1727074390,13164.851751649992,29962.040094540003,53422.9862856
2024-09-23,06:53:12.000,267,11066505,5445,0,1727074391,13164.845015339997,27654.317062529997,53422.87449168
2024-09-23,06:53:13.000,267,11066568,4805,0,1727074392,13164.865224269997,28577.35834125,53422.93038864001
2024-09-23,06:53:14.000,267,11066499,4365,0,1727074393,13164.838279030002,34115.72584878,53422.87449168
2024-09-23,06:53:15.000,267,11066548,4765,0,1727074394,13164.818070100002,32269.509357870003,53422.9164144
2024-09-23,06:53:16.000,267,11066568,4965,0,1727074395,13164.838279030002,30884.905145009994,53422.902440159996
2024-09-23,06:53:17.000,267,11066541,5285,0,1727074396,13164.858487960002,30884.84170284,53422.888465920005
2024-09-23,06:53:18.000,267,11066557,5245,0,1727074397,13164.831542719992,29500.237489980005,53422.83256896001
2024-09-23,06:53:19.000,267,11066483,5044,0,1727074398,13164.804597479997,30423.173031750004,53422.80462048
2024-09-23,06:53:20.000,267,11066483,4925,0,1727074399,13164.824806409997,34576.971572070004,53422.85353032
2024-09-23,06:53:21.000,267,11066476,4885,0,1727074400,13164.824806409997,28577.019983010003,53422.87449168
2024-09-23,06:53:22.000,267,11066568,4605,0,1727074401,13164.831542719992,26269.304000129996,53422.82558184
2024-09-23,06:53:23.000,267,11066512,4845,0,1727074402,13164.784388549997,32269.206245280002,53422.83256896001
2024-09-23,06:53:24.000,267,11066497,5325,0,1727074403,13164.797861170002,31346.094475260004,53422.80462048
2024-09-23,06:53:25.000,267,11066536,4805,0,1727074404,13164.818070100002,27653.830672559998,53422.85353032
2024-09-23,06:53:26.000,267,11066578,5085,0,1727074405,13164.737234380002,35038.35122883,53422.83256896001
2024-09-23,06:53:27.000,267,11066560,4845,0,1727074406,13164.723761759997,28576.88604954,53422.85353032
2024-09-23,06:53:28.000,267,11066537,5085,0,1727074407,13164.737234380002,27192.267738420007,53422.839556080005
2024-09-23,06:53:29.000,267,11066539,5485,0,1727074408,13164.737234380002,27192.239541899995,53422.81859472
2024-09-23,06:53:30.000,267,11066546,4765,0,1727074409,13164.696816520001,34576.82354034,53422.81160760001
2024-09-23,06:53:31.000,267,11066523,5445,0,1727074410,13164.669871279992,28576.850803890004,53422.839556080005
2024-09-23,06:53:32.000,267,11066522,4645,0,1727074411,13164.642926039996,25807.677623819996,53422.85353032
2024-09-23,06:53:33.000,267,11066529,5325,0,1727074412,13164.609244489991,31346.101524390004,53422.79763336
2024-09-23,06:53:34.000,267,11066535,5085,0,1727074413,13164.575562940001,26269.24055796,53422.8465432
2024-09-23,06:53:35.000,267,11066500,4845,0,1727074414,13164.55535401,32269.163950500006,53422.83256896001
2024-09-23,06:53:36.000,267,11066586,4885,0,1727074415,13164.582299249996,32730.726884639997,53422.83256896001
2024-09-23,06:53:37.000,267,11066550,4645,0,1727074416,13164.541881389996,26269.24055796,53422.81859472
2024-09-23,06:53:38.000,267,11066510,4925,0,1727074417,13164.49472722,30423.05319654,53422.839556080005
2024-09-23,06:53:39.000,267,11066536,4765,0,1727074418,13164.46778197999,29499.99077043,53422.82558184
2024-09-23,06:53:40.000,267,11066610,4885,0,1727074419,13164.47451829,28115.41475409,53422.8465432
2024-09-23,06:53:41.000,267,11066533,5285,0,1727074420,13164.400418879995,25807.769262510003,53422.79763336
2024-09-23,06:53:42.000,267,11066528,4805,0,1727074421,13164.319583159995,24423.165049650008,53422.76269776001
2024-09-23,06:53:43.000,267,11066516,4765,0,1727074422,13164.319583159995,21653.970722190003,53422.776672
2024-09-23,06:53:44.000,267,11066599,5285,0,1727074423,13164.319583159995,30884.67252372,53422.839556080005
2024-09-23,06:53:45.000,267,11066520,4885,0,1727074424,13164.30611053999,27192.429868410007,53422.81160760001
2024-09-23,06:53:46.000,267,11066555,5325,0,1727074425,13164.27242899,29038.582917149994,53422.8465432
2024-09-23,06:53:47.000,267,11066510,4925,0,1727074426,13164.25222006,28577.083425179997,53422.734749279996
2024-09-23,06:53:48.000,267,11066569,5044,0,1727074427,13164.22527481999,30884.785309800005,53422.790646240006
2024-09-23,06:53:49.000,267,11066558,4925,0,1727074428,13164.16464802999,21654.01301697,53422.74872352
2024-09-23,06:53:50.000,267,11066557,5245,0,1727074429,13164.19159327,25807.917294240004,53422.82558184
2024-09-23,06:53:51.000,267,11066523,5405,0,1727074430,13164.17138434,30884.82760458,53422.769684880004
2024-09-23,06:53:52.000,267,11066526,4685,0,1727074431,13164.15117541,26731.007916870003,53422.75571064
2024-09-23,06:53:53.000,267,11066533,5205,0,1727074432,13164.090548619999,31346.397587850006,53422.72776216
2024-09-23,06:53:54.000,267,11066541,5365,0,1727074433,13164.06360337999,28577.21735865,53422.776672
2024-09-23,06:53:55.000,267,11066514,4725,0,1727074434,13164.06360337999,35038.77417663,53422.7068008
2024-09-23,06:53:56.000,267,11066557,5445,0,1727074435,13164.070339689999,28577.35129212,53422.71378792001
2024-09-23,06:53:57.000,267,11066577,5365,0,1727074436,13164.04339444999,26269.698751410004,53422.71378792001
2024-09-23,06:53:58.000,267,11066579,5365,0,1727074437,13163.989503969999,27192.803472300002,53422.69981368
2024-09-23,06:53:59.000,267,11066516,5005,0,1727074438,13164.023185519989,30885.187110209998,53422.67885232
2024-09-23,06:54:00.000,267,11066525,5245,0,1727074439,13164.009712899999,31808.24248719,53422.72776216
2024-09-23,06:54:01.000,267,11066568,5085,0,1727074440,13164.009712899999,23039.054275889997,53422.66487808001
2024-09-23,06:54:02.000,267,11066527,5325,0,1727074441,13163.982767659989,28116.035077530003,53422.671865200005
2024-09-23,06:54:03.000,267,11066533,5005,0,1727074442,13164.009712899999,29500.660437779996,53422.790646240006
2024-09-23,06:54:04.000,267,11066526,4965,0,1727074443,13164.016449209994,26731.437913800008,53422.6369296
2024-09-23,06:54:05.000,267,11066587,4965,0,1727074444,13163.989503969999,31808.425764569998,53422.671865200005
2024-09-23,06:54:06.000,267,11066530,4805,0,1727074445,13164.036658139994,30423.85679736,53422.622955360006
2024-09-23,06:54:07.000,267,11066558,4645,0,1727074446,13163.996240279994,27654.704764680006,53422.671865200005
2024-09-23,06:54:08.000,267,11066567,5005,0,1727074447,13164.029921829999,31347.032009550006,53422.65789096
2024-09-23,06:54:09.000,267,11066534,4885,0,1727074448,13164.036658139994,24885.538633739998,53422.72776216
2024-09-23,06:54:10.000,267,11066562,4645,0,1727074449,13164.023185519989,31808.651336730007,53422.75571064
2024-09-23,06:54:11.000,267,11066560,5005,0,1727074450,13164.056867069994,29962.582877549998,53422.69981368
2024-09-23,06:54:12.000,267,11066535,5205,0,1727074451,13164.077075999994,27654.902140320002,53422.66487808001
2024-09-23,06:54:13.000,267,11066601,5325,0,1727074452,13164.070339689999,26731.924303770007,53422.7068008
2024-09-23,06:54:14.000,267,11066537,5044,0,1727074453,13164.11075755,29962.759105799996,53422.622955360006
2024-09-23,06:54:15.000,267,11066605,5245,0,1727074454,13164.12423016999,28116.648351840005,53422.69981368
2024-09-23,06:54:16.000,267,11066572,4605,0,1727074455,13164.12423016999,29501.308957739995,53422.720775040005
2024-09-23,06:54:17.000,267,11066596,4845,0,1727074456,13164.14443909999,31347.56774343,53422.74173640001
2024-09-23,06:54:18.000,267,11066554,4925,0,1727074457,13164.14443909999,29039.915202720003,53422.734749279996
2024-09-23,06:54:19.000,267,11066578,4605,0,1727074458,13164.178120649995,26732.234465489993,53422.67885232
2024-09-23,06:54:20.000,267,11066531,5445,0,1727074459,13164.198329579995,33193.92521694,53422.65789096
2024-09-23,06:54:21.000,267,11066562,5005,0,1727074460,13164.18485695999,30424.702692959996,53422.68583944
2024-09-23,06:54:22.000,267,11066526,4725,0,1727074461,13164.218538509995,30886.237430580004,53422.69981368
2024-09-23,06:54:23.000,267,11066552,4685,0,1727074462,13164.27242899,26270.85480873,53422.720775040005
2024-09-23,06:54:24.000,267,11066591,5445,0,1727074463,13164.32631946999,32270.926233000006,53422.71378792001
2024-09-23,06:54:25.000,267,11066397,5285,0,1727074464,13164.360001019995,25347.7641861,53422.69981368
2024-09-23,06:54:26.000,267,11066549,5205,0,1727074465,13164.36673732999,28578.570791610007,53422.734749279996
2024-09-23,06:54:27.000,267,11066533,5285,0,1727074466,13164.45430936,26732.382497219995,53422.720775040005
2024-09-23,06:54:28.000,267,11066587,5005,0,1727074467,13164.508199839991,30424.773184260004,53422.67885232
2024-09-23,06:54:29.000,267,11066541,5205,0,1727074468,13164.541881389996,30886.28677449,53422.78365912001
2024-09-23,06:54:30.000,267,11066549,5085,0,1727074469,13164.609244489991,31347.856757760004,53422.80462048
2024-09-23,06:54:31.000,267,11066599,4885,0,1727074470,13164.649662349992,29501.661414240007,53422.769684880004
2024-09-23,06:54:32.000,267,11066546,4925,0,1727074471,13164.717025450002,32732.45392149,53422.74872352
2024-09-23,06:54:33.000,267,11066577,5125,0,1727074472,13164.764179619997,26732.32610418,53422.734749279996
2024-09-23,06:54:34.000,267,11066531,5245,0,1727074473,13164.784388549997,28116.958513560006,53422.720775040005
2024-09-23,06:54:35.000,267,11066532,4885,0,1727074474,13164.878696890002,26270.756120909995,53422.72776216
2024-09-23,06:54:36.000,267,11066543,5285,0,1727074475,13164.939323680002,29501.534529900004,53422.78365912001
2024-09-23,06:54:37.000,267,11066528,4805,0,1727074476,13164.973005229993,25809.157941120007,53422.734749279996
2024-09-23,06:54:38.000,267,11066543,5245,0,1727074477,13165.074049879993,30424.568759489994,53422.81859472
2024-09-23,06:54:39.000,267,11066552,4765,0,1727074478,13165.127940359998,22578.280844310008,53422.81160760001
2024-09-23,06:54:40.000,267,11066558,4845,0,1727074479,13165.154885599994,24424.440942179994,53422.80462048
2024-09-23,06:54:41.000,267,11066541,5005,0,1727074480,13165.249193939999,29501.27371209,53422.769684880004
2024-09-23,06:54:42.000,267,11066550,4685,0,1727074481,13165.255930249994,28116.606057059995,53422.82558184
2024-09-23,06:54:43.000,267,11066541,5205,0,1727074482,13165.255930249994,29501.182073400007,53422.85353032
2024-09-23,06:54:44.000,267,11066542,4885,0,1727074483,13165.35023859,29962.639270590007,53422.81160760001
2024-09-23,06:54:45.000,267,11066560,5044,0,1727074484,13165.38392013999,26731.776272040006,53422.92340152
2024-09-23,06:54:46.000,267,11066583,5165,0,1727074485,13165.437810619995,29039.386517969993,53422.85353032
2024-09-23,06:54:47.000,267,11066515,5165,0,1727074486,13165.46475585999,28116.23245317,53422.86051744001
2024-09-23,06:54:48.000,267,11066563,5085,0,1727074487,13165.57253682,32731.558681979994,53422.86051744001
2024-09-23,06:54:49.000,267,11066566,4765,0,1727074488,13165.559064199995,31808.348224140005,53422.90942728001
2024-09-23,06:54:50.000,267,11066541,5205,0,1727074489,13165.60621836999,28115.887045800002,53422.93038864001
2024-09-23,06:54:51.000,267,11066527,5005,0,1727074490,13165.639899919996,30423.469095210006,53422.85353032
2024-09-23,06:54:52.000,267,11066536,4445,0,1727074491,13165.67358147,34115.70470139,53422.937375760004
2024-09-23,06:54:53.000,267,11066564,4805,0,1727074492,13165.700526709996,26731.03611339,53422.87449168
2024-09-23,06:54:54.000,267,11066533,5445,0,1727074493,13165.68705408999,25346.31911445,53422.86750456
2024-09-23,06:54:55.000,267,11066607,5044,0,1727074494,13165.740944569996,31346.15791743,53422.86750456
2024-09-23,06:54:56.000,267,11066538,4965,0,1727074495,13165.761153499996,27192.232492769996,53422.9164144
2024-09-23,06:54:57.000,267,11066546,4645,0,1727074496,13165.801571359996,29961.314034149997,53422.86750456
2024-09-23,06:54:58.000,267,11066533,5245,0,1727074497,13165.868934459992,28115.083444980002,53423.00025984001
2024-09-23,06:54:59.000,267,11066537,5245,0,1727074498,13165.902616009997,26268.79646277,53422.95135000001
2024-09-23,06:55:00.000,267,11066575,5325,0,1727074499,13165.895879700001,27191.760201059995,53422.94436288
2024-09-23,06:55:01.000,267,11066571,5085,0,1727074500,13165.922824939997,29037.800463720007,53422.958337120006
2024-09-23,06:55:02.000,267,11066583,5085,0,1727074501,13165.922824939997,28114.554760230007,53422.937375760004
2024-09-23,06:55:03.000,267,11066588,5085,0,1727074502,13165.956506490002,30883.629252479994,53422.958337120006
2024-09-23,06:55:04.000,267,11066535,5165,0,1727074503,13165.976715420002,31344.980712720004,53422.88147880001
2024-09-23,06:55:05.000,267,11066522,4845,0,1727074504,13166.057551140002,26268.021058469996,53422.96532424
2024-09-23,06:55:06.000,267,11066550,4845,0,1727074505,13166.064287449997,26267.943518040003,53422.95135000001
2024-09-23,06:55:07.000,267,11066561,5005,0,1727074506,13166.104705309997,35036.821567620005,53422.937375760004
2024-09-23,06:55:08.000,267,11066537,5365,0,1727074507,13166.131650549993,24421.50145497,53422.958337120006
2024-09-23,06:55:09.000,267,11066517,5165,0,1727074508,13166.111441619993,29959.713881639997,53422.87449168
2024-09-23,06:55:10.000,267,11066519,5005,0,1727074509,13166.111441619993,31344.113669729995,53422.902440159996
2024-09-23,06:55:11.000,267,11066542,4885,0,1727074510,13166.111441619993,28574.82065445,53422.8465432
2024-09-23,06:55:12.000,267,11066567,5205,0,1727074511,13166.111441619993,28574.693770109996,53422.902440159996
2024-09-23,06:55:13.000,267,11066560,4805,0,1727074512,13166.104705309997,27189.93447639,53422.88147880001
2024-09-23,06:55:14.000,267,11066577,5125,0,1727074513,13166.104705309997,31343.507444550007,53422.85353032
2024-09-23,06:55:15.000,267,11066543,5125,0,1727074514,13166.118177930002,29497.26275712,53422.88147880001
2024-09-23,06:55:16.000,267,11066571,5325,0,1727074515,13166.118177930002,28112.630347740007,53422.839556080005
2024-09-23,06:55:17.000,267,11066579,5325,0,1727074516,13166.091232689992,30881.62025043,53422.88147880001
2024-09-23,06:55:18.000,267,11066519,5125,0,1727074517,13166.104705309997,27189.29300556,53422.86750456
2024-09-23,06:55:19.000,267,11066549,5125,0,1727074518,13166.138386860002,32727.406744410007,53422.8465432
2024-09-23,06:55:20.000,267,11066559,5325,0,1727074519,13166.044078519997,28573.643449740004,53422.79763336
2024-09-23,06:55:21.000,267,11066526,4605,0,1727074520,13166.091232689992,27650.475286679997,53422.80462048
2024-09-23,06:55:22.000,267,11066567,5005,0,1727074521,13166.084496379997,28573.36148454,53422.776672
2024-09-23,06:55:23.000,267,11066563,5285,0,1727074522,13166.064287449997,31342.259748540004,53422.80462048
2024-09-23,06:55:24.000,267,11066580,4965,0,1727074523,13166.050814829992,36880.366438259996,53422.78365912001
2024-09-23,06:55:25.000,267,11066555,5365,0,1727074524,13166.071023759992,26726.919421469996,53422.72776216
2024-09-23,06:55:26.000,267,11066592,4885,0,1727074525,13166.037342210002,29034.33229176,53422.734749279996
2024-09-23,06:55:27.000,267,11066529,5285,0,1727074526,13166.037342210002,30880.252719209995,53422.74173640001
2024-09-23,06:55:28.000,267,11066549,5205,0,1727074527,13166.023869589997,24880.477358400007,53422.69282656001
2024-09-23,06:55:29.000,267,11066563,5245,0,1727074528,13165.976715420002,34110.57293475,53422.7068008
2024-09-23,06:55:30.000,267,11066519,5245,0,1727074529,13165.976715420002,29956.830787469997,53422.69981368
2024-09-23,06:55:31.000,267,11066542,4685,0,1727074530,13165.909352319992,28110.691836989994,53422.65789096
2024-09-23,06:55:32.000,267,11066591,5285,0,1727074531,13165.895879700001,28572.08559201,53422.671865200005
2024-09-23,06:55:33.000,267,11066569,4685,0,1727074532,13165.855461840001,34110.03015174001,53422.62994248
2024-09-23,06:55:34.000,267,11066583,5365,0,1727074533,13165.848725529991,25802.736183689995,53422.56007128
2024-09-23,06:55:35.000,267,11066568,4605,0,1727074534,13165.781362429996,24879.687855840006,53422.64391672001
2024-09-23,06:55:36.000,267,11066549,5085,0,1727074535,13165.788098739991,33648.234596309994,53422.6369296
2024-09-23,06:55:37.000,267,11066566,4805,0,1727074536,13165.73420826,29956.097677950005,53422.58103264
2024-09-23,06:55:38.000,267,11066500,4525,0,1727074537,13165.700526709996,29955.99899013,53422.58103264
2024-09-23,06:55:39.000,267,11066438,4725,0,1727074538,13165.6937904,28109.895285299994,53422.567058399996
2024-09-23,06:55:40.000,267,11066546,4925,0,1727074539,13165.64663622999,31801.884171929996,53422.46923872
2024-09-23,06:55:41.000,267,11066528,4725,0,1727074540,13165.61295468,27648.283007250007,53422.49718720001
2024-09-23,06:55:42.000,267,11066570,4565,0,1727074541,13165.64663622999,25802.18635155,53422.51116144
2024-09-23,06:55:43.000,267,11066524,4845,0,1727074542,13165.59274575,24879.10277805,53422.52513568001
2024-09-23,06:55:44.000,267,11066516,4885,0,1727074543,13165.56580050999,32263.115796960003,53422.49718720001
2024-09-23,06:55:45.000,267,11066497,5285,0,1727074544,13165.538855269995,26263.467320490003,53422.52513568001
2024-09-23,06:55:46.000,267,11066525,5285,0,1727074545,13165.4917011,28109.52168141,53422.49718720001
2024-09-23,06:55:47.000,267,11066577,5085,0,1727074546,13165.47149217,31339.989928680006,53422.47622584001
2024-09-23,06:55:48.000,267,11066526,4805,0,1727074547,13165.43107431,29955.406863209995,53422.41334176
2024-09-23,06:55:49.000,267,11066446,4925,0,1727074548,13165.36371120999,28570.866092519995,53422.42731600001
2024-09-23,06:55:50.000,267,11066357,5165,0,1727074549,13165.35023859,32262.925470450005,53422.42731600001
2024-09-23,06:55:51.000,267,11066507,5325,0,1727074550,13165.30308441999,31339.968781289994,53422.46923872
2024-09-23,06:55:52.000,267,11066576,4645,0,1727074551,13165.222248699989,28109.50053402,53422.46923872
2024-09-23,06:55:53.000,267,11066570,4525,0,1727074552,13165.202039769989,29494.006059060004,53422.41334176
2024-09-23,06:55:54.000,267,11066540,4925,0,1727074553,13165.141412979989,30878.553878880004,53422.35045768
2024-09-23,06:55:55.000,267,11066552,4845,0,1727074554,13165.148149289998,29955.597189720007,53422.36443192
2024-09-23,06:55:56.000,267,11066349,5165,0,1727074555,13165.094258809993,30417.13897647,53422.41334176
2024-09-23,06:55:57.000,267,11066425,5125,0,1727074556,13165.074049879993,29494.21753296,53422.399367519996
2024-09-23,06:55:58.000,267,11066530,4805,0,1727074557,13165.026895709998,29032.718040990003,53422.385393280005
2024-09-23,06:55:59.000,267,11066507,5325,0,1727074558,13165.026895709998,33186.36150045,53422.37840616001
2024-09-23,06:56:00.000,267,11066548,4765,0,1727074559,13164.993214159993,26725.354514610008,53422.36443192
2024-09-23,06:56:01.000,267,11066526,4885,0,1727074560,13164.939323680002,34571.029155480006,53422.3225092
2024-09-23,06:56:02.000,267,11066545,5205,0,1727074561,13164.959532610002,28110.029218769996,53422.32949632001
2024-09-23,06:56:03.000,267,11066525,5445,0,1727074562,13164.932587369993,34571.09964678,53422.32949632001
2024-09-23,06:56:04.000,267,11066506,4805,0,1727074563,13164.885433199997,35494.26076071001,53422.336483440005
2024-09-23,06:56:05.000,267,11066559,5445,0,1727074564,13164.871960579992,28571.740184640003,53422.287573600006
2024-09-23,06:56:06.000,267,11066581,5205,0,1727074565,13164.845015339997,31340.899266449997,53422.30853496001
2024-09-23,06:56:07.000,267,11066595,5085,0,1727074566,13164.858487960002,30417.886184250005,53422.30853496001
2024-09-23,06:56:08.000,267,11066538,4885,0,1727074567,13164.871960579992,32264.003987339995,53422.385393280005
2024-09-23,06:56:09.000,267,11066583,4925,0,1727074568,13164.858487960002,23495.393804699997,53422.32949632001
2024-09-23,06:56:10.000,267,11066565,5245,0,1727074569,13164.898905820002,26725.974838049995,53422.336483440005
2024-09-23,06:56:11.000,267,11066518,4965,0,1727074570,13164.858487960002,24418.505574719995,53422.32949632001
2024-09-23,06:56:12.000,267,11066589,5085,0,1727074571,13164.811333789992,30879.7099362,53422.32949632001
2024-09-23,06:56:13.000,267,11066547,4965,0,1727074572,13164.838279030002,23495.640524250004,53422.32949632001
2024-09-23,06:56:14.000,267,11066598,4845,0,1727074573,13164.784388549997,30879.801574890007,53422.28058648001
2024-09-23,06:56:15.000,267,11066581,5085,0,1727074574,13164.784388549997,24418.724097750004,53422.287573600006
2024-09-23,06:56:16.000,267,11066556,4485,0,1727074575,13164.757443310002,35956.556804370004,53422.28058648001
2024-09-23,06:56:17.000,267,11066545,5285,0,1727074576,13164.811333789992,33187.609196460005,53422.287573600006
2024-09-23,06:56:18.000,267,11066531,5165,0,1727074577,13164.804597479997,29957.035212240007,53422.30853496001
2024-09-23,06:56:19.000,267,11066530,4485,0,1727074578,13164.831542719992,27188.00301477,53422.29456072
2024-09-23,06:56:20.000,267,11066522,4725,0,1727074579,13164.777652240002,29495.578015050007,53422.34347056
2024-09-23,06:56:21.000,267,11066582,4645,0,1727074580,13164.804597479997,30880.161080520003,53422.30154784
2024-09-23,06:56:22.000,267,11066535,5165,0,1727074581,13164.784388549997,27188.115800850006,53422.36443192
2024-09-23,06:56:23.000,267,11066536,4845,0,1727074582,13164.777652240002,28111.192325220007,53422.34347056
2024-09-23,06:56:24.000,267,11066405,5245,0,1727074583,13164.777652240002,24419.147045549995,53422.3225092
2024-09-23,06:56:25.000,267,11066541,5405,0,1727074584,13164.784388549997,29495.859980249996,53422.30154784
2024-09-23,06:56:26.000,267,11066559,5165,0,1727074585,13164.757443310002,29034.33934089,53422.3225092
2024-09-23,06:56:27.000,267,11066569,5365,0,1727074586,13164.770915929992,32264.962669019995,53422.30154784
2024-09-23,06:56:28.000,267,11066544,4645,0,1727074587,13164.784388549997,31803.554815740004,53422.31552208
2024-09-23,06:56:29.000,267,11066560,4965,0,1727074588,13164.797861170002,28572.973782390007,53422.25962512001
2024-09-23,06:56:30.000,267,11066561,5485,0,1727074589,13164.811333789992,29034.536716529998,53422.3225092
2024-09-23,06:56:31.000,267,11066580,4765,0,1727074590,13164.811333789992,30880.569930059995,53422.287573600006
2024-09-23,06:56:32.000,267,11066536,4925,0,1727074591,13164.845015339997,28573.03017543,53422.28058648001
2024-09-23,06:56:33.000,267,11066549,5205,0,1727074592,13164.845015339997,31342.15401159,53422.287573600006
2024-09-23,06:56:34.000,267,11066567,5365,0,1727074593,13164.932587369993,28573.157059770005,53422.27359936
2024-09-23,06:56:35.000,267,11066513,5405,0,1727074594,13164.939323680002,29034.67769913,53422.266612240004
2024-09-23,06:56:36.000,267,11066555,5285,0,1727074595,13164.959532610002,30880.68976527,53422.23866376001
2024-09-23,06:56:37.000,267,11066582,4605,0,1727074596,13164.925851059998,32265.308076390007,53422.25962512001
2024-09-23,06:56:38.000,267,11066549,5245,0,1727074597,13164.959532610002,27188.595141690006,53422.25962512001
2024-09-23,06:56:39.000,267,11066545,5285,0,1727074598,13164.986477849998,33649.813601429996,53422.30154784
2024-09-23,06:56:40.000,267,11066575,4845,0,1727074599,13165.026895709998,32265.24463422,53422.266612240004
2024-09-23,06:56:41.000,267,11066555,5005,0,1727074600,13165.060577259988,27650.158075829997,53422.32949632001
2024-09-23,06:56:42.000,267,11066578,4725,0,1727074601,13165.060577259988,34111.36948644,53422.29456072
2024-09-23,06:56:43.000,267,11066543,5165,0,1727074602,13165.100995119989,33188.34230598,53422.30154784
2024-09-23,06:56:44.000,267,11066521,5325,0,1727074603,13165.134676669993,27188.693829509997,53422.336483440005
2024-09-23,06:56:45.000,267,11066541,5245,0,1727074604,13165.188567149999,29034.762288690006,53422.287573600006
2024-09-23,06:56:46.000,267,11066537,5205,0,1727074605,13165.202039769989,32265.364469430002,53422.29456072
2024-09-23,06:56:47.000,267,11066562,4965,0,1727074606,13165.208776079999,28111.784452139997,53422.31552208
2024-09-23,06:56:48.000,267,11066527,5205,0,1727074607,13165.249193939999,30880.880091779996,53422.32949632001
2024-09-23,06:56:49.000,267,11066579,5205,0,1727074608,13165.30308441999,32265.519550290002,53422.336483440005
2024-09-23,06:56:50.000,267,11066561,5205,0,1727074609,13165.33002966,30881.021074379998,53422.27359936
2024-09-23,06:56:51.000,267,11066574,4605,0,1727074610,13165.39065645,33188.63132031,53422.29456072
2024-09-23,06:56:52.000,267,11066567,5325,0,1727074611,13165.42433799999,31804.118746139997,53422.3225092
2024-09-23,06:56:53.000,267,11066572,4845,0,1727074612,13165.478228479995,31342.569910260005,53422.29456072
2024-09-23,06:56:54.000,267,11066577,5205,0,1727074613,13165.51191003,34111.69374642,53422.287573600006
2024-09-23,06:56:55.000,267,11066555,5285,0,1727074614,13165.53211896,28111.995926040006,53422.29456072
2024-09-23,06:56:56.000,267,11066601,5125,0,1727074615,13165.56580050999,30881.119762200004,53422.34347056
2024-09-23,06:56:57.000,267,11066515,5205,0,1727074616,13165.64663622999,24419.89425333,53422.40635464001
2024-09-23,06:56:58.000,267,11066570,4925,0,1727074617,13165.680317779996,31342.6263033,53422.37141904
2024-09-23,06:56:59.000,267,11066547,5085,0,1727074618,13165.75441719,30419.563877189998,53422.3225092
2024-09-23,06:57:00.000,267,11066548,4685,0,1727074619,13165.821780289996,28111.876090830003,53422.37840616001
2024-09-23,06:57:01.000,267,11066592,4645,0,1727074620,13165.875670770001,29957.90930436,53422.35045768
2024-09-23,06:57:02.000,267,11066561,5285,0,1727074621,13165.909352319992,31804.013009190006,53422.434303120004
2024-09-23,06:57:03.000,267,11066564,4845,0,1727074622,13165.956506490002,28573.305091500006,53422.37840616001
2024-09-23,06:57:04.000,267,11066519,5405,0,1727074623,13165.949770179992,30880.84484613,53422.34347056
2024-09-23,06:57:05.000,267,11066569,5044,0,1727074624,13166.003660659997,29496.219485880007,53422.44129024
2024-09-23,06:57:06.000,267,11066583,5285,0,1727074625,13166.050814829992,26727.088600589996,53422.455264480006
2024-09-23,06:57:07.000,267,11066568,4765,0,1727074626,13166.145123169998,31342.14696246,53422.49020008
2024-09-23,06:57:08.000,267,11066572,4805,0,1727074627,13166.145123169998,30880.612224840006,53422.4622516
2024-09-23,06:57:09.000,267,11066608,5044,0,1727074628,13166.192277339993,33188.13083208,53422.52513568001
2024-09-23,06:57:10.000,267,11066539,5445,0,1727074629,13166.219222579988,27188.320225620002,53422.47622584001
2024-09-23,06:57:11.000,267,11066530,4845,0,1727074630,13166.259640439988,29957.41586526,53422.51116144
2024-09-23,06:57:12.000,267,11066497,4925,0,1727074631,13166.300058299988,25342.16012775,53422.54609704001
2024-09-23,06:57:13.000,267,11066560,4685,0,1727074632,13166.293321989993,32264.863981200004,53422.58103264
2024-09-23,06:57:14.000,267,11066530,4765,0,1727074633,13166.286585679998,23034.458243130008,53422.5321228
2024-09-23,06:57:15.000,267,11066558,4685,0,1727074634,13166.327003539998,29495.606211570004,53422.58801976
2024-09-23,06:57:16.000,267,11066587,5285,0,1727074635,13166.367421399998,27187.946621730007,53422.601994000004
2024-09-23,06:57:17.000,267,11066559,5085,0,1727074636,13166.401102949989,28572.430999379998,53422.51814856
2024-09-23,06:57:18.000,267,11066512,4845,0,1727074637,13166.407839259999,35033.5507713,53422.57404552001
2024-09-23,06:57:19.000,267,11066563,5485,0,1727074638,13166.448257119999,26264.715016500006,53422.57404552001
2024-09-23,06:57:20.000,267,11066536,4885,0,1727074639,13166.454993429994,29033.71196832,53422.58801976
2024-09-23,06:57:21.000,267,11066606,5044,0,1727074640,13166.434784499994,31802.65957623,53422.567058399996
2024-09-23,06:57:22.000,267,11066578,4845,0,1727074641,13166.495411289994,31802.603183190004,53422.6369296
2024-09-23,06:57:23.000,267,11066544,4605,0,1727074642,13166.556038079994,30879.519609690004,53422.62994248
2024-09-23,06:57:24.000,267,11066570,4765,0,1727074643,13166.54930177,32264.011036469994,53422.61596824001
2024-09-23,06:57:25.000,267,11066606,4885,0,1727074644,13166.54930177,28110.402822660006,53422.64391672001
2024-09-23,06:57:26.000,267,11066573,5285,0,1727074645,13166.576247009994,26264.28501957,53422.6369296
2024-09-23,06:57:27.000,267,11066410,4805,0,1727074646,13166.636873799995,25341.180298680003,53422.671865200005
2024-09-23,06:57:28.000,267,11066574,4885,0,1727074647,13166.66381903999,29956.273906200004,53422.65789096
2024-09-23,06:57:29.000,267,11066562,4685,0,1727074648,13166.65034642,28571.676742469994,53422.65789096
2024-09-23,06:57:30.000,267,11066542,4765,0,1727074649,13166.677291659995,32725.165121070007,53422.66487808001
2024-09-23,06:57:31.000,267,11066555,5525,0,1727074650,13166.717709519995,31340.624350380007,53422.7068008
2024-09-23,06:57:32.000,267,11066559,5485,0,1727074651,13166.697500589995,27187.016136570004,53422.7068008
2024-09-23,06:57:33.000,267,11066448,4645,0,1727074652,13166.72444582999,27186.959743529995,53422.769684880004
2024-09-23,06:57:34.000,267,11066547,5245,0,1727074653,13166.717709519995,27186.91039962,53422.720775040005
2024-09-23,06:57:35.000,267,11066560,4885,0,1727074654,13166.737918449995,31801.870073669998,53422.71378792001
2024-09-23,06:57:36.000,267,11066570,4805,0,1727074655,13166.78507261999,27648.283007250007,53422.74173640001
2024-09-23,06:57:37.000,267,11066543,5044,0,1727074656,13166.758127379995,22110.218612309996,53422.776672
2024-09-23,06:57:38.000,267,11066552,4805,0,1727074657,13166.73118214,26725.171237229995,53422.74173640001
2024-09-23,06:57:39.000,267,11066575,5445,0,1727074658,13166.74465475999,28571.1198612,53422.78365912001
2024-09-23,06:57:40.000,267,11066570,4565,0,1727074659,13166.758127379995,30878.61732105,53422.81859472
2024-09-23,06:57:41.000,267,11066590,4725,0,1727074660,13166.74465475999,32263.087600440005,53422.86051744001
2024-09-23,06:57:42.000,267,11066584,4885,0,1727074661,13166.758127379995,29032.562960130002,53422.78365912001
2024-09-23,06:57:43.000,267,11066569,5125,0,1727074662,13166.758127379995,28109.549877929996,53422.8465432
2024-09-23,06:57:44.000,267,11066538,4845,0,1727074663,13166.758127379995,30878.525682360007,53422.85353032
2024-09-23,06:57:45.000,267,11066538,4765,0,1727074664,13166.778336309995,28570.873141649994,53422.776672
2024-09-23,06:57:46.000,267,11066575,5325,0,1727074665,13166.76486368999,30416.878158659994,53422.87449168
2024-09-23,06:57:47.000,267,11066577,5044,0,1727074666,13166.758127379995,32724.340372859995,53422.88147880001
2024-09-23,06:57:48.000,267,11066581,5405,0,1727074667,13166.74465475999,30416.779470840003,53422.94436288
2024-09-23,06:57:49.000,267,11066577,5205,0,1727074668,13166.75139107,27186.198437490006,53422.93038864001
2024-09-23,06:57:50.000,267,11066576,4765,0,1727074669,13166.74465475999,29493.639504299994,53422.95135000001
2024-09-23,06:57:51.000,267,11066415,5365,0,1727074670,13166.75139107,29955.061455839998,53422.97929848001
2024-09-23,06:57:52.000,267,11066520,5085,0,1727074671,13166.73118214,28570.49953776,53423.007246960005
2024-09-23,06:57:53.000,267,11066550,4685,0,1727074672,13166.70423689999,27186.057454890004,53422.937375760004
2024-09-23,06:57:54.000,267,11066508,4925,0,1727074673,13166.70423689999,33647.000998560005,53422.93038864001
2024-09-23,06:57:55.000,267,11066561,5044,0,1727074674,13166.697500589995,31339.44009654,53423.00025984001
2024-09-23,06:57:56.000,267,11066524,4845,0,1727074675,13166.63013749,30416.441112600005,53423.04916968001
2024-09-23,06:57:57.000,267,11066517,5205,0,1727074676,13166.60992856,29493.442128659997,53423.03519544
2024-09-23,06:57:58.000,267,11066604,4605,0,1727074677,13166.596455939994,30416.370621299997,53423.00025984001
2024-09-23,06:57:59.000,267,11066564,4845,0,1727074678,13166.56277438999,22109.36566758,53423.007246960005
2024-09-23,06:58:00.000,267,11066546,4765,0,1727074679,13166.54256545999,25801.361603340003,53423.02820832001
2024-09-23,06:58:01.000,267,11066544,4645,0,1727074680,13166.535829149994,29954.899325849998,53423.04916968001
2024-09-23,06:58:02.000,267,11066558,4885,0,1727074681,13166.495411289994,26724.402882060007,53423.070131039996
2024-09-23,06:58:03.000,267,11066540,4845,0,1727074682,13166.428048189999,33646.944605519995,53423.0212212
2024-09-23,06:58:04.000,267,11066403,5245,0,1727074683,13166.380894019989,30416.48340738,53423.007246960005
2024-09-23,06:58:05.000,267,11066576,4805,0,1727074684,13166.306794609998,30878.025194129994,53423.14000224
2024-09-23,06:58:06.000,267,11066590,4885,0,1727074685,13166.300058299988,25340.024241360006,53423.14000224
2024-09-23,06:58:07.000,267,11066541,5005,0,1727074686,13166.259640439988,31801.05237459,53423.11904088001
2024-09-23,06:58:08.000,267,11066549,5325,0,1727074687,13166.246167819998,26724.579110310005,53423.11205376
2024-09-23,06:58:09.000,267,11066554,4645,0,1727074688,13166.205749959998,31801.172209800003,53423.14000224
2024-09-23,06:58:10.000,267,11066602,4525,0,1727074689,13166.205749959998,29032.196405370007,53423.18192496
2024-09-23,06:58:11.000,267,11066525,5405,0,1727074690,13166.178804720003,26724.677798129997,53423.15397648
2024-09-23,06:58:12.000,267,11066537,5245,0,1727074691,13166.158595790002,28109.317256640003,53423.14698936001
2024-09-23,06:58:13.000,267,11066519,5044,0,1727074692,13166.178804720003,26724.81878073,53423.11205376
2024-09-23,06:58:14.000,267,11066603,5285,0,1727074693,13166.151859479993,30878.43404367,53423.11904088001
2024-09-23,06:58:15.000,267,11066537,4965,0,1727074694,13166.091232689992,30878.483387579996,53423.11205376
2024-09-23,06:58:16.000,267,11066578,4965,0,1727074695,13166.077760070002,33647.579027219996,53423.13301512
2024-09-23,06:58:17.000,267,11066518,4645,0,1727074696,13166.050814829992,31801.67269803,53423.1609636
2024-09-23,06:58:18.000,267,11066560,4525,0,1727074697,13166.044078519997,27186.663680070007,53423.11904088001
2024-09-23,06:58:19.000,267,11066514,4925,0,1727074698,13166.023869589997,28571.225598150006,53423.18891208
2024-09-23,06:58:20.000,267,11066493,5165,0,1727074699,13165.990188039992,29955.865056659997,53423.18891208
2024-09-23,06:58:21.000,267,11066391,5205,0,1727074700,13165.956506490002,29494.407859469997,53423.20987344
2024-09-23,06:58:22.000,267,11066515,5044,0,1727074701,13165.936297560002,30879.012072330006,53423.237821919996
2024-09-23,06:58:23.000,267,11066533,5285,0,1727074702,13165.956506490002,26725.474349819997,53423.25878328
2024-09-23,06:58:24.000,267,11066529,5325,0,1727074703,13165.909352319992,34109.66359698,53423.223847680005
2024-09-23,06:58:25.000,267,11066501,5165,0,1727074704,13165.909352319992,29494.661628150003,53423.2308348
2024-09-23,06:58:26.000,267,11066506,4685,0,1727074705,13165.882407079996,29033.183283570004,53423.19589920001
2024-09-23,06:58:27.000,267,11066500,4725,0,1727074706,13165.848725529991,29033.21148009,53423.237821919996
2024-09-23,06:58:28.000,267,11066570,4845,0,1727074707,13165.828516599991,30879.329283180006,53423.272757520004
2024-09-23,06:58:29.000,267,11066551,5125,0,1727074708,13165.788098739991,31802.363512769996,53423.20288632
2024-09-23,06:58:30.000,267,11066543,5285,0,1727074709,13165.767889809991,28571.831823329994,53423.21686056001
2024-09-23,06:58:31.000,267,11066463,5405,0,1727074710,13165.767889809991,25341.314232150005,53423.24480904001
2024-09-23,06:58:32.000,267,11066503,5205,0,1727074711,13165.740944569996,32263.94054517,53423.26577040001
2024-09-23,06:58:33.000,267,11066480,4525,0,1727074712,13165.740944569996,29033.430003119996,53423.272757520004
2024-09-23,06:58:34.000,267,11066471,5405,0,1727074713,13165.680317779996,29495.01408465,53423.237821919996
2024-09-23,06:58:35.000,267,11066455,5325,0,1727074714,13165.67358147,36417.59810289,53423.20288632
2024-09-23,06:58:36.000,267,11066508,4685,0,1727074715,13165.68705408999,27648.973821990003,53423.2308348
2024-09-23,06:58:37.000,267,11066482,4765,0,1727074716,13165.63316361,34110.10064304,53423.20288632
2024-09-23,06:58:38.000,267,11066517,5165,0,1727074717,13165.64663622999,30879.498462300005,53423.25179616
2024-09-23,06:58:39.000,267,11066453,5245,0,1727074718,13165.60621836999,27187.516624800002,53423.20288632
2024-09-23,06:58:40.000,267,11066487,4965,0,1727074719,13165.62642729999,32725.545774090002,53423.24480904001
2024-09-23,06:58:41.000,267,11066489,5125,0,1727074720,13165.64663622999,30418.055363370004,53423.21686056001
2024-09-23,06:58:42.000,267,11066515,5205,0,1727074721,13165.62642729999,29033.578034849997,53423.16795072001
2024-09-23,06:58:43.000,267,11066470,4885,0,1727074722,13165.639899919996,29956.584067920005,53423.20288632
2024-09-23,06:58:44.000,267,11066536,4885,0,1727074723,13165.62642729999,32264.208412110005,53423.16795072001
2024-09-23,06:58:45.000,267,11066562,4645,0,1727074724,13165.63316361,31802.751214920005,53423.14000224
2024-09-23,06:58:46.000,267,11066551,5085,0,1727074725,13165.707263019991,30418.231591620002,53423.18192496
2024-09-23,06:58:47.000,267,11066508,4685,0,1727074726,13165.65337254,26264.693869110008,53423.174937840005
2024-09-23,06:58:48.000,267,11066555,5245,0,1727074727,13165.639899919996,29033.817705270005,53423.14000224
2024-09-23,06:58:49.000,267,11066576,4445,0,1727074728,13165.67358147,30879.801574890007,53423.18891208
2024-09-23,06:58:50.000,267,11066553,5205,0,1727074729,13165.65337254,32264.335296449994,53423.15397648
2024-09-23,06:58:51.000,267,11066554,4965,0,1727074730,13165.6937904,29033.85295092,53423.25179616
2024-09-23,06:58:52.000,267,11066525,5165,0,1727074731,13165.71399933,29033.845901790002,53423.14698936001
2024-09-23,06:58:53.000,267,11066577,5325,0,1727074732,13165.747680879991,25341.779474730007,53423.16795072001
2024-09-23,06:58:54.000,267,11066555,5125,0,1727074733,13165.794835050001,26726.341392810005,53423.20288632
2024-09-23,06:58:55.000,267,11066553,5365,0,1727074734,13165.781362429996,29495.387688539995,53423.237821919996
2024-09-23,06:58:56.000,267,11066574,4805,0,1727074735,13165.808307669991,26726.355491070004,53423.223847680005
2024-09-23,06:58:57.000,267,11066576,4765,0,1727074736,13165.788098739991,32725.982820150006,53423.20288632
2024-09-23,06:58:58.000,267,11066574,4845,0,1727074737,13165.821780289996,29956.901278770005,53423.14698936001
2024-09-23,06:58:59.000,267,11066619,5285,0,1727074738,13165.922824939997,33648.98180409,53423.20288632
2024-09-23,06:59:00.000,267,11066575,5125,0,1727074739,13165.916088630001,27187.791540870006,53423.16795072001
2024-09-23,06:59:01.000,267,11066556,5005,0,1727074740,13165.902616009997,28110.861016110008,53423.18891208
2024-09-23,06:59:02.000,267,11066554,5125,0,1727074741,13165.956506490002,32264.455131659997,53423.15397648
2024-09-23,06:59:03.000,267,11066538,4685,0,1727074742,13165.969979109992,31341.378607289997,53423.20987344
2024-09-23,06:59:04.000,267,11066595,5165,0,1727074743,13165.996924350002,33648.95360757,53423.223847680005
2024-09-23,06:59:05.000,267,11066533,5085,0,1727074744,13166.023869589997,29495.380639409996,53423.19589920001
2024-09-23,06:59:06.000,267,11066519,5044,0,1727074745,13166.050814829992,28572.304115039995,53423.1609636
2024-09-23,06:59:07.000,267,11066551,5125,0,1727074746,13166.050814829992,25803.278966700003,53423.26577040001
2024-09-23,06:59:08.000,267,11066538,4525,0,1727074747,13166.118177930002,29495.289000720004,53423.237821919996
2024-09-23,06:59:09.000,267,11066521,5245,0,1727074748,13166.097969000002,24418.681802969993,53423.28673176001
2024-09-23,06:59:10.000,267,11066559,5205,0,1727074749,13166.124914239997,29033.761312229995,53423.26577040001
2024-09-23,06:59:11.000,267,11066552,4645,0,1727074750,13166.138386860002,28572.26182026,53423.20987344
2024-09-23,06:59:12.000,267,11066525,5044,0,1727074751,13166.124914239997,24880.153098420007,53423.20987344
2024-09-23,06:59:13.000,267,11066566,4645,0,1727074752,13166.118177930002,29495.253755070007,53423.223847680005
2024-09-23,06:59:14.000,267,11066591,5445,0,1727074753,13166.178804720003,31341.223526429996,53423.21686056001
2024-09-23,06:59:15.000,267,11066526,4965,0,1727074754,13166.185541029998,30879.759280109996,53423.31468024001
2024-09-23,06:59:16.000,267,11066548,5005,0,1727074755,13166.185541029998,35033.3392974,53423.272757520004
2024-09-23,06:59:17.000,267,11066583,5044,0,1727074756,13166.165332099998,26726.200410210004,53423.2308348
2024-09-23,06:59:18.000,267,11066556,4605,0,1727074757,13166.199013650003,23495.605278600007,53423.30769312
2024-09-23,06:59:19.000,267,11066575,5165,0,1727074758,13166.192277339993,30879.667641420005,53423.2308348
2024-09-23,06:59:20.000,267,11066566,4725,0,1727074759,13166.205749959998,33648.756231930005,53423.27974464
2024-09-23,06:59:21.000,267,11066540,4805,0,1727074760,13166.205749959998,29956.591117050004,53423.27974464
2024-09-23,06:59:22.000,267,11066549,5125,0,1727074761,13166.219222579988,29033.507543550004,53423.272757520004
2024-09-23,06:59:23.000,267,11066590,4485,0,1727074762,13166.225958889998,25341.39177258,53423.272757520004
2024-09-23,06:59:24.000,267,11066578,4965,0,1727074763,13166.266376749998,31340.948610360007,53423.24480904001
2024-09-23,06:59:25.000,267,11066582,4805,0,1727074764,13166.252904129993,25802.82077325,53423.25179616
2024-09-23,06:59:26.000,267,11066533,5285,0,1727074765,13166.279849369988,26725.840904580007,53423.2308348
2024-09-23,06:59:27.000,267,11066544,4605,0,1727074766,13166.279849369988,33648.396726299994,53423.32166736
2024-09-23,06:59:28.000,267,11066539,5085,0,1727074767,13166.313530919993,25802.722085429996,53423.342628720005
2024-09-23,06:59:29.000,267,11066646,4805,0,1727074768,13166.320267229989,33186.86903781,53423.342628720005
2024-09-23,06:59:30.000,267,11066540,4965,0,1727074769,13166.374157709994,28571.7542829,53423.293718880006
2024-09-23,06:59:31.000,267,11066570,4685,0,1727074770,13166.360685089989,27648.720053309997,53423.31468024001
2024-09-23,06:59:32.000,267,11066588,4925,0,1727074771,13166.360685089989,27648.68480766,53423.31468024001
2024-09-23,06:59:33.000,267,11066547,5285,0,1727074772,13166.320267229989,29956.238660550007,53423.26577040001
2024-09-23,06:59:34.000,267,11066540,4765,0,1727074773,13166.353948779994,26725.636479809997,53423.25878328
2024-09-23,06:59:35.000,267,11066537,4765,0,1727074774,13166.353948779994,31340.70893994,53423.293718880006
2024-09-23,06:59:36.000,267,11066543,5085,0,1727074775,13166.374157709994,32263.700874750008,53423.32166736
2024-09-23,06:59:37.000,267,11066584,4965,0,1727074776,13166.374157709994,29033.028202710004,53423.31468024001
2024-09-23,06:59:38.000,267,11066578,4965,0,1727074777,13166.360685089989,26725.495497209995,53423.342628720005
2024-09-23,06:59:39.000,267,11066517,5405,0,1727074778,13166.353948779994,27648.487432020003,53423.31468024001
2024-09-23,06:59:40.000,267,11066543,5325,0,1727074779,13166.347212469998,28109.888236169994,53423.27974464
2024-09-23,06:59:41.000,267,11066549,5325,0,1727074780,13166.394366639994,31801.870073669998,53423.32166736
2024-09-23,06:59:42.000,267,11066548,4565,0,1727074781,13166.333739849993,27186.804662669994,53423.32865448
2024-09-23,06:59:43.000,267,11066584,4645,0,1727074782,13166.340476159989,26725.241728530003,53423.36359008001
2024-09-23,06:59:44.000,267,11066552,4965,0,1727074783,13166.306794609998,30417.237664290005,53423.3705772
2024-09-23,06:59:45.000,267,11066535,5085,0,1727074784,13166.279849369988,26725.157138969997,53423.32166736
2024-09-23,06:59:46.000,267,11066607,5005,0,1727074785,13166.273113059993,29032.647549689995,53423.33564160001
2024-09-23,06:59:47.000,267,11066560,4765,0,1727074786,13166.279849369988,26263.587155700006,53423.293718880006
2024-09-23,06:59:48.000,267,11066541,5285,0,1727074787,13166.300058299988,27186.515648340006,53423.2308348
2024-09-23,06:59:49.000,267,11066540,4845,0,1727074788,13166.266376749998,27186.522697470005,53423.293718880006
2024-09-23,06:59:50.000,267,11066546,4645,0,1727074789,13166.266376749998,29955.50555103,53423.25878328
2024-09-23,06:59:51.000,267,11066505,5285,0,1727074790,13166.259640439988,26263.467320490003,53423.342628720005
2024-09-23,06:59:52.000,267,11066539,5165,0,1727074791,13166.246167819998,31801.51056804,53423.293718880006
2024-09-23,06:59:53.000,267,11066544,4805,0,1727074792,13166.232695199993,26263.48141875,53423.30769312
2024-09-23,06:59:54.000,267,11066534,4605,0,1727074793,13166.219222579988,33186.016093080005,53423.21686056001
2024-09-23,06:59:55.000,267,11066547,5245,0,1727074794,13166.225958889998,24878.919500670003,53423.237821919996
2024-09-23,06:59:56.000,267,11066538,4805,0,1727074795,13166.212486269993,30878.546829750005,53423.2308348
2024-09-23,06:59:57.000,267,11066555,5245,0,1727074796,13166.185541029998,30878.504534969994,53423.25878328
2024-09-23,06:59:58.000,267,11066409,5285,0,1727074797,13166.185541029998,27186.522697470005,53423.300706
2024-09-23,06:59:59.000,267,11066513,5044,0,1727074798,13166.165332099998,27186.543844860003,53423.28673176001
2024-09-23,07:00:00.000,267,11066583,5044,0,1727074799,13166.138386860002,34570.58506029,53423.272757520004
2024-09-23,07:00:01.000,267,11066544,4765,0,1727074800,13166.118177930002,31340.07451824,53423.293718880006
2024-09-23,07:00:02.000,267,11066540,4965,0,1727074801,13166.131650549993,22110.01418754,53423.27974464
2024-09-23,07:00:03.000,267,11066492,5005,0,1727074802,13166.111441619993,28571.035271639994,53423.25179616
2024-09-23,07:00:04.000,267,11066561,5405,0,1727074803,13166.077760070002,23956.054450199998,53423.25179616
2024-09-23,07:00:05.000,267,11066566,4805,0,1727074804,13166.064287449997,31801.68679629,53423.2308348
2024-09-23,07:00:06.000,267,11066528,4685,0,1727074805,13166.064287449997,30417.216516900007,53423.293718880006
2024-09-23,07:00:07.000,267,11066519,5445,0,1727074806,13166.057551140002,27648.19136856,53423.32166736
2024-09-23,07:00:08.000,267,11066605,4405,0,1727074807,13166.044078519997,29955.787516230004,53423.25179616
2024-09-23,07:00:09.000,267,11066563,5325,0,1727074808,13166.017133280002,29032.75328664,53423.272757520004
2024-09-23,07:00:10.000,267,11066506,4965,0,1727074809,13165.996924350002,29032.74623751,53423.30769312
2024-09-23,07:00:11.000,267,11066548,4605,0,1727074810,13165.956506490002,32263.355467379995,53423.26577040001
2024-09-23,07:00:12.000,267,11066539,5005,0,1727074811,13165.990188039992,32263.397762160006,53423.2308348
2024-09-23,07:00:13.000,267,11066565,4925,0,1727074812,13165.922824939997,31340.328286920005,53423.26577040001
2024-09-23,07:00:14.000,267,11066559,5165,0,1727074813,13165.956506490002,24879.335399339994,53423.237821919996
2024-09-23,07:00:15.000,267,11066549,5485,0,1727074814,13165.902616009997,28109.81774487,53423.27974464
2024-09-23,07:00:16.000,267,11066529,5165,0,1727074815,13165.882407079996,29494.38671208,53423.32166736
2024-09-23,07:00:17.000,267,11066429,5044,0,1727074816,13165.889143389992,28571.43707205,53423.26577040001
2024-09-23,07:00:18.000,267,11066537,5405,0,1727074817,13165.862198149996,29494.421957729995,53423.25878328
2024-09-23,07:00:19.000,267,11066569,5125,0,1727074818,13165.835252910001,30417.406843410005,53423.38455144001
2024-09-23,07:00:20.000,267,11066533,5085,0,1727074819,13165.801571359996,25802.390776319997,53423.34961584
2024-09-23,07:00:21.000,267,11066539,5325,0,1727074820,13165.747680879991,24879.41293977,53423.300706
2024-09-23,07:00:22.000,267,11066551,5125,0,1727074821,13165.747680879991,27648.466284630005,53423.31468024001
2024-09-23,07:00:23.000,267,11066537,4965,0,1727074822,13165.71399933,29955.97784274,53423.342628720005
2024-09-23,07:00:24.000,267,11066544,4645,0,1727074823,13165.700526709996,27186.966792659994,53423.33564160001
2024-09-23,07:00:25.000,267,11066558,4885,0,1727074824,13165.63316361,26725.488448079996,53423.31468024001
2024-09-23,07:00:26.000,267,11066571,5245,0,1727074825,13165.60621836999,29033.000006190006,53423.3705772
2024-09-23,07:00:27.000,267,11066509,5165,0,1727074826,13165.599482059995,29956.055383169994,53423.25878328
2024-09-23,07:00:28.000,267,11066524,4485,0,1727074827,13165.518646339995,28109.99397312,53423.36359008001
2024-09-23,07:00:29.000,267,11066573,5285,0,1727074828,13165.559064199995,28571.578054650003,53423.32166736
2024-09-23,07:00:30.000,267,11066557,4925,0,1727074829,13165.498437409995,27187.009087440005,53423.37756432
2024-09-23,07:00:31.000,267,11066556,4405,0,1727074830,13165.51191003,32725.115777159997,53423.342628720005
2024-09-23,07:00:32.000,267,11066537,5285,0,1727074831,13165.417601689995,30879.040268850003,53423.37756432
2024-09-23,07:00:33.000,267,11066560,4645,0,1727074832,13165.41086538,34571.07849939,53423.36359008001
2024-09-23,07:00:34.000,267,11066452,4045,0,1727074833,13165.377183829994,29494.51359642,53423.35660296
2024-09-23,07:00:35.000,267,11066458,4805,0,1727074834,13165.336765969994,28571.479366829997,53423.3705772
2024-09-23,07:00:36.000,267,11066483,5205,0,1727074835,13165.28287548999,28110.008071379998,53423.342628720005
2024-09-23,07:00:37.000,267,11066515,4925,0,1727074836,13165.249193939999,29032.992957060007,53423.30769312
2024-09-23,07:00:38.000,267,11066563,5125,0,1727074837,13165.235721319994,32263.566941280005,53423.31468024001
2024-09-23,07:00:39.000,267,11066493,4325,0,1727074838,13165.175094529994,26263.96780872,53423.31468024001
2024-09-23,07:00:40.000,267,11066560,4525,0,1727074839,13165.195303459994,28571.43707205,53423.31468024001
2024-09-23,07:00:41.000,267,11066585,5365,0,1727074840,13165.175094529994,29955.928498830006,53423.32865448
2024-09-23,07:00:42.000,267,11066526,4004,0,1727074841,13165.127940359998,33186.453139139994,53423.27974464
2024-09-23,07:00:43.000,267,11066495,4285,0,1727074842,13165.074049879993,27186.846957450005,53423.19589920001
2024-09-23,07:00:44.000,267,11066559,5365,0,1727074843,13165.053840949993,25802.263891979994,53423.15397648
2024-09-23,07:00:45.000,267,11066515,4004,0,1727074844,13165.060577259988,29032.76033577,53423.16795072001
2024-09-23,07:00:46.000,267,11066560,4085,0,1727074845,13165.040368329988,28571.246745540004,53423.14000224
2024-09-23,07:00:47.000,267,11066535,5285,0,1727074846,13165.026895709998,35955.30205923,53423.14698936001
2024-09-23,07:00:48.000,267,11066552,4805,0,1727074847,13165.013423089993,30878.666664959994,53423.19589920001
2024-09-23,07:00:49.000,267,11066528,4805,0,1727074848,13164.959532610002,31340.123862149994,53423.14000224
2024-09-23,07:00:50.000,267,11066567,4325,0,1727074849,13164.919114750002,29494.104746879995,53423.18891208
2024-09-23,07:00:51.000,267,11066565,5605,0,1727074850,13164.845015339997,29494.118845139994,53423.14698936001
2024-09-23,07:00:52.000,267,11066573,5285,0,1727074851,13164.824806409997,27186.536795730004,53423.11904088001
2024-09-23,07:00:53.000,267,11066570,4725,0,1727074852,13164.791124859992,27647.979894660006,53423.08410528
2024-09-23,07:00:54.000,267,11066543,5405,0,1727074853,13164.784388549997,32724.467257199998,53423.0910924
2024-09-23,07:00:55.000,267,11066531,5405,0,1727074854,13164.723761759997,31801.440076740007,53423.06314392
2024-09-23,07:00:56.000,267,11066532,3845,0,1727074855,13164.669871279992,28570.880190779993,53422.9862856
2024-09-23,07:00:57.000,267,11066534,4845,0,1727074856,13164.649662349992,30416.885207789994,53422.97929848001
2024-09-23,07:00:58.000,267,11066571,4245,0,1727074857,13164.629453419991,31339.820749560007,53422.937375760004
2024-09-23,07:00:59.000,267,11066585,5605,0,1727074858,13164.629453419991,28570.851994259996,53422.95135000001
2024-09-23,07:01:00.000,267,11066563,4445,0,1727074859,13164.615980800001,32724.333323729996,53422.93038864001
2024-09-23,07:01:01.000,267,11066553,5325,0,1727074860,13164.562090319996,33185.83281570001,53422.92340152
2024-09-23,07:01:02.000,267,11066536,5005,0,1727074861,13164.568826629991,31801.299094140006,53422.93038864001
2024-09-23,07:01:03.000,267,11066568,4405,0,1727074862,13164.51493615,34570.26784944,53422.776672
2024-09-23,07:01:04.000,267,11066627,5445,0,1727074863,13164.568826629991,27186.177290100008,53422.88147880001
2024-09-23,07:01:05.000,267,11066564,3685,0,1727074864,13164.508199839991,28570.718060789994,53422.85353032
2024-09-23,07:01:06.000,267,11066551,4245,0,1727074865,13164.541881389996,28109.126930130005,53422.87449168
2024-09-23,07:01:07.000,267,11066565,5205,0,1727074866,13164.501463529996,28109.141028390004,53422.734749279996
2024-09-23,07:01:08.000,267,11066554,3965,0,1727074867,13164.51493615,28570.64756949,53422.78365912001
2024-09-23,07:01:09.000,267,11066588,3804,0,1727074868,13164.461045669996,29955.103750619994,53422.74173640001
2024-09-23,07:01:10.000,267,11066511,4405,0,1727074869,13164.47451829,32724.079555050004,53422.69981368
2024-09-23,07:01:11.000,267,11066606,4965,0,1727074870,13164.47451829,29955.110799750008,53422.720775040005
2024-09-23,07:01:12.000,267,11066561,4605,0,1727074871,13164.45430936,36416.096638200004,53422.75571064
2024-09-23,07:01:13.000,267,11066620,4085,0,1727074872,13164.44757304999,29955.012111930002,53422.76269776001
2024-09-23,07:01:14.000,267,11066561,5525,0,1727074873,13164.38694625999,31339.524686100005,53422.66487808001
2024-09-23,07:01:15.000,267,11066608,4965,0,1727074874,13164.400418879995,27647.514652080004,53422.64391672001
2024-09-23,07:01:16.000,267,11066530,4004,0,1727074875,13164.400418879995,28570.50658689,53422.671865200005
2024-09-23,07:01:17.000,267,11066567,4365,0,1727074876,13164.38694625999,27185.95876707,53422.56007128
2024-09-23,07:01:18.000,267,11066574,3965,0,1727074877,13164.380209949995,29493.477374309994,53422.567058399996
2024-09-23,07:01:19.000,267,11066540,4685,0,1727074878,13164.360001019995,31339.454194799997,53422.52513568001
2024-09-23,07:01:20.000,267,11066561,5485,0,1727074879,13164.339792089995,30416.448161730004,53422.49020008
2024-09-23,07:01:21.000,267,11066572,4085,0,1727074880,13164.32631946999,30416.448161730004,53422.51116144
2024-09-23,07:01:22.000,267,11066573,5365,0,1727074881,13164.339792089995,31800.89729373,53422.47622584001
2024-09-23,07:01:23.000,267,11066551,4645,0,1727074882,13164.31284685,29031.865096260008,53422.48321296
2024-09-23,07:01:24.000,267,11066566,5005,0,1727074883,13164.33305578,30877.891260660006,53422.51116144
2024-09-23,07:01:25.000,267,11066539,5525,0,1727074884,13164.299374229995,26262.87519357,53422.48321296
2024-09-23,07:01:26.000,267,11066501,4645,0,1727074885,13164.319583159995,27185.853030119993,53422.47622584001
2024-09-23,07:01:27.000,267,11066532,4725,0,1727074886,13164.31284685,29954.835883680003,53422.42032888
2024-09-23,07:01:28.000,267,11066552,4765,0,1727074887,13164.32631946999,30877.757327190004,53422.434303120004
2024-09-23,07:01:29.000,267,11066574,4605,0,1727074888,13164.28590160999,25339.749325290002,53422.42032888
2024-09-23,07:01:30.000,267,11066539,5405,0,1727074889,13164.360001019995,30416.278982610005,53422.3923804
2024-09-23,07:01:31.000,267,11066539,5325,0,1727074890,13164.37347364,31800.699918090002,53422.40635464001
2024-09-23,07:01:32.000,267,11066549,4405,0,1727074891,13164.37347364,24416.715095699998,53422.434303120004
2024-09-23,07:01:33.000,267,11066564,4125,0,1727074892,13164.380209949995,29493.223605630003,53422.47622584001
2024-09-23,07:01:34.000,267,11066519,5365,0,1727074893,13164.39368257,27647.197441230004,53422.434303120004
2024-09-23,07:01:35.000,267,11066569,5085,0,1727074894,13164.36673732999,33646.64854206001,53422.49718720001
2024-09-23,07:01:36.000,267,11066541,5445,0,1727074895,13164.39368257,25801.164227700006,53422.42731600001
2024-09-23,07:01:37.000,267,11066520,4765,0,1727074896,13164.380209949995,30416.095705230007,53422.44129024
2024-09-23,07:01:38.000,267,11066549,5245,0,1727074897,13164.39368257,25801.08668727,53422.4622516
2024-09-23,07:01:39.000,267,11066554,4725,0,1727074898,13164.400418879995,32262.114820500006,53422.4622516
2024-09-23,07:01:40.000,267,11066531,5125,0,1727074899,13164.39368257,28570.104786480006,53422.44827736001
2024-09-23,07:01:41.000,267,11066524,4925,0,1727074900,13164.38694625999,30877.581098940005,53422.385393280005
2024-09-23,07:01:42.000,267,11066521,5245,0,1727074901,13164.42736411999,31339.151082209995,53422.3923804
2024-09-23,07:01:43.000,267,11066532,4885,0,1727074902,13164.39368257,25339.60834269,53422.47622584001
2024-09-23,07:01:44.000,267,11066570,4925,0,1727074903,13164.380209949995,30877.616344590002,53422.385393280005
2024-09-23,07:01:45.000,267,11066527,5245,0,1727074904,13164.4138915,27647.07760602,53422.3923804
2024-09-23,07:01:46.000,267,11066591,5245,0,1727074905,13164.42736411999,27647.035311240004,53422.44827736001
2024-09-23,07:01:47.000,267,11066568,4925,0,1727074906,13164.461045669996,30416.067508709995,53422.46923872
2024-09-23,07:01:48.000,267,11066573,5205,0,1727074907,13164.44757304999,26724.029278169997,53422.48321296
2024-09-23,07:01:49.000,267,11066495,5165,0,1727074908,13164.43410043,23955.025277220004,53422.51116144
2024-09-23,07:01:50.000,267,11066561,5165,0,1727074909,13164.46778197999,33185.02921488001,53422.49718720001
2024-09-23,07:01:51.000,267,11066561,5005,0,1727074910,13164.481254599996,35031.013084499995,53422.44827736001
2024-09-23,07:01:52.000,267,11066517,5245,0,1727074911,13164.501463529996,27646.993016459994,53422.553084160005
2024-09-23,07:01:53.000,267,11066535,5245,0,1727074912,13164.548617699991,27646.993016459994,53422.54609704001
2024-09-23,07:01:54.000,267,11066529,5245,0,1727074913,13164.528408769991,29031.48444324,53422.52513568001
2024-09-23,07:01:55.000,267,11066567,5245,0,1727074914,13164.528408769991,31800.368608980003,53422.58103264
2024-09-23,07:01:56.000,267,11066520,4965,0,1727074915,13164.575562940001,32261.917444859995,53422.53910992
2024-09-23,07:01:57.000,267,11066539,5245,0,1727074916,13164.582299249996,24416.390835719998,53422.52513568001
2024-09-23,07:01:58.000,267,11066599,5325,0,1727074917,13164.615980800001,28569.872165189998,53422.53910992
2024-09-23,07:01:59.000,267,11066523,5125,0,1727074918,13164.595771870001,29031.350509769996,53422.601994000004
2024-09-23,07:02:00.000,267,11066518,4885,0,1727074919,13164.622717109996,33184.76839707,53422.6369296
2024-09-23,07:02:01.000,267,11066544,4605,0,1727074920,13164.615980800001,30877.29913374,53422.622955360006
2024-09-23,07:02:02.000,267,11066535,5165,0,1727074921,13164.656398660001,30415.84193655,53422.622955360006
2024-09-23,07:02:03.000,267,11066532,4845,0,1727074922,13164.602508179996,25800.861115110005,53422.65090384
2024-09-23,07:02:04.000,267,11066515,5365,0,1727074923,13164.649662349992,35030.82275799,53422.67885232
2024-09-23,07:02:05.000,267,11066577,5165,0,1727074924,13164.676607590001,29031.385755420008,53422.71378792001
2024-09-23,07:02:06.000,267,11066573,5285,0,1727074925,13164.676607590001,35030.858003639994,53422.65090384
2024-09-23,07:02:07.000,267,11066590,4925,0,1727074926,13164.663134969996,27185.430082320003,53422.720775040005
2024-09-23,07:02:08.000,267,11066551,5325,0,1727074927,13164.717025450002,28569.977902140003,53422.71378792001
2024-09-23,07:02:09.000,267,11066575,5525,0,1727074928,13164.676607590001,31800.56598462,53422.69282656001
2024-09-23,07:02:10.000,267,11066561,5285,0,1727074929,13164.696816520001,34108.02114969,53422.66487808001
2024-09-23,07:02:11.000,267,11066576,4925,0,1727074930,13164.710289139992,29493.040328250005,53422.66487808001
2024-09-23,07:02:12.000,267,11066541,5445,0,1727074931,13164.696816520001,29031.561983670006,53422.7068008
2024-09-23,07:02:13.000,267,11066536,4685,0,1727074932,13164.703552829997,28570.048393439996,53422.69981368
2024-09-23,07:02:14.000,267,11066565,5285,0,1727074933,13164.743970689997,34569.49949427,53422.769684880004
2024-09-23,07:02:15.000,267,11066558,4965,0,1727074934,13164.743970689997,29031.526738019995,53422.74173640001
2024-09-23,07:02:16.000,267,11066551,5205,0,1727074935,13164.710289139992,25339.544900520006,53422.78365912001
2024-09-23,07:02:17.000,267,11066553,5285,0,1727074936,13164.737234380002,30415.99701741,53422.81160760001
2024-09-23,07:02:18.000,267,11066537,5125,0,1727074937,13164.723761759997,25801.002097710007,53422.81859472
2024-09-23,07:02:19.000,267,11066546,4885,0,1727074938,13164.723761759997,32261.966788770005,53422.80462048
2024-09-23,07:02:20.000,267,11066555,5165,0,1727074939,13164.717025450002,32261.973837900005,53422.81859472
2024-09-23,07:02:21.000,267,11066537,5005,0,1727074940,13164.683343899997,33184.93757619,53422.81160760001
2024-09-23,07:02:22.000,267,11066523,5085,0,1727074941,13164.642926039996,26262.480442290005,53422.81160760001
2024-09-23,07:02:23.000,267,11066582,4685,0,1727074942,13164.636189730001,29031.421001070004,53422.81859472
2024-09-23,07:02:24.000,267,11066542,4965,0,1727074943,13164.622717109996,28108.358574960002,53422.79763336
2024-09-23,07:02:25.000,267,11066540,4805,0,1727074944,13164.642926039996,31800.319265070008,53422.81160760001
2024-09-23,07:02:26.000,267,11066563,5205,0,1727074945,13164.636189730001,28569.82987041,53422.88147880001
2024-09-23,07:02:27.000,267,11066531,5005,0,1727074946,13164.609244489991,23954.856098100005,53422.86750456
2024-09-23,07:02:28.000,267,11066556,4765,0,1727074947,13164.595771870001,31800.24877377,53422.839556080005
2024-09-23,07:02:29.000,267,11066556,5044,0,1727074948,13164.568826629991,32261.6918727,53422.79763336
2024-09-23,07:02:30.000,267,11066521,5325,0,1727074949,13164.575562940001,32261.642528790006,53422.790646240006
2024-09-23,07:02:31.000,267,11066529,5085,0,1727074950,13164.53514508,25800.60734643,53422.769684880004
2024-09-23,07:02:32.000,267,11066604,4725,0,1727074951,13164.53514508,28108.07660976,53422.81160760001
2024-09-23,07:02:33.000,267,11066571,5285,0,1727074952,13164.53514508,29492.490496109996,53422.76269776001
2024-09-23,07:02:34.000,267,11066522,4605,0,1727074953,13164.487990909991,29954.011135470006,53422.81859472
2024-09-23,07:02:35.000,267,11066492,4885,0,1727074954,13164.501463529996,25339.009166639997,53422.82558184
2024-09-23,07:02:36.000,267,11066565,5205,0,1727074955,13164.481254599996,29953.93359504,53422.81859472
2024-09-23,07:02:37.000,267,11066527,5285,0,1727074956,13164.487990909991,31338.425021820003,53422.80462048
2024-09-23,07:02:38.000,267,11066545,5285,0,1727074957,13164.47451829,28107.843988470006,53422.83256896001
2024-09-23,07:02:39.000,267,11066578,4605,0,1727074958,13164.44757304999,30415.256858759996,53422.75571064
2024-09-23,07:02:40.000,267,11066575,5285,0,1727074959,13164.440836739996,31338.241744440005,53422.74173640001
2024-09-23,07:02:41.000,267,11066575,5125,0,1727074960,13164.4138915,28569.2165961,53422.776672
2024-09-23,07:02:42.000,267,11066531,4925,0,1727074961,13164.44757304999,31338.086663580005,53422.776672
2024-09-23,07:02:43.000,267,11066544,4765,0,1727074962,13164.380209949995,29953.58113854,53422.75571064
2024-09-23,07:02:44.000,267,11066565,5085,0,1727074963,13164.380209949995,31799.508615119994,53422.75571064
2024-09-23,07:02:45.000,267,11066568,4765,0,1727074964,13164.360001019995,27646.041383910007,53422.75571064
2024-09-23,07:02:46.000,267,11066537,5405,0,1727074965,13164.38694625999,33183.887255819995,53422.67885232
2024-09-23,07:02:47.000,267,11066569,5205,0,1727074966,13164.360001019995,29030.405926349995,53422.72776216
2024-09-23,07:02:48.000,267,11066562,4525,0,1727074967,13164.36673732999,30876.35455032,53422.69981368
2024-09-23,07:02:49.000,267,11066601,5245,0,1727074968,13164.360001019995,29491.841976149997,53422.7068008
2024-09-23,07:02:50.000,267,11066564,4685,0,1727074969,13164.35326471,30414.791616179995,53422.69282656001
2024-09-23,07:02:51.000,267,11066568,4605,0,1727074970,13164.339792089995,28107.28005807,53422.71378792001
2024-09-23,07:02:52.000,267,11066568,5005,0,1727074971,13164.339792089995,29953.242780300003,53422.66487808001
2024-09-23,07:02:53.000,267,11066577,5044,0,1727074972,13164.34652839999,24876.748368629997,53422.62994248
2024-09-23,07:02:54.000,267,11066607,5365,0,1727074973,13164.319583159995,31337.557978829995,53422.65789096
2024-09-23,07:02:55.000,267,11066563,4965,0,1727074974,13164.33305578,28568.589223529998,53422.64391672001
2024-09-23,07:02:56.000,267,11066613,5365,0,1727074975,13164.32631946999,32721.964816050007,53422.65789096
2024-09-23,07:02:57.000,267,11066542,4925,0,1727074976,13164.33305578,26722.591255649997,53422.59500688001
2024-09-23,07:02:58.000,267,11066571,5325,0,1727074977,13164.319583159995,26722.457322179995,53422.62994248
2024-09-23,07:02:59.000,267,11066574,4805,0,1727074978,13164.30611053999,29952.840979889996,53422.57404552001
2024-09-23,07:03:00.000,267,11066546,4845,0,1727074979,13164.31284685,29491.32034053,53422.61596824001
2024-09-23,07:03:01.000,267,11066565,5085,0,1727074980,13164.26569267999,29952.77753772,53422.5321228
2024-09-23,07:03:02.000,267,11066537,5205,0,1727074981,13164.279165299995,27645.258930480006,53422.56007128
2024-09-23,07:03:03.000,267,11066544,4885,0,1727074982,13164.27242899,33644.57609784001,53422.47622584001
2024-09-23,07:03:04.000,267,11066522,5044,0,1727074983,13164.2118022,30875.522752980003,53422.42731600001
2024-09-23,07:03:05.000,267,11066551,4925,0,1727074984,13164.238747439995,28568.039391390004,53422.49718720001
2024-09-23,07:03:06.000,267,11066557,5285,0,1727074985,13164.22527481999,30875.480458200007,53422.51814856
2024-09-23,07:03:07.000,267,11066605,5245,0,1727074986,13164.20506588999,30875.431114289997,53422.49718720001
2024-09-23,07:03:08.000,267,11066565,5205,0,1727074987,13164.198329579995,28106.427113340003,53422.54609704001
2024-09-23,07:03:09.000,267,11066506,4725,0,1727074988,13164.2118022,28106.335474649997,53422.49020008
2024-09-23,07:03:10.000,267,11066513,5165,0,1727074989,13164.218538509995,25337.324424570004,53422.47622584001
2024-09-23,07:03:11.000,267,11066526,4845,0,1727074990,13164.16464802999,25798.781621760005,53422.44129024
2024-09-23,07:03:12.000,267,11066559,5165,0,1727074991,13164.137702789994,30413.515723649994,53422.455264480006
2024-09-23,07:03:13.000,267,11066490,4805,0,1727074992,13164.157911719994,32259.436151100002,53422.46923872
2024-09-23,07:03:14.000,267,11066586,4885,0,1727074993,13164.137702789994,29490.326413200004,53422.42032888
2024-09-23,07:03:15.000,267,11066569,4925,0,1727074994,13164.157911719994,26259.851116799997,53422.42731600001
2024-09-23,07:03:16.000,267,11066593,5285,0,1727074995,13164.157911719994,29490.171332340004,53422.37141904
2024-09-23,07:03:17.000,267,11066518,4805,0,1727074996,13164.10402123999,28567.14415188,53422.40635464001
2024-09-23,07:03:18.000,267,11066593,5245,0,1727074997,13164.10402123999,32720.414007450003,53422.46923872
2024-09-23,07:03:19.000,267,11066560,4885,0,1727074998,13164.090548619999,25336.619511569996,53422.42032888
2024-09-23,07:03:20.000,267,11066610,4605,0,1727074999,13164.097284929994,27182.511742500006,53422.41334176
2024-09-23,07:03:21.000,267,11066441,5205,0,1727075000,13164.04339444999,29489.861170620003,53422.40635464001
2024-09-23,07:03:22.000,267,11066570,4565,0,1727075001,13164.036658139994,29489.854121490003,53422.36443192
2024-09-23,07:03:23.000,267,11066544,4845,0,1727075002,13164.050130759999,27182.377809030004,53422.44129024
2024-09-23,07:03:24.000,267,11066577,5205,0,1727075003,13163.996240279994,31797.140107440006,53422.44129024
2024-09-23,07:03:25.000,267,11066559,5044,0,1727075004,13164.009712899999,31797.118960050007,53422.37141904
2024-09-23,07:03:26.000,267,11066555,5325,0,1727075005,13163.962558729989,29951.156237820003,53422.41334176
2024-09-23,07:03:27.000,267,11066556,4965,0,1727075006,13163.982767659989,28105.221712109997,53422.385393280005
2024-09-23,07:03:28.000,267,11066533,5205,0,1727075007,13163.901931939989,29028.150204749996,53422.35744480001
2024-09-23,07:03:29.000,267,11066594,4925,0,1727075008,13163.895195629993,28105.20056472,53422.3923804
2024-09-23,07:03:30.000,267,11066566,4805,0,1727075009,13163.888459319998,28566.693007559996,53422.35744480001
2024-09-23,07:03:31.000,267,11066525,5245,0,1727075010,13163.854777769993,25797.780645299994,53422.336483440005
2024-09-23,07:03:32.000,267,11066501,5245,0,1727075011,13163.807623599998,26259.237842489994,53422.42731600001
2024-09-23,07:03:33.000,267,11066508,4845,0,1727075012,13163.740260500002,29028.164303009995,53422.35045768
2024-09-23,07:03:34.000,267,11066514,4685,0,1727075013,13163.679633710002,34565.97492927,53422.29456072
2024-09-23,07:03:35.000,267,11066497,5205,0,1727075014,13163.686370019997,31335.59127156,53422.28058648001
2024-09-23,07:03:36.000,267,11066454,4885,0,1727075015,13163.693106329993,29489.670844110005,53422.32949632001
2024-09-23,07:03:37.000,267,11066461,4925,0,1727075016,13163.639215850002,25797.921627899996,53422.31552208
2024-09-23,07:03:38.000,267,11066558,4805,0,1727075017,13163.652688469992,23952.00824958,53422.32949632001
2024-09-23,07:03:39.000,267,11066506,4765,0,1727075018,13163.612270609992,31797.252893519995,53422.287573600006
2024-09-23,07:03:40.000,267,11066500,4965,0,1727075019,13163.585325369997,26720.934710100002,53422.287573600006
2024-09-23,07:03:41.000,267,11066490,4925,0,1727075020,13163.585325369997,30412.916547600005,53422.3225092
2024-09-23,07:03:42.000,267,11066491,5044,0,1727075021,13163.571852749992,29028.495612119994,53422.385393280005
2024-09-23,07:03:43.000,267,11066468,4845,0,1727075022,13163.585325369997,27644.04648012,53422.31552208
2024-09-23,07:03:44.000,267,11066488,5125,0,1727075023,13163.571852749992,29489.981005830006,53422.36443192
2024-09-23,07:03:45.000,267,11066528,4845,0,1727075024,13163.578589060002,29028.42512082,53422.36443192
2024-09-23,07:03:46.000,267,11066484,4565,0,1727075025,13163.558380130002,29490.030349740002,53422.32949632001
2024-09-23,07:03:47.000,267,11066480,4765,0,1727075026,13163.592061679992,29490.100841039995,53422.3225092
2024-09-23,07:03:48.000,267,11066360,4645,0,1727075027,13163.605534299997,35950.86110733,53422.336483440005
2024-09-23,07:03:49.000,267,11066469,5285,0,1727075028,13163.612270609992,28567.101857100002,53422.40635464001
2024-09-23,07:03:50.000,267,11066555,5165,0,1727075029,13163.639215850002,28105.6658073,53422.44129024
2024-09-23,07:03:51.000,267,11066506,4725,0,1727075030,13163.619006920002,31797.619448280006,53422.41334176
2024-09-23,07:03:52.000,267,11066510,4605,0,1727075031,13163.639215850002,29951.755413870007,53422.3923804
2024-09-23,07:03:53.000,267,11066482,4725,0,1727075032,13163.639215850002,31797.739283489995,53422.434303120004
2024-09-23,07:03:54.000,267,11066539,5325,0,1727075033,13163.619006920002,26721.414050940002,53422.41334176
2024-09-23,07:03:55.000,267,11066494,4925,0,1727075034,13163.666161089997,28105.933674240005,53422.44827736001
2024-09-23,07:03:56.000,267,11066532,4605,0,1727075035,13163.612270609992,29951.938691250005,53422.455264480006
2024-09-23,07:03:57.000,267,11066501,5165,0,1727075036,13163.612270609992,27644.624508780005,53422.4622516
2024-09-23,07:03:58.000,267,11066542,4925,0,1727075037,13163.605534299997,29029.137082949994,53422.48321296
2024-09-23,07:03:59.000,267,11066541,5205,0,1727075038,13163.598797990002,26721.74536005,53422.49718720001
2024-09-23,07:04:00.000,267,11066549,5165,0,1727075039,13163.592061679992,29952.206558189995,53422.51814856
2024-09-23,07:04:01.000,267,11066598,4685,0,1727075040,13163.598797990002,33182.7311985,53422.48321296
2024-09-23,07:04:02.000,267,11066546,4685,0,1727075041,13163.571852749992,26721.92863743,53422.51116144
2024-09-23,07:04:03.000,267,11066538,4725,0,1727075042,13163.544907509997,29952.333442529998,53422.53910992
2024-09-23,07:04:04.000,267,11066522,4605,0,1727075043,13163.551643819992,30413.868180150006,53422.60898112
2024-09-23,07:04:05.000,267,11066531,5005,0,1727075044,13163.531434889992,27183.484522440005,53422.56007128
2024-09-23,07:04:06.000,267,11066563,5285,0,1727075045,13163.511225959992,28567.990047479994,53422.553084160005
2024-09-23,07:04:07.000,267,11066554,4405,0,1727075046,13163.477544410001,30875.452261679995,53422.567058399996
2024-09-23,07:04:08.000,267,11066554,4805,0,1727075047,13163.477544410001,29952.509670779997,53422.58103264
2024-09-23,07:04:09.000,267,11066544,4885,0,1727075048,13163.477544410001,29952.544916429993,53422.53910992
2024-09-23,07:04:10.000,267,11066470,4765,0,1727075049,13163.484280719997,30414.030310140006,53422.49020008
2024-09-23,07:04:11.000,267,11066504,4685,0,1727075050,13163.470808099992,25799.16227478,53422.61596824001
2024-09-23,07:04:12.000,267,11066600,4605,0,1727075051,13163.450599169992,29029.637571180006,53422.60898112
2024-09-23,07:04:13.000,267,11066519,5205,0,1727075052,13163.443862859996,29491.15116141,53422.567058399996
2024-09-23,07:04:14.000,267,11066526,4885,0,1727075053,13163.430390239992,31337.135031030004,53422.6369296
2024-09-23,07:04:15.000,267,11066549,5285,0,1727075054,13163.430390239992,29491.242800099993,53422.61596824001
2024-09-23,07:04:16.000,267,11066524,4965,0,1727075055,13163.396708690001,29491.263947490006,53422.59500688001
2024-09-23,07:04:17.000,267,11066555,5325,0,1727075056,13163.389972379991,29029.806750300006,53422.61596824001
2024-09-23,07:04:18.000,267,11066535,5205,0,1727075057,13163.376499760001,28568.356602240005,53422.62994248
2024-09-23,07:04:19.000,267,11066528,4845,0,1727075058,13163.356290830001,24415.037402760005,53422.622955360006
2024-09-23,07:04:20.000,267,11066579,5044,0,1727075059,13163.349554519991,31798.909439070005,53422.6369296
2024-09-23,07:04:21.000,267,11066515,5485,0,1727075060,13163.3360819,29029.940683769993,53422.58103264
2024-09-23,07:04:22.000,267,11066564,4645,0,1727075061,13163.288927729991,30875.910455129997,53422.62994248
2024-09-23,07:04:23.000,267,11066546,4805,0,1727075062,13163.309136659991,26261.07766542,53422.59500688001
2024-09-23,07:04:24.000,267,11066532,4765,0,1727075063,13163.26871879999,32722.007110830004,53422.59500688001
2024-09-23,07:04:25.000,267,11066565,5405,0,1727075064,13163.26871879999,32260.556962770002,53422.60898112
2024-09-23,07:04:26.000,267,11066525,5165,0,1727075065,13163.261982489996,34567.98393132001,53422.59500688001
2024-09-23,07:04:27.000,267,11066552,4885,0,1727075066,13163.23503725,32260.57811016,53422.65090384
2024-09-23,07:04:28.000,267,11066531,4925,0,1727075067,13163.201355699995,30414.692928360004,53422.61596824001
2024-09-23,07:04:29.000,267,11066521,5205,0,1727075068,13163.201355699995,27645.80876262,53422.61596824001
2024-09-23,07:04:30.000,267,11066505,5325,0,1727075069,13163.18788307999,28568.786599169995,53422.60898112
2024-09-23,07:04:31.000,267,11066532,4805,0,1727075070,13163.18788307999,29491.8067305,53422.65090384
2024-09-23,07:04:32.000,267,11066519,5285,0,1727075071,13163.16767414999,27184.35156543,53422.65789096
2024-09-23,07:04:33.000,267,11066551,5325,0,1727075072,13163.1339926,29491.947713100002,53422.66487808001
2024-09-23,07:04:34.000,267,11066514,4965,0,1727075073,13163.1339926,28568.927581769996,53422.65090384
2024-09-23,07:04:35.000,267,11066521,5285,0,1727075074,13163.15420153,30414.91145139,53422.67885232
2024-09-23,07:04:36.000,267,11066559,5365,0,1727075075,13163.120519979995,31337.938631850004,53422.67885232
2024-09-23,07:04:37.000,267,11066512,4645,0,1727075076,13163.100311049995,29953.517696370007,53422.58801976
2024-09-23,07:04:38.000,267,11066547,5445,0,1727075077,13163.11378367,30415.03833573,53422.671865200005
2024-09-23,07:04:39.000,267,11066552,4645,0,1727075078,13163.080102119995,26723.112891269993,53422.671865200005
2024-09-23,07:04:40.000,267,11066575,5285,0,1727075079,13163.10704735999,31338.079614450005,53422.6369296
2024-09-23,07:04:41.000,267,11066527,5445,0,1727075080,13163.10704735999,28107.618416309997,53422.65090384
2024-09-23,07:04:42.000,267,11066520,4885,0,1727075081,13163.100311049995,27646.11187521,53422.7068008
2024-09-23,07:04:43.000,267,11066625,5525,0,1727075082,13163.080102119995,30415.080630509998,53422.6369296
2024-09-23,07:04:44.000,267,11066573,5525,0,1727075083,13163.07336581,28107.58317066,53422.69282656001
2024-09-23,07:04:45.000,267,11066508,4685,0,1727075084,13163.080102119995,26723.176333440002,53422.7068008
2024-09-23,07:04:46.000,267,11066573,5325,0,1727075085,13163.080102119995,29030.67379329,53422.720775040005
2024-09-23,07:04:47.000,267,11066602,4925,0,1727075086,13163.06662949999,27184.66877628,53422.671865200005
2024-09-23,07:04:48.000,267,11066583,5445,0,1727075087,13163.03294795,26723.19748083,53422.671865200005
2024-09-23,07:04:49.000,267,11066595,5445,0,1727075088,13163.03294795,29030.66674416,53422.74872352
2024-09-23,07:04:50.000,267,11066550,4565,0,1727075089,13163.04642056999,30415.151121810006,53422.75571064
2024-09-23,07:04:51.000,267,11066553,5245,0,1727075090,13162.979057469995,33184.11987711,53422.71378792001
2024-09-23,07:04:52.000,267,11066494,4845,0,1727075091,13162.97232116,32722.641532530004,53422.734749279996
2024-09-23,07:04:53.000,267,11066556,4885,0,1727075092,13162.9319033,32722.66972905,53422.74872352
2024-09-23,07:04:54.000,267,11066520,5125,0,1727075093,13162.9319033,27184.689923669997,53422.69981368
2024-09-23,07:04:55.000,267,11066610,4885,0,1727075094,13162.938639609994,32722.655630790003,53422.69981368
2024-09-23,07:04:56.000,267,11066562,4805,0,1727075095,13162.92516698999,28107.766448039998,53422.71378792001
2024-09-23,07:04:57.000,267,11066521,5205,0,1727075096,13162.891485439999,31799.734187280003,53422.62994248
2024-09-23,07:04:58.000,267,11066565,5405,0,1727075097,13162.918430679994,28569.244792619997,53422.74872352
2024-09-23,07:04:59.000,267,11066583,5245,0,1727075098,13162.891485439999,27646.28810346,53422.734749279996
2024-09-23,07:05:00.000,267,11066574,4565,0,1727075099,13162.88474912999,29492.3001696,53422.76269776001
2024-09-23,07:05:01.000,267,11066560,4605,0,1727075100,13162.88474912999,31799.741236410002,53422.74872352
2024-09-23,07:05:02.000,267,11066585,5005,0,1727075101,13162.88474912999,28569.294136530007,53422.80462048
2024-09-23,07:05:03.000,267,11066527,5085,0,1727075102,13162.851067579999,29492.30721873,53422.790646240006
2024-09-23,07:05:04.000,267,11066551,5325,0,1727075103,13162.851067579999,28569.272989139994,53422.81859472
2024-09-23,07:05:05.000,267,11066554,4565,0,1727075104,13162.86454019999,28569.36462783,53422.790646240006
2024-09-23,07:05:06.000,267,11066548,4965,0,1727075105,13162.857803889994,28107.865135860004,53422.80462048
2024-09-23,07:05:07.000,267,11066487,5165,0,1727075106,13162.898221749994,29492.335415249996,53422.75571064
2024-09-23,07:05:08.000,267,11066617,4965,0,1727075107,13162.878012819994,29030.82887415,53422.78365912001
2024-09-23,07:05:09.000,267,11066598,4725,0,1727075108,13162.86454019999,29953.834907220007,53422.79763336
2024-09-23,07:05:10.000,267,11066577,4925,0,1727075109,13162.898221749994,28569.36462783,53422.79763336
2024-09-23,07:05:11.000,267,11066446,4685,0,1727075110,13162.88474912999,29953.834907220007,53422.776672
2024-09-23,07:05:12.000,267,11066526,4645,0,1727075111,13162.91169437,26261.860118850003,53422.8465432
2024-09-23,07:05:13.000,267,11066541,5285,0,1727075112,13162.95211223,28569.244792619997,53422.86051744001
2024-09-23,07:05:14.000,267,11066540,5085,0,1727075113,13162.95211223,30876.714055949997,53422.79763336
2024-09-23,07:05:15.000,267,11066555,5445,0,1727075114,13162.938639609994,23954.26397118,53422.8465432
2024-09-23,07:05:16.000,267,11066558,4965,0,1727075115,13162.94537591999,31338.086663580005,53422.81160760001
2024-09-23,07:05:17.000,267,11066552,4445,0,1727075116,13162.958848539995,30876.537827699998,53422.82558184
2024-09-23,07:05:18.000,267,11066614,4885,0,1727075117,13162.99253009,26261.514711480006,53422.87449168
2024-09-23,07:05:19.000,267,11066552,4845,0,1727075118,13162.98579377999,28107.498581099993,53422.88147880001
2024-09-23,07:05:20.000,267,11066569,5165,0,1727075119,13162.98579377999,29953.383762900005,53422.86750456
2024-09-23,07:05:21.000,267,11066559,5365,0,1727075120,13162.97232116,33645.28101084,53422.90942728001
2024-09-23,07:05:22.000,267,11066538,5005,0,1727075121,13163.00600270999,29491.785583110002,53422.86750456
2024-09-23,07:05:23.000,267,11066552,4765,0,1727075122,13162.98579377999,31337.691912299997,53422.93038864001
2024-09-23,07:05:24.000,267,11066561,5245,0,1727075123,13162.98579377999,26722.746336509997,53422.8465432
2024-09-23,07:05:25.000,267,11066509,4925,0,1727075124,13162.97232116,25799.78259822,53422.86750456
2024-09-23,07:05:26.000,267,11066599,5285,0,1727075125,13163.01273902,32722.077602129997,53422.90942728001
2024-09-23,07:05:27.000,267,11066540,4685,0,1727075126,13162.96558484999,29491.6657479,53422.92340152
2024-09-23,07:05:28.000,267,11066551,5285,0,1727075127,13162.938639609994,25338.15622191,53422.86051744001
2024-09-23,07:05:29.000,267,11066583,5245,0,1727075128,13162.918430679994,33183.47135715,53422.93038864001
2024-09-23,07:05:30.000,267,11066617,4485,0,1727075129,13162.979057469995,29952.996060749996,53422.937375760004
2024-09-23,07:05:31.000,267,11066574,3885,0,1727075130,13162.95211223,28107.012191129994,53422.97231136
2024-09-23,07:05:32.000,267,11066572,4205,0,1727075131,13162.938639609994,31798.94468472,53422.94436288
2024-09-23,07:05:33.000,267,11066565,4565,0,1727075132,13162.9319033,29029.947732900007,53422.93038864001
2024-09-23,07:05:34.000,267,11066590,4285,0,1727075133,13162.9319033,29029.933634639994,53422.86051744001
2024-09-23,07:05:35.000,267,11066513,4405,0,1727075134,13162.90495805999,25337.958846270005,53422.9862856
2024-09-23,07:05:36.000,267,11066523,5605,0,1727075135,13162.88474912999,30875.783570789994,53422.958337120006
2024-09-23,07:05:37.000,267,11066571,4485,0,1727075136,13162.86454019999,29491.228701839995,53423.056156800005
2024-09-23,07:05:38.000,267,11066582,4045,0,1727075137,13162.86454019999,29491.292144010004,53422.99327272
2024-09-23,07:05:39.000,267,11066551,4485,0,1727075138,13162.857803889994,30875.614391669995,53422.95135000001
2024-09-23,07:05:40.000,267,11066541,4445,0,1727075139,13162.82412233999,27183.68189808,53422.92340152
2024-09-23,07:05:41.000,267,11066538,4885,0,1727075140,13162.86454019999,28568.109882689998,53422.97929848001
2024-09-23,07:05:42.000,267,11066598,4045,0,1727075141,13162.830858649999,24414.677897129994,53423.007246960005
2024-09-23,07:05:43.000,267,11066519,4725,0,1727075142,13162.803913409989,29952.47442513,53423.0212212
2024-09-23,07:05:44.000,267,11066540,4965,0,1727075143,13162.770231859999,30413.91752406,53423.00025984001
2024-09-23,07:05:45.000,267,11066486,3965,0,1727075144,13162.750022929999,33644.272985250005,53423.07711816001
2024-09-23,07:05:46.000,267,11066549,4685,0,1727075145,13162.743286619989,29490.86214708,53422.99327272
2024-09-23,07:05:47.000,267,11066493,5405,0,1727075146,13162.750022929999,25798.866211319997,53423.04916968001
2024-09-23,07:05:48.000,267,11066488,5005,0,1727075147,13162.702868759989,27644.85713007,53423.04916968001
2024-09-23,07:05:49.000,267,11066512,5085,0,1727075148,13162.662450899988,23952.96693126,53423.0910924
2024-09-23,07:05:50.000,267,11066485,5405,0,1727075149,13162.669187209998,28106.32137639,53423.04916968001
2024-09-23,07:05:51.000,267,11066509,4645,0,1727075150,13162.662450899988,32259.654674129997,53423.0910924
2024-09-23,07:05:52.000,267,11066541,4725,0,1727075151,13162.615296729993,29490.756410129994,53423.0910924
2024-09-23,07:05:53.000,267,11066472,3924,0,1727075152,13162.561406250003,33182.590215899996,53423.09807952001
2024-09-23,07:05:54.000,267,11066508,4325,0,1727075153,13162.541197320003,32259.654674129997,53422.9862856
2024-09-23,07:05:55.000,267,11066447,5325,0,1727075154,13162.507515769998,27644.730245729996,53423.056156800005
2024-09-23,07:05:56.000,267,11066505,4525,0,1727075155,13162.467097909997,25798.711130459997,53423.01423408
2024-09-23,07:05:57.000,267,11066527,5605,0,1727075156,13162.426680049997,33182.53382286,53423.02820832001
2024-09-23,07:05:58.000,267,11066523,4325,0,1727075157,13162.413207429992,33643.98397092,53423.0910924
2024-09-23,07:05:59.000,267,11066540,4925,0,1727075158,13162.339108020002,25337.239835009997,53423.01423408
2024-09-23,07:06:00.000,267,11066420,4805,0,1727075159,13162.298690160002,23491.291211040007,53422.9862856
2024-09-23,07:06:01.000,267,11066561,5325,0,1727075160,13162.265008609997,31336.578149759996,53422.9862856
2024-09-23,07:06:02.000,267,11066505,5365,0,1727075161,13162.244799679997,34105.405922460006,53423.056156800005
2024-09-23,07:06:03.000,267,11066532,5485,0,1727075162,13162.224590749996,32720.992036109994,53422.937375760004
2024-09-23,07:06:04.000,267,11066550,5165,0,1727075163,13162.217854440001,26260.14718026,53422.9862856
2024-09-23,07:06:05.000,267,11066538,5165,0,1727075164,13162.150491339991,32259.386807190007,53422.902440159996
2024-09-23,07:06:06.000,267,11066485,5405,0,1727075165,13162.123546099996,29952.037379069996,53422.958337120006
2024-09-23,07:06:07.000,267,11066496,5125,0,1727075166,13162.062919309996,32720.970888719996,53422.97929848001
2024-09-23,07:06:08.000,267,11066505,5925,0,1727075167,13162.056183,27644.596312259993,53422.99327272
2024-09-23,07:06:09.000,267,11066553,5285,0,1727075168,13162.04944668999,32259.520740659995,53422.94436288
2024-09-23,07:06:10.000,267,11066512,5245,0,1727075169,13161.982083589995,24875.73329391,53422.99327272
2024-09-23,07:06:11.000,267,11066544,4925,0,1727075170,13161.95513835,28106.1592464,53422.89545304
2024-09-23,07:06:12.000,267,11066520,5085,0,1727075171,13161.941665729995,28567.708082280005,53422.94436288
2024-09-23,07:06:13.000,267,11066483,4605,0,1727075172,13161.89451156,31336.69798497,53422.92340152
2024-09-23,07:06:14.000,267,11066529,5445,0,1727075173,13161.87430263,29490.728213609997,53422.95135000001
2024-09-23,07:06:15.000,267,11066528,4925,0,1727075174,13161.860830009995,27644.84303181,53422.9862856
2024-09-23,07:06:16.000,267,11066503,5605,0,1727075175,13161.83388477,29029.355605980003,53422.9862856
2024-09-23,07:06:17.000,267,11066583,5365,0,1727075176,13161.779994289995,26260.47144024,53422.9862856
2024-09-23,07:06:18.000,267,11066607,5565,0,1727075177,13161.76652166999,31336.8460167,53422.97231136
2024-09-23,07:06:19.000,267,11066552,4605,0,1727075178,13161.779994289995,30413.889327540004,53422.9164144
2024-09-23,07:06:20.000,267,11066520,5005,0,1727075179,13161.77325798,29952.410982960006,53422.97231136
2024-09-23,07:06:21.000,267,11066521,5325,0,1727075180,13161.75304905,30413.91752406,53423.00025984001
2024-09-23,07:06:22.000,267,11066551,5285,0,1727075181,13161.70589487999,29952.432130350004,53422.93038864001
2024-09-23,07:06:23.000,267,11066585,4845,0,1727075182,13161.652004399999,28106.532850289994,53422.93038864001
2024-09-23,07:06:24.000,267,11066551,5565,0,1727075183,13161.652004399999,28106.490555509998,53422.958337120006
2024-09-23,07:06:25.000,267,11066546,4965,0,1727075184,13161.64526808999,31336.923557129994,53422.902440159996
2024-09-23,07:06:26.000,267,11066498,4805,0,1727075185,13161.571168679999,35028.71506812,53422.90942728001
2024-09-23,07:06:27.000,267,11066538,5285,0,1727075186,13161.62505915999,30413.92457319,53422.94436288
2024-09-23,07:06:28.000,267,11066526,4045,0,1727075187,13161.60485022999,25337.486554560004,53422.93038864001
2024-09-23,07:06:29.000,267,11066559,5325,0,1727075188,13161.611586539999,31336.789623660006,53422.888465920005
2024-09-23,07:06:30.000,267,11066511,4925,0,1727075189,13161.62505915999,29952.368688179995,53423.00025984001
2024-09-23,07:06:31.000,267,11066489,4645,0,1727075190,13161.638531779994,29952.333442529998,53422.97231136
2024-09-23,07:06:32.000,267,11066567,5445,0,1727075191,13161.638531779994,29490.86214708,53422.902440159996
2024-09-23,07:06:33.000,267,11066536,4205,0,1727075192,13161.658740709994,27644.82893355,53422.87449168
2024-09-23,07:06:34.000,267,11066555,5525,0,1727075193,13161.62505915999,27644.84303181,53422.937375760004
2024-09-23,07:06:35.000,267,11066569,5005,0,1727075194,13161.598113919994,31798.17632955,53422.9862856
2024-09-23,07:06:36.000,267,11066562,3965,0,1727075195,13161.618322849994,28106.243835960006,53422.937375760004
2024-09-23,07:06:37.000,267,11066558,3965,0,1727075196,13161.584641299989,31798.077641730008,53422.9164144
2024-09-23,07:06:38.000,267,11066545,4325,0,1727075197,13161.62505915999,25798.739326979994,53422.93038864001
2024-09-23,07:06:39.000,267,11066533,4365,0,1727075198,13161.598113919994,24414.261998460002,53422.94436288
2024-09-23,07:06:40.000,267,11066552,3804,0,1727075199,13161.557696059994,31798.035346949997,53422.95135000001
2024-09-23,07:06:41.000,267,11066544,5044,0,1727075200,13161.544223439989,30874.987019099994,53422.9862856
2024-09-23,07:06:42.000,267,11066564,5125,0,1727075201,13161.557696059994,27644.568115739996,53422.90942728001
2024-09-23,07:06:43.000,267,11066532,5044,0,1727075202,13161.483596649989,29490.53083797,53422.96532424
2024-09-23,07:06:44.000,267,11066530,5205,0,1727075203,13161.470124029998,32259.379758060008,53422.95135000001
2024-09-23,07:06:45.000,267,11066557,4645,0,1727075204,13161.449915099998,25798.577196989994,53422.96532424
2024-09-23,07:06:46.000,267,11066603,5405,0,1727075205,13161.422969859988,28567.503657509995,53422.9862856
2024-09-23,07:06:47.000,267,11066553,5405,0,1727075206,13161.429706169998,29951.938691250005,53422.958337120006
2024-09-23,07:06:48.000,267,11066542,4325,0,1727075207,13161.375815689993,29028.960854699995,53422.99327272
2024-09-23,07:06:49.000,267,11066603,5325,0,1727075208,13161.328661519998,30413.395888440005,53422.958337120006
2024-09-23,07:06:50.000,267,11066577,4525,0,1727075209,13161.342134140003,32720.77351308,53422.94436288
2024-09-23,07:06:51.000,267,11066539,5285,0,1727075210,13161.281507350002,29951.903445599994,53422.94436288
2024-09-23,07:06:52.000,267,11066558,5044,0,1727075211,13161.268034729997,29490.38280624,53422.9862856
2024-09-23,07:06:53.000,267,11066567,5405,0,1727075212,13161.254562109993,30874.810790849995,53422.958337120006
2024-09-23,07:06:54.000,267,11066545,5605,0,1727075213,13161.254562109993,29951.82590517,53422.9164144
2024-09-23,07:06:55.000,267,11066539,4605,0,1727075214,13161.146781149997,29490.340511460003,53422.96532424
2024-09-23,07:06:56.000,267,11066521,4325,0,1727075215,13161.166990079997,27644.420084009995,53422.95135000001
2024-09-23,07:06:57.000,267,11066572,3885,0,1727075216,13161.160253770002,28105.898428589993,53422.937375760004
2024-09-23,07:06:58.000,267,11066535,4445,0,1727075217,13161.113099599992,26260.034394179995,53422.88147880001
2024-09-23,07:06:59.000,267,11066517,4685,0,1727075218,13161.133308529992,30874.874233020004,53422.93038864001
2024-09-23,07:07:00.000,267,11066514,4325,0,1727075219,13161.072681739992,30413.44523235,53422.99327272
2024-09-23,07:07:01.000,267,11066513,5645,0,1727075220,13161.039000190001,27183.096820289997,53422.937375760004
2024-09-23,07:07:02.000,267,11066524,4725,0,1727075221,13161.065945429997,33182.456282429994,53422.958337120006
2024-09-23,07:07:03.000,267,11066558,4245,0,1727075222,13161.025527569996,32259.492544139997,53423.007246960005
2024-09-23,07:07:04.000,267,11066540,5125,0,1727075223,13160.991846019991,27183.167311590005,53422.99327272
2024-09-23,07:07:05.000,267,11066601,5285,0,1727075224,13160.924482919996,29029.137082949994,53422.937375760004
2024-09-23,07:07:06.000,267,11066554,4925,0,1727075225,13160.951428159991,36412.93862796,53422.958337120006
2024-09-23,07:07:07.000,267,11066537,4605,0,1727075226,13160.924482919996,29490.70001709,53422.97231136
2024-09-23,07:07:08.000,267,11066591,4725,0,1727075227,13160.884065059996,28567.76447532,53422.958337120006
2024-09-23,07:07:09.000,267,11066568,4925,0,1727075228,13160.843647199996,32259.63352674,53422.95135000001
2024-09-23,07:07:10.000,267,11066500,5125,0,1727075229,13160.83017457999,28567.870212270005,53422.96532424
2024-09-23,07:07:11.000,267,11066515,4445,0,1727075230,13160.823438269996,27183.442227659994,53422.97929848001
2024-09-23,07:07:12.000,267,11066556,3804,0,1727075231,13160.823438269996,33182.79464067001,53422.99327272
2024-09-23,07:07:13.000,267,11066495,4645,0,1727075232,13160.73586624,31336.87421322,53422.937375760004
2024-09-23,07:07:14.000,267,11066493,5445,0,1727075233,13160.76954778999,31798.47944214,53422.92340152
2024-09-23,07:07:15.000,267,11066453,4365,0,1727075234,13160.722393619995,26260.647668489997,53422.9164144
2024-09-23,07:07:16.000,267,11066580,4805,0,1727075235,13160.69544838,24414.741339300002,53422.902440159996
2024-09-23,07:07:17.000,267,11066607,4405,0,1727075236,13160.69544838,35029.02522984,53422.9164144
2024-09-23,07:07:18.000,267,11066559,5205,0,1727075237,13160.66850313999,28106.7936681,53422.97929848001
2024-09-23,07:07:19.000,267,11066499,5605,0,1727075238,13160.63482159,34567.65262221001,53422.89545304
2024-09-23,07:07:20.000,267,11066570,4805,0,1727075239,13160.60787634999,27645.33647091,53422.92340152
2024-09-23,07:07:21.000,267,11066383,4325,0,1727075240,13160.58766741999,30875.769472529995,53422.86750456
2024-09-23,07:07:22.000,267,11066483,4605,0,1727075241,13160.5741948,29491.355586179998,53422.9164144
2024-09-23,07:07:23.000,267,11066567,5405,0,1727075242,13160.55398587,32260.317292349995,53422.87449168
2024-09-23,07:07:24.000,267,11066585,4325,0,1727075243,13160.601140039995,32721.809735190007,53422.88147880001
2024-09-23,07:07:25.000,267,11066546,4925,0,1727075244,13160.55398587,29491.440175740005,53422.95135000001
2024-09-23,07:07:26.000,267,11066562,3924,0,1727075245,13160.560722179995,29952.932618580002,53422.937375760004
2024-09-23,07:07:27.000,267,11066606,5365,0,1727075246,13160.540513249995,24415.037402760005,53422.90942728001
2024-09-23,07:07:28.000,267,11066589,4565,0,1727075247,13160.51356801,29029.933634639994,53422.97231136
2024-09-23,07:07:29.000,267,11066532,3965,0,1727075248,13160.500095389994,28106.991043739996,53422.96532424
2024-09-23,07:07:30.000,267,11066568,3924,0,1727075249,13160.46641383999,29491.48951965,53422.95135000001
2024-09-23,07:07:31.000,267,11066574,4004,0,1727075250,13160.46641383999,30875.987995560004,53422.95135000001
2024-09-23,07:07:32.000,267,11066622,3965,0,1727075251,13160.47315015,29953.003109879995,53422.902440159996
2024-09-23,07:07:33.000,267,11066574,4004,0,1727075252,13160.46641383999,27184.111895010006,53422.96532424
2024-09-23,07:07:34.000,267,11066595,5405,0,1727075253,13160.432732289999,29030.074617239996,53422.97929848001
2024-09-23,07:07:35.000,267,11066558,4325,0,1727075254,13160.365369189989,28568.638567439993,53422.95135000001
2024-09-23,07:07:36.000,267,11066559,4365,0,1727075255,13160.372105499999,33645.034291289994,53422.94436288
2024-09-23,07:07:37.000,267,11066576,3965,0,1727075256,13160.338423949994,25338.254909730007,53422.96532424
2024-09-23,07:07:38.000,267,11066554,3965,0,1727075257,13160.311478709998,29030.166255930002,53422.96532424
2024-09-23,07:07:39.000,267,11066607,5725,0,1727075258,13160.284533469989,31337.66371578,53422.96532424
2024-09-23,07:07:40.000,267,11066548,4125,0,1727075259,13160.257588229993,35029.65260241,53423.01423408
2024-09-23,07:07:41.000,267,11066502,3804,0,1727075260,13160.230642989998,29953.25687856,53423.01423408
2024-09-23,07:07:42.000,267,11066499,5605,0,1727075261,13160.196961439993,27184.32336891,53423.007246960005
2024-09-23,07:07:43.000,267,11066562,4125,0,1727075262,13160.143070959988,27645.865155659994,53422.94436288
2024-09-23,07:07:44.000,267,11066563,4725,0,1727075263,13160.116125719993,32260.782534929996,53422.958337120006
2024-09-23,07:07:45.000,267,11066600,4045,0,1727075264,13160.102653100002,23030.961874650005,53422.93038864001
2024-09-23,07:07:46.000,267,11066598,5085,0,1727075265,13160.095916789993,27645.829910009998,53422.95135000001
2024-09-23,07:07:47.000,267,11066532,5245,0,1727075266,13160.068971549998,30414.798665309994,53422.97231136
2024-09-23,07:07:48.000,267,11066573,5445,0,1727075267,13160.035289999993,29491.785583110002,53423.007246960005
2024-09-23,07:07:49.000,267,11066537,5565,0,1727075268,13160.015081069992,26261.345532360006,53422.92340152
2024-09-23,07:07:50.000,267,11066555,4525,0,1727075269,13160.008344759997,27184.33041804,53422.958337120006
2024-09-23,07:07:51.000,267,11066581,5125,0,1727075270,13159.994872139992,26261.317335839994,53422.9862856
2024-09-23,07:07:52.000,267,11066582,4205,0,1727075271,13159.934245349992,35952.644537219996,53422.96532424
2024-09-23,07:07:53.000,267,11066563,5325,0,1727075272,13159.940981660002,31337.67781404,53422.94436288
2024-09-23,07:07:54.000,267,11066559,5525,0,1727075273,13159.900563800002,29030.215599839998,53422.94436288
2024-09-23,07:07:55.000,267,11066551,4485,0,1727075274,13159.907300109997,31799.12091297,53422.958337120006
2024-09-23,07:07:56.000,267,11066545,4685,0,1727075275,13159.873618559992,31337.66371578,53422.94436288
2024-09-23,07:07:57.000,267,11066555,5325,0,1727075276,13159.887091179997,32260.59220842,53422.96532424
2024-09-23,07:07:58.000,267,11066549,5445,0,1727075277,13159.846673319997,32260.620404939997,53422.9164144
2024-09-23,07:07:59.000,267,11066575,4365,0,1727075278,13159.887091179997,31799.11386384,53422.902440159996
2024-09-23,07:08:00.000,267,11066519,4205,0,1727075279,13159.866882249997,29491.581158340006,53422.888465920005
2024-09-23,07:08:01.000,267,11066449,4325,0,1727075280,13159.819728080001,29491.595256600005,53422.86750456
2024-09-23,07:08:02.000,267,11066493,4285,0,1727075281,13159.873618559992,29491.531814429996,53422.90942728001
2024-09-23,07:08:03.000,267,11066520,4325,0,1727075282,13159.853409629992,27184.03435458,53422.94436288
2024-09-23,07:08:04.000,267,11066525,4525,0,1727075283,13159.833200699992,32721.950717789994,53422.81859472
2024-09-23,07:08:05.000,267,11066495,4445,0,1727075284,13159.812991769992,25799.542927799994,53422.8465432
2024-09-23,07:08:06.000,267,11066460,4925,0,1727075285,13159.819728080001,28106.991043739996,53422.86051744001
2024-09-23,07:08:07.000,267,11066543,5365,0,1727075286,13159.799519150001,35029.34948982,53422.8465432
2024-09-23,07:08:08.000,267,11066587,5165,0,1727075287,13159.799519150001,26261.000124989994,53422.85353032
2024-09-23,07:08:09.000,267,11066556,4765,0,1727075288,13159.799519150001,27645.47040438,53422.888465920005
2024-09-23,07:08:10.000,267,11066529,5285,0,1727075289,13159.799519150001,28106.9346507,53422.81859472
2024-09-23,07:08:11.000,267,11066518,4805,0,1727075290,13159.812991769992,28568.40594615,53422.86750456
2024-09-23,07:08:12.000,267,11066458,5085,0,1727075291,13159.759101290001,26260.94373195,53422.83256896001
2024-09-23,07:08:13.000,267,11066547,5565,0,1727075292,13159.732156049991,33183.252834119994,53422.85353032
2024-09-23,07:08:14.000,267,11066544,4325,0,1727075293,13159.738892360001,28568.328405720007,53422.86051744001
2024-09-23,07:08:15.000,267,11066541,4245,0,1727075294,13159.779310220001,29491.32738966,53422.83256896001
2024-09-23,07:08:16.000,267,11066546,4925,0,1727075295,13159.732156049991,30875.839963830003,53422.839556080005
2024-09-23,07:08:17.000,267,11066554,5044,0,1727075296,13159.738892360001,30414.284078819997,53422.89545304
2024-09-23,07:08:18.000,267,11066512,4004,0,1727075297,13159.725419739996,34106.153130239996,53422.9164144
2024-09-23,07:08:19.000,267,11066578,5125,0,1727075298,13159.725419739996,28568.272012679998,53422.888465920005
2024-09-23,07:08:20.000,267,11066568,4965,0,1727075299,13159.664792949996,28568.25791442,53422.86051744001
2024-09-23,07:08:21.000,267,11066523,5245,0,1727075300,13159.664792949996,34106.068540680004,53422.90942728001
2024-09-23,07:08:22.000,267,11066556,3845,0,1727075301,13159.63784771,32721.598261289997,53422.88147880001
2024-09-23,07:08:23.000,267,11066450,4965,0,1727075302,13159.624375089996,32721.56301564,53422.888465920005
2024-09-23,07:08:24.000,267,11066531,4565,0,1727075303,13159.583957229996,24876.21968388,53422.86051744001
2024-09-23,07:08:25.000,267,11066565,4445,0,1727075304,13159.55027567999,31798.606326480003,53422.83256896001
2024-09-23,07:08:26.000,267,11066538,4165,0,1727075305,13159.53006674999,29952.566063820006,53422.88147880001
2024-09-23,07:08:27.000,267,11066532,4925,0,1727075306,13159.53006674999,28106.589243330003,53422.89545304
2024-09-23,07:08:28.000,267,11066534,5005,0,1727075307,13159.46943995999,28106.46235899,53422.88147880001
2024-09-23,07:08:29.000,267,11066584,4045,0,1727075308,13159.46943995999,30413.875229280005,53422.89545304
2024-09-23,07:08:30.000,267,11066535,5405,0,1727075309,13159.46943995999,29029.362655110002,53422.90942728001
2024-09-23,07:08:31.000,267,11066523,4445,0,1727075310,13159.42902209999,30413.78359059,53422.89545304
2024-09-23,07:08:32.000,267,11066624,4045,0,1727075311,13159.42902209999,23491.460390160006,53422.86750456
2024-09-23,07:08:33.000,267,11066576,4325,0,1727075312,13159.38860423999,26721.808802219995,53422.86051744001
2024-09-23,07:08:34.000,267,11066575,5285,0,1727075313,13159.36839530999,27183.244852019998,53422.89545304
2024-09-23,07:08:35.000,267,11066547,4645,0,1727075314,13159.33471376,29490.636574920005,53422.86750456
2024-09-23,07:08:36.000,267,11066595,5325,0,1727075315,13159.30776851999,29952.072624720007,53422.81859472
2024-09-23,07:08:37.000,267,11066543,5645,0,1727075316,13159.28755958999,29490.488543190004,53422.82558184
2024-09-23,07:08:38.000,267,11066543,4725,0,1727075317,13159.28755958999,27644.5117227,53422.81160760001
2024-09-23,07:08:39.000,267,11066579,5605,0,1727075318,13159.240405419994,32720.808758729996,53422.769684880004
2024-09-23,07:08:40.000,267,11066579,5365,0,1727075319,13159.25387804,32259.231726330006,53422.790646240006
2024-09-23,07:08:41.000,267,11066554,3965,0,1727075320,13159.22693279999,32720.667776129994,53422.79763336
2024-09-23,07:08:42.000,267,11066516,3965,0,1727075321,13159.18651493999,26721.343559639994,53422.82558184
2024-09-23,07:08:43.000,267,11066508,4925,0,1727075322,13159.173042319999,28105.694003819997,53422.83256896001
2024-09-23,07:08:44.000,267,11066565,4605,0,1727075323,13159.146097079989,30874.571120430002,53422.85353032
2024-09-23,07:08:45.000,267,11066575,4525,0,1727075324,13159.105679219989,29490.086742779997,53422.81859472
2024-09-23,07:08:46.000,267,11066564,4325,0,1727075325,13159.092206599998,31797.407974379996,53422.79763336
2024-09-23,07:08:47.000,267,11066555,5645,0,1727075326,13159.105679219989,32258.81582766,53422.8465432
2024-09-23,07:08:48.000,267,11066600,4205,0,1727075327,13159.078733979994,29028.403973430002,53422.76269776001
2024-09-23,07:08:49.000,267,11066613,4645,0,1727075328,13159.065261359989,24413.550036329994,53422.83256896001
2024-09-23,07:08:50.000,267,11066591,4685,0,1727075329,13159.018107189993,31797.18945135,53422.86051744001
2024-09-23,07:08:51.000,267,11066544,5085,0,1727075330,13158.970953019998,34566.00312579,53422.79763336
2024-09-23,07:08:52.000,267,11066555,5525,0,1727075331,13158.970953019998,32720.005157909996,53422.81859472
2024-09-23,07:08:53.000,267,11066556,3885,0,1727075332,13158.964216709988,34104.3344547,53422.78365912001
2024-09-23,07:08:54.000,267,11066551,5525,0,1727075333,13158.937271469993,24413.232825479994,53422.78365912001
2024-09-23,07:08:55.000,267,11066559,5485,0,1727075334,13158.923798850003,26720.603400990003,53422.74173640001
2024-09-23,07:08:56.000,267,11066542,4965,0,1727075335,13158.917062539993,35488.635554969995,53422.790646240006
2024-09-23,07:08:57.000,267,11066562,4845,0,1727075336,13158.890117299998,29027.832993899996,53422.720775040005
2024-09-23,07:08:58.000,267,11066546,4885,0,1727075337,13158.876644679993,29489.283141959997,53422.776672
2024-09-23,07:08:59.000,267,11066573,4565,0,1727075338,13158.856435749993,31335.09078333,53422.82558184
2024-09-23,07:09:00.000,267,11066559,4485,0,1727075339,13158.849699439997,33180.94776861,53422.776672
2024-09-23,07:09:01.000,267,11066579,5285,0,1727075340,13158.768863719997,33642.42611319,53422.69282656001
2024-09-23,07:09:02.000,267,11066560,4765,0,1727075341,13158.755391099992,28104.671879970003,53422.7068008
2024-09-23,07:09:03.000,267,11066591,4565,0,1727075342,13158.708236929997,27643.186486260005,53422.72776216
2024-09-23,07:09:04.000,267,11066542,5125,0,1727075343,13158.627401209997,30411.971964180004,53422.720775040005
2024-09-23,07:09:05.000,267,11066578,4965,0,1727075344,13158.627401209997,24412.711189859998,53422.671865200005
2024-09-23,07:09:06.000,267,11066550,4125,0,1727075345,13158.607192279997,26258.652764700004,53422.69282656001
2024-09-23,07:09:07.000,267,11066575,5325,0,1727075346,13158.546565489996,29027.48758653,53422.671865200005
2024-09-23,07:09:08.000,267,11066565,5405,0,1727075347,13158.533092869991,27643.038454530004,53422.69282656001
2024-09-23,07:09:09.000,267,11066405,5325,0,1727075348,13158.499411320001,27181.538962560007,53422.67885232
2024-09-23,07:09:10.000,267,11066557,4365,0,1727075349,13158.47920239,24412.661845950002,53422.671865200005
2024-09-23,07:09:11.000,267,11066574,4165,0,1727075350,13158.432048219991,29027.431193490003,53422.69981368
2024-09-23,07:09:12.000,267,11066571,4285,0,1727075351,13158.39163035999,28104.495651720004,53422.671865200005
2024-09-23,07:09:13.000,267,11066560,4085,0,1727075352,13158.405102979996,32257.737310769997,53422.68583944
2024-09-23,07:09:14.000,267,11066547,4645,0,1727075353,13158.37142142999,29488.93773459,53422.65090384
2024-09-23,07:09:15.000,267,11066546,5125,0,1727075354,13158.364685119996,28104.5379465,53422.622955360006
2024-09-23,07:09:16.000,267,11066528,4925,0,1727075355,13158.29732202,29027.45939001,53422.6369296
2024-09-23,07:09:17.000,267,11066551,4485,0,1727075356,13158.283849399995,26720.067667109994,53422.65789096
2024-09-23,07:09:18.000,267,11066590,4285,0,1727075357,13158.29732202,27642.989110619994,53422.65789096
2024-09-23,07:09:19.000,267,11066550,4045,0,1727075358,13158.25690416,28104.460406070008,53422.6369296
2024-09-23,07:09:20.000,267,11066557,4725,0,1727075359,13158.223222609995,29488.994127629994,53422.62994248
2024-09-23,07:09:21.000,267,11066543,4765,0,1727075360,13158.23669523,29027.515783049996,53422.622955360006
2024-09-23,07:09:22.000,267,11066560,3645,0,1727075361,13158.18954105999,34103.812819080005,53422.601994000004
2024-09-23,07:09:23.000,267,11066577,4405,0,1727075362,13158.13565058,28566.079733249993,53422.64391672001
2024-09-23,07:09:24.000,267,11066581,5684,0,1727075363,13158.10870533999,27181.672896029995,53422.58801976
2024-09-23,07:09:25.000,267,11066556,4845,0,1727075364,13158.13565058,28104.70007649,53422.67885232
2024-09-23,07:09:26.000,267,11066557,4445,0,1727075365,13158.12891426999,28566.192519329998,53422.65789096
2024-09-23,07:09:27.000,267,11066586,5044,0,1727075366,13158.081760099994,31796.625520949994,53422.65090384
2024-09-23,07:09:28.000,267,11066567,4525,0,1727075367,13158.081760099994,33642.56004666,53422.66487808001
2024-09-23,07:09:29.000,267,11066549,5365,0,1727075368,13158.061551169994,26258.920631639994,53422.64391672001
2024-09-23,07:09:30.000,267,11066566,5285,0,1727075369,13158.034605929999,28104.86220648,53422.7068008
2024-09-23,07:09:31.000,267,11066578,4245,0,1727075370,13158.000924379994,23951.585301779996,53422.64391672001
2024-09-23,07:09:32.000,267,11066593,4325,0,1727075371,13158.000924379994,29489.332485870007,53422.65090384
2024-09-23,07:09:33.000,267,11066495,4605,0,1727075372,13157.960506519994,25797.526876620002,53422.66487808001
2024-09-23,07:09:34.000,267,11066524,4325,0,1727075373,13157.973979139999,26259.047515979997,53422.64391672001
2024-09-23,07:09:35.000,267,11066573,4325,0,1727075374,13157.960506519994,26720.554057080008,53422.69282656001
2024-09-23,07:09:36.000,267,11066579,4805,0,1727075375,13157.973979139999,32258.322388560002,53422.60898112
2024-09-23,07:09:37.000,267,11066554,4965,0,1727075376,13157.980715449994,31335.40799418,53422.65789096
2024-09-23,07:09:38.000,267,11066595,4605,0,1727075377,13157.980715449994,28105.02433647,53422.622955360006
2024-09-23,07:09:39.000,267,11066546,3804,0,1727075378,13157.980715449994,31335.443239829998,53422.67885232
2024-09-23,07:09:40.000,267,11066535,5445,0,1727075379,13157.953770209999,33181.3918638,53422.69981368
2024-09-23,07:09:41.000,267,11066530,5005,0,1727075380,13157.973979139999,29028.10086084,53422.7068008
2024-09-23,07:09:42.000,267,11066546,4004,0,1727075381,13157.953770209999,35027.46737211,53422.671865200005
2024-09-23,07:09:43.000,267,11066574,3965,0,1727075382,13157.906616039989,34566.066567960006,53422.74173640001
2024-09-23,07:09:44.000,267,11066547,4485,0,1727075383,13157.872934489998,28566.890383200007,53422.69282656001
2024-09-23,07:09:45.000,267,11066529,4685,0,1727075384,13157.893143419999,25798.069659629997,53422.69981368
2024-09-23,07:09:46.000,267,11066508,4085,0,1727075385,13157.872934489998,29489.995104090005,53422.69282656001
2024-09-23,07:09:47.000,267,11066556,5285,0,1727075386,13157.859461869994,29490.044448,53422.734749279996
2024-09-23,07:09:48.000,267,11066559,5645,0,1727075387,13157.859461869994,32720.533842660006,53422.776672
2024-09-23,07:09:49.000,267,11066545,4725,0,1727075388,13157.866198179989,29490.20657799,53422.81859472
2024-09-23,07:09:50.000,267,11066530,4925,0,1727075389,13157.872934489998,26721.364707030007,53422.769684880004
2024-09-23,07:09:51.000,267,11066548,4925,0,1727075390,13157.852725559998,28105.877281199995,53422.78365912001
2024-09-23,07:09:52.000,267,11066541,4725,0,1727075391,13157.839252939993,30413.388839310006,53422.776672
2024-09-23,07:09:53.000,267,11066556,4085,0,1727075392,13157.852725559998,30874.90242954,53422.839556080005
2024-09-23,07:09:54.000,267,11066565,4645,0,1727075393,13157.852725559998,27644.589263129994,53422.82558184
2024-09-23,07:09:55.000,267,11066538,4805,0,1727075394,13157.852725559998,29952.037379069996,53422.72776216
2024-09-23,07:09:56.000,267,11066594,4125,0,1727075395,13157.798835079993,29490.580181879996,53422.76269776001
2024-09-23,07:09:57.000,267,11066505,4485,0,1727075396,13157.825780319989,30875.106854309997,53422.80462048
2024-09-23,07:09:58.000,267,11066535,5245,0,1727075397,13157.819044009993,27183.174360720004,53422.81859472
2024-09-23,07:09:59.000,267,11066563,4565,0,1727075398,13157.812307699998,29490.636574920005,53422.83256896001
2024-09-23,07:10:00.000,267,11066526,4165,0,1727075399,13157.785362459988,28106.194492049995,53422.81859472
2024-09-23,07:10:01.000,267,11066552,4085,0,1727075400,13157.819044009993,32721.125969579996,53422.82558184
2024-09-23,07:10:02.000,267,11066548,4165,0,1727075401,13157.792098769998,26260.30931025,53422.888465920005
2024-09-23,07:10:03.000,267,11066500,4165,0,1727075402,13157.805571389988,28567.76447532,53422.87449168
2024-09-23,07:10:04.000,267,11066542,4325,0,1727075403,13157.765153529988,28106.342523779997,53422.958337120006
2024-09-23,07:10:05.000,267,11066596,4925,0,1727075404,13157.751680909998,25337.486554560004,53422.937375760004
2024-09-23,07:10:06.000,267,11066537,4565,0,1727075405,13157.744944599988,22568.567143170003,53422.99327272
2024-09-23,07:10:07.000,267,11066604,4925,0,1727075406,13157.717999359993,25799.021292179998,53422.99327272
2024-09-23,07:10:08.000,267,11066577,4485,0,1727075407,13157.704526740003,33182.83693545,53422.958337120006
2024-09-23,07:10:09.000,267,11066591,4525,0,1727075408,13157.657372569993,25337.578193249996,53422.97929848001
2024-09-23,07:10:10.000,267,11066580,4925,0,1727075409,13157.650636259998,27183.618455910007,53422.97929848001
2024-09-23,07:10:11.000,267,11066558,4885,0,1727075410,13157.630427329997,33644.50560654,53422.9862856
2024-09-23,07:10:12.000,267,11066551,5325,0,1727075411,13157.590009469997,21645.807829650003,53422.97231136
2024-09-23,07:10:13.000,267,11066556,3765,0,1727075412,13157.590009469997,31798.62747387,53423.02820832001
2024-09-23,07:10:14.000,267,11066572,4085,0,1727075413,13157.590009469997,30875.621440799994,53422.97929848001
2024-09-23,07:10:15.000,267,11066620,4365,0,1727075414,13157.596745779992,31798.705014299994,53422.97929848001
2024-09-23,07:10:16.000,267,11066544,4205,0,1727075415,13157.583273160002,27183.808782420005,53422.97929848001
2024-09-23,07:10:17.000,267,11066551,5125,0,1727075416,13157.542855300002,31337.226669719996,53422.99327272
2024-09-23,07:10:18.000,267,11066441,4365,0,1727075417,13157.563064230002,23030.468435550007,53423.03519544
2024-09-23,07:10:19.000,267,11066590,5125,0,1727075418,13157.563064230002,27645.364667429996,53423.02820832001
2024-09-23,07:10:20.000,267,11066562,5005,0,1727075419,13157.590009469997,29952.826881629997,53423.070131039996
2024-09-23,07:10:21.000,267,11066578,4004,0,1727075420,13157.583273160002,29952.876225540007,53423.11205376
2024-09-23,07:10:22.000,267,11066594,4885,0,1727075421,13157.610218399997,28568.462339189995,53423.105066640004
2024-09-23,07:10:23.000,267,11066513,4645,0,1727075422,13157.590009469997,30414.3968649,53423.11904088001
2024-09-23,07:10:24.000,267,11066560,5044,0,1727075423,13157.583273160002,32721.88022649,53423.19589920001
2024-09-23,07:10:25.000,267,11066613,5325,0,1727075424,13157.569800539997,32260.359587130006,53423.07711816001
2024-09-23,07:10:26.000,267,11066454,5285,0,1727075425,13157.596745779992,30875.945700779994,53423.126028000006
2024-09-23,07:10:27.000,267,11066596,4045,0,1727075426,13157.596745779992,30414.467356199995,53423.1609636
2024-09-23,07:10:28.000,267,11066573,4445,0,1727075427,13157.637163639993,30876.009142950003,53423.174937840005
2024-09-23,07:10:29.000,267,11066537,4165,0,1727075428,13157.623691020002,32260.458274949997,53423.18192496
2024-09-23,07:10:30.000,267,11066566,5085,0,1727075429,13157.630427329997,32722.02825822,53423.21686056001
2024-09-23,07:10:31.000,267,11066596,4165,0,1727075430,13157.657372569993,31799.064519930005,53423.15397648
2024-09-23,07:10:32.000,267,11066534,4125,0,1727075431,13157.643899950002,29030.102813759993,53423.18891208
2024-09-23,07:10:33.000,267,11066566,4205,0,1727075432,13157.650636259998,25799.705057789994,53423.25878328
2024-09-23,07:10:34.000,267,11066589,4845,0,1727075433,13157.717999359993,29030.18740332,53423.28673176001
2024-09-23,07:10:35.000,267,11066571,5285,0,1727075434,13157.717999359993,17492.862234059998,53423.18192496
2024-09-23,07:10:36.000,267,11066583,4645,0,1727075435,13157.751680909998,28568.73725526,53423.27974464
2024-09-23,07:10:37.000,267,11066527,5485,0,1727075436,13157.731471979998,26261.317335839994,53423.27974464
2024-09-23,07:10:38.000,267,11066538,3965,0,1727075437,13157.738208289993,32260.613355809997,53423.300706
2024-09-23,07:10:39.000,267,11066553,4485,0,1727075438,13157.771889839998,33183.65463453,53423.32865448
2024-09-23,07:10:40.000,267,11066503,4485,0,1727075439,13157.792098769998,31337.720108819994,53423.35660296
2024-09-23,07:10:41.000,267,11066584,5205,0,1727075440,13157.819044009993,33645.16117563,53423.342628720005
2024-09-23,07:10:42.000,267,11066532,4325,0,1727075441,13157.805571389988,29953.29212421,53423.39852568
2024-09-23,07:10:43.000,267,11066566,4565,0,1727075442,13157.839252939993,29953.27097682,53423.39852568
2024-09-23,07:10:44.000,267,11066571,4685,0,1727075443,13157.866198179989,30876.227665979997,53423.405512799996
2024-09-23,07:10:45.000,267,11066558,4245,0,1727075444,13157.872934489998,30876.277009890007,53423.42647416
2024-09-23,07:10:46.000,267,11066452,4765,0,1727075445,13157.893143419999,31337.762403600005,53423.41249992001
2024-09-23,07:10:47.000,267,11066600,3924,0,1727075446,13157.893143419999,35952.67273373999,53423.49634536
2024-09-23,07:10:48.000,267,11066586,3924,0,1727075447,13157.913352349999,27184.316319780002,53423.391538560005
2024-09-23,07:10:49.000,267,11066523,4405,0,1727075448,13157.953770209999,29030.279042010006,53423.53128096001
2024-09-23,07:10:50.000,267,11066585,5085,0,1727075449,13157.960506519994,33183.75332235001,53423.51730672
2024-09-23,07:10:51.000,267,11066559,4485,0,1727075450,13157.953770209999,31337.790600120003,53423.53128096001
2024-09-23,07:10:52.000,267,11066560,4965,0,1727075451,13157.973979139999,27645.81581175,53423.53128096001
2024-09-23,07:10:53.000,267,11066546,4165,0,1727075452,13157.973979139999,33183.767420610006,53423.49634536
2024-09-23,07:10:54.000,267,11066601,5285,0,1727075453,13158.000924379994,33645.25281432,53423.510319600005
2024-09-23,07:10:55.000,267,11066586,4165,0,1727075454,13157.994188069999,29030.314287660003,53423.510319600005
2024-09-23,07:10:56.000,267,11066588,4125,0,1727075455,13158.034605929999,32260.719092760002,53423.57320368
2024-09-23,07:10:57.000,267,11066571,4565,0,1727075456,13158.034605929999,24415.361662740004,53423.629100640006
2024-09-23,07:10:58.000,267,11066583,4405,0,1727075457,13158.08849640999,26722.795680420008,53423.67102336001
2024-09-23,07:10:59.000,267,11066566,4085,0,1727075458,13158.07502379,27184.316319780002,53423.71294608
2024-09-23,07:11:00.000,267,11066556,3965,0,1727075459,13158.142386889995,26722.781582159994,53423.6151264
2024-09-23,07:11:01.000,267,11066609,5605,0,1727075460,13158.11544165,30414.622437059996,53423.69897184001
2024-09-23,07:11:02.000,267,11066553,5325,0,1727075461,13158.142386889995,30414.643584449994,53423.6849976
2024-09-23,07:11:03.000,267,11066566,5125,0,1727075462,13158.182804749995,28107.174321119994,53423.726920320005
2024-09-23,07:11:04.000,267,11066584,4285,0,1727075463,13158.18954105999,33183.54184845,53423.70595896
2024-09-23,07:11:05.000,267,11066554,4845,0,1727075464,13158.162595819995,28568.645616570007,53423.71294608
2024-09-23,07:11:06.000,267,11066567,5605,0,1727075465,13158.18954105999,30876.093732509995,53423.73390744
2024-09-23,07:11:07.000,267,11066552,4405,0,1727075466,13158.19627737,32260.528766250005,53423.69897184001
2024-09-23,07:11:08.000,267,11066521,5325,0,1727075467,13158.20974998999,31337.550929699995,53423.775830160004
2024-09-23,07:11:09.000,267,11066575,5365,0,1727075468,13158.22995891999,30414.495552720007,53423.73390744
2024-09-23,07:11:10.000,267,11066563,4885,0,1727075469,13158.223222609995,30414.509650980006,53423.80377864
2024-09-23,07:11:11.000,267,11066600,5125,0,1727075470,13158.263640469995,30875.938651649994,53423.83871424001
2024-09-23,07:11:12.000,267,11066590,4325,0,1727075471,13158.283849399995,24876.54394386,53423.83871424001
2024-09-23,07:11:13.000,267,11066560,4245,0,1727075472,13158.29732202,30414.41096316,53423.76884304001
2024-09-23,07:11:14.000,267,11066607,4645,0,1727075473,13158.344476189995,26722.443223919996,53423.81775288001
2024-09-23,07:11:15.000,267,11066560,3924,0,1727075474,13158.33100356999,23492.01727143,53423.86666272001
2024-09-23,07:11:16.000,267,11066547,4365,0,1727075475,13158.29058570999,25799.416043460005,53423.796791520006
2024-09-23,07:11:17.000,267,11066597,5485,0,1727075476,13158.27711309,29491.34148792,53423.88762408001
2024-09-23,07:11:18.000,267,11066577,4845,0,1727075477,13158.31079463999,28568.349553110005,53423.894611200005
2024-09-23,07:11:19.000,267,11066563,4685,0,1727075478,13158.25690416,29029.799701170006,53423.87364984
2024-09-23,07:11:20.000,267,11066583,4285,0,1727075479,13158.29058570999,32721.696949110003,53423.943521040004
2024-09-23,07:11:21.000,267,11066564,4085,0,1727075480,13158.29732202,32721.675801720005,53423.95749528001
2024-09-23,07:11:22.000,267,11066609,5565,0,1727075481,13158.25016784999,26260.845044129994,53423.992430880004
2024-09-23,07:11:23.000,267,11066579,4565,0,1727075482,13158.203013679995,31337.1984732,53423.97845664
2024-09-23,07:11:24.000,267,11066567,4405,0,1727075483,13158.2164863,31337.212571459997,53423.95749528001
2024-09-23,07:11:25.000,267,11066603,4165,0,1727075484,13158.19627737,30414.234734910002,53424.02736648
2024-09-23,07:11:26.000,267,11066584,4125,0,1727075485,13158.18954105999,28568.335454850006,53424.00640512001
2024-09-23,07:11:27.000,267,11066565,5565,0,1727075486,13158.16933212999,30875.790619919993,53424.013392240005
2024-09-23,07:11:28.000,267,11066531,4645,0,1727075487,13158.16933212999,32260.338439739993,53424.03435360001
2024-09-23,07:11:29.000,267,11066593,5365,0,1727075488,13158.14912319999,29491.404930089993,53424.10422480001
2024-09-23,07:11:30.000,267,11066538,4085,0,1727075489,13158.09523272,26260.957830209998,53424.11819904
2024-09-23,07:11:31.000,267,11066574,5285,0,1727075490,13158.10870533999,29491.397880959994,53424.160121760004
2024-09-23,07:11:32.000,267,11066571,4565,0,1727075491,13158.09523272,29029.933634639994,53424.1391604
2024-09-23,07:11:33.000,267,11066555,5405,0,1727075492,13158.08849640999,31798.937635590002,53424.11819904
2024-09-23,07:11:34.000,267,11066573,4605,0,1727075493,13158.05481486,29952.974913359998,53424.05531496001
2024-09-23,07:11:35.000,267,11066573,4605,0,1727075494,13158.09523272,31798.881242550007,53424.15313464001
2024-09-23,07:11:36.000,267,11066513,5405,0,1727075495,13158.034605929999,26261.056518030004,53424.1391604
2024-09-23,07:11:37.000,267,11066610,4965,0,1727075496,13158.021133309994,31337.473389270002,53424.11819904
2024-09-23,07:11:38.000,267,11066501,5805,0,1727075497,13158.041342239994,26722.598304779996,53424.12518616001
2024-09-23,07:11:39.000,267,11066579,4445,0,1727075498,13158.034605929999,29030.102813759993,53424.2090316
2024-09-23,07:11:40.000,267,11066558,4245,0,1727075499,13158.041342239994,32260.514667990006,53424.15313464001
2024-09-23,07:11:41.000,267,11066520,4245,0,1727075500,13158.034605929999,29491.623453120003,53424.11819904
2024-09-23,07:11:42.000,267,11066605,5325,0,1727075501,13158.061551169994,32722.000061700004,53424.14614752
2024-09-23,07:11:43.000,267,11066535,5365,0,1727075502,13158.02786961999,28107.132026339998,53424.22300584001
2024-09-23,07:11:44.000,267,11066554,5125,0,1727075503,13158.061551169994,37336.95268662,53424.23698008
2024-09-23,07:11:45.000,267,11066570,3924,0,1727075504,13158.04807854999,29491.595256600005,53424.28588992
2024-09-23,07:11:46.000,267,11066537,4125,0,1727075505,13158.05481486,24876.628533420007,53424.28588992
2024-09-23,07:11:47.000,267,11066519,5125,0,1727075506,13158.081760099994,26722.605353909996,53424.299864160006
2024-09-23,07:11:48.000,267,11066569,4605,0,1727075507,13158.10870533999,29953.017208139994,53424.29287704001
2024-09-23,07:11:49.000,267,11066535,4445,0,1727075508,13158.13565058,28568.476437449994,53424.348774000006
2024-09-23,07:11:50.000,267,11066562,3924,0,1727075509,13158.13565058,29029.968880290005,53424.33479976
2024-09-23,07:11:51.000,267,11066532,4045,0,1727075510,13158.13565058,30875.952749910008,53424.348774000006
2024-09-23,07:11:52.000,267,11066533,4645,0,1727075511,13158.15585951,29029.997076810003,53424.43261944
2024-09-23,07:11:53.000,267,11066512,3685,0,1727075512,13158.162595819995,26261.021272380007,53424.47454216
2024-09-23,07:11:54.000,267,11066495,5325,0,1727075513,13158.19627737,29952.974913359998,53424.42563232
2024-09-23,07:11:55.000,267,11066518,5005,0,1727075514,13158.2164863,37336.80465489,53424.4535808
2024-09-23,07:11:56.000,267,11066523,5165,0,1727075515,13158.2164863,22107.680925509994,53424.446593680004
2024-09-23,07:11:57.000,267,11066542,4085,0,1727075516,13158.20974998999,29491.524765299997,53424.53742624001
2024-09-23,07:11:58.000,267,11066532,3965,0,1727075517,13158.18954105999,27184.076649359995,53424.57236184
2024-09-23,07:11:59.000,267,11066534,4285,0,1727075518,13158.203013679995,30414.537847500003,53424.53742624001
2024-09-23,07:12:00.000,267,11066542,4165,0,1727075519,13158.16933212999,29491.560010949994,53424.62825880001
2024-09-23,07:12:01.000,267,11066526,4085,0,1727075520,13158.22995891999,28107.10382982,53424.55838760001
2024-09-23,07:12:02.000,267,11066575,5365,0,1727075521,13158.223222609995,31337.550929699995,53424.635245920006
2024-09-23,07:12:03.000,267,11066487,5245,0,1727075522,13158.20974998999,26722.71109086,53424.635245920006
2024-09-23,07:12:04.000,267,11066582,5044,0,1727075523,13158.203013679995,30876.150125550004,53424.64223304
2024-09-23,07:12:05.000,267,11066609,5605,0,1727075524,13158.203013679995,28107.167271989994,53424.67018152
2024-09-23,07:12:06.000,267,11066566,4125,0,1727075525,13158.142386889995,27645.724173060007,53424.663194400004
2024-09-23,07:12:07.000,267,11066571,5605,0,1727075526,13158.11544165,30414.629486189995,53424.69114288
2024-09-23,07:12:08.000,267,11066499,4445,0,1727075527,13158.10870533999,29491.700993549995,53424.71210424
2024-09-23,07:12:09.000,267,11066528,5205,0,1727075528,13158.12891426999,33183.69692931,53424.71909136
2024-09-23,07:12:10.000,267,11066431,5645,0,1727075529,13158.09523272,30414.784567049996,53424.79594968001
2024-09-23,07:12:11.000,267,11066523,4565,0,1727075530,13158.09523272,35952.693881130006,53424.802936800006
2024-09-23,07:12:12.000,267,11066540,4925,0,1727075531,13158.06828747999,30414.848009220004,53424.802936800006
2024-09-23,07:12:13.000,267,11066514,4965,0,1727075532,13158.06828747999,29953.42605768,53424.79594968001
2024-09-23,07:12:14.000,267,11066553,4805,0,1727075533,13158.04807854999,25799.95882647,53424.8378724
2024-09-23,07:12:15.000,267,11066557,5285,0,1727075534,13158.06828747999,29030.420024609994,53424.84485952001
2024-09-23,07:12:16.000,267,11066539,4605,0,1727075535,13158.061551169994,31799.374681650006,53424.84485952001
2024-09-23,07:12:17.000,267,11066541,5405,0,1727075536,13158.04807854999,30876.389795969997,53424.87280800001
2024-09-23,07:12:18.000,267,11066523,4325,0,1727075537,13158.07502379,29030.469368520004,53424.87979512
2024-09-23,07:12:19.000,267,11066551,4565,0,1727075538,13158.05481486,31799.45222208,53424.87280800001
2024-09-23,07:12:20.000,267,11066570,4885,0,1727075539,13158.034605929999,29491.97590962,53424.89376936001
2024-09-23,07:12:21.000,267,11066545,4645,0,1727075540,13158.08849640999,31337.96682837,53424.96364056001
2024-09-23,07:12:22.000,267,11066557,5285,0,1727075541,13158.081760099994,32261.008107090005,53425.01255040001
2024-09-23,07:12:23.000,267,11066532,5125,0,1727075542,13158.04807854999,27184.598284980006,53424.949666320004
2024-09-23,07:12:24.000,267,11066538,3965,0,1727075543,13158.08849640999,31799.543860770005,53424.998576160004
2024-09-23,07:12:25.000,267,11066538,4165,0,1727075544,13158.08849640999,33645.64051647,53424.98460192
2024-09-23,07:12:26.000,267,11066527,4645,0,1727075545,13158.12891426999,29953.708022880004,53425.068447360005
2024-09-23,07:12:27.000,267,11066547,5245,0,1727075546,13158.11544165,25800.27603732,53425.13133144001
2024-09-23,07:12:28.000,267,11066577,4285,0,1727075547,13158.13565058,30415.249809629997,53425.11037008001
2024-09-23,07:12:29.000,267,11066543,4565,0,1727075548,13158.142386889995,29030.82182502,53425.12434432
2024-09-23,07:12:30.000,267,11066570,4245,0,1727075549,13158.182804749995,30876.904382459994,53425.20818976001
2024-09-23,07:12:31.000,267,11066595,4525,0,1727075550,13158.15585951,33184.46528448,53425.18024128001
2024-09-23,07:12:32.000,267,11066593,5325,0,1727075551,13158.20974998999,30415.503578310003,53425.17325416
2024-09-23,07:12:33.000,267,11066547,4685,0,1727075552,13158.182804749995,29492.553938280005,53425.21517688
2024-09-23,07:12:34.000,267,11066538,4285,0,1727075553,13158.17606844,31338.573053550004,53425.15927992001
2024-09-23,07:12:35.000,267,11066529,4805,0,1727075554,13158.22995891999,30415.623413520007,53425.25709960001
2024-09-23,07:12:36.000,267,11066570,4805,0,1727075555,13158.23669523,30415.722101339998,53425.20818976001
2024-09-23,07:12:37.000,267,11066554,4885,0,1727075556,13158.22995891999,32723.261855970006,53425.32697080001
2024-09-23,07:12:38.000,267,11066394,4165,0,1727075557,13158.203013679995,28569.794624760005,53425.236138240005
2024-09-23,07:12:39.000,267,11066532,4325,0,1727075558,13158.25690416,32261.88219921,53425.27806096001
2024-09-23,07:12:40.000,267,11066533,4685,0,1727075559,13158.25690416,28569.921509099993,53425.333957920004
2024-09-23,07:12:41.000,267,11066538,5165,0,1727075560,13158.27711309,28569.970853010003,53425.333957920004
2024-09-23,07:12:42.000,267,11066587,5605,0,1727075561,13158.33773988,28108.506606690004,53425.354919280006
2024-09-23,07:12:43.000,267,11066569,4805,0,1727075562,13158.33773988,26262.557982719998,53425.38985488
2024-09-23,07:12:44.000,267,11066552,4165,0,1727075563,13158.35794881,26724.078622080007,53425.4317776
2024-09-23,07:12:45.000,267,11066527,4525,0,1727075564,13158.384894049996,31339.129934819997,53425.522610160006
2024-09-23,07:12:46.000,267,11066481,5365,0,1727075565,13158.39836667,29954.673753690004,53425.5365844
2024-09-23,07:12:47.000,267,11066556,3965,0,1727075566,13158.432048219991,29031.688868009995,53425.59248136001
2024-09-23,07:12:48.000,267,11066583,4565,0,1727075567,13158.43878453,30416.222589569996,53425.62741696
2024-09-23,07:12:49.000,267,11066612,4325,0,1727075568,13158.465729769996,26724.30419424,53425.620429840004
2024-09-23,07:12:50.000,267,11066572,3924,0,1727075569,13158.45899346,29954.835883680003,53425.69728816
2024-09-23,07:12:51.000,267,11066608,3965,0,1727075570,13158.485938699996,26724.32534163,53425.69728816
2024-09-23,07:12:52.000,267,11066566,4165,0,1727075571,13158.485938699996,25801.368652470002,53425.66235256001
2024-09-23,07:12:53.000,267,11066570,4365,0,1727075572,13158.506147629996,26262.931586610008,53425.746198
2024-09-23,07:12:54.000,267,11066564,4845,0,1727075573,13158.526356559996,28108.950701880007,53425.641391200006
2024-09-23,07:12:55.000,267,11066543,5325,0,1727075574,13158.539829180001,29493.449177789997,53425.76017224001
2024-09-23,07:12:56.000,267,11066559,4725,0,1727075575,13158.566774419996,33185.494457459994,53425.76715936
2024-09-23,07:12:57.000,267,11066536,4845,0,1727075576,13158.607192279997,31339.559931750002,53425.788120720004
2024-09-23,07:12:58.000,267,11066594,4925,0,1727075577,13158.620664900001,29032.062471900004,53425.82305632
2024-09-23,07:12:59.000,267,11066577,4485,0,1727075578,13158.640873830002,29493.604258649997,53425.87895328001
2024-09-23,07:13:00.000,267,11066539,5365,0,1727075579,13158.634137519992,30416.596193460005,53425.86497904
2024-09-23,07:13:01.000,267,11066543,4565,0,1727075580,13158.640873830002,29493.611307779996,53425.86497904
2024-09-23,07:13:02.000,267,11066539,5165,0,1727075581,13158.714973239992,29493.667700820006,53425.89292752
2024-09-23,07:13:03.000,267,11066555,5405,0,1727075582,13158.688027999997,29955.160143660003,53425.98376008
2024-09-23,07:13:04.000,267,11066526,4085,0,1727075583,13158.735182169992,26263.19240442,53425.93485024
2024-09-23,07:13:05.000,267,11066576,5044,0,1727075584,13158.741918480002,30878.215520640006,53425.96978584001
2024-09-23,07:13:06.000,267,11066597,4365,0,1727075585,13158.768863719997,29955.258831479994,53425.98376008
2024-09-23,07:13:07.000,267,11066583,4565,0,1727075586,13158.748654789997,26263.284043110005,53426.03965704
2024-09-23,07:13:08.000,267,11066567,4485,0,1727075587,13158.741918480002,32262.84088089,53426.01170856
2024-09-23,07:13:09.000,267,11066564,5285,0,1727075588,13158.755391099992,33185.87511048,53426.04664416001
2024-09-23,07:13:10.000,267,11066595,4485,0,1727075589,13158.768863719997,33647.38165158,53426.09555400001
2024-09-23,07:13:11.000,267,11066529,5165,0,1727075590,13158.755391099992,30416.906355180006,53426.10254112
2024-09-23,07:13:12.000,267,11066572,4125,0,1727075591,13158.748654789997,29032.457223179998,53426.074592640005
2024-09-23,07:13:13.000,267,11066538,4805,0,1727075592,13158.762127410002,30416.997993869998,53426.1304896
2024-09-23,07:13:14.000,267,11066581,5525,0,1727075593,13158.775600029992,29493.956715149994,53426.074592640005
2024-09-23,07:13:15.000,267,11066522,5044,0,1727075594,13158.741918480002,29955.4985019,53426.08157976
2024-09-23,07:13:16.000,267,11066511,5565,0,1727075595,13158.768863719997,29032.534763610005,53426.01869568001
2024-09-23,07:13:17.000,267,11066576,4925,0,1727075596,13158.748654789997,30878.5820754,53426.09555400001
2024-09-23,07:13:18.000,267,11066597,4405,0,1727075597,13158.775600029992,31801.588108469994,53426.1304896
2024-09-23,07:13:19.000,267,11066532,4125,0,1727075598,13158.721709550002,29494.03425558,53426.15145096
2024-09-23,07:13:20.000,267,11066538,4165,0,1727075599,13158.735182169992,32263.059403919993,53426.11651536001
2024-09-23,07:13:21.000,267,11066596,4125,0,1727075600,13158.735182169992,34570.62030594,53426.2003608
2024-09-23,07:13:22.000,267,11066574,4805,0,1727075601,13158.708236929997,31340.06041998,53426.24927064
2024-09-23,07:13:23.000,267,11066566,4165,0,1727075602,13158.701500620002,31340.05337085,53426.22132216
2024-09-23,07:13:24.000,267,11066570,4245,0,1727075603,13158.708236929997,28571.021173379995,53426.24927064
2024-09-23,07:13:25.000,267,11066547,4685,0,1727075604,13158.714973239992,30878.546829750005,53426.26324488001
2024-09-23,07:13:26.000,267,11066679,4645,0,1727075605,13158.688027999997,30417.047337779994,53426.193373680006
2024-09-23,07:13:27.000,267,11066568,4004,0,1727075606,13158.681291690002,22109.964843630005,53426.23529640001
2024-09-23,07:13:28.000,267,11066581,4645,0,1727075607,13158.667819069997,26725.051402020006,53426.30516760001
2024-09-23,07:13:29.000,267,11066540,4685,0,1727075608,13158.634137519992,26725.016156369995,53426.21433504001
2024-09-23,07:13:30.000,267,11066510,4925,0,1727075609,13158.634137519992,26725.016156369995,53426.21433504001
2024-09-23,07:13:31.000,267,11066522,4045,0,1727075610,13158.593719659992,26263.530762659997,53426.270232
2024-09-23,07:13:32.000,267,11066594,3885,0,1727075611,13158.586983349996,32263.073502180006,53426.31914184
2024-09-23,07:13:33.000,267,11066541,5405,0,1727075612,13158.560038110001,24417.518696519997,53426.33311608001
2024-09-23,07:13:34.000,267,11066557,4605,0,1727075613,13158.586983349996,31340.123862149994,53426.3750388
2024-09-23,07:13:35.000,267,11066536,4205,0,1727075614,13158.560038110001,27648.113828129994,53426.36805168
2024-09-23,07:13:36.000,267,11066561,4365,0,1727075615,13158.546565489996,27186.557943120002,53426.38901304
2024-09-23,07:13:37.000,267,11066543,5325,0,1727075616,13158.499411320001,33186.178223070005,53426.31914184
2024-09-23,07:13:38.000,267,11066506,5005,0,1727075617,13158.539829180001,30417.082583430005,53426.34709032
2024-09-23,07:13:39.000,267,11066519,5085,0,1727075618,13158.47920239,32724.62233806,53426.32612896
2024-09-23,07:13:40.000,267,11066539,4125,0,1727075619,13158.506147629996,27186.59318877,53426.41696152
2024-09-23,07:13:41.000,267,11066552,4085,0,1727075620,13158.512883939991,27648.092680739996,53426.409974400005
2024-09-23,07:13:42.000,267,11066531,4365,0,1727075621,13158.526356559996,29032.612304039998,53426.40298728001
2024-09-23,07:13:43.000,267,11066520,3924,0,1727075622,13158.485938699996,29955.583091459994,53426.36805168
2024-09-23,07:13:44.000,267,11066503,4605,0,1727075623,13158.519620250001,28571.077566420005,53426.40298728001
2024-09-23,07:13:45.000,267,11066538,4045,0,1727075624,13158.539829180001,30417.11782908,53426.40298728001
2024-09-23,07:13:46.000,267,11066504,5085,0,1727075625,13158.566774419996,31801.658599770002,53426.43792288
2024-09-23,07:13:47.000,267,11066567,5405,0,1727075626,13158.560038110001,34109.17720701,53426.41696152
2024-09-23,07:13:48.000,267,11066512,5125,0,1727075627,13158.566774419996,27186.614336159997,53426.479845600006
2024-09-23,07:13:49.000,267,11066561,5645,0,1727075628,13158.546565489996,25802.066516339997,53426.479845600006
2024-09-23,07:13:50.000,267,11066553,4245,0,1727075629,13158.607192279997,23956.089695849994,53426.54272968
2024-09-23,07:13:51.000,267,11066542,5325,0,1727075630,13158.593719659992,31801.651550640003,53426.61958800001
2024-09-23,07:13:52.000,267,11066561,4445,0,1727075631,13158.627401209997,28571.155106849998,53426.479845600006
2024-09-23,07:13:53.000,267,11066563,4125,0,1727075632,13158.627401209997,29955.67473015,53426.54971680001
2024-09-23,07:13:54.000,267,11066515,4805,0,1727075633,13158.640873830002,34570.74014115,53426.59163952
2024-09-23,07:13:55.000,267,11066545,5525,0,1727075634,13158.600455970001,28109.697909659997,53426.50080696001
2024-09-23,07:13:56.000,267,11066561,5325,0,1727075635,13158.634137519992,27186.705974850003,53426.5846524
2024-09-23,07:13:57.000,267,11066554,4965,0,1727075636,13158.654346449992,29955.695877539998,53426.55670392
2024-09-23,07:13:58.000,267,11066527,5605,0,1727075637,13158.620664900001,27186.7412205,53426.5846524
2024-09-23,07:13:59.000,267,11066611,4485,0,1727075638,13158.647610139997,32724.876106740005,53426.60561376
2024-09-23,07:14:00.000,267,11066550,4085,0,1727075639,13158.613928589992,28571.331335099996,53426.577665280005
2024-09-23,07:14:01.000,267,11066573,4485,0,1727075640,13158.613928589992,31801.884171929996,53426.64054936001
2024-09-23,07:14:02.000,267,11066558,4245,0,1727075641,13158.600455970001,33647.952631110005,53426.647536480006
2024-09-23,07:14:03.000,267,11066557,4245,0,1727075642,13158.600455970001,30417.427990800003,53426.68247208
2024-09-23,07:14:04.000,267,11066546,4205,0,1727075643,13158.593719659992,29494.36556469,53426.66151072
2024-09-23,07:14:05.000,267,11066577,5245,0,1727075644,13158.566774419996,27648.38169507,53426.66151072
2024-09-23,07:14:06.000,267,11066551,4565,0,1727075645,13158.586983349996,34571.02210635001,53426.68247208
2024-09-23,07:14:07.000,267,11066533,4445,0,1727075646,13158.586983349996,27186.945645269996,53426.745356160005
2024-09-23,07:14:08.000,267,11066531,4845,0,1727075647,13158.634137519992,29032.943613149997,53426.675484960004
2024-09-23,07:14:09.000,267,11066505,4565,0,1727075648,13158.640873830002,31340.53271169,53426.83618872001
2024-09-23,07:14:10.000,267,11066537,4325,0,1727075649,13158.674555379992,29032.978858799994,53426.85016296
2024-09-23,07:14:11.000,267,11066536,4045,0,1727075650,13158.681291690002,30417.46323645,53426.83618872001
2024-09-23,07:14:12.000,267,11066563,4845,0,1727075651,13158.701500620002,33648.03722067,53426.76631752001
2024-09-23,07:14:13.000,267,11066536,4805,0,1727075652,13158.701500620002,25802.447169360006,53426.87112432
2024-09-23,07:14:14.000,267,11066556,5165,0,1727075653,13158.735182169992,27648.438088109993,53426.87112432
2024-09-23,07:14:15.000,267,11066554,3605,0,1727075654,13158.741918480002,30417.484383839997,53426.8292016
2024-09-23,07:14:16.000,267,11066522,4045,0,1727075655,13158.789072649997,24879.469332809997,53426.843175840004
2024-09-23,07:14:17.000,267,11066543,4445,0,1727075656,13158.775600029992,32725.08053151,53426.8990728
2024-09-23,07:14:18.000,267,11066570,3924,0,1727075657,13158.802545270002,27187.009087440005,53426.8990728
2024-09-23,07:14:19.000,267,11066573,4565,0,1727075658,13158.816017889993,32263.588088670003,53426.92003416
2024-09-23,07:14:20.000,267,11066576,3845,0,1727075659,13158.816017889993,31802.116793220004,53426.968944
2024-09-23,07:14:21.000,267,11066563,4565,0,1727075660,13158.869908369998,27648.550874189998,53426.99689248
2024-09-23,07:14:22.000,267,11066618,4765,0,1727075661,13158.849699439997,27648.579070709995,53426.99689248
2024-09-23,07:14:23.000,267,11066482,4165,0,1727075662,13158.883380990002,25802.616348480005,53427.01785384
2024-09-23,07:14:24.000,267,11066585,4245,0,1727075663,13158.944007779988,30417.653562959997,53427.08772504
2024-09-23,07:14:25.000,267,11066583,4525,0,1727075664,13158.957480399993,32263.736120400004,53427.10169928001
2024-09-23,07:14:26.000,267,11066518,5005,0,1727075665,13158.950744089998,29956.224562289994,53427.1086864
2024-09-23,07:14:27.000,267,11066536,4205,0,1727075666,13159.004634569988,28571.676742469994,53427.080737920005
2024-09-23,07:14:28.000,267,11066574,4205,0,1727075667,13159.058525049993,29494.753266839994,53427.199518960006
2024-09-23,07:14:29.000,267,11066558,4845,0,1727075668,13159.065261359989,26725.728118500003,53427.150609120006
2024-09-23,07:14:30.000,267,11066576,5125,0,1727075669,13159.085470289989,26725.692872850006,53427.2134932
2024-09-23,07:14:31.000,267,11066580,5044,0,1727075670,13159.119151839994,31340.8640208,53427.2134932
2024-09-23,07:14:32.000,267,11066599,4685,0,1727075671,13159.112415529999,33186.89723433,53427.22746744
2024-09-23,07:14:33.000,267,11066549,4165,0,1727075672,13159.139360769994,25802.82782238,53427.248428800005
2024-09-23,07:14:34.000,267,11066574,4885,0,1727075673,13159.152833389999,31802.426954940005,53427.26240304
2024-09-23,07:14:35.000,267,11066567,4925,0,1727075674,13159.179778629994,29956.393741410007,53427.32528712
2024-09-23,07:14:36.000,267,11066560,4125,0,1727075675,13159.20672386999,30879.442069259996,53427.25541592
2024-09-23,07:14:37.000,267,11066548,4845,0,1727075676,13159.213460179999,28110.423970050004,53427.31131288001
2024-09-23,07:14:38.000,267,11066528,4405,0,1727075677,13159.240405419994,25341.412919969996,53427.3532356
2024-09-23,07:14:39.000,267,11066547,5565,0,1727075678,13159.25387804,27648.952674600005,53427.37419696
2024-09-23,07:14:40.000,267,11066515,5405,0,1727075679,13159.280823279994,27187.516624800002,53427.40913256001
2024-09-23,07:14:41.000,267,11066560,4045,0,1727075680,13159.28755958999,24418.477378199997,53427.47900376001
2024-09-23,07:14:42.000,267,11066502,4085,0,1727075681,13159.30776851999,33187.136904750005,53427.416119680005
2024-09-23,07:14:43.000,267,11066562,4125,0,1727075682,13159.301032209994,28572.09264114,53427.485990880006
2024-09-23,07:14:44.000,267,11066534,5005,0,1727075683,13159.31450483,27187.636460010006,53427.44406816
2024-09-23,07:14:45.000,267,11066614,3924,0,1727075684,13159.36839530999,23957.090672310005,53427.52791360001
2024-09-23,07:14:46.000,267,11066547,5405,0,1727075685,13159.341450069995,29033.747213969997,53427.47201664
2024-09-23,07:14:47.000,267,11066573,4525,0,1727075686,13159.34818637999,29033.754263099996,53427.485990880006
2024-09-23,07:14:48.000,267,11066577,5085,0,1727075687,13159.341450069995,30879.801574890007,53427.513939360004
2024-09-23,07:14:49.000,267,11066561,5405,0,1727075688,13159.341450069995,31802.82170622,53427.52791360001
2024-09-23,07:14:50.000,267,11066531,4485,0,1727075689,13159.32797744999,27649.276934580004,53427.52092648
2024-09-23,07:14:51.000,267,11066522,5085,0,1727075690,13159.34818637999,29495.32424637,53427.49996512
2024-09-23,07:14:52.000,267,11066506,4045,0,1727075691,13159.35492269,23957.14001622,53427.54188784
2024-09-23,07:14:53.000,267,11066588,4845,0,1727075692,13159.35492269,29956.80259095,53427.632720400004
2024-09-23,07:14:54.000,267,11066526,5205,0,1727075693,13159.341450069995,26726.200410210004,53427.632720400004
2024-09-23,07:14:55.000,267,11066528,4645,0,1727075694,13159.37513162,24418.632459059998,53427.60477192001
2024-09-23,07:14:56.000,267,11066530,4165,0,1727075695,13159.361658999995,27649.199394149997,53427.61175904
2024-09-23,07:14:57.000,267,11066571,5325,0,1727075696,13159.34818637999,28572.247722,53427.653681760006
2024-09-23,07:14:58.000,267,11066566,3965,0,1727075697,13159.341450069995,29033.71196832,53427.66066888
2024-09-23,07:14:59.000,267,11066532,3965,0,1727075698,13159.35492269,29956.753247040004,53427.64669464001
2024-09-23,07:15:00.000,267,11066553,5645,0,1727075699,13159.33471376,23495.626425990005,53427.70957872
2024-09-23,07:15:01.000,267,11066565,4645,0,1727075700,13159.34818637999,29495.239656809994,53427.74451432001
2024-09-23,07:15:02.000,267,11066544,4805,0,1727075701,13159.280823279994,35494.874035019995,53427.73054008
2024-09-23,07:15:03.000,267,11066532,4125,0,1727075702,13159.280823279994,25803.1379841,53427.681630240004
2024-09-23,07:15:04.000,267,11066506,5125,0,1727075703,13159.280823279994,30418.309132049995,53427.67464312001
2024-09-23,07:15:05.000,267,11066500,3965,0,1727075704,13159.260614349994,26726.24975412,53427.7375272
2024-09-23,07:15:06.000,267,11066518,4045,0,1727075705,13159.22693279999,27649.33332762,53427.68861736
2024-09-23,07:15:07.000,267,11066538,5044,0,1727075706,13159.193251249999,28110.818721329997,53427.62573328001
2024-09-23,07:15:08.000,267,11066551,4445,0,1727075707,13159.173042319999,27649.354475009997,53427.69560448001
2024-09-23,07:15:09.000,267,11066507,5285,0,1727075708,13159.213460179999,28572.39575373,53427.68861736
2024-09-23,07:15:10.000,267,11066468,4004,0,1727075709,13159.146097079989,29495.535720269996,53427.70957872
2024-09-23,07:15:11.000,267,11066490,5044,0,1727075710,13159.132624459999,31341.575982929993,53427.702591600006
2024-09-23,07:15:12.000,267,11066473,4725,0,1727075711,13159.098942909994,25803.384703649994,53427.70957872
2024-09-23,07:15:13.000,267,11066524,4004,0,1727075712,13159.085470289989,30418.548802470003,53427.76547568
2024-09-23,07:15:14.000,267,11066501,5684,0,1727075713,13159.065261359989,29034.064424819997,53427.681630240004
2024-09-23,07:15:15.000,267,11066573,5285,0,1727075714,13159.071997669998,28111.065440880004,53427.78643704
2024-09-23,07:15:16.000,267,11066478,4004,0,1727075715,13159.031579809998,32726.166097530004,53427.77944992
2024-09-23,07:15:17.000,267,11066516,5044,0,1727075716,13159.004634569988,26265.039276480005,53427.72355296001
2024-09-23,07:15:18.000,267,11066480,4845,0,1727075717,13159.004634569988,28111.023146100008,53427.7375272
2024-09-23,07:15:19.000,267,11066520,5245,0,1727075718,13158.970953019998,23495.922489450008,53427.751501440005
2024-09-23,07:15:20.000,267,11066543,4285,0,1727075719,13158.950744089998,30418.647490289994,53427.74451432001
2024-09-23,07:15:21.000,267,11066539,4605,0,1727075720,13158.957480399993,29495.64850635,53427.667656
2024-09-23,07:15:22.000,267,11066487,5485,0,1727075721,13158.964216709988,30880.161080520003,53427.73054008
2024-09-23,07:15:23.000,267,11066487,5245,0,1727075722,13158.917062539993,29957.049310500006,53427.67464312001
2024-09-23,07:15:24.000,267,11066499,5445,0,1727075723,13158.944007779988,33649.21442538001,53427.70957872
2024-09-23,07:15:25.000,267,11066501,5365,0,1727075724,13158.930535159998,31341.625326840003,53427.70957872
2024-09-23,07:15:26.000,267,11066528,4965,0,1727075725,13158.896853609993,27187.967769120005,53427.66066888
2024-09-23,07:15:27.000,267,11066478,5245,0,1727075726,13158.896853609993,30880.090589219995,53427.702591600006
2024-09-23,07:15:28.000,267,11066530,4845,0,1727075727,13158.917062539993,32264.57496687,53427.66066888
2024-09-23,07:15:29.000,267,11066566,4325,0,1727075728,13158.923798850003,29033.944589609993,53427.751501440005
2024-09-23,07:15:30.000,267,11066539,4445,0,1727075729,13158.896853609993,24880.350474060004,53427.73054008
2024-09-23,07:15:31.000,267,11066546,3845,0,1727075730,13158.910326229998,27187.890228689997,53427.751501440005
2024-09-23,07:15:32.000,267,11066526,5044,0,1727075731,13158.863172060002,36879.591033959994,53427.70957872
2024-09-23,07:15:33.000,267,11066550,4045,0,1727075732,13158.890117299998,29956.858983989994,53427.73054008
2024-09-23,07:15:34.000,267,11066575,5445,0,1727075733,13158.890117299998,30418.40077074,53427.66066888
2024-09-23,07:15:35.000,267,11066513,4245,0,1727075734,13158.856435749993,28110.78347568,53427.63970752
2024-09-23,07:15:36.000,267,11066550,4004,0,1727075735,13158.856435749993,32264.342345580008,53427.64669464001
2024-09-23,07:15:37.000,267,11066516,4165,0,1727075736,13158.849699439997,28572.26182026,53427.681630240004
2024-09-23,07:15:38.000,267,11066527,4365,0,1727075737,13158.849699439997,30418.309132049995,53427.73054008
2024-09-23,07:15:39.000,267,11066538,4885,0,1727075738,13158.822754200002,31341.33631251,53427.681630240004
2024-09-23,07:15:40.000,267,11066576,3885,0,1727075739,13158.849699439997,31802.828755349998,53427.7375272
2024-09-23,07:15:41.000,267,11066535,5405,0,1727075740,13158.836226819993,30418.344377700007,53427.63970752
2024-09-23,07:15:42.000,267,11066583,5565,0,1727075741,13158.822754200002,32725.87003407,53427.681630240004
2024-09-23,07:15:43.000,267,11066509,4685,0,1727075742,13158.816017889993,24418.702950360006,53427.702591600006
2024-09-23,07:15:44.000,267,11066585,4805,0,1727075743,13158.809281579997,30418.287984659997,53427.67464312001
2024-09-23,07:15:45.000,267,11066531,4565,0,1727075744,13158.762127410002,28110.80462307,53427.73054008
2024-09-23,07:15:46.000,267,11066585,4645,0,1727075745,13158.735182169992,29495.34539376,53427.702591600006
2024-09-23,07:15:47.000,267,11066511,4605,0,1727075746,13158.701500620002,29495.35244289,53427.70957872
2024-09-23,07:15:48.000,267,11066493,4605,0,1727075747,13158.694764309992,28572.374606340003,53427.751501440005
2024-09-23,07:15:49.000,267,11066576,4325,0,1727075748,13158.681291690002,30879.914360969997,53427.702591600006
2024-09-23,07:15:50.000,267,11066546,4004,0,1727075749,13158.640873830002,33187.53165603,53427.653681760006
2024-09-23,07:15:51.000,267,11066553,5205,0,1727075750,13158.620664900001,29033.895245699998,53427.67464312001
2024-09-23,07:15:52.000,267,11066589,5325,0,1727075751,13158.593719659992,28572.41690112,53427.69560448001
2024-09-23,07:15:53.000,267,11066528,4165,0,1727075752,13158.620664900001,25341.85701516,53427.69560448001
2024-09-23,07:15:54.000,267,11066552,4045,0,1727075753,13158.580247040001,29957.021113979994,53427.66066888
2024-09-23,07:15:55.000,267,11066535,4565,0,1727075754,13158.586983349996,29033.986884390004,53427.7375272
2024-09-23,07:15:56.000,267,11066533,5485,0,1727075755,13158.580247040001,31803.12481881,53427.72355296001
2024-09-23,07:15:57.000,267,11066579,4365,0,1727075756,13158.519620250001,23957.421981420004,53427.72355296001
2024-09-23,07:15:58.000,267,11066556,4045,0,1727075757,13158.499411320001,33187.623294720004,53427.75848856
2024-09-23,07:15:59.000,267,11066548,4245,0,1727075758,13158.506147629996,29034.085572209995,53427.74451432001
2024-09-23,07:16:00.000,267,11066539,5605,0,1727075759,13158.519620250001,26265.08157126,53427.751501440005
2024-09-23,07:16:01.000,267,11066571,4445,0,1727075760,13158.539829180001,29957.10570354,53427.74451432001
2024-09-23,07:16:02.000,267,11066549,4645,0,1727075761,13158.465729769996,27649.580047170006,53427.7375272
2024-09-23,07:16:03.000,267,11066525,5525,0,1727075762,13158.43878453,27188.087604329994,53427.73054008
2024-09-23,07:16:04.000,267,11066585,4605,0,1727075763,13158.452257149991,27188.094653459993,53427.73054008
2024-09-23,07:16:05.000,267,11066577,5405,0,1727075764,13158.465729769996,31341.709916399996,53427.72355296001
2024-09-23,07:16:06.000,267,11066578,4965,0,1727075765,13158.432048219991,29034.113768730007,53427.63970752
2024-09-23,07:16:07.000,267,11066547,5405,0,1727075766,13158.43878453,33649.249671030004,53427.751501440005
2024-09-23,07:16:08.000,267,11066525,5525,0,1727075767,13158.452257149991,33187.70083515,53427.632720400004
2024-09-23,07:16:09.000,267,11066523,4645,0,1727075768,13158.4185756,32264.715949470003,53427.681630240004
2024-09-23,07:16:10.000,267,11066577,4525,0,1727075769,13158.45899346,34572.24160584,53427.681630240004
2024-09-23,07:16:11.000,267,11066559,4445,0,1727075770,13158.472466079991,26726.56696497,53427.66066888
2024-09-23,07:16:12.000,267,11066547,5325,0,1727075771,13158.47920239,26265.11681691,53427.667656
2024-09-23,07:16:13.000,267,11066568,4725,0,1727075772,13158.485938699996,24419.055406860003,53427.751501440005
2024-09-23,07:16:14.000,267,11066548,4165,0,1727075773,13158.47920239,27649.615292820003,53427.66066888
2024-09-23,07:16:15.000,267,11066527,4645,0,1727075774,13158.45899346,30880.245670079996,53427.653681760006
2024-09-23,07:16:16.000,267,11066536,3924,0,1727075775,13158.452257149991,32726.300031000006,53427.681630240004
2024-09-23,07:16:17.000,267,11066525,4605,0,1727075776,13158.472466079991,29034.261800459994,53427.68861736
2024-09-23,07:16:18.000,267,11066473,5485,0,1727075777,13158.47920239,28111.241669130002,53427.653681760006
2024-09-23,07:16:19.000,267,11066539,5285,0,1727075778,13158.492675009991,27188.228586929996,53427.72355296001
2024-09-23,07:16:20.000,267,11066543,4445,0,1727075779,13158.499411320001,28572.832799790005,53427.702591600006
2024-09-23,07:16:21.000,267,11066507,5485,0,1727075780,13158.485938699996,28111.361504340006,53427.68861736
2024-09-23,07:16:22.000,267,11066504,4325,0,1727075781,13158.465729769996,28111.333307819994,53427.70957872
2024-09-23,07:16:23.000,267,11066566,5005,0,1727075782,13158.492675009991,33649.552783620005,53427.653681760006
2024-09-23,07:16:24.000,267,11066548,4125,0,1727075783,13158.465729769996,28572.910340219998,53427.7375272
2024-09-23,07:16:25.000,267,11066545,4685,0,1727075784,13158.465729769996,31803.547766610005,53427.70957872
2024-09-23,07:16:26.000,267,11066555,4205,0,1727075785,13158.432048219991,25342.385699909995,53427.74451432001
2024-09-23,07:16:27.000,267,11066554,4045,0,1727075786,13158.4185756,23957.823781829997,53427.69560448001
2024-09-23,07:16:28.000,267,11066527,4685,0,1727075787,13158.41183928999,26265.42697863,53427.681630240004
2024-09-23,07:16:29.000,267,11066552,4004,0,1727075788,13158.43878453,27650.010044099996,53427.667656
2024-09-23,07:16:30.000,267,11066531,4605,0,1727075789,13158.432048219991,27188.482355610002,53427.75848856
2024-09-23,07:16:31.000,267,11066567,5605,0,1727075790,13158.452257149991,35034.213389519995,53427.70957872
2024-09-23,07:16:32.000,267,11066591,4765,0,1727075791,13158.4185756,32265.145946400007,53427.73054008
2024-09-23,07:16:33.000,267,11066530,3924,0,1727075792,13158.43878453,29034.593109570007,53427.7375272
2024-09-23,07:16:34.000,267,11066533,5325,0,1727075793,13158.425311909996,23957.908371390004,53427.702591600006
2024-09-23,07:16:35.000,267,11066532,4085,0,1727075794,13158.405102979996,32265.167093790005,53427.71656584
2024-09-23,07:16:36.000,267,11066534,4245,0,1727075795,13158.39836667,29957.58504438,53427.75848856
2024-09-23,07:16:37.000,267,11066605,5965,0,1727075796,13158.405102979996,36418.817602380004,53427.72355296001
2024-09-23,07:16:38.000,267,11066567,4445,0,1727075797,13158.384894049996,32726.68068402,53427.74451432001
2024-09-23,07:16:39.000,267,11066550,4325,0,1727075798,13158.41183928999,27649.95365106,53427.77944992
2024-09-23,07:16:40.000,267,11066533,5485,0,1727075799,13158.37142142999,29034.557863919996,53427.60477192001
2024-09-23,07:16:41.000,267,11066543,4525,0,1727075800,13158.39836667,28573.072470209998,53427.653681760006
2024-09-23,07:16:42.000,267,11066662,4845,0,1727075801,13158.384894049996,30880.562880929996,53427.71656584
2024-09-23,07:16:43.000,267,11066566,4845,0,1727075802,13158.405102979996,32726.610192720007,53427.67464312001
2024-09-23,07:16:44.000,267,11066526,4085,0,1727075803,13158.405102979996,30880.541733539998,53427.62573328001
2024-09-23,07:16:45.000,267,11066537,5485,0,1727075804,13158.37142142999,26265.4199295,53427.61175904
2024-09-23,07:16:46.000,267,11066577,4485,0,1727075805,13158.405102979996,26265.384683850003,53427.64669464001
2024-09-23,07:16:47.000,267,11066528,4925,0,1727075806,13158.37815774,31803.547766610005,53427.632720400004
2024-09-23,07:16:48.000,267,11066558,5005,0,1727075807,13158.33773988,30418.985848530006,53427.61874616
2024-09-23,07:16:49.000,267,11066542,4004,0,1727075808,13158.324267259995,29957.528651340006,53427.69560448001
2024-09-23,07:16:50.000,267,11066552,4165,0,1727075809,13158.31753095,29034.473274360003,53427.62573328001
2024-09-23,07:16:51.000,267,11066542,4125,0,1727075810,13158.33100356999,29957.43701265,53427.59079768
2024-09-23,07:16:52.000,267,11066547,5405,0,1727075811,13158.31079463999,30418.957652009994,53427.60477192001
2024-09-23,07:16:53.000,267,11066549,4645,0,1727075812,13158.304058329995,28111.403799120002,53427.583810560005
2024-09-23,07:16:54.000,267,11066557,4405,0,1727075813,13158.283849399995,24880.822765770004,53427.60477192001
2024-09-23,07:16:55.000,267,11066534,3965,0,1727075814,13158.27037677999,30880.51353702,53427.64669464001
2024-09-23,07:16:56.000,267,11066555,5245,0,1727075815,13158.25016784999,33188.053291649994,53427.583810560005
2024-09-23,07:16:57.000,267,11066530,4165,0,1727075816,13158.22995891999,25803.828798839997,53427.61175904
2024-09-23,07:16:58.000,267,11066545,4645,0,1727075817,13158.25690416,31803.505471829994,53427.57682344001
2024-09-23,07:16:59.000,267,11066540,4925,0,1727075818,13158.243431539995,29957.45111091,53427.56983632
2024-09-23,07:17:00.000,267,11066545,5325,0,1727075819,13158.243431539995,28111.389700860003,53427.57682344001
2024-09-23,07:17:01.000,267,11066519,5245,0,1727075820,13158.22995891999,26726.848930170003,53427.632720400004
2024-09-23,07:17:02.000,267,11066542,4925,0,1727075821,13158.243431539995,29495.95866807,53427.64669464001
2024-09-23,07:17:03.000,267,11066518,4004,0,1727075822,13158.2164863,30880.435996590008,53427.5628492
2024-09-23,07:17:04.000,267,11066527,5684,0,1727075823,13158.16933212999,30880.414849199995,53427.56983632
2024-09-23,07:17:05.000,267,11066568,4805,0,1727075824,13158.18954105999,30418.9083081,53427.62573328001
2024-09-23,07:17:06.000,267,11066552,4285,0,1727075825,13158.182804749995,27649.854963239995,53427.61175904
2024-09-23,07:17:07.000,267,11066571,4605,0,1727075826,13158.17606844,28572.88919283,53427.59079768
2024-09-23,07:17:08.000,267,11066535,5245,0,1727075827,13158.18954105999,29957.380619610005,53427.63970752
2024-09-23,07:17:09.000,267,11066540,4845,0,1727075828,13158.162595819995,29957.366521350006,53427.61874616
2024-09-23,07:17:10.000,267,11066518,5005,0,1727075829,13158.142386889995,33187.940505570004,53427.667656
2024-09-23,07:17:11.000,267,11066524,5044,0,1727075830,13158.182804749995,30880.36550529,53427.632720400004
2024-09-23,07:17:12.000,267,11066546,4085,0,1727075831,13158.15585951,27649.770373680003,53427.583810560005
2024-09-23,07:17:13.000,267,11066544,4125,0,1727075832,13158.18954105999,31803.392685750005,53427.653681760006
2024-09-23,07:17:14.000,267,11066551,5445,0,1727075833,13158.182804749995,27188.242685189995,53427.62573328001
2024-09-23,07:17:15.000,267,11066518,3804,0,1727075834,13158.17606844,28111.234620000003,53427.61175904
2024-09-23,07:17:16.000,267,11066567,4445,0,1727075835,13158.162595819995,32264.842833810006,53427.62573328001
2024-09-23,07:17:17.000,267,11066551,4485,0,1727075836,13158.14912319999,25342.153078620002,53427.63970752
2024-09-23,07:17:18.000,267,11066565,4645,0,1727075837,13158.142386889995,30880.330259640003,53427.57682344001
2024-09-23,07:17:19.000,267,11066516,5085,0,1727075838,13158.13565058,29957.27488266,53427.60477192001
2024-09-23,07:17:20.000,267,11066563,4685,0,1727075839,13158.12891426999,29495.768341560004,53427.52092648
2024-09-23,07:17:21.000,267,11066554,4805,0,1727075840,13158.14912319999,30880.295013990006,53427.59079768
2024-09-23,07:17:22.000,267,11066519,4445,0,1727075841,13158.122177959995,30418.767325499997,53427.5628492
2024-09-23,07:17:23.000,267,11066529,5365,0,1727075842,13158.11544165,31803.2869488,53427.63970752
2024-09-23,07:17:24.000,267,11066513,4445,0,1727075843,13158.122177959995,29034.212456549998,53427.583810560005
2024-09-23,07:17:25.000,267,11066545,4805,0,1727075844,13158.142386889995,28111.192325220007,53427.5977848
2024-09-23,07:17:26.000,267,11066591,5245,0,1727075845,13158.122177959995,33187.79247384,53427.61874616
2024-09-23,07:17:27.000,267,11066580,4965,0,1727075846,13158.09523272,30880.259768339994,53427.5977848
2024-09-23,07:17:28.000,267,11066551,4525,0,1727075847,13158.11544165,29495.747194170006,53427.55586208001
2024-09-23,07:17:29.000,267,11066533,4485,0,1727075848,13158.101969029995,27188.17924302,53427.62573328001
2024-09-23,07:17:30.000,267,11066560,3924,0,1727075849,13158.07502379,29957.27488266,53427.55586208001
2024-09-23,07:17:31.000,267,11066570,4004,0,1727075850,13158.09523272,28111.241669130002,53427.5628492
2024-09-23,07:17:32.000,267,11066571,5245,0,1727075851,13158.09523272,33649.36245710999,53427.54887496
2024-09-23,07:17:33.000,267,11066578,4165,0,1727075852,13158.09523272,27649.678734989997,53427.5628492
2024-09-23,07:17:34.000,267,11066567,5725,0,1727075853,13158.122177959995,27649.706931509994,53427.66066888
2024-09-23,07:17:35.000,267,11066554,3885,0,1727075854,13158.122177959995,31803.357440099993,53427.64669464001
2024-09-23,07:17:36.000,267,11066553,5645,0,1727075855,13158.08849640999,30880.323210510003,53427.632720400004
2024-09-23,07:17:37.000,267,11066519,5405,0,1727075856,13158.122177959995,31341.886144649994,53427.64669464001
2024-09-23,07:17:38.000,267,11066588,3885,0,1727075857,13158.12891426999,32726.462160990006,53427.57682344001
2024-09-23,07:17:39.000,267,11066566,4085,0,1727075858,13158.07502379,31803.44202966,53427.632720400004
2024-09-23,07:17:40.000,267,11066557,4405,0,1727075859,13158.10870533999,30880.428947459994,53427.62573328001
2024-09-23,07:17:41.000,267,11066596,5205,0,1727075860,13158.081760099994,27649.833815849997,53427.62573328001
2024-09-23,07:17:42.000,267,11066529,4085,0,1727075861,13158.05481486,31803.470226179998,53427.56983632
2024-09-23,07:17:43.000,267,11066556,4765,0,1727075862,13158.05481486,26265.335339940008,53427.68861736
2024-09-23,07:17:44.000,267,11066542,5085,0,1727075863,13158.04807854999,34572.57291495,53427.653681760006
2024-09-23,07:17:45.000,267,11066536,5125,0,1727075864,13158.081760099994,29495.930471550004,53427.63970752
2024-09-23,07:17:46.000,267,11066585,4685,0,1727075865,13158.081760099994,28572.994929780005,53427.632720400004
2024-09-23,07:17:47.000,267,11066567,4685,0,1727075866,13158.041342239994,26726.947617989994,53427.62573328001
2024-09-23,07:17:48.000,267,11066524,5125,0,1727075867,13158.081760099994,27649.96774932,53427.667656
2024-09-23,07:17:49.000,267,11066519,4805,0,1727075868,13158.04807854999,27188.49645387,53427.653681760006
2024-09-23,07:17:50.000,267,11066585,5325,0,1727075869,13158.02786961999,30419.176175040004,53427.61874616
2024-09-23,07:17:51.000,267,11066536,4925,0,1727075870,13158.014396999999,35495.81861844,53427.68861736
2024-09-23,07:17:52.000,267,11066565,5565,0,1727075871,13158.014396999999,32265.265781609996,53427.632720400004
2024-09-23,07:17:53.000,267,11066551,5325,0,1727075872,13158.04807854999,27188.566945169994,53427.66066888
2024-09-23,07:17:54.000,267,11066581,4605,0,1727075873,13158.00766068999,27650.094633660003,53427.681630240004
2024-09-23,07:17:55.000,267,11066599,5485,0,1727075874,13158.07502379,29957.655535679995,53427.681630240004
2024-09-23,07:17:56.000,267,11066495,5365,0,1727075875,13158.06828747999,26727.02515842,53427.62573328001
2024-09-23,07:17:57.000,267,11066550,4925,0,1727075876,13158.06828747999,27188.616289080004,53427.66066888
2024-09-23,07:17:58.000,267,11066591,4645,0,1727075877,13158.12891426999,27188.65153473,53427.667656
2024-09-23,07:17:59.000,267,11066510,5165,0,1727075878,13158.122177959995,29034.755239560007,53427.66066888
2024-09-23,07:18:00.000,267,11066535,4525,0,1727075879,13158.12891426999,26265.645501659994,53427.67464312001
2024-09-23,07:18:01.000,267,11066499,5605,0,1727075880,13158.122177959995,26265.624354269996,53427.68861736
2024-09-23,07:18:02.000,267,11066534,4965,0,1727075881,13158.13565058,34572.904224059996,53427.72355296001
2024-09-23,07:18:03.000,267,11066533,5325,0,1727075882,13158.142386889995,29957.683732200006,53427.74451432001
2024-09-23,07:18:04.000,267,11066521,4485,0,1727075883,13158.14912319999,24419.55589509,53427.68861736
2024-09-23,07:18:05.000,267,11066496,3965,0,1727075884,13158.203013679995,29957.74012524,53427.69560448001
2024-09-23,07:18:06.000,267,11066560,5085,0,1727075885,13158.16933212999,28573.185256290002,53427.702591600006
2024-09-23,07:18:07.000,267,11066524,3965,0,1727075886,13158.223222609995,26265.525666450005,53427.71656584
2024-09-23,07:18:08.000,267,11066481,4605,0,1727075887,13158.22995891999,26265.546813840003,53427.73054008
2024-09-23,07:18:09.000,267,11066495,4285,0,1727075888,13158.25016784999,26727.05335494,53427.77944992
2024-09-23,07:18:10.000,267,11066544,4125,0,1727075889,13158.23669523,29496.12079806,53427.73054008
2024-09-23,07:18:11.000,267,11066515,4645,0,1727075890,13158.23669523,30880.67566701,53427.75848856
2024-09-23,07:18:12.000,267,11066484,4085,0,1727075891,13158.27711309,29034.628355220004,53427.7375272
2024-09-23,07:18:13.000,267,11066522,5285,0,1727075892,13158.27711309,28111.615273019997,53427.76547568
2024-09-23,07:18:14.000,267,11066564,5085,0,1727075893,13158.263640469995,26265.539764710004,53427.7375272
2024-09-23,07:18:15.000,267,11066530,4085,0,1727075894,13158.29058570999,28111.629371279996,53427.77246280001
2024-09-23,07:18:16.000,267,11066593,5405,0,1727075895,13158.324267259995,24419.513600310005,53427.800411280004
2024-09-23,07:18:17.000,267,11066637,4605,0,1727075896,13158.27711309,32265.343322040004,53427.82835976
2024-09-23,07:18:18.000,267,11066598,5205,0,1727075897,13158.25690416,32726.84986314,53427.76547568
2024-09-23,07:18:19.000,267,11066564,4765,0,1727075898,13158.27711309,30880.767305700007,53427.86329536001
2024-09-23,07:18:20.000,267,11066624,5044,0,1727075899,13158.29732202,30419.246666339997,53427.86329536001
2024-09-23,07:18:21.000,267,11066537,4525,0,1727075900,13158.283849399995,28111.721009970002,53427.870282480006
2024-09-23,07:18:22.000,267,11066601,4565,0,1727075901,13158.263640469995,28573.234600199998,53427.870282480006
2024-09-23,07:18:23.000,267,11066579,4565,0,1727075902,13158.25690416,25804.146009689997,53427.83534688
2024-09-23,07:18:24.000,267,11066547,4645,0,1727075903,13158.283849399995,28573.283944110008,53427.8772696
2024-09-23,07:18:25.000,267,11066398,4605,0,1727075904,13158.31753095,29496.318173699998,53427.95412792
2024-09-23,07:18:26.000,267,11066589,4925,0,1727075905,13158.31079463999,26727.307123620005,53427.94015368001
2024-09-23,07:18:27.000,267,11066590,4405,0,1727075906,13158.27037677999,29034.875074769996,53427.93316656
2024-09-23,07:18:28.000,267,11066555,5405,0,1727075907,13158.31079463999,30880.936484820006,53427.92617944
2024-09-23,07:18:29.000,267,11066597,5245,0,1727075908,13158.31753095,25804.315188809996,53427.919192320005
2024-09-23,07:18:30.000,267,11066563,5405,0,1727075909,13158.35794881,28111.932483869998,53427.86329536001
2024-09-23,07:18:31.000,267,11066571,4485,0,1727075910,13158.33100356999,33650.159008799994,53427.9471408
2024-09-23,07:18:32.000,267,11066581,4645,0,1727075911,13158.344476189995,25342.850942489997,53428.017012000004
2024-09-23,07:18:33.000,267,11066532,4925,0,1727075912,13158.33773988,33188.6524677,53427.989063520006
2024-09-23,07:18:34.000,267,11066546,4685,0,1727075913,13158.344476189995,28573.53066366,53427.99605064
2024-09-23,07:18:35.000,267,11066571,4725,0,1727075914,13158.35794881,27650.503483199995,53427.95412792
2024-09-23,07:18:36.000,267,11066544,4004,0,1727075915,13158.35794881,25342.914384660005,53427.989063520006
2024-09-23,07:18:37.000,267,11066552,4765,0,1727075916,13158.33773988,30419.655515880004,53427.96111504001
2024-09-23,07:18:38.000,267,11066571,5005,0,1727075917,13158.37142142999,34111.79948337001,53427.99605064
2024-09-23,07:18:39.000,267,11066559,4805,0,1727075918,13158.432048219991,26727.596137950008,53428.03098624001
2024-09-23,07:18:40.000,267,11066553,5405,0,1727075919,13158.432048219991,27189.095629920004,53428.02399912
2024-09-23,07:18:41.000,267,11066572,5005,0,1727075920,13158.45899346,23496.97985895,53428.07989608001
2024-09-23,07:18:42.000,267,11066550,5205,0,1727075921,13158.472466079991,23035.466268720003,53427.95412792
2024-09-23,07:18:43.000,267,11066526,5005,0,1727075922,13158.47920239,30419.796498480006,53428.01002488001
2024-09-23,07:18:44.000,267,11066552,5085,0,1727075923,13158.47920239,29035.241629530006,53427.989063520006
2024-09-23,07:18:45.000,267,11066585,4445,0,1727075924,13158.506147629996,35496.59402274,53428.04496048
2024-09-23,07:18:46.000,267,11066562,4765,0,1727075925,13158.539829180001,25343.111760300002,53428.01002488001
2024-09-23,07:18:47.000,267,11066553,4445,0,1727075926,13158.560038110001,31804.42185873,53428.00303776
2024-09-23,07:18:48.000,267,11066585,5525,0,1727075927,13158.600455970001,30881.394678269993,53428.09387032
2024-09-23,07:18:49.000,267,11066562,4165,0,1727075928,13158.620664900001,29496.882104100005,53428.10784456001
2024-09-23,07:18:50.000,267,11066552,3924,0,1727075929,13158.654346449992,29958.437989109996,53428.10784456001
2024-09-23,07:18:51.000,267,11066578,4805,0,1727075930,13158.708236929997,29496.896202360003,53428.156754400006
2024-09-23,07:18:52.000,267,11066580,4325,0,1727075931,13158.701500620002,29035.396710390007,53428.135793040005
2024-09-23,07:18:53.000,267,11066544,4125,0,1727075932,13158.755391099992,29958.480283890007,53428.156754400006
2024-09-23,07:18:54.000,267,11066553,4525,0,1727075933,13158.782336340002,33189.08246463,53428.16374152
2024-09-23,07:18:55.000,267,11066546,3725,0,1727075934,13158.809281579997,28112.362480800002,53428.16374152
2024-09-23,07:18:56.000,267,11066527,5285,0,1727075935,13158.849699439997,30420.050267159997,53428.12880592001
2024-09-23,07:18:57.000,267,11066554,4965,0,1727075936,13158.863172060002,30420.0361689,53428.135793040005
2024-09-23,07:18:58.000,267,11066545,5245,0,1727075937,13158.836226819993,28573.953611460005,53428.16374152
2024-09-23,07:18:59.000,267,11066564,3965,0,1727075938,13158.890117299998,28112.418873839997,53428.23361272
2024-09-23,07:19:00.000,267,11066552,3965,0,1727075939,13158.903589920003,29958.515529540004,53428.21963848
2024-09-23,07:19:01.000,267,11066546,4725,0,1727075940,13158.930535159998,27189.426939030003,53428.21265136
2024-09-23,07:19:02.000,267,11066559,5245,0,1727075941,13158.957480399993,31343.162037179995,53428.23361272
2024-09-23,07:19:03.000,267,11066532,4045,0,1727075942,13158.964216709988,29497.065381480003,53428.184702880004
2024-09-23,07:19:04.000,267,11066562,4245,0,1727075943,13158.977689329993,27651.060364470002,53428.28950968
2024-09-23,07:19:05.000,267,11066570,4965,0,1727075944,13158.977689329993,31343.154988049995,53428.22662560001
2024-09-23,07:19:06.000,267,11066558,4004,0,1727075945,13159.018107189993,31343.204331960005,53428.19867712001
2024-09-23,07:19:07.000,267,11066560,4245,0,1727075946,13159.018107189993,29497.128823649997,53428.352393760004
2024-09-23,07:19:08.000,267,11066520,5125,0,1727075947,13159.011370879998,31343.25367587,53428.352393760004
2024-09-23,07:19:09.000,267,11066568,3965,0,1727075948,13159.045052429989,30881.81762607,53428.352393760004
2024-09-23,07:19:10.000,267,11066543,5485,0,1727075949,13159.024843499988,31343.352363690006,53428.303483920005
2024-09-23,07:19:11.000,267,11066533,5245,0,1727075950,13159.078733979994,29497.347346680006,53428.352393760004
2024-09-23,07:19:12.000,267,11066568,4085,0,1727075951,13159.018107189993,25805.22452658,53428.31745816001
2024-09-23,07:19:13.000,267,11066511,5445,0,1727075952,13159.011370879998,27189.814641179997,53428.40829072
2024-09-23,07:19:14.000,267,11066565,4565,0,1727075953,13158.991161949998,27189.849886829994,53428.36636800001
2024-09-23,07:19:15.000,267,11066510,4805,0,1727075954,13159.004634569988,31805.091526079996,53428.4013036
2024-09-23,07:19:16.000,267,11066546,3845,0,1727075955,13158.997898259993,27189.913329000003,53428.38732936
2024-09-23,07:19:17.000,267,11066580,4925,0,1727075956,13159.018107189993,27651.490361400007,53428.352393760004
2024-09-23,07:19:18.000,267,11066557,5365,0,1727075957,13159.011370879998,29497.615213619996,53428.45021344
2024-09-23,07:19:19.000,267,11066553,5525,0,1727075958,13158.997898259993,29497.71390144,53428.45720056
2024-09-23,07:19:20.000,267,11066521,4445,0,1727075959,13159.038316119993,32266.83068847,53428.49912328
2024-09-23,07:19:21.000,267,11066591,4645,0,1727075960,13159.065261359989,29497.805540129993,53428.471174800005
2024-09-23,07:19:22.000,267,11066566,3924,0,1727075961,13159.031579809998,29497.840785780005,53428.45720056
2024-09-23,07:19:23.000,267,11066527,5445,0,1727075962,13159.024843499988,28113.292965960005,53428.45720056
2024-09-23,07:19:24.000,267,11066535,4445,0,1727075963,13159.065261359989,28574.841801839997,53428.541046000006
2024-09-23,07:19:25.000,267,11066576,4965,0,1727075964,13159.105679219989,32728.562801730004,53428.51309752001
2024-09-23,07:19:26.000,267,11066568,5125,0,1727075965,13159.125888149989,27651.849867030003,53428.52707176
2024-09-23,07:19:27.000,267,11066484,4285,0,1727075966,13159.139360769994,24882.77537478,53428.48514904001
2024-09-23,07:19:28.000,267,11066548,4004,0,1727075967,13159.132624459999,30882.6000795,53428.55502024
2024-09-23,07:19:29.000,267,11066571,5605,0,1727075968,13159.159569699994,29036.552767710004,53428.56200736001
2024-09-23,07:19:30.000,267,11066565,4725,0,1727075969,13159.193251249999,30882.621226889998,53428.53405888001
2024-09-23,07:19:31.000,267,11066361,5325,0,1727075970,13159.220196489994,26267.379587639996,53428.56899448
2024-09-23,07:19:32.000,267,11066540,5044,0,1727075971,13159.25387804,31344.21940668,53428.638865680005
2024-09-23,07:19:33.000,267,11066529,4525,0,1727075972,13159.240405419994,29036.616209879998,53428.6458528
2024-09-23,07:19:34.000,267,11066522,5085,0,1727075973,13159.28755958999,27652.02609528,53428.61790432
2024-09-23,07:19:35.000,267,11066530,4245,0,1727075974,13159.32797744999,34113.43488153,53428.72271112
2024-09-23,07:19:36.000,267,11066519,4765,0,1727075975,13159.341450069995,26267.520570239998,53428.687775520004
2024-09-23,07:19:37.000,267,11066530,5085,0,1727075976,13159.36839530999,29959.749127289993,53428.757646720005
2024-09-23,07:19:38.000,267,11066590,3965,0,1727075977,13159.36839530999,31805.902176029995,53428.715724
2024-09-23,07:19:39.000,267,11066543,4605,0,1727075978,13159.40881316999,27652.20232353,53428.638865680005
2024-09-23,07:19:40.000,267,11066557,5285,0,1727075979,13159.41554948,27652.230520049998,53428.77860808001
2024-09-23,07:19:41.000,267,11066556,4085,0,1727075980,13159.38860423999,29959.84076598,53428.74367248
2024-09-23,07:19:42.000,267,11066573,4365,0,1727075981,13159.40881316999,29036.820634649994,53428.81354368
2024-09-23,07:19:43.000,267,11066524,4925,0,1727075982,13159.41554948,29498.35537227,53428.79258232
2024-09-23,07:19:44.000,267,11066512,4085,0,1727075983,13159.45596734,32267.500355819997,53428.827517920006
2024-09-23,07:19:45.000,267,11066577,4645,0,1727075984,13159.43575841,26729.196290460008,53428.82053080001
2024-09-23,07:19:46.000,267,11066548,3885,0,1727075985,13159.462703649995,29498.411765309997,53428.82053080001
2024-09-23,07:19:47.000,267,11066502,5205,0,1727075986,13159.503121509995,30421.481240549998,53428.86944064001
2024-09-23,07:19:48.000,267,11066561,4325,0,1727075987,13159.543539369995,28113.83574897,53428.89738912001
2024-09-23,07:19:49.000,267,11066573,5684,0,1727075988,13159.57048460999,30421.502387939996,53428.876427760006
2024-09-23,07:19:50.000,267,11066550,4004,0,1727075989,13159.53006674999,26267.732044139993,53428.91136336
2024-09-23,07:19:51.000,267,11066622,5044,0,1727075990,13159.57722092,27652.35740439,53428.98822168001
2024-09-23,07:19:52.000,267,11066571,4525,0,1727075991,13159.57722092,27190.836765030006,53428.99520880001
2024-09-23,07:19:53.000,267,11066601,4325,0,1727075992,13159.61763878,30883.023027300005,53429.00918304
2024-09-23,07:19:54.000,267,11066552,4285,0,1727075993,13159.624375089996,27652.392650039998,53428.98822168001
2024-09-23,07:19:55.000,267,11066542,4004,0,1727075994,13159.65805664,24421.684732349997,53428.98822168001
2024-09-23,07:19:56.000,267,11066531,4725,0,1727075995,13159.65805664,24421.621290180003,53428.98822168001
2024-09-23,07:19:57.000,267,11066489,5405,0,1727075996,13159.691738189991,28575.419830500003,53429.00918304
2024-09-23,07:19:58.000,267,11066570,4325,0,1727075997,13159.718683430001,29036.968666379995,53428.9602732
2024-09-23,07:19:59.000,267,11066546,4845,0,1727075998,13159.718683430001,28113.96968244,53429.0301444
2024-09-23,07:20:00.000,267,11066524,5365,0,1727075999,13159.725419739996,30421.558780980005,53428.9602732
2024-09-23,07:20:01.000,267,11066597,4445,0,1727076000,13159.752364979991,28575.476223539998,53429.044118640006
2024-09-23,07:20:02.000,267,11066557,4485,0,1727076001,13159.759101290001,29036.975715509994,53429.00918304
2024-09-23,07:20:03.000,267,11066537,5525,0,1727076002,13159.786046529996,31806.1770921,53429.023157280004
2024-09-23,07:20:04.000,267,11066550,4405,0,1727076003,13159.786046529996,26729.407764360003,53428.98123456
2024-09-23,07:20:05.000,267,11066531,4405,0,1727076004,13159.792782839992,29960.094534660006,53428.974247440005
2024-09-23,07:20:06.000,267,11066558,4085,0,1727076005,13159.819728080001,29960.101583790005,53429.06508000001
2024-09-23,07:20:07.000,267,11066578,4925,0,1727076006,13159.826464389997,28575.560813100004,53429.03713152001
2024-09-23,07:20:08.000,267,11066557,5525,0,1727076007,13159.900563800002,31344.69874752,53429.12796408
2024-09-23,07:20:09.000,267,11066580,5005,0,1727076008,13159.873618559992,28113.99787896,53429.12097696
2024-09-23,07:20:10.000,267,11066582,4165,0,1727076009,13159.873618559992,28113.99787896,53429.14892544
2024-09-23,07:20:11.000,267,11066561,4645,0,1727076010,13159.866882249997,27190.942501979996,53429.13495120001
2024-09-23,07:20:12.000,267,11066539,4645,0,1727076011,13159.866882249997,29037.046206810002,53429.12796408
2024-09-23,07:20:13.000,267,11066547,4725,0,1727076012,13159.900563800002,28114.026075479997,53429.07206712
2024-09-23,07:20:14.000,267,11066544,4004,0,1727076013,13159.900563800002,29037.010961160006,53429.13495120001
2024-09-23,07:20:15.000,267,11066569,5684,0,1727076014,13159.914036419992,25344.761256719998,53429.13495120001
2024-09-23,07:20:16.000,267,11066574,4165,0,1727076015,13159.914036419992,28575.426879630002,53429.12796408
2024-09-23,07:20:17.000,267,11066543,5485,0,1727076016,13159.927509039997,33190.68966627,53429.16289968001
2024-09-23,07:20:18.000,267,11066591,5525,0,1727076017,13159.940981660002,32267.62019103,53429.1698868
2024-09-23,07:20:19.000,267,11066575,4485,0,1727076018,13159.981399520002,27190.766273729998,53429.17687392
2024-09-23,07:20:20.000,267,11066523,4445,0,1727076019,13160.015081069992,35498.18712612,53429.15591256001
2024-09-23,07:20:21.000,267,11066579,5485,0,1727076020,13160.055498929993,28113.744110280008,53429.15591256001
2024-09-23,07:20:22.000,267,11066563,5645,0,1727076021,13160.028553689997,27190.639389389995,53429.141938320005
2024-09-23,07:20:23.000,267,11066552,4125,0,1727076022,13160.055498929993,31805.8246356,53429.12097696
2024-09-23,07:20:24.000,267,11066599,4445,0,1727076023,13160.062235240002,26728.97776743,53429.1698868
2024-09-23,07:20:25.000,267,11066559,5325,0,1727076024,13160.042026310002,26267.464177200003,53429.20482240001
2024-09-23,07:20:26.000,267,11066582,5085,0,1727076025,13160.082444170002,30421.15698057,53429.15591256001
2024-09-23,07:20:27.000,267,11066606,4285,0,1727076026,13160.095916789993,28113.483292470002,53429.190848160004
2024-09-23,07:20:28.000,267,11066558,5044,0,1727076027,13160.116125719993,29036.524571190006,53429.18386104001
2024-09-23,07:20:29.000,267,11066557,4445,0,1727076028,13160.149807269998,31344.106620599996,53429.141938320005
2024-09-23,07:20:30.000,267,11066515,4805,0,1727076029,13160.143070959988,27651.89216181,53429.15591256001
2024-09-23,07:20:31.000,267,11066577,5285,0,1727076030,13160.149807269998,28113.405752039995,53429.19783528
2024-09-23,07:20:32.000,267,11066593,5445,0,1727076031,13160.176752509993,29036.4329325,53429.20482240001
2024-09-23,07:20:33.000,267,11066519,5485,0,1727076032,13160.176752509993,33190.111637609996,53429.141938320005
2024-09-23,07:20:34.000,267,11066518,4045,0,1727076033,13160.176752509993,25805.71091655,53429.17687392
2024-09-23,07:20:35.000,267,11066531,4485,0,1727076034,13160.203697749988,26267.182212,53429.22578376
2024-09-23,07:20:36.000,267,11066542,3845,0,1727076035,13160.176752509993,30882.395654730004,53429.13495120001
2024-09-23,07:20:37.000,267,11066515,5365,0,1727076036,13160.244115609989,27651.74413008,53429.190848160004
2024-09-23,07:20:38.000,267,11066515,4525,0,1727076037,13160.237379299993,29959.319130360003,53429.15591256001
2024-09-23,07:20:39.000,267,11066565,5645,0,1727076038,13160.237379299993,22574.925458430007,53429.14892544
2024-09-23,07:20:40.000,267,11066573,5645,0,1727076039,13160.190225129998,34574.497327439996,53429.141938320005
2024-09-23,07:20:41.000,267,11066481,4565,0,1727076040,13160.217170369993,29959.269786449993,53429.211809520006
2024-09-23,07:20:42.000,267,11066591,4525,0,1727076041,13160.203697749988,30420.783376680003,53429.15591256001
2024-09-23,07:20:43.000,267,11066499,4645,0,1727076042,13160.217170369993,29497.699803180003,53429.16289968001
2024-09-23,07:20:44.000,267,11066585,4605,0,1727076043,13160.203697749988,30882.27581952,53429.03713152001
2024-09-23,07:20:45.000,267,11066548,4925,0,1727076044,13160.203697749988,30420.684688859998,53429.08604136001
2024-09-23,07:20:46.000,267,11066605,4645,0,1727076045,13160.217170369993,29036.158016429996,53429.05809288
2024-09-23,07:20:47.000,267,11066561,5285,0,1727076046,13160.203697749988,31343.697771060004,53429.08604136001
2024-09-23,07:20:48.000,267,11066561,4605,0,1727076047,13160.230642989998,31343.718918450002,53429.05110576
2024-09-23,07:20:49.000,267,11066554,4285,0,1727076048,13160.210434059998,27189.997918559995,53429.093028480005
2024-09-23,07:20:50.000,267,11066544,3965,0,1727076049,13160.203697749988,31805.162017380004,53429.07905424
2024-09-23,07:20:51.000,267,11066588,4125,0,1727076050,13160.183488819988,30882.11368953,53429.10700272
2024-09-23,07:20:52.000,267,11066553,4645,0,1727076051,13160.176752509993,28574.454099690003,53429.10700272
2024-09-23,07:20:53.000,267,11066581,5485,0,1727076052,13160.163279889988,27189.863985090007,53429.07206712
2024-09-23,07:20:54.000,267,11066542,3845,0,1727076053,13160.149807269998,28112.84887077,53428.96726032001
2024-09-23,07:20:55.000,267,11066560,5165,0,1727076054,13160.149807269998,28112.820674250004,53429.01617016001
2024-09-23,07:20:56.000,267,11066565,4445,0,1727076055,13160.116125719993,34574.11667442,53429.0301444
2024-09-23,07:20:57.000,267,11066524,4845,0,1727076056,13160.122862030003,30881.923363020003,53429.07905424
2024-09-23,07:20:58.000,267,11066546,4245,0,1727076057,13160.102653100002,26266.639428990005,53428.94629896001
2024-09-23,07:20:59.000,267,11066541,5605,0,1727076058,13160.082444170002,34112.51849463,53428.98822168001
2024-09-23,07:21:00.000,267,11066527,5365,0,1727076059,13160.089180479998,33189.39967548,53428.98123456
2024-09-23,07:21:01.000,267,11066561,4605,0,1727076060,13160.028553689997,25805.020101810005,53428.93931184
2024-09-23,07:21:02.000,267,11066601,4485,0,1727076061,13160.015081069992,27651.123806639996,53428.99520880001
2024-09-23,07:21:03.000,267,11066551,4205,0,1727076062,13160.008344759997,28112.609200349994,53428.925337600005
2024-09-23,07:21:04.000,267,11066541,4485,0,1727076063,13160.055498929993,26728.040233139996,53428.93232472
2024-09-23,07:21:05.000,267,11066536,4765,0,1727076064,13160.001608450002,27651.07446273,53428.95328608
2024-09-23,07:21:06.000,267,11066603,4685,0,1727076065,13159.981399520002,28574.045250149997,53428.91136336
2024-09-23,07:21:07.000,267,11066557,4285,0,1727076066,13159.954454279992,28112.517561660003,53428.890402
2024-09-23,07:21:08.000,267,11066592,3965,0,1727076067,13159.900563800002,32727.702807869995,53428.81354368
2024-09-23,07:21:09.000,267,11066562,4165,0,1727076068,13159.846673319997,23497.26887328,53428.827517920006
2024-09-23,07:21:10.000,267,11066574,3965,0,1727076069,13159.853409629992,29497.030135830006,53428.7855952
2024-09-23,07:21:11.000,267,11066570,4765,0,1727076070,13159.839937010001,31343.09154588,53428.79258232
2024-09-23,07:21:12.000,267,11066599,5445,0,1727076071,13159.853409629992,31343.1197424,53428.757646720005
2024-09-23,07:21:13.000,267,11066544,4205,0,1727076072,13159.819728080001,30881.585004780005,53428.74367248
2024-09-23,07:21:14.000,267,11066539,5605,0,1727076073,13159.819728080001,28573.967709720004,53428.77162096
2024-09-23,07:21:15.000,267,11066575,4245,0,1727076074,13159.812991769992,28112.418873839997,53428.79258232
2024-09-23,07:21:16.000,267,11066608,5125,0,1727076075,13159.792782839992,33650.72998833,53428.75065960001
2024-09-23,07:21:17.000,267,11066602,4004,0,1727076076,13159.718683430001,29958.54372606,53428.70174976001
2024-09-23,07:21:18.000,267,11066640,4885,0,1727076077,13159.691738189991,29497.037184960005,53428.67380128
2024-09-23,07:21:19.000,267,11066570,4805,0,1727076078,13159.6984745,30420.148954980003,53428.72271112
2024-09-23,07:21:20.000,267,11066541,4285,0,1727076079,13159.63784771,30420.156004110002,53428.687775520004
2024-09-23,07:21:21.000,267,11066567,5245,0,1727076080,13159.59069353999,34112.236529429996,53428.62489144
2024-09-23,07:21:22.000,267,11066558,4045,0,1727076081,13159.57722092,28112.54575818,53428.61091720001
2024-09-23,07:21:23.000,267,11066574,4885,0,1727076082,13159.55027567999,25343.386676370006,53428.56200736001
2024-09-23,07:21:24.000,267,11066583,4605,0,1727076083,13159.51659413,29497.128823649997,53428.59694296
2024-09-23,07:21:25.000,267,11066572,4845,0,1727076084,13159.46943995999,27189.47628294,53428.58296872001
2024-09-23,07:21:26.000,267,11066516,4925,0,1727076085,13159.462703649995,29497.10062713,53428.61091720001
2024-09-23,07:21:27.000,267,11066527,5085,0,1727076086,13159.41554948,30420.127807590005,53428.52707176
2024-09-23,07:21:28.000,267,11066509,5044,0,1727076087,13159.41554948,34573.764217920005,53428.53405888001
2024-09-23,07:21:29.000,267,11066546,3965,0,1727076088,13159.40881316999,29958.529627800002,53428.53405888001
2024-09-23,07:21:30.000,267,11066542,3965,0,1727076089,13159.41554948,30881.662545209998,53428.492136160006
2024-09-23,07:21:31.000,267,11066565,5405,0,1727076090,13159.361658999995,29035.565889510006,53428.45021344
2024-09-23,07:21:32.000,267,11066534,3965,0,1727076091,13159.321241139995,27650.982824039995,53428.471174800005
2024-09-23,07:21:33.000,267,11066556,4165,0,1727076092,13159.341450069995,33189.18820158001,53428.48514904001
2024-09-23,07:21:34.000,267,11066554,4325,0,1727076093,13159.31450483,34112.19423465,53428.42925208
2024-09-23,07:21:35.000,267,11066544,4125,0,1727076094,13159.30776851999,29035.502447339997,53428.4362392
2024-09-23,07:21:36.000,267,11066545,5445,0,1727076095,13159.28755958999,29497.008988440008,53428.492136160006
2024-09-23,07:21:37.000,267,11066580,4165,0,1727076096,13159.240405419994,29496.959644529998,53428.40829072
2024-09-23,07:21:38.000,267,11066582,5445,0,1727076097,13159.220196489994,27650.968725779996,53428.471174800005
2024-09-23,07:21:39.000,267,11066534,3924,0,1727076098,13159.20672386999,31804.54874307,53428.4362392
2024-09-23,07:21:40.000,267,11066505,5525,0,1727076099,13159.179778629994,30420.043218029998,53428.36636800001
2024-09-23,07:21:41.000,267,11066555,5405,0,1727076100,13159.152833389999,32727.618218310003,53428.46418768001
2024-09-23,07:21:42.000,267,11066531,4565,0,1727076101,13159.105679219989,30881.549759129994,53428.40829072
2024-09-23,07:21:43.000,267,11066505,5285,0,1727076102,13159.125888149989,26727.82875924,53428.29649680001
2024-09-23,07:21:54.000,267,11066568,4165,0,1727076113,13158.849699439997,32727.604120050004,53428.14976728001
2024-09-23,07:21:55.000,267,11066530,5044,0,1727076114,13158.829490509997,33189.11771028,53428.14278016
2024-09-23,07:21:56.000,267,11066581,4845,0,1727076115,13158.816017889993,29497.008988440008,53428.17771576001
2024-09-23,07:21:57.000,267,11066548,4165,0,1727076116,13158.795808959992,32266.083480689995,53428.21265136
2024-09-23,07:21:58.000,267,11066519,4885,0,1727076117,13158.795808959992,29496.9525954,53428.05893472001
2024-09-23,07:21:59.000,267,11066573,4645,0,1727076118,13158.816017889993,26266.413856829997,53428.14278016
2024-09-23,07:22:00.000,267,11066555,4445,0,1727076119,13158.822754200002,24420.37359417,53428.1218188
2024-09-23,07:22:01.000,267,11066558,4165,0,1727076120,13158.762127410002,26266.442053349994,53428.12880592001
2024-09-23,07:22:02.000,267,11066532,5365,0,1727076121,13158.762127410002,28112.54575818,53428.10085744
2024-09-23,07:22:03.000,267,11066559,4645,0,1727076122,13158.775600029992,28112.54575818,53428.07989608001
2024-09-23,07:22:04.000,267,11066599,5605,0,1727076123,13158.755391099992,29958.663561270005,53428.14976728001
2024-09-23,07:22:05.000,267,11066523,5845,0,1727076124,13158.768863719997,28574.143937970002,53428.086883200005
2024-09-23,07:22:06.000,267,11066497,4765,0,1727076125,13158.755391099992,29035.64342994,53428.086883200005
2024-09-23,07:22:07.000,267,11066483,5405,0,1727076126,13158.714973239992,31804.809560880007,53428.06592184
2024-09-23,07:22:08.000,267,11066485,5365,0,1727076127,13158.701500620002,23497.43100327,53428.02399912
2024-09-23,07:22:09.000,267,11066524,4125,0,1727076128,13158.755391099992,24420.422938079995,53428.017012000004
2024-09-23,07:22:10.000,267,11066524,4965,0,1727076129,13158.728445859997,28112.602151219995,53428.017012000004
2024-09-23,07:22:11.000,267,11066473,5605,0,1727076130,13158.708236929997,27189.589069020003,53427.95412792
2024-09-23,07:22:12.000,267,11066528,4045,0,1727076131,13158.714973239992,32266.309052850003,53427.989063520006
2024-09-23,07:22:13.000,267,11066518,4965,0,1727076132,13158.728445859997,30420.233544539995,53428.00303776
2024-09-23,07:22:14.000,267,11066467,4605,0,1727076133,13158.755391099992,27651.130855769996,53427.94015368001
2024-09-23,07:22:15.000,267,11066476,4845,0,1727076134,13158.748654789997,29035.664577329997,53427.94015368001
2024-09-23,07:22:16.000,267,11066555,4525,0,1727076135,13158.735182169992,30420.16305324,53427.968102160004
2024-09-23,07:22:17.000,267,11066479,4285,0,1727076136,13158.748654789997,28574.17213449,53427.92617944
2024-09-23,07:22:18.000,267,11066511,5005,0,1727076137,13158.714973239992,30881.754183900004,53427.94015368001
2024-09-23,07:22:19.000,267,11066534,3965,0,1727076138,13158.762127410002,29958.72700344,53427.89823096
2024-09-23,07:22:20.000,267,11066504,5005,0,1727076139,13158.735182169992,33189.40672461,53427.94015368001
2024-09-23,07:22:21.000,267,11066490,4165,0,1727076140,13158.714973239992,31804.88710131,53427.90521808
2024-09-23,07:22:22.000,267,11066445,5285,0,1727076141,13158.721709550002,29958.790445609993,53427.870282480006
2024-09-23,07:22:23.000,267,11066515,4285,0,1727076142,13158.735182169992,25805.111740499997,53427.94015368001
2024-09-23,07:22:24.000,267,11066458,4325,0,1727076143,13158.714973239992,26266.70992029,53427.83534688
2024-09-23,07:22:25.000,267,11066522,4325,0,1727076144,13158.748654789997,26728.16711748,53427.96111504001
2024-09-23,07:22:26.000,267,11066507,5325,0,1727076145,13158.721709550002,25343.647494179997,53427.919192320005
2024-09-23,07:22:27.000,267,11066520,4004,0,1727076146,13158.748654789997,33189.50541242999,53427.92617944
2024-09-23,07:22:28.000,267,11066498,4085,0,1727076147,13158.728445859997,28112.764281209995,53427.93316656
2024-09-23,07:22:29.000,267,11066507,4805,0,1727076148,13158.701500620002,29497.39669059,53427.88425672
2024-09-23,07:22:30.000,267,11066459,5125,0,1727076149,13158.694764309992,30881.95860867,53427.8772696
2024-09-23,07:22:31.000,267,11066490,4085,0,1727076150,13158.688027999997,29035.847854709995,53427.84233400001
2024-09-23,07:22:32.000,267,11066498,3965,0,1727076151,13158.667819069997,31804.999887390004,53427.919192320005
2024-09-23,07:22:33.000,267,11066535,4445,0,1727076152,13158.674555379992,24882.183247859997,53427.89124384001
2024-09-23,07:22:34.000,267,11066504,4205,0,1727076153,13158.674555379992,26266.759264199995,53427.8772696
2024-09-23,07:22:35.000,267,11066526,4925,0,1727076154,13158.661082760002,29035.861952969994,53427.89124384001
2024-09-23,07:22:36.000,267,11066550,5125,0,1727076155,13158.654346449992,27651.26478924,53427.86329536001
2024-09-23,07:22:37.000,267,11066542,5125,0,1727076156,13158.654346449992,30420.402723659994,53427.84233400001
2024-09-23,07:22:38.000,267,11066591,5565,0,1727076157,13158.634137519992,26266.6887729,53427.78643704
2024-09-23,07:22:39.000,267,11066567,5325,0,1727076158,13158.640873830002,30420.311084970002,53427.849321120004
2024-09-23,07:22:40.000,267,11066578,4885,0,1727076159,13158.647610139997,27189.708904230007,53427.81438552001
2024-09-23,07:22:41.000,267,11066589,5485,0,1727076160,13158.607192279997,33650.97670788001,53427.8772696
2024-09-23,07:22:42.000,267,11066597,5405,0,1727076161,13158.654346449992,29497.213413210004,53427.77246280001
2024-09-23,07:22:43.000,267,11066593,4485,0,1727076162,13158.661082760002,32266.316101980003,53427.82835976
2024-09-23,07:22:44.000,267,11066563,5485,0,1727076163,13158.661082760002,32727.843790469997,53427.79342416001
2024-09-23,07:22:45.000,267,11066599,4645,0,1727076164,13158.640873830002,29497.192265820006,53427.849321120004
2024-09-23,07:22:46.000,267,11066562,4325,0,1727076165,13158.654346449992,30420.205348019997,53427.821372640006
2024-09-23,07:22:47.000,267,11066535,5525,0,1727076166,13158.634137519992,32727.716906129994,53427.751501440005
2024-09-23,07:22:48.000,267,11066600,5125,0,1727076167,13158.714973239992,31343.176135439993,53427.76547568
2024-09-23,07:22:49.000,267,11066569,4605,0,1727076168,13158.708236929997,31804.689725670003,53427.77246280001
2024-09-23,07:22:50.000,267,11066546,4205,0,1727076169,13158.708236929997,29497.07947974,53427.751501440005
2024-09-23,07:22:51.000,267,11066570,4085,0,1727076170,13158.708236929997,30881.563857390007,53427.75848856
2024-09-23,07:22:52.000,267,11066553,4405,0,1727076171,13158.721709550002,31343.09859501,53427.800411280004
2024-09-23,07:22:53.000,267,11066537,4365,0,1727076172,13158.708236929997,33189.10361202,53427.7375272
2024-09-23,07:22:54.000,267,11066543,4445,0,1727076173,13158.735182169992,29035.46015256,53427.76547568
2024-09-23,07:22:55.000,267,11066542,4125,0,1727076174,13158.748654789997,29035.46720169,53427.69560448001
2024-09-23,07:22:56.000,267,11066558,5044,0,1727076175,13158.768863719997,29497.030135830006,53427.667656
2024-09-23,07:22:57.000,267,11066566,4925,0,1727076176,13158.728445859997,28573.925414940008,53427.68861736
2024-09-23,07:22:58.000,267,11066568,4325,0,1727076177,13158.768863719997,24420.21851331,53427.7375272
2024-09-23,07:22:59.000,267,11066574,4165,0,1727076178,13158.748654789997,29958.466185629994,53427.76547568
2024-09-23,07:23:00.000,267,11066617,4685,0,1727076179,13158.755391099992,31343.028103710007,53427.751501440005
2024-09-23,07:23:01.000,267,11066571,4485,0,1727076180,13158.741918480002,29035.502447339997,53427.68861736
2024-09-23,07:23:02.000,267,11066554,4165,0,1727076181,13158.721709550002,31804.619234369995,53427.681630240004
2024-09-23,07:23:03.000,267,11066564,4325,0,1727076182,13158.721709550002,27650.93348013,53427.70957872
2024-09-23,07:23:04.000,267,11066551,5485,0,1727076183,13158.728445859997,30420.043218029998,53427.667656
2024-09-23,07:23:05.000,267,11066578,4685,0,1727076184,13158.721709550002,30419.986824990003,53427.70957872
2024-09-23,07:23:06.000,267,11066581,5405,0,1727076185,13158.708236929997,32266.069382429996,53427.653681760006
2024-09-23,07:23:07.000,267,11066575,5165,0,1727076186,13158.728445859997,31343.014005449993,53427.62573328001
2024-09-23,07:23:08.000,267,11066571,5525,0,1727076187,13158.755391099992,25343.273890290002,53427.73054008
2024-09-23,07:23:09.000,267,11066591,5605,0,1727076188,13158.728445859997,35035.15092381,53427.69560448001
2024-09-23,07:23:10.000,267,11066573,5205,0,1727076189,13158.748654789997,29496.9525954,53427.66066888
2024-09-23,07:23:11.000,267,11066574,4965,0,1727076190,13158.741918480002,27650.792497529997,53427.653681760006
2024-09-23,07:23:12.000,267,11066591,5325,0,1727076191,13158.775600029992,23497.12789068,53427.64669464001
2024-09-23,07:23:13.000,267,11066585,5445,0,1727076192,13158.782336340002,24881.68275963,53427.632720400004
2024-09-23,07:23:14.000,267,11066556,4925,0,1727076193,13158.802545270002,30419.881088039998,53427.64669464001
2024-09-23,07:23:15.000,267,11066607,4765,0,1727076194,13158.822754200002,31342.915317630002,53427.64669464001
2024-09-23,07:23:16.000,267,11066585,4405,0,1727076195,13158.782336340002,30881.373530879995,53427.63970752
2024-09-23,07:23:17.000,267,11066587,4565,0,1727076196,13158.755391099992,31342.844826329994,53427.5977848
2024-09-23,07:23:18.000,267,11066583,4445,0,1727076197,13158.789072649997,37342.542646710004,53427.62573328001
2024-09-23,07:23:19.000,267,11066551,5805,0,1727076198,13158.809281579997,28112.158056030006,53427.61175904
2024-09-23,07:23:20.000,267,11066583,4485,0,1727076199,13158.836226819993,30881.288941320003,53427.702591600006
2024-09-23,07:23:21.000,267,11066558,4165,0,1727076200,13158.856435749993,33188.842794209995,53427.59079768
2024-09-23,07:23:22.000,267,11066594,4085,0,1727076201,13158.849699439997,31804.24563048,53427.632720400004
2024-09-23,07:23:23.000,267,11066588,4325,0,1727076202,13158.883380990002,28112.129859509994,53427.5977848
2024-09-23,07:23:24.000,267,11066548,4045,0,1727076203,13158.896853609993,31804.153991789994,53427.59079768
2024-09-23,07:23:25.000,267,11066559,5565,0,1727076204,13158.890117299998,27188.97579471,53427.64669464001
2024-09-23,07:23:26.000,267,11066563,4525,0,1727076205,13158.937271469993,29496.543745860006,53427.653681760006
2024-09-23,07:23:27.000,267,11066554,4765,0,1727076206,13158.937271469993,26265.920417729998,53427.61175904
2024-09-23,07:23:28.000,267,11066555,4205,0,1727076207,13158.923798850003,32265.611188979994,53427.653681760006
2024-09-23,07:23:29.000,267,11066624,5285,0,1727076208,13158.876644679993,29958.022090440005,53427.667656
2024-09-23,07:23:30.000,267,11066521,4445,0,1727076209,13158.937271469993,27650.404795380004,53427.653681760006
2024-09-23,07:23:31.000,267,11066615,5245,0,1727076210,13158.937271469993,30419.514533280002,53427.70957872
2024-09-23,07:23:32.000,267,11066566,4004,0,1727076211,13158.930535159998,31804.062353100002,53427.67464312001
2024-09-23,07:23:33.000,267,11066557,5365,0,1727076212,13158.937271469993,26727.37761492,53427.63970752
2024-09-23,07:23:34.000,267,11066553,4525,0,1727076213,13158.944007779988,29034.924418680006,53427.667656
2024-09-23,07:23:35.000,267,11066547,5205,0,1727076214,13158.957480399993,29957.986844789993,53427.67464312001
2024-09-23,07:23:36.000,267,11066551,5365,0,1727076215,13158.890117299998,32265.568894199998,53427.63970752
2024-09-23,07:23:37.000,267,11066567,4925,0,1727076216,13158.896853609993,27188.891205149994,53427.69560448001
2024-09-23,07:23:38.000,267,11066553,5325,0,1727076217,13158.890117299998,27650.4329919,53427.74451432001
2024-09-23,07:23:39.000,267,11066532,4925,0,1727076218,13158.876644679993,27188.947598190003,53427.74451432001
2024-09-23,07:23:40.000,267,11066596,4685,0,1727076219,13158.869908369998,30419.5427298,53427.667656
2024-09-23,07:23:41.000,267,11066580,3845,0,1727076220,13158.869908369998,29958.043237830003,53427.653681760006
2024-09-23,07:23:42.000,267,11066543,5445,0,1727076221,13158.802545270002,29496.536696730007,53427.702591600006
2024-09-23,07:23:43.000,267,11066545,5165,0,1727076222,13158.829490509997,28112.038220820003,53427.70957872
2024-09-23,07:23:44.000,267,11066535,4445,0,1727076223,13158.842963130002,27650.538728850006,53427.632720400004
2024-09-23,07:23:45.000,267,11066615,5245,0,1727076224,13158.816017889993,26727.53269578,53427.67464312001
2024-09-23,07:23:46.000,267,11066589,5285,0,1727076225,13158.829490509997,31804.337269170006,53427.67464312001
2024-09-23,07:23:47.000,267,11066599,5205,0,1727076226,13158.842963130002,31804.309072649994,53427.71656584
2024-09-23,07:23:48.000,267,11066557,5325,0,1727076227,13158.782336340002,29035.283924310002,53427.68861736
2024-09-23,07:23:49.000,267,11066587,5165,0,1727076228,13158.735182169992,27189.215465129993,53427.68861736
2024-09-23,07:23:50.000,267,11066572,5085,0,1727076229,13158.748654789997,31804.435956989997,53427.70957872
2024-09-23,07:23:51.000,267,11066611,5525,0,1727076230,13158.708236929997,28573.812628860003,53427.72355296001
2024-09-23,07:23:52.000,267,11066577,5285,0,1727076231,13158.674555379992,31342.95761241,53427.702591600006
2024-09-23,07:23:53.000,267,11066549,5005,0,1727076232,13158.708236929997,28573.904267549995,53427.70957872
2024-09-23,07:23:54.000,267,11066559,4445,0,1727076233,13158.701500620002,30881.507464349997,53427.71656584
2024-09-23,07:23:55.000,267,11066588,5005,0,1727076234,13158.701500620002,30419.972726730004,53427.72355296001
2024-09-23,07:23:56.000,267,11066613,4485,0,1727076235,13158.661082760002,29958.494382150006,53427.681630240004
2024-09-23,07:23:57.000,267,11066609,5684,0,1727076236,13158.654346449992,34112.236529429996,53427.73054008
2024-09-23,07:23:58.000,267,11066539,4405,0,1727076237,13158.674555379992,30881.556808260008,53427.66066888
2024-09-23,07:23:59.000,267,11066562,4845,0,1727076238,13158.627401209997,29958.501431280005,53427.74451432001
2024-09-23,07:24:00.000,267,11066593,5085,0,1727076239,13158.620664900001,29497.008988440008,53427.70957872
2024-09-23,07:24:01.000,267,11066562,5285,0,1727076240,13158.647610139997,31343.08449675,53427.72355296001
2024-09-23,07:24:02.000,267,11066484,4485,0,1727076241,13158.640873830002,33189.18820158001,53427.77246280001
2024-09-23,07:24:03.000,267,11066387,4245,0,1727076242,13158.647610139997,29958.529627800002,53427.77246280001
2024-09-23,07:24:04.000,267,11066517,4445,0,1727076243,13158.674555379992,28574.0100045,53427.74451432001
2024-09-23,07:24:05.000,267,11066586,3924,0,1727076244,13158.634137519992,27189.426939030003,53427.78643704
2024-09-23,07:24:06.000,267,11066554,4885,0,1727076245,13158.667819069997,27650.91938187,53427.76547568
2024-09-23,07:24:07.000,267,11066575,5405,0,1727076246,13158.627401209997,31804.583988719998,53427.70957872
2024-09-23,07:24:08.000,267,11066581,4285,0,1727076247,13158.627401209997,26266.36451292,53427.76547568
2024-09-23,07:24:09.000,267,11066457,5285,0,1727076248,13158.634137519992,31343.056300230004,53427.78643704
2024-09-23,07:24:10.000,267,11066557,4965,0,1727076249,13158.600455970001,30419.986824990003,53427.77246280001
2024-09-23,07:24:11.000,267,11066566,4765,0,1727076250,13158.600455970001,31804.598086979997,53427.751501440005
2024-09-23,07:24:12.000,267,11066533,4645,0,1727076251,13158.600455970001,28573.960660590004,53427.7375272
2024-09-23,07:24:13.000,267,11066641,5205,0,1727076252,13158.607192279997,33650.69474268,53427.83534688
2024-09-23,07:24:14.000,267,11066609,4645,0,1727076253,13158.586983349996,31343.08449675,53427.77944992
2024-09-23,07:24:15.000,267,11066582,4125,0,1727076254,13158.634137519992,32727.695758739996,53427.77944992
2024-09-23,07:24:16.000,267,11066614,4925,0,1727076255,13158.640873830002,28574.01705363,53427.81438552001
2024-09-23,07:24:17.000,267,11066591,4405,0,1727076256,13158.600455970001,33650.73703746,53427.76547568
2024-09-23,07:24:18.000,267,11066611,4485,0,1727076257,13158.593719659992,30420.127807590005,53427.77246280001
2024-09-23,07:24:19.000,267,11066575,5525,0,1727076258,13158.613928589992,33189.30098766,53427.78643704
2024-09-23,07:24:20.000,267,11066541,5365,0,1727076259,13158.620664900001,25343.44306941,53427.84233400001
2024-09-23,07:24:21.000,267,11066600,4125,0,1727076260,13158.600455970001,31343.26777413,53427.75848856
2024-09-23,07:24:22.000,267,11066574,4085,0,1727076261,13158.634137519992,33650.89916745,53427.77944992
2024-09-23,07:24:23.000,267,11066574,4205,0,1727076262,13158.580247040001,29035.720970370006,53427.78643704
2024-09-23,07:24:24.000,267,11066591,5485,0,1727076263,13158.600455970001,31343.42285499,53427.81438552001
2024-09-23,07:24:25.000,267,11066551,5445,0,1727076264,13158.593719659992,29035.854903839994,53427.8073984
2024-09-23,07:24:26.000,267,11066584,4285,0,1727076265,13158.607192279997,27189.758248140002,53427.78643704
2024-09-23,07:24:27.000,267,11066579,4565,0,1727076266,13158.620664900001,31343.514493680006,53427.77246280001
2024-09-23,07:24:28.000,267,11066561,4605,0,1727076267,13158.647610139997,25343.78142765,53427.75848856
2024-09-23,07:24:29.000,267,11066597,4525,0,1727076268,13158.620664900001,31343.57088672,53427.8073984
2024-09-23,07:24:30.000,267,11066615,4445,0,1727076269,13158.627401209997,28113.003951630002,53427.72355296001
2024-09-23,07:24:31.000,267,11066568,4965,0,1727076270,13158.634137519992,34574.33519745,53427.82835976
2024-09-23,07:24:32.000,267,11066529,5645,0,1727076271,13158.627401209997,23959.346393910004,53427.82835976
2024-09-23,07:24:33.000,267,11066573,5445,0,1727076272,13158.593719659992,33651.37145916,53427.849321120004
2024-09-23,07:24:34.000,267,11066590,5044,0,1727076273,13158.613928589992,25805.492393520006,53427.79342416001
2024-09-23,07:24:35.000,267,11066523,5365,0,1727076274,13158.620664900001,32728.379524350006,53427.89124384001
2024-09-23,07:24:36.000,267,11066601,5325,0,1727076275,13158.634137519992,30420.82567146,53427.800411280004
2024-09-23,07:24:37.000,267,11066565,4445,0,1727076276,13158.647610139997,32728.44296652,53427.83534688
2024-09-23,07:24:38.000,267,11066597,5245,0,1727076277,13158.674555379992,30420.853867979997,53427.86329536001
2024-09-23,07:24:39.000,267,11066629,4365,0,1727076278,13158.688027999997,30420.889113629994,53427.8772696
2024-09-23,07:24:40.000,267,11066597,5405,0,1727076279,13158.688027999997,29959.382572529998,53427.79342416001
2024-09-23,07:24:41.000,267,11066401,4605,0,1727076280,13158.735182169992,28113.35640813,53427.85630824
2024-09-23,07:24:42.000,267,11066412,4165,0,1727076281,13158.735182169992,33190.14688326001,53427.870282480006
2024-09-23,07:24:43.000,267,11066545,4645,0,1727076282,13158.755391099992,32728.675587809994,53427.91220520001
2024-09-23,07:24:44.000,267,11066418,4485,0,1727076283,13158.802545270002,36882.38953857,53427.90521808
2024-09-23,07:24:45.000,267,11066534,4965,0,1727076284,13158.802545270002,29959.516506,53427.95412792
2024-09-23,07:24:46.000,267,11066599,5245,0,1727076285,13158.849699439997,27190.371522450005,53427.92617944
2024-09-23,07:24:47.000,267,11066562,4925,0,1727076286,13158.883380990002,26728.872030479994,53427.93316656
2024-09-23,07:24:48.000,267,11066583,4485,0,1727076287,13158.883380990002,28113.455095950005,53427.968102160004
2024-09-23,07:24:49.000,267,11066539,4725,0,1727076288,13158.896853609993,31344.099571469997,53428.01002488001
2024-09-23,07:24:50.000,267,11066564,4885,0,1727076289,13158.950744089998,27651.927407459996,53427.989063520006
2024-09-23,07:24:51.000,267,11066535,5365,0,1727076290,13158.957480399993,32267.169046709998,53427.97508928
2024-09-23,07:24:52.000,267,11066567,5405,0,1727076291,13159.004634569988,32267.211341489994,53428.017012000004
2024-09-23,07:24:53.000,267,11066587,5085,0,1727076292,13159.018107189993,29959.558800779996,53428.00303776
2024-09-23,07:24:54.000,267,11066607,5445,0,1727076293,13159.031579809998,30421.015997969997,53428.04496048
2024-09-23,07:24:55.000,267,11066540,4685,0,1727076294,13159.071997669998,34113.24455502001,53428.07989608001
2024-09-23,07:24:56.000,267,11066595,5205,0,1727076295,13159.058525049993,30421.037145359995,53428.04496048
2024-09-23,07:24:57.000,267,11066542,4525,0,1727076296,13159.045052429989,31344.155964510006,53428.05893472001
2024-09-23,07:24:58.000,267,11066548,4165,0,1727076297,13159.065261359989,29498.031112290002,53428.11483168
2024-09-23,07:24:59.000,267,11066547,5325,0,1727076298,13159.051788739998,29959.594046430007,53428.09387032
2024-09-23,07:25:00.000,267,11066558,4805,0,1727076299,13159.065261359989,29036.566865970002,53428.11483168
2024-09-23,07:25:01.000,267,11066537,5285,0,1727076300,13159.065261359989,30882.663521669994,53428.14976728001
2024-09-23,07:25:02.000,267,11066589,4405,0,1727076301,13159.071997669998,29959.629292080004,53428.156754400006
2024-09-23,07:25:03.000,267,11066525,5005,0,1727076302,13159.071997669998,30421.171078829997,53428.14278016
2024-09-23,07:25:04.000,267,11066513,5245,0,1727076303,13159.051788739998,31805.761193430008,53428.14976728001
2024-09-23,07:25:05.000,267,11066569,5085,0,1727076304,13159.051788739998,27652.082488319997,53428.14976728001
2024-09-23,07:25:06.000,267,11066539,5285,0,1727076305,13159.031579809998,28113.574931159994,53428.11483168
2024-09-23,07:25:07.000,267,11066572,4805,0,1727076306,13159.024843499988,25344.444045869997,53428.17072864
2024-09-23,07:25:08.000,267,11066506,4925,0,1727076307,13159.024843499988,30421.269766650003,53428.21963848
2024-09-23,07:25:09.000,267,11066514,4685,0,1727076308,13159.051788739998,32267.422815390004,53428.156754400006
2024-09-23,07:25:10.000,267,11066534,4805,0,1727076309,13159.058525049993,26729.048258730007,53428.27553544001
2024-09-23,07:25:11.000,267,11066572,4965,0,1727076310,13159.098942909994,29959.735029029995,53428.22662560001
2024-09-23,07:25:12.000,267,11066545,5365,0,1727076311,13159.071997669998,26729.034160469993,53428.24758696001
2024-09-23,07:25:13.000,267,11066540,4805,0,1727076312,13159.078733979994,29036.644406399995,53428.254574080005
2024-09-23,07:25:14.000,267,11066526,4125,0,1727076313,13159.105679219989,29498.186193150003,53428.27553544001
2024-09-23,07:25:15.000,267,11066526,3885,0,1727076314,13159.092206599998,32267.338225829997,53428.27553544001
2024-09-23,07:25:16.000,267,11066543,5085,0,1727076315,13159.112415529999,25344.436996739998,53428.24059984
2024-09-23,07:25:17.000,267,11066548,4925,0,1727076316,13159.085470289989,34574.95552089,53428.28252256
2024-09-23,07:25:18.000,267,11066569,4645,0,1727076317,13159.085470289989,31344.23350494,53428.28950968
2024-09-23,07:25:19.000,267,11066569,4765,0,1727076318,13159.125888149989,28113.52558725,53428.28950968
2024-09-23,07:25:20.000,267,11066539,4525,0,1727076319,13159.105679219989,27651.997898760004,53428.26854832
2024-09-23,07:25:21.000,267,11066407,5325,0,1727076320,13159.119151839994,33190.31606238001,53428.29649680001
2024-09-23,07:25:22.000,267,11066573,4565,0,1727076321,13159.119151839994,29498.136849240007,53428.38034224
2024-09-23,07:25:23.000,267,11066521,5645,0,1727076322,13159.085470289989,26728.94252178,53428.422264960005
2024-09-23,07:25:24.000,267,11066548,4325,0,1727076323,13159.092206599998,28113.532636379998,53428.31047104
2024-09-23,07:25:25.000,267,11066612,4165,0,1727076324,13159.119151839994,29498.05930881,53428.38732936
2024-09-23,07:25:26.000,267,11066375,4565,0,1727076325,13159.085470289989,30421.13583318,53428.3314324
2024-09-23,07:25:27.000,267,11066538,4045,0,1727076326,13159.065261359989,27190.42086636,53428.352393760004
2024-09-23,07:25:28.000,267,11066537,5445,0,1727076327,13159.098942909994,27651.983800500006,53428.39431648001
2024-09-23,07:25:29.000,267,11066508,4805,0,1727076328,13159.112415529999,22113.672686010003,53428.36636800001
2024-09-23,07:25:30.000,267,11066541,4645,0,1727076329,13159.098942909994,24882.838816949996,53428.39431648001
2024-09-23,07:25:31.000,267,11066581,5325,0,1727076330,13159.078733979994,32728.795423019998,53428.33841952
2024-09-23,07:25:32.000,267,11066594,4645,0,1727076331,13159.112415529999,30882.712865580004,53428.41527784001
2024-09-23,07:25:33.000,267,11066521,5445,0,1727076332,13159.125888149989,26267.464177200003,53428.34540664001
2024-09-23,07:25:34.000,267,11066563,5285,0,1727076333,13159.112415529999,29959.643390340003,53428.36636800001
2024-09-23,07:25:35.000,267,11066610,4885,0,1727076334,13159.139360769994,25344.42994761,53428.40829072
2024-09-23,07:25:36.000,267,11066545,4725,0,1727076335,13159.132624459999,32267.281832790002,53428.4013036
2024-09-23,07:25:37.000,267,11066543,4525,0,1727076336,13159.139360769994,31805.725947779996,53428.45021344
2024-09-23,07:25:38.000,267,11066514,4965,0,1727076337,13159.132624459999,29498.157996630005,53428.422264960005
2024-09-23,07:25:39.000,267,11066531,4605,0,1727076338,13159.146097079989,28575.180160079995,53428.36636800001
2024-09-23,07:25:40.000,267,11066558,3924,0,1727076339,13159.139360769994,28575.180160079995,53428.39431648001
2024-09-23,07:25:41.000,267,11066571,4365,0,1727076340,13159.119151839994,33190.40065194,53428.44322632001
2024-09-23,07:25:42.000,267,11066564,5125,0,1727076341,13159.078733979994,29036.74309422,53428.48514904001
2024-09-23,07:25:43.000,267,11066576,4365,0,1727076342,13159.119151839994,31344.402684059998,53428.44322632001
2024-09-23,07:25:44.000,267,11066635,4565,0,1727076343,13159.112415529999,27652.18822527,53428.39431648001
2024-09-23,07:25:45.000,267,11066529,5325,0,1727076344,13159.125888149989,32729.020995180006,53428.44322632001
2024-09-23,07:25:46.000,267,11066575,5365,0,1727076345,13159.098942909994,23498.488372770007,53428.45021344
2024-09-23,07:25:47.000,267,11066576,5205,0,1727076346,13159.058525049993,29498.306028360006,53428.39431648001
2024-09-23,07:25:48.000,267,11066559,4685,0,1727076347,13159.058525049993,30882.973683389995,53428.40829072
2024-09-23,07:25:49.000,267,11066553,4405,0,1727076348,13159.051788739998,30421.403700120005,53428.471174800005
2024-09-23,07:25:50.000,267,11066503,5365,0,1727076349,13159.024843499988,33652.118666940005,53428.40829072
2024-09-23,07:25:51.000,267,11066534,4765,0,1727076350,13159.045052429989,30421.375503600008,53428.45021344
2024-09-23,07:25:52.000,267,11066504,4805,0,1727076351,13159.031579809998,29498.35537227,53428.422264960005
2024-09-23,07:25:53.000,267,11066601,5405,0,1727076352,13159.011370879998,31344.444978839994,53428.45021344
2024-09-23,07:25:54.000,267,11066512,3885,0,1727076353,13158.997898259993,30882.90319209,53428.45720056
2024-09-23,07:25:55.000,267,11066540,3645,0,1727076354,13158.970953019998,32729.006896920007,53428.46418768001
2024-09-23,07:25:56.000,267,11066557,5445,0,1727076355,13158.997898259993,27652.230520049998,53428.47816192
2024-09-23,07:25:57.000,267,11066566,4405,0,1727076356,13158.997898259993,35498.15188047,53428.46418768001
2024-09-23,07:25:58.000,267,11066540,4885,0,1727076357,13158.984425639988,29959.763225550007,53428.47816192
2024-09-23,07:25:59.000,267,11066563,4645,0,1727076358,13158.964216709988,33651.9917826,53428.51309752001
2024-09-23,07:26:00.000,267,11066585,4645,0,1727076359,13158.957480399993,27652.20232353,53428.40829072
2024-09-23,07:26:01.000,267,11066589,4365,0,1727076360,13158.977689329993,31344.36743841,53428.45021344
2024-09-23,07:26:02.000,267,11066516,4965,0,1727076361,13158.937271469993,27190.554799830003,53428.42925208
2024-09-23,07:26:03.000,267,11066562,5005,0,1727076362,13158.930535159998,33190.442946719995,53428.45021344
2024-09-23,07:26:04.000,267,11066449,5285,0,1727076363,13158.930535159998,34113.43488153,53428.40829072
2024-09-23,07:26:05.000,267,11066519,3965,0,1727076364,13158.930535159998,31805.83168473,53428.45021344
2024-09-23,07:26:06.000,267,11066518,4805,0,1727076365,13158.944007779988,31344.289897979994,53428.36636800001
2024-09-23,07:26:07.000,267,11066534,4725,0,1727076366,13158.964216709988,30882.734012970002,53428.40829072
2024-09-23,07:26:08.000,267,11066573,5405,0,1727076367,13158.903589920003,32267.260685400004,53428.33841952
2024-09-23,07:26:09.000,267,11066520,4045,0,1727076368,13158.903589920003,29036.59506249,53428.34540664001
2024-09-23,07:26:10.000,267,11066540,4045,0,1727076369,13158.910326229998,26728.921374390004,53428.352393760004
2024-09-23,07:26:11.000,267,11066544,4965,0,1727076370,13158.917062539993,32267.232488880007,53428.35938088
2024-09-23,07:26:12.000,267,11066539,5245,0,1727076371,13158.903589920003,31805.662505610002,53428.36636800001
2024-09-23,07:26:13.000,267,11066584,3965,0,1727076372,13158.917062539993,28113.51853812,53428.373355120006
2024-09-23,07:26:14.000,267,11066602,3965,0,1727076373,13158.903589920003,25805.830751760004,53428.303483920005
2024-09-23,07:26:15.000,267,11066570,4965,0,1727076374,13158.917062539993,30882.61417776,53428.34540664001
2024-09-23,07:26:16.000,267,11066600,4565,0,1727076375,13158.910326229998,29959.579948169994,53428.34540664001
2024-09-23,07:26:17.000,267,11066467,5684,0,1727076376,13158.957480399993,30421.086489270005,53428.38034224
2024-09-23,07:26:18.000,267,11066585,4525,0,1727076377,13158.917062539993,30421.12878405,53428.34540664001
2024-09-23,07:26:19.000,267,11066511,5285,0,1727076378,13158.937271469993,31805.704800389998,53428.31047104
2024-09-23,07:26:20.000,267,11066548,4885,0,1727076379,13158.984425639988,27651.962653110008,53428.324445280006
2024-09-23,07:26:21.000,267,11066533,5325,0,1727076380,13158.977689329993,22575.207423629996,53428.3314324
2024-09-23,07:26:22.000,267,11066573,5165,0,1727076381,13158.977689329993,31805.67660387,53428.34540664001
2024-09-23,07:26:23.000,267,11066540,4125,0,1727076382,13158.997898259993,27190.512505050006,53428.352393760004
2024-09-23,07:26:24.000,267,11066579,4765,0,1727076383,13158.977689329993,27190.44201375,53428.34540664001
2024-09-23,07:26:25.000,267,11066542,4125,0,1727076384,13158.997898259993,29498.05930881,53428.34540664001
2024-09-23,07:26:26.000,267,11066589,4445,0,1727076385,13158.977689329993,28575.018030089996,53428.2615612
2024-09-23,07:26:27.000,267,11066603,5605,0,1727076386,13159.018107189993,32267.183144969997,53428.35938088
2024-09-23,07:26:28.000,267,11066554,3725,0,1727076387,13158.997898259993,24882.761276520003,53428.3314324
2024-09-23,07:26:29.000,267,11066526,4845,0,1727076388,13159.024843499988,33190.19622717,53428.28950968
2024-09-23,07:26:30.000,267,11066563,4725,0,1727076389,13159.045052429989,35036.349275910005,53428.28950968
2024-09-23,07:26:31.000,267,11066574,5125,0,1727076390,13159.092206599998,33651.752112179995,53428.28950968
2024-09-23,07:26:32.000,267,11066621,5365,0,1727076391,13159.045052429989,29498.017014030003,53428.31745816001
2024-09-23,07:26:33.000,267,11066528,5245,0,1727076392,13159.058525049993,27651.941505719995,53428.28252256
2024-09-23,07:26:34.000,267,11066536,5085,0,1727076393,13159.098942909994,26267.316145470002,53428.24758696001
2024-09-23,07:26:35.000,267,11066539,4805,0,1727076394,13159.092206599998,28574.95458792,53428.29649680001
2024-09-23,07:26:36.000,267,11066567,5605,0,1727076395,13159.092206599998,29959.481260350003,53428.21265136
2024-09-23,07:26:37.000,267,11066557,5245,0,1727076396,13159.132624459999,28574.926391400004,53428.29649680001
2024-09-23,07:26:38.000,267,11066531,5245,0,1727076397,13159.152833389999,34113.18816198,53428.352393760004
2024-09-23,07:26:39.000,267,11066523,4405,0,1727076398,13159.152833389999,33190.10458848,53428.33841952
2024-09-23,07:26:40.000,267,11066542,3965,0,1727076399,13159.199987559994,26267.294998080004,53428.28252256
2024-09-23,07:26:41.000,267,11066579,4605,0,1727076400,13159.22693279999,30882.529588200006,53428.3314324
2024-09-23,07:26:42.000,267,11066553,5285,0,1727076401,13159.199987559994,30882.508440809994,53428.28252256
2024-09-23,07:26:43.000,267,11066574,4885,0,1727076402,13159.213460179999,23036.664620819996,53428.28252256
2024-09-23,07:26:44.000,267,11066578,4165,0,1727076403,13159.193251249999,31344.05727669,53428.24758696001
2024-09-23,07:26:45.000,267,11066532,4125,0,1727076404,13159.220196489994,33651.68867001,53428.28252256
2024-09-23,07:26:46.000,267,11066512,3885,0,1727076405,13159.220196489994,31344.113669729995,53428.205664240006
2024-09-23,07:26:47.000,267,11066512,5245,0,1727076406,13159.220196489994,29498.017014030003,53428.19169
2024-09-23,07:26:48.000,267,11066540,3965,0,1727076407,13159.220196489994,29959.544702519997,53428.26854832
2024-09-23,07:26:49.000,267,11066498,4645,0,1727076408,13159.260614349994,32267.169046709998,53428.2615612
2024-09-23,07:26:50.000,267,11066566,5044,0,1727076409,13159.220196489994,32267.16199758,53428.24758696001
2024-09-23,07:26:51.000,267,11066480,3965,0,1727076410,13159.159569699994,32267.16199758,53428.24758696001
2024-09-23,07:26:52.000,267,11066527,5445,0,1727076411,13159.220196489994,28575.032128349994,53428.22662560001
2024-09-23,07:26:53.000,267,11066520,4765,0,1727076412,13159.20672386999,33651.78030870001,53428.205664240006
2024-09-23,07:26:54.000,267,11066548,4685,0,1727076413,13159.213460179999,34113.30094806,53428.205664240006
2024-09-23,07:26:55.000,267,11066528,4725,0,1727076414,13159.24714172999,31344.155964510006,53428.19867712001
2024-09-23,07:26:56.000,267,11066541,5165,0,1727076415,13159.22693279999,31344.148915380007,53428.26854832
2024-09-23,07:26:57.000,267,11066576,4885,0,1727076416,13159.220196489994,29036.524571190006,53428.28950968
2024-09-23,07:26:58.000,267,11066564,3804,0,1727076417,13159.24714172999,30882.578932110002,53428.184702880004
2024-09-23,07:26:59.000,267,11066560,5085,0,1727076418,13159.233669109999,26728.907276130005,53428.17771576001
2024-09-23,07:27:00.000,267,11066562,4805,0,1727076419,13159.260614349994,30882.642374279996,53428.27553544001
2024-09-23,07:27:01.000,267,11066544,4605,0,1727076420,13159.24714172999,29036.489325539995,53428.324445280006
2024-09-23,07:27:02.000,267,11066563,5245,0,1727076421,13159.20672386999,23498.185260180006,53428.254574080005
2024-09-23,07:27:03.000,267,11066566,4765,0,1727076422,13159.220196489994,29036.44703076,53428.22662560001
2024-09-23,07:27:04.000,267,11066581,4645,0,1727076423,13159.240405419994,30882.529588200006,53428.19169
2024-09-23,07:27:05.000,267,11066510,4725,0,1727076424,13159.233669109999,35036.23648983,53428.184702880004
2024-09-23,07:27:06.000,267,11066512,4645,0,1727076425,13159.22693279999,30420.97370319,53428.19169
2024-09-23,07:27:07.000,267,11066547,4405,0,1727076426,13159.240405419994,27190.25873637,53428.17771576001
2024-09-23,07:27:08.000,267,11066556,3965,0,1727076427,13159.213460179999,30882.45204777,53428.14976728001
2024-09-23,07:27:09.000,267,11066530,4965,0,1727076428,13159.213460179999,33651.575883929996,53428.205664240006
2024-09-23,07:27:10.000,267,11066583,5445,0,1727076429,13159.20672386999,30420.882064499994,53428.184702880004
2024-09-23,07:27:11.000,267,11066585,4645,0,1727076430,13159.179778629994,26728.688753099996,53428.1218188
2024-09-23,07:27:12.000,267,11066568,4765,0,1727076431,13159.166306009989,30420.80452407,53428.21265136
2024-09-23,07:27:13.000,267,11066522,3765,0,1727076432,13159.166306009989,33651.44899959001,53428.17771576001
2024-09-23,07:27:14.000,267,11066569,5325,0,1727076433,13159.125888149989,26267.041229399998,53428.14976728001
2024-09-23,07:27:15.000,267,11066586,4605,0,1727076434,13159.105679219989,31805.415786059995,53428.19169
2024-09-23,07:27:16.000,267,11066602,5005,0,1727076435,13159.071997669998,29497.74209796,53428.156754400006
2024-09-23,07:27:17.000,267,11066582,4965,0,1727076436,13159.065261359989,31343.831704530006,53428.14976728001
2024-09-23,07:27:18.000,267,11066519,5285,0,1727076437,13159.071997669998,27651.680687910004,53428.16374152
2024-09-23,07:27:19.000,267,11066597,5325,0,1727076438,13159.018107189993,24882.48636045,53428.14278016
2024-09-23,07:27:20.000,267,11066595,5245,0,1727076439,13158.997898259993,31343.768262359998,53428.156754400006
2024-09-23,07:27:21.000,267,11066597,4445,0,1727076440,13158.991161949998,29959.220442539998,53428.07989608001
2024-09-23,07:27:22.000,267,11066557,5285,0,1727076441,13158.991161949998,33651.329164380004,53428.05893472001
2024-09-23,07:27:23.000,267,11066553,5325,0,1727076442,13158.917062539993,29497.629311879995,53428.01002488001
2024-09-23,07:27:24.000,267,11066528,4925,0,1727076443,13158.890117299998,25343.91536112,53428.00303776
2024-09-23,07:27:25.000,267,11066592,4085,0,1727076444,13158.869908369998,23036.29806606,53427.95412792
2024-09-23,07:27:26.000,267,11066538,5044,0,1727076445,13158.856435749993,29036.052279480005,53427.97508928
2024-09-23,07:27:27.000,267,11066536,4925,0,1727076446,13158.856435749993,35958.897115529995,53428.04496048
2024-09-23,07:27:28.000,267,11066590,4845,0,1727076447,13158.795808959992,29959.03011603,53428.0519476
2024-09-23,07:27:29.000,267,11066574,4845,0,1727076448,13158.802545270002,33189.681640680006,53427.98207640001
2024-09-23,07:27:30.000,267,11066604,4605,0,1727076449,13158.775600029992,26728.350394859997,53427.94015368001
2024-09-23,07:27:31.000,267,11066570,4765,0,1727076450,13158.708236929997,29958.959624730007,53427.92617944
2024-09-23,07:27:32.000,267,11066570,4805,0,1727076451,13158.701500620002,32266.555772399995,53427.919192320005
2024-09-23,07:27:33.000,267,11066521,5165,0,1727076452,13158.674555379992,26728.258756170006,53427.81438552001
2024-09-23,07:27:34.000,267,11066568,4965,0,1727076453,13158.627401209997,35035.56682248,53427.84233400001
2024-09-23,07:27:35.000,267,11066563,5125,0,1727076454,13158.647610139997,31343.444002379998,53427.90521808
2024-09-23,07:27:36.000,267,11066601,5365,0,1727076455,13158.634137519992,28574.228527529995,53427.821372640006
2024-09-23,07:27:37.000,267,11066589,5245,0,1727076456,13158.607192279997,31804.837757400004,53427.86329536001
2024-09-23,07:27:38.000,267,11066615,5245,0,1727076457,13158.600455970001,29958.755199959996,53427.79342416001
2024-09-23,07:27:39.000,267,11066529,5365,0,1727076458,13158.593719659992,28574.15803623,53427.81438552001
2024-09-23,07:27:40.000,267,11066551,5405,0,1727076459,13158.560038110001,31343.162037179995,53427.76547568
2024-09-23,07:27:41.000,267,11066566,4925,0,1727076460,13158.546565489996,28574.094594060007,53427.702591600006
2024-09-23,07:27:42.000,267,11066591,5485,0,1727076461,13158.539829180001,33189.26574201,53427.74451432001
2024-09-23,07:27:43.000,267,11066585,5405,0,1727076462,13158.512883939991,27651.003971430007,53427.74451432001
2024-09-23,07:27:44.000,267,11066555,5285,0,1727076463,13158.492675009991,30420.085512809994,53427.667656
2024-09-23,07:27:45.000,267,11066562,4004,0,1727076464,13158.472466079991,28112.489365140005,53427.64669464001
2024-09-23,07:27:46.000,267,11066591,4445,0,1727076465,13158.485938699996,26727.878103149997,53427.66066888
2024-09-23,07:27:47.000,267,11066559,5445,0,1727076466,13158.445520839996,24881.795545710003,53427.702591600006
2024-09-23,07:27:48.000,267,11066583,5365,0,1727076467,13158.47920239,36419.726940149994,53427.66066888
2024-09-23,07:27:49.000,267,11066604,4645,0,1727076468,13158.472466079991,28573.86197277,53427.62573328001
2024-09-23,07:27:50.000,267,11066604,4045,0,1727076469,13158.41183928999,27189.30710382,53427.66066888
2024-09-23,07:27:51.000,267,11066598,4725,0,1727076470,13158.384894049996,27650.785448399998,53427.64669464001
2024-09-23,07:27:52.000,267,11066524,4925,0,1727076471,13158.384894049996,29958.318153900007,53427.632720400004
2024-09-23,07:27:53.000,267,11066563,5245,0,1727076472,13158.35794881,30881.380580009994,53427.57682344001
2024-09-23,07:27:54.000,267,11066572,5125,0,1727076473,13158.31753095,29035.262776920004,53427.52791360001
2024-09-23,07:27:55.000,267,11066536,4165,0,1727076474,13158.304058329995,31342.823678939996,53427.50695224001
2024-09-23,07:27:56.000,267,11066571,5405,0,1727076475,13158.304058329995,23035.48741611,53427.492978
2024-09-23,07:27:57.000,267,11066616,4765,0,1727076476,13158.283849399995,29958.212416950002,53427.43708104001
2024-09-23,07:27:58.000,267,11066585,5565,0,1727076477,13158.263640469995,30881.274843060004,53427.44406816
2024-09-23,07:27:59.000,267,11066574,5125,0,1727076478,13158.23669523,34111.827679890004,53427.43009392
2024-09-23,07:28:00.000,267,11066541,4485,0,1727076479,13158.23669523,28573.608204090007,53427.416119680005
2024-09-23,07:28:01.000,267,11066583,5085,0,1727076480,13158.20974998999,29035.14294171,53427.43009392
2024-09-23,07:28:02.000,267,11066542,4805,0,1727076481,13158.23669523,33188.76525378,53427.39515832
2024-09-23,07:28:03.000,267,11066468,4004,0,1727076482,13158.20974998999,23958.42295788,53427.40913256001
2024-09-23,07:28:04.000,267,11066575,4565,0,1727076483,13158.203013679995,32265.72397506,53427.40214544
2024-09-23,07:28:05.000,267,11066575,5325,0,1727076484,13158.162595819995,30881.16910611,53427.32528712
2024-09-23,07:28:06.000,267,11066587,5085,0,1727076485,13158.14912319999,33188.70181160999,53427.27637728
2024-09-23,07:28:07.000,267,11066562,4765,0,1727076486,13158.18954105999,26265.983859900007,53427.30432576
2024-09-23,07:28:08.000,267,11066589,5245,0,1727076487,13158.15585951,29958.120778259996,53427.26939016001
2024-09-23,07:28:09.000,267,11066546,5044,0,1727076488,13158.18954105999,28112.017073430005,53427.27637728
2024-09-23,07:28:10.000,267,11066581,5405,0,1727076489,13158.182804749995,30419.613221100008,53427.2833644
2024-09-23,07:28:11.000,267,11066583,5165,0,1727076490,13158.14912319999,30419.620270230007,53427.27637728
2024-09-23,07:28:12.000,267,11066597,4405,0,1727076491,13158.17606844,29496.515549339994,53427.25541592
2024-09-23,07:28:13.000,267,11066601,4205,0,1727076492,13158.182804749995,30880.971730470003,53427.24144168001
2024-09-23,07:28:14.000,267,11066593,5165,0,1727076493,13158.18954105999,24419.7462216,53427.31131288001
2024-09-23,07:28:15.000,267,11066568,4885,0,1727076494,13158.22995891999,26727.321221880004,53427.22048032001
2024-09-23,07:28:16.000,267,11066578,4725,0,1727076495,13158.243431539995,30880.929435690006,53427.2134932
2024-09-23,07:28:17.000,267,11066576,4925,0,1727076496,13158.27037677999,27188.722026029995,53427.18554472
2024-09-23,07:28:18.000,267,11066580,4845,0,1727076497,13158.27037677999,31342.365485489994,53427.14362200001
2024-09-23,07:28:19.000,267,11066570,4925,0,1727076498,13158.29058570999,30419.274862859995,53427.24144168001
2024-09-23,07:28:20.000,267,11066585,5325,0,1727076499,13158.31079463999,30419.260764599996,53427.22048032001
2024-09-23,07:28:21.000,267,11066580,4925,0,1727076500,13158.344476189995,33649.827699689995,53427.2833644
2024-09-23,07:28:22.000,267,11066611,5285,0,1727076501,13158.344476189995,26265.546813840003,53427.24144168001
2024-09-23,07:28:23.000,267,11066587,5325,0,1727076502,13158.35794881,28573.03017543,53427.16458336
2024-09-23,07:28:24.000,267,11066580,5005,0,1727076503,13158.33773988,30419.035192440002,53427.2134932
2024-09-23,07:28:25.000,267,11066600,4885,0,1727076504,13158.37815774,26265.4199295,53427.20650608
2024-09-23,07:28:26.000,267,11066578,5005,0,1727076505,13158.405102979996,31341.9918816,53427.15759624
2024-09-23,07:28:27.000,267,11066544,4685,0,1727076506,13158.405102979996,32726.504455770002,53427.14362200001
2024-09-23,07:28:28.000,267,11066564,4805,0,1727076507,13158.445520839996,27649.80561933,53427.11567352
2024-09-23,07:28:29.000,267,11066531,5445,0,1727076508,13158.425311909996,25342.251766440007,53427.04580232
2024-09-23,07:28:30.000,267,11066591,5445,0,1727076509,13158.43878453,27649.749226290005,53427.11567352
2024-09-23,07:28:31.000,267,11066629,5125,0,1727076510,13158.43878453,26726.757291479997,53427.12266064001
2024-09-23,07:28:32.000,267,11066546,4965,0,1727076511,13158.452257149991,32264.863981200004,53427.12266064001
2024-09-23,07:28:33.000,267,11066559,5285,0,1727076512,13158.452257149991,34572.3966867,53427.129647760004
2024-09-23,07:28:34.000,267,11066627,4525,0,1727076513,13158.425311909996,30880.231571819997,53427.14362200001
2024-09-23,07:28:35.000,267,11066610,4765,0,1727076514,13158.4185756,29034.19130916,53427.150609120006
2024-09-23,07:28:36.000,267,11066573,5325,0,1727076515,13158.384894049996,29957.183243969994,53427.19253184001
2024-09-23,07:28:37.000,267,11066542,5005,0,1727076516,13158.384894049996,29957.197342230007,53427.14362200001
2024-09-23,07:28:38.000,267,11066575,5325,0,1727076517,13158.384894049996,28572.656571540007,53427.129647760004
2024-09-23,07:28:39.000,267,11066594,4965,0,1727076518,13158.364685119996,32726.264785349995,53427.080737920005
2024-09-23,07:28:40.000,267,11066568,5044,0,1727076519,13158.35794881,29957.09865441,53427.199518960006
2024-09-23,07:28:41.000,267,11066566,4845,0,1727076520,13158.344476189995,26726.531719320003,53427.129647760004
2024-09-23,07:28:42.000,267,11066560,5125,0,1727076521,13158.364685119996,35495.21944239001,53427.150609120006
2024-09-23,07:28:43.000,267,11066575,5405,0,1727076522,13158.344476189995,27187.974818250004,53427.1086864
2024-09-23,07:28:44.000,267,11066543,5285,0,1727076523,13158.33100356999,30880.069441829997,53427.05278944001
2024-09-23,07:28:45.000,267,11066562,4885,0,1727076524,13158.31753095,28110.95970393,53427.10169928001
2024-09-23,07:28:46.000,267,11066530,3965,0,1727076525,13158.324267259995,28572.459195899995,53427.080737920005
2024-09-23,07:28:47.000,267,11066581,5445,0,1727076526,13158.29732202,27649.396769789993,53427.11567352
2024-09-23,07:28:48.000,267,11066561,5205,0,1727076527,13158.304058329995,30879.935508359995,53427.129647760004
2024-09-23,07:28:49.000,267,11066579,5325,0,1727076528,13158.31079463999,30879.970754010006,53427.08772504
2024-09-23,07:28:50.000,267,11066604,3804,0,1727076529,13158.304058329995,29956.94357355,53427.129647760004
2024-09-23,07:28:51.000,267,11066562,4765,0,1727076530,13158.283849399995,28110.882163500006,53427.09471216
2024-09-23,07:28:52.000,267,11066514,5044,0,1727076531,13158.29058570999,29033.88819657,53427.12266064001
2024-09-23,07:28:53.000,267,11066499,5205,0,1727076532,13158.31753095,31802.906295780005,53427.00387960001
2024-09-23,07:28:54.000,267,11066584,3965,0,1727076533,13158.304058329995,27649.347425879998,53427.06676368
2024-09-23,07:28:55.000,267,11066560,5005,0,1727076534,13158.31753095,30418.372574220004,53427.06676368
2024-09-23,07:28:56.000,267,11066612,4965,0,1727076535,13158.33100356999,31341.371558159997,53427.12266064001
2024-09-23,07:28:57.000,267,11066542,5165,0,1727076536,13158.31079463999,29495.281951590005,53427.07375080001
2024-09-23,07:28:58.000,267,11066549,4645,0,1727076537,13158.35794881,30418.316181179995,53427.01785384
2024-09-23,07:28:59.000,267,11066579,5165,0,1727076538,13158.35121249999,30879.787476629994,53427.05977656
2024-09-23,07:29:00.000,267,11066503,5245,0,1727076539,13158.37815774,32725.813641030007,53427.080737920005
2024-09-23,07:29:01.000,267,11066516,5005,0,1727076540,13158.405102979996,27187.69285305,53427.080737920005
2024-09-23,07:29:02.000,267,11066600,4965,0,1727076541,13158.41183928999,33187.26378908999,53427.11567352
2024-09-23,07:29:03.000,267,11066527,5325,0,1727076542,13158.432048219991,31341.16713339,53427.05278944001
2024-09-23,07:29:04.000,267,11066584,5005,0,1727076543,13158.43878453,32264.137920809997,53427.08772504
2024-09-23,07:29:05.000,267,11066562,4965,0,1727076544,13158.499411320001,27649.051362419996,53427.07375080001
2024-09-23,07:29:06.000,267,11066390,4805,0,1727076545,13158.465729769996,29033.479347030006,53427.11567352
2024-09-23,07:29:07.000,267,11066462,4885,0,1727076546,13158.499411320001,29956.513576619996,53427.0388152
2024-09-23,07:29:08.000,267,11066561,5205,0,1727076547,13158.539829180001,32263.96169256,53427.04580232
2024-09-23,07:29:09.000,267,11066530,4685,0,1727076548,13158.499411320001,27648.889232429996,53427.150609120006
2024-09-23,07:29:10.000,267,11066574,4765,0,1727076549,13158.539829180001,25341.321281280005,53427.1086864
2024-09-23,07:29:11.000,267,11066542,4925,0,1727076550,13158.546565489996,29494.873102049998,53427.15759624
2024-09-23,07:29:12.000,267,11066521,5005,0,1727076551,13158.539829180001,31802.391709289994,53427.05977656
2024-09-23,07:29:13.000,267,11066556,5005,0,1727076552,13158.566774419996,27648.82579026,53427.129647760004
2024-09-23,07:29:14.000,267,11066514,4925,0,1727076553,13158.573510729992,30417.843889469994,53427.11567352
2024-09-23,07:29:15.000,267,11066552,4925,0,1727076554,13158.600455970001,28110.226594410007,53427.15759624
2024-09-23,07:29:16.000,267,11066515,5325,0,1727076555,13158.607192279997,28110.240692670006,53427.1086864
2024-09-23,07:29:17.000,267,11066522,4685,0,1727076556,13158.573510729992,25802.729134559995,53427.14362200001
2024-09-23,07:29:18.000,267,11066522,4725,0,1727076557,13158.580247040001,26264.193380879995,53427.12266064001
2024-09-23,07:29:19.000,267,11066561,5325,0,1727076558,13158.600455970001,33186.8901852,53427.178557600004
2024-09-23,07:29:20.000,267,11066534,4645,0,1727076559,13158.546565489996,33648.33328413,53427.150609120006
2024-09-23,07:29:21.000,267,11066579,5085,0,1727076560,13158.586983349996,29494.753266839994,53427.14362200001
2024-09-23,07:29:22.000,267,11066589,4365,0,1727076561,13158.560038110001,29494.802610750005,53427.15759624
2024-09-23,07:29:23.000,267,11066607,5085,0,1727076562,13158.593719659992,28110.240692670006,53427.12266064001
2024-09-23,07:29:24.000,267,11066543,5365,0,1727076563,13158.593719659992,29033.274922259996,53427.16458336
2024-09-23,07:29:25.000,267,11066535,5285,0,1727076564,13158.580247040001,31802.30711973,53427.17157048001
2024-09-23,07:29:26.000,267,11066548,4325,0,1727076565,13158.580247040001,33648.34033326,53427.178557600004
2024-09-23,07:29:27.000,267,11066551,5245,0,1727076566,13158.593719659992,24879.687855840006,53427.20650608
2024-09-23,07:29:28.000,267,11066536,4765,0,1727076567,13158.600455970001,29033.281971389995,53427.22048032001
2024-09-23,07:29:29.000,267,11066539,5405,0,1727076568,13158.553301799991,29494.760315969994,53427.19253184001
2024-09-23,07:29:30.000,267,11066547,5165,0,1727076569,13158.573510729992,31340.828775150003,53427.20650608
2024-09-23,07:29:31.000,267,11066547,5405,0,1727076570,13158.586983349996,25802.743232819994,53427.20650608
2024-09-23,07:29:32.000,267,11066513,5525,0,1727076571,13158.580247040001,25341.19439694,53427.17157048001
2024-09-23,07:29:33.000,267,11066516,4245,0,1727076572,13158.566774419996,30417.801594689998,53427.13663488
2024-09-23,07:29:34.000,267,11066546,4965,0,1727076573,13158.553301799991,31802.278923210004,53427.129647760004
2024-09-23,07:29:35.000,267,11066543,5445,0,1727076574,13158.580247040001,33186.819693900004,53427.16458336
2024-09-23,07:29:36.000,267,11066545,5445,0,1727076575,13158.539829180001,24418.11082344,53427.11567352
2024-09-23,07:29:37.000,267,11066572,5085,0,1727076576,13158.560038110001,28110.247741800005,53427.150609120006
2024-09-23,07:29:38.000,267,11066538,3804,0,1727076577,13158.553301799991,29956.189316639997,53427.13663488
2024-09-23,07:29:39.000,267,11066485,5085,0,1727076578,13158.539829180001,28110.184299629997,53427.12266064001
2024-09-23,07:29:40.000,267,11066561,5445,0,1727076579,13158.533092869991,32263.736120400004,53427.15759624
2024-09-23,07:29:41.000,267,11066554,3765,0,1727076580,13158.560038110001,29033.162136180006,53427.150609120006
2024-09-23,07:29:42.000,267,11066550,4765,0,1727076581,13158.560038110001,26725.685823720007,53427.09471216
2024-09-23,07:29:43.000,267,11066535,5445,0,1727076582,13158.573510729992,31340.751234719995,53427.14362200001
2024-09-23,07:29:44.000,267,11066528,4765,0,1727076583,13158.560038110001,29956.189316639997,53427.12266064001
2024-09-23,07:29:45.000,267,11066559,4605,0,1727076584,13158.560038110001,32725.23561237,53427.12266064001
2024-09-23,07:29:46.000,267,11066554,4965,0,1727076585,13158.553301799991,26264.1510861,53427.13663488
2024-09-23,07:29:47.000,267,11066521,5445,0,1727076586,13158.546565489996,33648.17115414,53427.12266064001
2024-09-23,07:29:48.000,267,11066549,5125,0,1727076587,13158.533092869991,32725.221514110002,53427.15759624
2024-09-23,07:29:49.000,267,11066554,4765,0,1727076588,13158.560038110001,32263.60923606,53427.1086864
2024-09-23,07:29:50.000,267,11066561,5044,0,1727076589,13158.580247040001,31802.095645830006,53427.07375080001
2024-09-23,07:29:51.000,267,11066561,5245,0,1727076590,13158.560038110001,30879.146005799994,53427.080737920005
2024-09-23,07:29:52.000,267,11066533,5245,0,1727076591,13158.593719659992,31340.582055599996,53427.1086864
2024-09-23,07:29:53.000,267,11066566,4685,0,1727076592,13158.627401209997,26725.509595469994,53427.10169928001
2024-09-23,07:29:54.000,267,11066520,4965,0,1727076593,13158.613928589992,25802.489464140002,53427.1086864
2024-09-23,07:29:55.000,267,11066553,4565,0,1727076594,13158.640873830002,29955.98489187,53427.08772504
2024-09-23,07:29:56.000,267,11066504,4685,0,1727076595,13158.640873830002,27648.416940719995,53427.10169928001
2024-09-23,07:29:57.000,267,11066530,4685,0,1727076596,13158.600455970001,32725.031187600005,53427.12266064001
2024-09-23,07:29:58.000,267,11066584,4405,0,1727076597,13158.600455970001,29956.027186649997,53427.17157048001
2024-09-23,07:29:59.000,267,11066548,5085,0,1727076598,13158.560038110001,25340.88423522,53427.13663488
2024-09-23,07:30:00.000,267,11066587,5565,0,1727076599,13158.573510729992,22110.34549665,53427.10169928001
2024-09-23,07:30:01.000,267,11066588,4085,0,1727076600,13158.566774419996,30878.955679289997,53427.129647760004
2024-09-23,07:30:02.000,267,11066478,4245,0,1727076601,13158.546565489996,31340.462220390007,53427.08772504
2024-09-23,07:30:03.000,267,11066570,5044,0,1727076602,13158.593719659992,28571.408875530004,53427.13663488
2024-09-23,07:30:04.000,267,11066572,4925,0,1727076603,13158.580247040001,28571.415924660003,53427.11567352
2024-09-23,07:30:05.000,267,11066585,4645,0,1727076604,13158.526356559996,29955.879154919996,53427.05977656
2024-09-23,07:30:06.000,267,11066539,4445,0,1727076605,13158.512883939991,29494.393761209998,53427.08772504
2024-09-23,07:30:07.000,267,11066590,4885,0,1727076606,13158.539829180001,30878.962728419996,53427.0388152
2024-09-23,07:30:08.000,267,11066531,4405,0,1727076607,13158.533092869991,33647.945581980006,53427.08772504
2024-09-23,07:30:09.000,267,11066582,4165,0,1727076608,13158.519620250001,26263.890268289993,53427.05977656
2024-09-23,07:30:10.000,267,11066562,5325,0,1727076609,13158.512883939991,29494.450154250007,53427.05278944001
2024-09-23,07:30:11.000,267,11066594,3885,0,1727076610,13158.492675009991,27648.38169507,53427.01785384
2024-09-23,07:30:12.000,267,11066557,5365,0,1727076611,13158.465729769996,23494.829874300005,53427.080737920005
2024-09-23,07:30:13.000,267,11066525,5485,0,1727076612,13158.452257149991,24879.335399339994,53427.1086864
2024-09-23,07:30:14.000,267,11066569,5605,0,1727076613,13158.41183928999,29955.865056659997,53427.01785384
2024-09-23,07:30:15.000,267,11066603,4645,0,1727076614,13158.445520839996,29494.38671208,53427.05278944001
2024-09-23,07:30:16.000,267,11066593,4485,0,1727076615,13158.445520839996,28109.923481820006,53427.0388152
2024-09-23,07:30:17.000,267,11066505,5445,0,1727076616,13158.43878453,25340.870136960002,53427.10169928001
2024-09-23,07:30:18.000,267,11066576,3924,0,1727076617,13158.405102979996,29494.393761209998,53427.010866720004
2024-09-23,07:30:19.000,267,11066581,4565,0,1727076618,13158.43878453,33647.945581980006,53426.98990536
2024-09-23,07:30:20.000,267,11066611,4605,0,1727076619,13158.465729769996,32263.404811290005,53427.0388152
2024-09-23,07:30:21.000,267,11066573,4525,0,1727076620,13158.41183928999,27186.818760930008,53426.98990536
2024-09-23,07:30:22.000,267,11066557,4565,0,1727076621,13158.432048219991,27648.283007250007,53426.961956880004
2024-09-23,07:30:23.000,267,11066537,4605,0,1727076622,13158.432048219991,34570.89522201,53426.99689248
2024-09-23,07:30:24.000,267,11066506,4004,0,1727076623,13158.4185756,34570.89522201,53426.982918240006
2024-09-23,07:30:25.000,267,11066509,5365,0,1727076624,13158.452257149991,33647.86804155,53426.94798264
2024-09-23,07:30:26.000,267,11066511,4445,0,1727076625,13158.465729769996,29032.823777939993,53426.913047040005
2024-09-23,07:30:27.000,267,11066545,5245,0,1727076626,13158.485938699996,29494.37966295,53426.99689248
2024-09-23,07:30:28.000,267,11066521,4445,0,1727076627,13158.485938699996,28109.789548350003,53427.010866720004
2024-09-23,07:30:29.000,267,11066547,5485,0,1727076628,13158.492675009991,31340.349434310003,53427.01785384
2024-09-23,07:30:30.000,267,11066564,4205,0,1727076629,13158.492675009991,25340.764400009997,53427.02484096001
2024-09-23,07:30:31.000,267,11066543,4445,0,1727076630,13158.506147629996,28109.84594139,53427.031828080006
2024-09-23,07:30:32.000,267,11066579,4605,0,1727076631,13158.465729769996,28109.824794,53427.00387960001
2024-09-23,07:30:33.000,267,11066548,4205,0,1727076632,13158.580247040001,31340.356483440002,53427.00387960001
2024-09-23,07:30:34.000,267,11066583,5445,0,1727076633,13158.566774419996,35493.901255079996,53427.06676368
2024-09-23,07:30:35.000,267,11066580,4965,0,1727076634,13158.546565489996,30878.849942340006,53427.07375080001
2024-09-23,07:30:36.000,267,11066544,4325,0,1727076635,13158.539829180001,33647.903287199995,53427.06676368
2024-09-23,07:30:37.000,267,11066576,3804,0,1727076636,13158.593719659992,29032.873121850003,53427.05977656
2024-09-23,07:30:38.000,267,11066593,5485,0,1727076637,13158.586983349996,21648.7332186,53427.1086864
2024-09-23,07:30:39.000,267,11066561,4125,0,1727076638,13158.600455970001,33186.40379523,53427.06676368
2024-09-23,07:30:40.000,267,11066577,5325,0,1727076639,13158.627401209997,29494.337368170003,53427.080737920005
2024-09-23,07:30:41.000,267,11066574,4965,0,1727076640,13158.607192279997,28109.84594139,53427.11567352
2024-09-23,07:30:42.000,267,11066574,4925,0,1727076641,13158.634137519992,33186.446090009995,53427.09471216
2024-09-23,07:30:43.000,267,11066564,4245,0,1727076642,13158.667819069997,26263.81977699,53427.06676368
2024-09-23,07:30:44.000,267,11066624,4405,0,1727076643,13158.714973239992,26725.333367219995,53427.15759624
2024-09-23,07:30:45.000,267,11066584,4805,0,1727076644,13158.647610139997,27648.325302030004,53427.1086864
2024-09-23,07:30:46.000,267,11066595,5165,0,1727076645,13158.681291690002,35493.86600943,53427.11567352
2024-09-23,07:30:47.000,267,11066553,5485,0,1727076646,13158.701500620002,26263.742236560007,53427.07375080001
2024-09-23,07:30:48.000,267,11066549,4765,0,1727076647,13158.674555379992,22571.696956889995,53427.10169928001
2024-09-23,07:30:49.000,267,11066426,4125,0,1727076648,13158.714973239992,27648.163172040004,53427.13663488
2024-09-23,07:30:50.000,267,11066597,4205,0,1727076649,13158.701500620002,26725.171237229995,53427.22746744
2024-09-23,07:30:51.000,267,11066591,5245,0,1727076650,13158.688027999997,30417.160123859998,53427.129647760004
2024-09-23,07:30:52.000,267,11066603,5405,0,1727076651,13158.701500620002,27648.106778999994,53427.178557600004
2024-09-23,07:30:53.000,267,11066609,4725,0,1727076652,13158.708236929997,33186.114780899996,53427.10169928001
2024-09-23,07:30:54.000,267,11066592,5005,0,1727076653,13158.748654789997,31801.581059339995,53427.15759624
2024-09-23,07:30:55.000,267,11066597,5485,0,1727076654,13158.755391099992,30878.59617366,53427.10169928001
2024-09-23,07:30:56.000,267,11066583,5205,0,1727076655,13158.735182169992,26724.96681246,53427.17157048001
2024-09-23,07:30:57.000,267,11066563,4285,0,1727076656,13158.721709550002,33186.009043950005,53427.20650608
2024-09-23,07:30:58.000,267,11066559,5365,0,1727076657,13158.755391099992,28109.465288370004,53427.178557600004
2024-09-23,07:30:59.000,267,11066588,4685,0,1727076658,13158.768863719997,31801.440076740007,53427.2134932
2024-09-23,07:31:00.000,267,11066614,4845,0,1727076659,13158.768863719997,24417.349517399998,53427.199518960006
2024-09-23,07:31:01.000,267,11066598,5285,0,1727076660,13158.741918480002,31339.88419173,53427.19253184001
2024-09-23,07:31:02.000,267,11066596,4725,0,1727076661,13158.768863719997,29955.315224520004,53427.19253184001
2024-09-23,07:31:03.000,267,11066604,4885,0,1727076662,13158.748654789997,29032.2739458,53427.20650608
2024-09-23,07:31:04.000,267,11066578,4925,0,1727076663,13158.762127410002,32262.80563524,53427.20650608
2024-09-23,07:31:05.000,267,11066559,5405,0,1727076664,13158.714973239992,31339.764356519998,53427.13663488
2024-09-23,07:31:06.000,267,11066536,4965,0,1727076665,13158.728445859997,33647.311160280005,53427.16458336
2024-09-23,07:31:07.000,267,11066585,5245,0,1727076666,13158.688027999997,29955.244733219995,53427.16458336
2024-09-23,07:31:08.000,267,11066614,4725,0,1727076667,13158.701500620002,30416.786519970003,53427.18554472
2024-09-23,07:31:09.000,267,11066632,4805,0,1727076668,13158.714973239992,27186.27597792,53427.15759624
2024-09-23,07:31:10.000,267,11066606,4765,0,1727076669,13158.714973239992,31339.778454779997,53427.2134932
2024-09-23,07:31:11.000,267,11066577,5365,0,1727076670,13158.728445859997,32262.791536980003,53427.17157048001
2024-09-23,07:31:12.000,267,11066577,5245,0,1727076671,13158.681291690002,30878.29306107,53427.12266064001
2024-09-23,07:31:13.000,267,11066580,4685,0,1727076672,13158.701500620002,27186.332370959994,53427.11567352
2024-09-23,07:31:14.000,267,11066591,5405,0,1727076673,13158.634137519992,34108.881143549996,53427.080737920005
2024-09-23,07:31:15.000,267,11066553,4605,0,1727076674,13158.674555379992,27647.853010320003,53427.20650608
2024-09-23,07:31:16.000,267,11066572,4885,0,1727076675,13158.647610139997,29955.37161756,53427.150609120006
2024-09-23,07:31:17.000,267,11066611,5285,0,1727076676,13158.674555379992,30416.920453440005,53427.16458336
2024-09-23,07:31:18.000,267,11066572,4245,0,1727076677,13158.681291690002,27647.958747270008,53427.178557600004
2024-09-23,07:31:19.000,267,11066587,5125,0,1727076678,13158.694764309992,23955.976909770005,53427.199518960006
2024-09-23,07:31:20.000,267,11066569,5085,0,1727076679,13158.701500620002,33186.07248612,53427.22048032001
2024-09-23,07:31:21.000,267,11066427,5325,0,1727076680,13158.681291690002,30417.026190389995,53427.18554472
2024-09-23,07:31:22.000,267,11066423,5245,0,1727076681,13158.694764309992,26725.10074593,53427.2134932
2024-09-23,07:31:23.000,267,11066647,5525,0,1727076682,13158.748654789997,33647.66361678,53427.2833644
2024-09-23,07:31:24.000,267,11066612,4925,0,1727076683,13158.741918480002,29032.633451429996,53427.26939016001
2024-09-23,07:31:25.000,267,11066476,4845,0,1727076684,13158.728445859997,27186.705974850003,53427.199518960006
2024-09-23,07:31:26.000,267,11066564,5085,0,1727076685,13158.768863719997,28571.30313858,53427.24144168001
2024-09-23,07:31:27.000,267,11066553,4685,0,1727076686,13158.782336340002,28109.81069574,53427.27637728
2024-09-23,07:31:28.000,267,11066601,5245,0,1727076687,13158.809281579997,34570.89522201,53427.2134932
2024-09-23,07:31:29.000,267,11066630,4725,0,1727076688,13158.863172060002,31340.349434310003,53427.297338640004
2024-09-23,07:31:30.000,267,11066593,5285,0,1727076689,13158.856435749993,32263.418909550004,53427.2833644
2024-09-23,07:31:31.000,267,11066592,5005,0,1727076690,13158.876644679993,33647.945581980006,53427.297338640004
2024-09-23,07:31:32.000,267,11066603,5325,0,1727076691,13158.896853609993,25802.327334150003,53427.27637728
2024-09-23,07:31:33.000,267,11066648,4845,0,1727076692,13158.910326229998,24417.842956499997,53427.33926136001
2024-09-23,07:31:34.000,267,11066564,4925,0,1727076693,13158.937271469993,31340.419925609996,53427.40913256001
2024-09-23,07:31:35.000,267,11066600,4965,0,1727076694,13158.957480399993,30417.45618732,53427.40913256001
2024-09-23,07:31:36.000,267,11066583,5125,0,1727076695,13158.977689329993,29032.89426924,53427.33227424
2024-09-23,07:31:37.000,267,11066561,5485,0,1727076696,13158.964216709988,27186.875153970002,53427.3532356
2024-09-23,07:31:38.000,267,11066608,4725,0,1727076697,13159.018107189993,30878.878138860004,53427.38118408
2024-09-23,07:31:39.000,267,11066585,5485,0,1727076698,13158.991161949998,29494.429006859995,53427.38118408
2024-09-23,07:31:40.000,267,11066603,5245,0,1727076699,13159.031579809998,30417.44913819,53427.40913256001
2024-09-23,07:31:41.000,267,11066621,5205,0,1727076700,13159.065261359989,26263.81977699,53427.38118408
2024-09-23,07:31:42.000,267,11066587,5245,0,1727076701,13159.045052429989,30878.814696689995,53427.38118408
2024-09-23,07:31:43.000,267,11066596,4725,0,1727076702,13159.065261359989,29955.82276188,53427.43009392
2024-09-23,07:31:44.000,267,11066613,5565,0,1727076703,13159.105679219989,30878.821745819994,53427.37419696
2024-09-23,07:31:45.000,267,11066575,5445,0,1727076704,13159.058525049993,26725.227630270005,53427.38118408
2024-09-23,07:31:46.000,267,11066561,5245,0,1727076705,13159.125888149989,29494.238680349998,53427.40214544
2024-09-23,07:31:47.000,267,11066588,5005,0,1727076706,13159.146097079989,28571.176254239996,53427.43009392
2024-09-23,07:31:48.000,267,11066609,5365,0,1727076707,13159.166306009989,33647.70591156,53427.40913256001
2024-09-23,07:31:49.000,267,11066596,4805,0,1727076708,13159.179778629994,29494.139992530007,53427.47900376001
2024-09-23,07:31:50.000,267,11066591,4445,0,1727076709,13159.199987559994,30878.61732105,53427.485990880006
2024-09-23,07:31:51.000,267,11066611,5445,0,1727076710,13159.193251249999,33186.114780899996,53427.534900720006
2024-09-23,07:31:52.000,267,11066534,5005,0,1727076711,13159.166306009989,22571.527777769996,53427.49996512
2024-09-23,07:31:53.000,267,11066581,4485,0,1727076712,13159.179778629994,32263.087600440005,53427.47201664
2024-09-23,07:31:54.000,267,11066614,4965,0,1727076713,13159.20672386999,29493.991960800005,53427.492978
2024-09-23,07:31:55.000,267,11066576,4845,0,1727076714,13159.199987559994,23955.927565859995,53427.465029520004
2024-09-23,07:31:56.000,267,11066583,4405,0,1727076715,13159.220196489994,30416.96274822,53427.40913256001
2024-09-23,07:31:57.000,267,11066575,5165,0,1727076716,13159.20672386999,29955.442108860007,53427.43009392
2024-09-23,07:31:58.000,267,11066563,4565,0,1727076717,13159.20672386999,23494.39282824,53427.38817120001
2024-09-23,07:31:59.000,267,11066572,4085,0,1727076718,13159.193251249999,26724.931566810003,53427.485990880006
2024-09-23,07:32:00.000,267,11066576,4645,0,1727076719,13159.193251249999,25340.348501340006,53427.47900376001
2024-09-23,07:32:01.000,267,11066486,4885,0,1727076720,13159.213460179999,32724.389716770005,53427.465029520004
2024-09-23,07:32:02.000,267,11066561,5205,0,1727076721,13159.179778629994,33647.33230767,53427.45105528
2024-09-23,07:32:03.000,267,11066553,5285,0,1727076722,13159.20672386999,29032.302142319997,53427.492978
2024-09-23,07:32:04.000,267,11066549,5325,0,1727076723,13159.213460179999,29493.759339509998,53427.40214544
2024-09-23,07:32:05.000,267,11066588,4805,0,1727076724,13159.179778629994,24878.722125030006,53427.45105528
2024-09-23,07:32:06.000,267,11066519,5205,0,1727076725,13159.159569699994,26724.727142040007,53427.416119680005
2024-09-23,07:32:07.000,267,11066601,5365,0,1727076726,13159.139360769994,30878.201422380007,53427.492978
2024-09-23,07:32:08.000,267,11066600,4845,0,1727076727,13159.193251249999,30878.208471510006,53427.465029520004
2024-09-23,07:32:09.000,267,11066584,5005,0,1727076728,13159.119151839994,30878.180274989994,53427.45804240001
2024-09-23,07:32:10.000,267,11066559,5485,0,1727076729,13159.166306009989,24417.032306549998,53427.45804240001
2024-09-23,07:32:11.000,267,11066601,5245,0,1727076730,13159.085470289989,29032.041324510006,53427.38118408
2024-09-23,07:32:12.000,267,11066574,5005,0,1727076731,13159.119151839994,31339.524686100005,53427.45105528
2024-09-23,07:32:13.000,267,11066614,5005,0,1727076732,13159.092206599998,28109.03529144,53427.44406816
2024-09-23,07:32:14.000,267,11066533,5245,0,1727076733,13159.078733979994,29493.449177789997,53427.38817120001
2024-09-23,07:32:15.000,267,11066600,4565,0,1727076734,13159.092206599998,27647.514652080004,53427.4231068
2024-09-23,07:32:16.000,267,11066527,5245,0,1727076735,13159.058525049993,31800.995981550004,53427.416119680005
2024-09-23,07:32:17.000,267,11066597,5445,0,1727076736,13159.065261359989,27186.029258370007,53427.40913256001
2024-09-23,07:32:18.000,267,11066601,5445,0,1727076737,13159.085470289989,28570.457242980003,53427.38118408
2024-09-23,07:32:19.000,267,11066565,5525,0,1727076738,13159.078733979994,29031.93558756,53427.367209840006
2024-09-23,07:32:20.000,267,11066571,5085,0,1727076739,13159.071997669998,30416.47635825,53427.38817120001
2024-09-23,07:32:21.000,267,11066603,5085,0,1727076740,13159.051788739998,28108.936603619994,53427.367209840006
2024-09-23,07:32:22.000,267,11066585,4565,0,1727076741,13159.085470289989,33646.916409,53427.367209840006
2024-09-23,07:32:23.000,267,11066601,5165,0,1727076742,13159.045052429989,28108.915456229995,53427.30432576
2024-09-23,07:32:24.000,267,11066564,5005,0,1727076743,13159.051788739998,34108.37360619,53427.346248480004
2024-09-23,07:32:25.000,267,11066538,4845,0,1727076744,13159.031579809998,30416.405866949994,53427.346248480004
2024-09-23,07:32:26.000,267,11066584,4085,0,1727076745,13159.018107189993,28108.87316145,53427.37419696
2024-09-23,07:32:27.000,267,11066585,5405,0,1727076746,13159.038316119993,32262.368589179998,53427.367209840006
2024-09-23,07:32:28.000,267,11066566,4765,0,1727076747,13159.018107189993,31339.383703500003,53427.346248480004
2024-09-23,07:32:29.000,267,11066513,4685,0,1727076748,13159.031579809998,28570.33035864,53427.38118408
2024-09-23,07:32:30.000,267,11066556,3924,0,1727076749,13159.051788739998,28570.302162120002,53427.38817120001
2024-09-23,07:32:31.000,267,11066580,4004,0,1727076750,13159.051788739998,30416.293080870004,53427.39515832
2024-09-23,07:32:32.000,267,11066571,5365,0,1727076751,13159.051788739998,27185.754342300002,53427.31131288001
2024-09-23,07:32:33.000,267,11066599,5245,0,1727076752,13159.065261359989,28108.739227979997,53427.37419696
2024-09-23,07:32:34.000,267,11066582,4885,0,1727076753,13159.071997669998,30877.63749198,53427.36022272001
2024-09-23,07:32:35.000,267,11066606,4965,0,1727076754,13159.105679219989,29031.583131060004,53427.36022272001
2024-09-23,07:32:36.000,267,11066578,4765,0,1727076755,13159.132624459999,27647.09170428,53427.33926136001
2024-09-23,07:32:37.000,267,11066566,4845,0,1727076756,13159.119151839994,29493.08262303,53427.33227424
2024-09-23,07:32:38.000,267,11066545,5325,0,1727076757,13159.139360769994,34108.02819882,53427.367209840006
2024-09-23,07:32:39.000,267,11066575,5525,0,1727076758,13159.098942909994,31339.045345260005,53427.29035152001
2024-09-23,07:32:40.000,267,11066541,5405,0,1727076759,13159.139360769994,33184.993969229996,53427.31131288001
2024-09-23,07:32:41.000,267,11066550,4765,0,1727076760,13159.125888149989,32723.515624649997,53427.32528712
2024-09-23,07:32:42.000,267,11066566,4725,0,1727076761,13159.119151839994,31338.981903089996,53427.30432576
2024-09-23,07:32:43.000,267,11066562,4805,0,1727076762,13159.179778629994,29031.45624672,53427.31131288001
2024-09-23,07:32:44.000,267,11066565,5285,0,1727076763,13159.152833389999,28108.450213649994,53427.31131288001
2024-09-23,07:32:45.000,267,11066551,5445,0,1727076764,13159.132624459999,26723.902393829994,53427.32528712
2024-09-23,07:32:46.000,267,11066537,5325,0,1727076765,13159.125888149989,30877.397821560007,53427.33227424
2024-09-23,07:32:47.000,267,11066575,5165,0,1727076766,13159.146097079989,29492.9345913,53427.38118408
2024-09-23,07:32:48.000,267,11066552,4965,0,1727076767,13159.139360769994,30415.877182199998,53427.31131288001
2024-09-23,07:32:49.000,267,11066530,4845,0,1727076768,13159.139360769994,27185.366640149994,53427.32528712
2024-09-23,07:32:50.000,267,11066554,4685,0,1727076769,13159.132624459999,23954.863147230004,53427.32528712
2024-09-23,07:32:51.000,267,11066544,4965,0,1727076770,13159.119151839994,28108.358574960002,53427.2833644
2024-09-23,07:32:52.000,267,11066392,4805,0,1727076771,13159.105679219989,28108.330378440005,53427.26240304
2024-09-23,07:32:53.000,267,11066582,5445,0,1727076772,13159.125888149989,26723.8248534,53427.297338640004
2024-09-23,07:32:54.000,267,11066550,4045,0,1727076773,13159.112415529999,25800.847016850006,53427.297338640004
2024-09-23,07:32:55.000,267,11066596,4725,0,1727076774,13159.152833389999,28569.787575630005,53427.27637728
2024-09-23,07:32:56.000,267,11066586,5005,0,1727076775,13159.112415529999,29954.25080589,53427.30432576
2024-09-23,07:32:57.000,267,11066582,4965,0,1727076776,13159.139360769994,25800.783574679997,53427.2833644
2024-09-23,07:32:58.000,267,11066557,5085,0,1727076777,13159.125888149989,27646.77449343,53427.29035152001
2024-09-23,07:32:59.000,267,11066584,4805,0,1727076778,13159.092206599998,28569.752329979994,53427.297338640004
2024-09-23,07:33:00.000,267,11066547,5365,0,1727076779,13159.071997669998,35030.65357887,53427.199518960006
2024-09-23,07:33:01.000,267,11066577,5445,0,1727076780,13159.065261359989,26262.19847709,53427.27637728
2024-09-23,07:33:02.000,267,11066534,4885,0,1727076781,13159.065261359989,27185.12696973,53427.27637728
2024-09-23,07:33:03.000,267,11066580,4845,0,1727076782,13159.071997669998,33646.10575905,53427.27637728
2024-09-23,07:33:04.000,267,11066539,5365,0,1727076783,13159.092206599998,32723.099725980006,53427.26240304
2024-09-23,07:33:05.000,267,11066567,5325,0,1727076784,13159.112415529999,31800.044349000003,53427.248428800005
2024-09-23,07:33:06.000,267,11066583,5485,0,1727076785,13159.085470289989,31799.973857699995,53427.26939016001
2024-09-23,07:33:07.000,267,11066563,5285,0,1727076786,13159.098942909994,32261.445153149994,53427.33926136001
2024-09-23,07:33:08.000,267,11066560,5005,0,1727076787,13159.092206599998,31338.432070950003,53427.26939016001
2024-09-23,07:33:09.000,267,11066575,5245,0,1727076788,13159.051788739998,28569.428069999994,53427.24144168001
2024-09-23,07:33:10.000,267,11066564,4725,0,1727076789,13159.045052429989,27646.414987800003,53427.26939016001
2024-09-23,07:33:11.000,267,11066550,5005,0,1727076790,13159.031579809998,29953.91244765,53427.26240304
2024-09-23,07:33:12.000,267,11066532,4925,0,1727076791,13159.045052429989,30415.404890489997,53427.248428800005
2024-09-23,07:33:13.000,267,11066531,5405,0,1727076792,13159.045052429989,28569.392824349998,53427.248428800005
2024-09-23,07:33:14.000,267,11066578,4925,0,1727076793,13159.024843499988,30415.3837431,53427.2134932
2024-09-23,07:33:15.000,267,11066536,4765,0,1727076794,13158.997898259993,28569.406922609996,53427.26240304
2024-09-23,07:33:16.000,267,11066596,4885,0,1727076795,13158.984425639988,31338.333383129997,53427.2833644
2024-09-23,07:33:17.000,267,11066555,5365,0,1727076796,13158.977689329993,31338.368628779994,53427.178557600004
2024-09-23,07:33:18.000,267,11066441,5365,0,1727076797,13158.964216709988,24877.453281630005,53427.22746744
2024-09-23,07:33:19.000,267,11066536,4685,0,1727076798,13158.977689329993,27184.936643220004,53427.17157048001
2024-09-23,07:33:20.000,267,11066550,4845,0,1727076799,13158.984425639988,35491.821761729996,53427.248428800005
2024-09-23,07:33:21.000,267,11066519,5285,0,1727076800,13158.957480399993,35491.86405651001,53427.150609120006
2024-09-23,07:33:22.000,267,11066570,4805,0,1727076801,13158.944007779988,32261.353514460003,53427.178557600004
2024-09-23,07:33:23.000,267,11066557,5325,0,1727076802,13158.944007779988,29030.892316319994,53427.22746744
2024-09-23,07:33:24.000,267,11066565,5485,0,1727076803,13158.930535159998,27184.915495830006,53427.25541592
2024-09-23,07:33:25.000,267,11066559,5245,0,1727076804,13158.970953019998,28107.879234120002,53427.199518960006
2024-09-23,07:33:26.000,267,11066594,4885,0,1727076805,13158.903589920003,28107.872184990003,53427.11567352
2024-09-23,07:33:27.000,267,11066550,4725,0,1727076806,13158.923798850003,31799.875169880004,53427.13663488
2024-09-23,07:33:28.000,267,11066544,4765,0,1727076807,13158.923798850003,24415.946740529995,53427.13663488
2024-09-23,07:33:29.000,267,11066573,5485,0,1727076808,13158.977689329993,28569.36462783,53427.18554472
2024-09-23,07:33:30.000,267,11066552,4805,0,1727076809,13158.950744089998,27184.901397570007,53427.18554472
2024-09-23,07:33:31.000,267,11066562,4765,0,1727076810,13158.957480399993,25800.395872530004,53427.15759624
2024-09-23,07:33:32.000,267,11066564,4925,0,1727076811,13158.937271469993,29492.30721873,53427.2134932
2024-09-23,07:33:33.000,267,11066535,5125,0,1727076812,13158.957480399993,26723.296168650006,53427.15759624
2024-09-23,07:33:34.000,267,11066578,5044,0,1727076813,13158.944007779988,28569.251841749996,53427.19253184001
2024-09-23,07:33:35.000,267,11066590,4725,0,1727076814,13158.970953019998,37799.150042459994,53427.11567352
2024-09-23,07:33:36.000,267,11066567,5325,0,1727076815,13158.944007779988,31799.74828554,53427.18554472
2024-09-23,07:33:37.000,267,11066558,4965,0,1727076816,13158.937271469993,29030.772481110005,53427.10169928001
2024-09-23,07:33:38.000,267,11066600,4165,0,1727076817,13158.964216709988,28107.703005870004,53427.18554472
2024-09-23,07:33:39.000,267,11066582,4725,0,1727076818,13158.970953019998,29492.152137869998,53427.18554472
2024-09-23,07:33:40.000,267,11066537,5245,0,1727076819,13159.011370879998,29953.672777230007,53427.19253184001
2024-09-23,07:33:41.000,267,11066524,5044,0,1727076820,13159.051788739998,33184.07758233001,53427.2134932
2024-09-23,07:33:42.000,267,11066504,3804,0,1727076821,13159.038316119993,35953.04633763,53427.17157048001
2024-09-23,07:33:43.000,267,11066488,4965,0,1727076822,13159.018107189993,30876.52372944,53427.14362200001
2024-09-23,07:33:44.000,267,11066594,5085,0,1727076823,13159.031579809998,29953.567040280002,53427.19253184001
2024-09-23,07:33:45.000,267,11066556,4805,0,1727076824,13158.964216709988,28569.05446611,53427.13663488
2024-09-23,07:33:46.000,267,11066553,5245,0,1727076825,13159.004634569988,34106.99902584001,53427.20650608
2024-09-23,07:33:47.000,267,11066560,4685,0,1727076826,13158.997898259993,31799.480418599996,53427.2134932
2024-09-23,07:33:48.000,267,11066538,4965,0,1727076827,13159.018107189993,34568.435075639994,53427.178557600004
2024-09-23,07:33:49.000,267,11066580,4645,0,1727076828,13159.024843499988,29030.441172000006,53427.18554472
2024-09-23,07:33:50.000,267,11066559,5445,0,1727076829,13159.038316119993,29953.475401589996,53427.22048032001
2024-09-23,07:33:51.000,267,11066560,4925,0,1727076830,13159.065261359989,32722.345469070002,53427.150609120006
2024-09-23,07:33:52.000,267,11066564,4004,0,1727076831,13159.065261359989,28107.43513893,53427.17157048001
2024-09-23,07:33:53.000,267,11066521,5245,0,1727076832,13159.065261359989,25800.001121249996,53427.150609120006
2024-09-23,07:33:54.000,267,11066547,5125,0,1727076833,13159.031579809998,28107.41399154,53427.150609120006
2024-09-23,07:33:55.000,267,11066485,5205,0,1727076834,13159.058525049993,35952.77142156,53427.12266064001
2024-09-23,07:33:56.000,267,11066539,5165,0,1727076835,13159.038316119993,30414.848009220004,53427.199518960006
2024-09-23,07:33:57.000,267,11066400,4805,0,1727076836,13159.092206599998,29491.891320060007,53427.17157048001
2024-09-23,07:33:58.000,267,11066559,5285,0,1727076837,13159.031579809998,30876.36864858,53427.20650608
2024-09-23,07:33:59.000,267,11066541,5125,0,1727076838,13159.038316119993,29491.898369190007,53427.178557600004
2024-09-23,07:34:00.000,267,11066528,4845,0,1727076839,13159.051788739998,25799.916531690003,53427.13663488
2024-09-23,07:34:01.000,267,11066596,4725,0,1727076840,13159.065261359989,28107.378745890004,53427.150609120006
2024-09-23,07:34:02.000,267,11066529,4645,0,1727076841,13159.078733979994,32260.75433841,53427.0388152
2024-09-23,07:34:03.000,267,11066554,4565,0,1727076842,13159.045052429989,24876.903449489997,53427.12266064001
2024-09-23,07:34:04.000,267,11066532,4845,0,1727076843,13159.078733979994,26261.373728880004,53427.080737920005
2024-09-23,07:34:05.000,267,11066554,4885,0,1727076844,13159.105679219989,29030.314287660003,53427.12266064001
2024-09-23,07:34:06.000,267,11066581,5125,0,1727076845,13159.085470289989,32260.712043630003,53427.09471216
2024-09-23,07:34:07.000,267,11066571,5405,0,1727076846,13159.119151839994,30414.7493214,53427.12266064001
2024-09-23,07:34:08.000,267,11066497,4605,0,1727076847,13159.159569699994,29953.242780300003,53427.16458336
2024-09-23,07:34:09.000,267,11066550,4925,0,1727076848,13159.152833389999,27184.302221520004,53427.11567352
2024-09-23,07:34:10.000,267,11066578,4805,0,1727076849,13159.173042319999,27645.738271320006,53427.08772504
2024-09-23,07:34:11.000,267,11066516,4645,0,1727076850,13159.166306009989,29953.26392769,53427.09471216
2024-09-23,07:34:12.000,267,11066569,5285,0,1727076851,13159.139360769994,30414.72817401,53427.11567352
2024-09-23,07:34:13.000,267,11066554,4605,0,1727076852,13159.146097079989,32722.22563386,53427.09471216
2024-09-23,07:34:14.000,267,11066520,5005,0,1727076853,13159.146097079989,31799.198453400008,53427.08772504
2024-09-23,07:34:15.000,267,11066574,4765,0,1727076854,13159.146097079989,29953.200485520007,53427.05278944001
2024-09-23,07:34:16.000,267,11066538,4965,0,1727076855,13159.119151839994,29030.264943750008,53427.05278944001
2024-09-23,07:34:17.000,267,11066585,5325,0,1727076856,13159.139360769994,32260.662699720007,53427.10169928001
2024-09-23,07:34:18.000,267,11066532,4965,0,1727076857,13159.105679219989,30414.707026620003,53427.06676368
2024-09-23,07:34:19.000,267,11066549,5125,0,1727076858,13159.085470289989,32722.162191690004,53427.031828080006
2024-09-23,07:34:20.000,267,11066509,5205,0,1727076859,13159.078733979994,27645.80876262,53427.05278944001
2024-09-23,07:34:21.000,267,11066521,5285,0,1727076860,13159.085470289989,31799.205502530007,53427.04580232
2024-09-23,07:34:22.000,267,11066506,4645,0,1727076861,13159.092206599998,30414.685879230005,53427.05977656
2024-09-23,07:34:23.000,267,11066570,4725,0,1727076862,13159.105679219989,30876.171272940002,53427.04580232
2024-09-23,07:34:24.000,267,11066581,5325,0,1727076863,13159.119151839994,30414.74227227,53427.080737920005
2024-09-23,07:34:25.000,267,11066549,5405,0,1727076864,13159.119151839994,28107.26595981,53427.05278944001
2024-09-23,07:34:26.000,267,11066535,4445,0,1727076865,13159.119151839994,27184.224681089996,53427.02484096001
2024-09-23,07:34:27.000,267,11066576,4805,0,1727076866,13159.098942909994,29953.26392769,53427.05977656
2024-09-23,07:34:28.000,267,11066547,5285,0,1727076867,13159.112415529999,29491.750337460006,53426.98990536
2024-09-23,07:34:29.000,267,11066553,4325,0,1727076868,13159.119151839994,30876.234715109997,53427.031828080006
2024-09-23,07:34:30.000,267,11066547,5085,0,1727076869,13159.125888149989,29953.26392769,53427.05278944001
2024-09-23,07:34:31.000,267,11066542,4725,0,1727076870,13159.105679219989,28568.758402649997,53427.010866720004
2024-09-23,07:34:32.000,267,11066553,5365,0,1727076871,13159.152833389999,30414.72817401,53427.07375080001
2024-09-23,07:34:33.000,267,11066540,5005,0,1727076872,13159.159569699994,28568.772500909996,53427.0388152
2024-09-23,07:34:34.000,267,11066557,5165,0,1727076873,13159.18651493999,37337.10776748,53427.08772504
2024-09-23,07:34:35.000,267,11066530,4965,0,1727076874,13159.125888149989,29491.764435720004,53427.0388152
2024-09-23,07:34:36.000,267,11066521,5445,0,1727076875,13159.173042319999,30414.685879230005,53427.05278944001
2024-09-23,07:34:37.000,267,11066546,4805,0,1727076876,13159.173042319999,32260.712043630003,53427.09471216
2024-09-23,07:34:38.000,267,11066593,5365,0,1727076877,13159.18651493999,26261.338483230007,53427.10169928001
2024-09-23,07:34:39.000,267,11066581,5285,0,1727076878,13159.193251249999,33645.14002824,53427.0388152
2024-09-23,07:34:40.000,267,11066521,4205,0,1727076879,13159.22693279999,26261.317335839994,53427.07375080001
2024-09-23,07:34:41.000,267,11066562,3885,0,1727076880,13159.27408697,28568.751353519998,53427.05278944001
2024-09-23,07:34:42.000,267,11066536,4525,0,1727076881,13159.25387804,33183.68988018,53427.12266064001
2024-09-23,07:34:43.000,267,11066551,4525,0,1727076882,13159.22693279999,30876.19242033,53427.08772504
2024-09-23,07:34:44.000,267,11066511,5445,0,1727076883,13159.25387804,30876.157174680004,53427.031828080006
2024-09-23,07:34:45.000,267,11066599,4485,0,1727076884,13159.30776851999,27184.224681089996,53427.05278944001
2024-09-23,07:34:46.000,267,11066564,4205,0,1727076885,13159.31450483,29491.743288330006,53427.06676368
2024-09-23,07:34:47.000,267,11066551,4445,0,1727076886,13159.30776851999,26722.774533029995,53427.09471216
2024-09-23,07:34:48.000,267,11066561,5085,0,1727076887,13159.33471376,32260.606306679998,53427.07375080001
2024-09-23,07:34:49.000,267,11066560,4245,0,1727076888,13159.341450069995,29491.6657479,53427.080737920005
2024-09-23,07:34:50.000,267,11066557,5405,0,1727076889,13159.33471376,33645.020193029995,53427.05278944001
2024-09-23,07:34:51.000,267,11066586,4125,0,1727076890,13159.341450069995,28568.694960480003,53427.09471216
2024-09-23,07:34:52.000,267,11066560,4885,0,1727076891,13159.32797744999,28107.132026339998,53427.05278944001
2024-09-23,07:34:53.000,267,11066535,5525,0,1727076892,13159.30776851999,30414.636535319994,53427.031828080006
2024-09-23,07:34:54.000,267,11066555,4245,0,1727076893,13159.321241139995,32722.014159960003,53427.04580232
2024-09-23,07:34:55.000,267,11066577,5405,0,1727076894,13159.30776851999,26261.155205849995,53427.01785384
2024-09-23,07:34:56.000,267,11066543,5044,0,1727076895,13159.33471376,29953.066552050004,53427.02484096001
2024-09-23,07:34:57.000,267,11066520,4805,0,1727076896,13159.36839530999,32722.014159960003,53427.08772504
2024-09-23,07:34:58.000,267,11066550,4325,0,1727076897,13159.37513162,32721.943668659995,53427.0388152
2024-09-23,07:34:59.000,267,11066564,4405,0,1727076898,13159.402076859995,29953.024257269994,53427.11567352
2024-09-23,07:35:00.000,267,11066543,4565,0,1727076899,13159.361658999995,32260.465324079996,53427.07375080001
2024-09-23,07:35:01.000,267,11066588,4004,0,1727076900,13159.32797744999,31798.923537330003,53427.080737920005
2024-09-23,07:35:02.000,267,11066593,4485,0,1727076901,13159.36839530999,27645.4986009,53427.16458336
2024-09-23,07:35:03.000,267,11066551,4405,0,1727076902,13159.321241139995,23953.566107310005,53427.09471216
2024-09-23,07:35:04.000,267,11066529,4605,0,1727076903,13159.33471376,32721.859079100002,53427.1086864
2024-09-23,07:35:05.000,267,11066564,4365,0,1727076904,13159.35492269,30414.3968649,53427.1086864
2024-09-23,07:35:06.000,267,11066604,4325,0,1727076905,13159.33471376,28568.462339189995,53427.15759624
2024-09-23,07:35:07.000,267,11066564,5085,0,1727076906,13159.321241139995,30414.439159679998,53427.18554472
2024-09-23,07:35:08.000,267,11066494,4325,0,1727076907,13159.260614349994,28106.9346507,53427.129647760004
2024-09-23,07:35:09.000,267,11066546,4125,0,1727076908,13159.32797744999,30875.854062090002,53427.080737920005
2024-09-23,07:35:10.000,267,11066587,4445,0,1727076909,13159.301032209994,26260.95078108,53427.16458336
2024-09-23,07:35:11.000,267,11066512,4765,0,1727076910,13159.30776851999,33183.302178030004,53427.15759624
2024-09-23,07:35:12.000,267,11066491,4645,0,1727076911,13159.321241139995,32260.310243219996,53427.13663488
2024-09-23,07:35:13.000,267,11066516,5044,0,1727076912,13159.30776851999,26722.436174789997,53427.12266064001
2024-09-23,07:35:14.000,267,11066539,4565,0,1727076913,13159.33471376,28568.321356589993,53427.1086864
2024-09-23,07:35:15.000,267,11066585,5485,0,1727076914,13159.31450483,29952.819832499998,53427.178557600004
2024-09-23,07:35:16.000,267,11066570,4925,0,1727076915,13159.32797744999,29491.3132914,53427.15759624
2024-09-23,07:35:17.000,267,11066570,4045,0,1727076916,13159.30776851999,30414.312275339995,53427.14362200001
2024-09-23,07:35:18.000,267,11066565,4445,0,1727076917,13159.361658999995,32260.190408010007,53427.13663488
2024-09-23,07:35:19.000,267,11066571,4485,0,1727076918,13159.361658999995,29029.764455519995,53427.20650608
2024-09-23,07:35:20.000,267,11066525,5405,0,1727076919,13159.37513162,27645.301225260002,53427.17157048001
2024-09-23,07:35:21.000,267,11066494,4085,0,1727076920,13159.381867929995,29952.671800769996,53427.178557600004
2024-09-23,07:35:22.000,267,11066508,4125,0,1727076921,13159.41554948,30875.642588190007,53427.24144168001
2024-09-23,07:35:23.000,267,11066562,5365,0,1727076922,13159.43575841,30414.136047089996,53427.22048032001
2024-09-23,07:35:24.000,267,11066495,5445,0,1727076923,13159.482912579995,31337.03634321,53427.2134932
2024-09-23,07:35:25.000,267,11066494,4205,0,1727076924,13159.45596734,26722.07666916,53427.248428800005
2024-09-23,07:35:26.000,267,11066550,5044,0,1727076925,13159.482912579995,28106.568095940005,53427.24144168001
2024-09-23,07:35:27.000,267,11066542,4165,0,1727076926,13159.48964888999,33182.85103371,53427.25541592
2024-09-23,07:35:28.000,267,11066555,5405,0,1727076927,13159.47617627,30875.40291777,53427.20650608
2024-09-23,07:35:29.000,267,11066547,4565,0,1727076928,13159.50985781999,30413.847032759993,53427.18554472
2024-09-23,07:35:30.000,267,11066542,4245,0,1727076929,13159.4963852,27183.406982009998,53427.297338640004
2024-09-23,07:35:31.000,267,11066560,4285,0,1727076930,13159.48964888999,30413.77654146,53427.27637728
2024-09-23,07:35:32.000,267,11066580,4965,0,1727076931,13159.503121509995,29029.299212939994,53427.26939016001
2024-09-23,07:35:33.000,267,11066546,4125,0,1727076932,13159.523330439995,29952.206558189995,53427.29035152001
2024-09-23,07:35:34.000,267,11066544,4965,0,1727076933,13159.53006674999,30875.156198220007,53427.26240304
2024-09-23,07:35:35.000,267,11066585,5325,0,1727076934,13159.4963852,26721.76650744,53427.24144168001
2024-09-23,07:35:36.000,267,11066536,4045,0,1727076935,13159.47617627,28567.665787499995,53427.24144168001
2024-09-23,07:35:37.000,267,11066548,4245,0,1727076936,13159.48964888999,29490.68591883,53427.23445456
2024-09-23,07:35:38.000,267,11066504,4925,0,1727076937,13159.46943995999,29490.629525790006,53427.25541592
2024-09-23,07:35:39.000,267,11066590,4004,0,1727076938,13159.47617627,25798.68998307,53427.22746744
2024-09-23,07:35:40.000,267,11066555,5165,0,1727076939,13159.45596734,30413.593264080002,53427.24144168001
2024-09-23,07:35:41.000,267,11066417,4645,0,1727076940,13159.41554948,28106.109902490003,53427.248428800005
2024-09-23,07:35:42.000,267,11066571,5205,0,1727076941,13159.402076859995,27644.589263129994,53427.318300000006
2024-09-23,07:35:43.000,267,11066591,4605,0,1727076942,13159.42902209999,29029.07364078,53427.26939016001
2024-09-23,07:35:44.000,267,11066559,4645,0,1727076943,13159.39534055,30875.036363010004,53427.318300000006
2024-09-23,07:35:45.000,267,11066548,4045,0,1727076944,13159.39534055,34566.891316170004,53427.318300000006
2024-09-23,07:35:46.000,267,11066560,4925,0,1727076945,13159.39534055,29490.566083619997,53427.297338640004
2024-09-23,07:35:47.000,267,11066615,5325,0,1727076946,13159.37513162,28567.538903160006,53427.32528712
2024-09-23,07:35:48.000,267,11066524,4805,0,1727076947,13159.402076859995,26721.632573969997,53427.26939016001
2024-09-23,07:35:49.000,267,11066572,4605,0,1727076948,13159.38860423999,26260.12603287,53427.27637728
2024-09-23,07:35:50.000,267,11066552,4004,0,1727076949,13159.41554948,31336.401921509998,53427.23445456
2024-09-23,07:35:51.000,267,11066535,4565,0,1727076950,13159.361658999995,29952.00918255,53427.25541592
2024-09-23,07:35:52.000,267,11066541,5285,0,1727076951,13159.33471376,28106.067607710007,53427.297338640004
2024-09-23,07:35:53.000,267,11066566,4885,0,1727076952,13159.37513162,29952.030329939997,53427.30432576
2024-09-23,07:35:54.000,267,11066564,4045,0,1727076953,13159.36839530999,29951.952789510004,53427.2833644
2024-09-23,07:35:55.000,267,11066599,4445,0,1727076954,13159.36839530999,26721.58323006,53427.23445456
2024-09-23,07:35:56.000,267,11066522,4525,0,1727076955,13159.34818637999,28567.517755769994,53427.297338640004
2024-09-23,07:35:57.000,267,11066561,5365,0,1727076956,13159.381867929995,28106.039411189995,53427.2833644
2024-09-23,07:35:58.000,267,11066556,4205,0,1727076957,13159.36839530999,30413.424084960003,53427.2134932
2024-09-23,07:35:59.000,267,11066603,5205,0,1727076958,13159.35492269,30874.888331280003,53427.23445456
2024-09-23,07:36:00.000,267,11066530,4805,0,1727076959,13159.32797744999,30413.388839310006,53427.297338640004
2024-09-23,07:36:01.000,267,11066551,5365,0,1727076960,13159.321241139995,30874.853085630006,53427.22048032001
2024-09-23,07:36:02.000,267,11066556,4605,0,1727076961,13159.35492269,29951.882298209995,53427.27637728
2024-09-23,07:36:03.000,267,11066580,4605,0,1727076962,13159.321241139995,34566.65164575,53427.25541592
2024-09-23,07:36:04.000,267,11066594,4965,0,1727076963,13159.31450483,31797.781578270005,53427.26939016001
2024-09-23,07:36:05.000,267,11066593,5285,0,1727076964,13159.34818637999,32720.695972650006,53427.30432576
2024-09-23,07:36:06.000,267,11066555,5365,0,1727076965,13159.341450069995,28105.849084679998,53427.33926136001
2024-09-23,07:36:07.000,267,11066529,5125,0,1727076966,13159.341450069995,27182.836002480006,53427.27637728
2024-09-23,07:36:08.000,267,11066554,4965,0,1727076967,13159.33471376,27644.34254358,53427.29035152001
2024-09-23,07:36:09.000,267,11066559,5445,0,1727076968,13159.33471376,31336.22569326,53427.2833644
2024-09-23,07:36:10.000,267,11066520,4645,0,1727076969,13159.34818637999,29951.699020829998,53427.33926136001
2024-09-23,07:36:11.000,267,11066596,4725,0,1727076970,13159.35492269,34105.088711610006,53427.318300000006
2024-09-23,07:36:12.000,267,11066571,5205,0,1727076971,13159.402076859995,25798.302280920005,53427.248428800005
2024-09-23,07:36:13.000,267,11066596,4645,0,1727076972,13159.40881316999,31336.148152830006,53427.2833644
2024-09-23,07:36:14.000,267,11066542,5125,0,1727076973,13159.38860423999,27644.250904889996,53427.29035152001
2024-09-23,07:36:15.000,267,11066503,4565,0,1727076974,13159.402076859995,32259.027301559996,53427.25541592
2024-09-23,07:36:16.000,267,11066594,3924,0,1727076975,13159.422285789995,29951.593283880007,53427.2833644
2024-09-23,07:36:17.000,267,11066540,4925,0,1727076976,13159.43575841,27182.666823360007,53427.25541592
2024-09-23,07:36:18.000,267,11066509,5125,0,1727076977,13159.38860423999,31336.04946501,53427.24144168001
2024-09-23,07:36:19.000,267,11066535,5525,0,1727076978,13159.41554948,29028.58725081,53427.26240304
2024-09-23,07:36:20.000,267,11066613,5085,0,1727076979,13159.442494719995,26259.681937679998,53427.33227424
2024-09-23,07:36:21.000,267,11066522,4845,0,1727076980,13159.47617627,27644.159266200004,53427.318300000006
2024-09-23,07:36:22.000,267,11066570,4965,0,1727076981,13159.41554948,27644.088774899996,53427.25541592
2024-09-23,07:36:23.000,267,11066572,3804,0,1727076982,13159.47617627,26721.146183999997,53427.31131288001
2024-09-23,07:36:24.000,267,11066571,5405,0,1727076983,13159.45596734,29489.995104090005,53427.26939016001
2024-09-23,07:36:25.000,267,11066586,4925,0,1727076984,13159.46943995999,29490.079693649997,53427.26240304
2024-09-23,07:36:26.000,267,11066539,5365,0,1727076985,13159.45596734,28105.609414260005,53427.22746744
2024-09-23,07:36:27.000,267,11066555,4725,0,1727076986,13159.43575841,29951.51574345,53427.20650608
2024-09-23,07:36:28.000,267,11066536,4045,0,1727076987,13159.39534055,28105.574168609994,53427.2134932
2024-09-23,07:36:29.000,267,11066560,4925,0,1727076988,13159.39534055,29028.57315255,53427.13663488
2024-09-23,07:36:30.000,267,11066567,5565,0,1727076989,13159.36839530999,31335.936678929997,53427.20650608
2024-09-23,07:36:31.000,267,11066606,4045,0,1727076990,13159.37513162,29028.537906900005,53427.23445456
2024-09-23,07:36:32.000,267,11066546,4485,0,1727076991,13159.36839530999,28567.024316669995,53427.20650608
2024-09-23,07:36:33.000,267,11066596,4325,0,1727076992,13159.34818637999,29028.58725081,53427.150609120006
2024-09-23,07:36:34.000,267,11066539,5205,0,1727076993,13159.341450069995,29951.52279258,53427.23445456
2024-09-23,07:36:35.000,267,11066524,4645,0,1727076994,13159.280823279994,29951.550989099997,53427.150609120006
2024-09-23,07:36:36.000,267,11066552,4045,0,1727076995,13159.30776851999,28105.6658073,53427.178557600004
2024-09-23,07:36:37.000,267,11066516,4085,0,1727076996,13159.26735065999,32258.99205591,53427.13663488
2024-09-23,07:36:38.000,267,11066554,4805,0,1727076997,13159.25387804,29028.636594719996,53427.129647760004
2024-09-23,07:36:39.000,267,11066578,4725,0,1727076998,13159.22693279999,28567.087758840004,53427.15759624
2024-09-23,07:36:40.000,267,11066549,5525,0,1727076999,13159.213460179999,32258.96385939,53427.14362200001
2024-09-23,07:36:41.000,267,11066576,4925,0,1727077000,13159.220196489994,30413.078677590005,53427.199518960006
2024-09-23,07:36:42.000,267,11066573,5245,0,1727077001,13159.24714172999,28105.722200339995,53427.178557600004
2024-09-23,07:36:43.000,267,11066368,4805,0,1727077002,13159.22693279999,30413.113923240002,53427.080737920005
2024-09-23,07:36:44.000,267,11066554,5125,0,1727077003,13159.233669109999,30413.13507063,53427.09471216
2024-09-23,07:36:45.000,267,11066554,4885,0,1727077004,13159.20672386999,25798.37277222,53427.13663488
2024-09-23,07:36:46.000,267,11066587,5285,0,1727077005,13159.20672386999,26259.766527240005,53427.13663488
2024-09-23,07:36:47.000,267,11066564,4605,0,1727077006,13159.18651493999,28105.729249469994,53427.080737920005
2024-09-23,07:36:48.000,267,11066574,5085,0,1727077007,13159.18651493999,27182.800756829994,53427.13663488
2024-09-23,07:36:49.000,267,11066555,5445,0,1727077008,13159.18651493999,25798.33752657,53427.12266064001
2024-09-23,07:36:50.000,267,11066508,4845,0,1727077009,13159.193251249999,20722.012294019994,53427.09471216
2024-09-23,07:36:51.000,267,11066446,4845,0,1727077010,13159.20672386999,32259.111891120003,53427.10169928001
2024-09-23,07:36:52.000,267,11066590,4925,0,1727077011,13159.173042319999,27644.286150540007,53427.150609120006
2024-09-23,07:36:53.000,267,11066551,5605,0,1727077012,13159.179778629994,32720.625481349998,53427.13663488
2024-09-23,07:36:54.000,267,11066531,5525,0,1727077013,13159.173042319999,30874.61341521,53427.17157048001
2024-09-23,07:36:55.000,267,11066563,5125,0,1727077014,13159.20672386999,31336.105858049996,53427.20650608
2024-09-23,07:36:56.000,267,11066510,4765,0,1727077015,13159.18651493999,29490.178381470003,53427.199518960006
2024-09-23,07:36:57.000,267,11066609,5285,0,1727077016,13159.159569699994,35027.95376208,53427.20650608
2024-09-23,07:36:58.000,267,11066579,4205,0,1727077017,13159.179778629994,29951.67787344,53427.17157048001
2024-09-23,07:36:59.000,267,11066552,4805,0,1727077018,13159.213460179999,29951.699020829998,53427.07375080001
2024-09-23,07:37:00.000,267,11066622,3804,0,1727077019,13159.20672386999,28567.193495789994,53427.178557600004
2024-09-23,07:37:01.000,267,11066617,5325,0,1727077020,13159.193251249999,28105.736298599993,53427.19253184001
2024-09-23,07:37:02.000,267,11066621,4485,0,1727077021,13159.22693279999,24413.81790327,53427.20650608
2024-09-23,07:37:03.000,267,11066575,5325,0,1727077022,13159.199987559994,27644.20156098,53427.150609120006
2024-09-23,07:37:04.000,267,11066563,5165,0,1727077023,13159.240405419994,29951.635578660003,53427.248428800005
2024-09-23,07:37:05.000,267,11066591,5165,0,1727077024,13159.213460179999,33182.07562941,53427.17157048001
2024-09-23,07:37:06.000,267,11066590,4805,0,1727077025,13159.220196489994,31797.626497410005,53427.22746744
2024-09-23,07:37:07.000,267,11066564,4165,0,1727077026,13159.20672386999,30874.634562599997,53427.20650608
2024-09-23,07:37:08.000,267,11066606,4725,0,1727077027,13159.179778629994,28105.729249469994,53427.19253184001
2024-09-23,07:37:09.000,267,11066617,5245,0,1727077028,13159.213460179999,31797.633546540004,53427.26240304
2024-09-23,07:37:10.000,267,11066596,4045,0,1727077029,13159.22693279999,30413.205561929994,53427.24144168001
2024-09-23,07:37:11.000,267,11066588,4085,0,1727077030,13159.18651493999,30413.212611060007,53427.23445456
2024-09-23,07:37:12.000,267,11066594,3885,0,1727077031,13159.152833389999,27182.878297260002,53427.25541592
2024-09-23,07:37:13.000,267,11066621,5085,0,1727077032,13159.179778629994,27644.321396190004,53427.26240304
2024-09-23,07:37:14.000,267,11066570,4325,0,1727077033,13159.159569699994,25798.393919609996,53427.32528712
2024-09-23,07:37:15.000,267,11066618,4845,0,1727077034,13159.139360769994,25798.443263520006,53427.22746744
2024-09-23,07:37:16.000,267,11066557,5165,0,1727077035,13159.173042319999,29490.38280624,53427.22746744
2024-09-23,07:37:17.000,267,11066541,4605,0,1727077036,13159.125888149989,29951.882298209995,53427.199518960006
2024-09-23,07:37:18.000,267,11066570,4685,0,1727077037,13159.092206599998,27182.969935949994,53427.30432576
2024-09-23,07:37:19.000,267,11066589,5005,0,1727077038,13159.119151839994,28105.940723370004,53427.248428800005
2024-09-23,07:37:20.000,267,11066584,4845,0,1727077039,13159.119151839994,26721.569131800003,53427.248428800005
2024-09-23,07:37:21.000,267,11066578,4925,0,1727077040,13159.125888149989,34566.813775739996,53427.26240304
2024-09-23,07:37:22.000,267,11066538,4885,0,1727077041,13159.058525049993,32259.400905450006,53427.33227424
2024-09-23,07:37:23.000,267,11066574,4965,0,1727077042,13159.078733979994,32259.436151100002,53427.31131288001
2024-09-23,07:37:24.000,267,11066548,4885,0,1727077043,13159.051788739998,29029.05249339,53427.23445456
2024-09-23,07:37:25.000,267,11066592,4805,0,1727077044,13159.024843499988,31336.53585498,53427.25541592
2024-09-23,07:37:26.000,267,11066519,5205,0,1727077045,13159.045052429989,32720.992036109994,53427.318300000006
2024-09-23,07:37:27.000,267,11066545,5365,0,1727077046,13158.977689329993,29490.615427530007,53427.26939016001
2024-09-23,07:37:28.000,267,11066525,5285,0,1727077047,13158.991161949998,29952.14311602,53427.24144168001
2024-09-23,07:37:29.000,267,11066517,5165,0,1727077048,13158.964216709988,29490.68591883,53427.26939016001
2024-09-23,07:37:30.000,267,11066502,4845,0,1727077049,13158.984425639988,25798.84506393,53427.30432576
2024-09-23,07:37:31.000,267,11066510,4765,0,1727077050,13158.964216709988,31798.15518216,53427.29035152001
2024-09-23,07:37:32.000,267,11066605,5125,0,1727077051,13158.970953019998,29490.721164479997,53427.30432576
2024-09-23,07:37:33.000,267,11066597,5285,0,1727077052,13158.977689329993,30413.804737979997,53427.39515832
2024-09-23,07:37:34.000,267,11066571,5205,0,1727077053,13158.991161949998,30875.297180819995,53427.33227424
2024-09-23,07:37:35.000,267,11066562,4845,0,1727077054,13158.977689329993,31336.810771050004,53427.367209840006
2024-09-23,07:37:36.000,267,11066537,5325,0,1727077055,13158.950744089998,31336.775525400008,53427.37419696
2024-09-23,07:37:37.000,267,11066552,4605,0,1727077056,13158.950744089998,29029.313311200007,53427.45105528
2024-09-23,07:37:38.000,267,11066557,4925,0,1727077057,13158.964216709988,32259.77450934,53427.3532356
2024-09-23,07:37:39.000,267,11066605,5165,0,1727077058,13158.950744089998,31798.33845954,53427.38817120001
2024-09-23,07:37:40.000,267,11066598,4605,0,1727077059,13158.997898259993,26721.93568656,53427.367209840006
2024-09-23,07:37:41.000,267,11066556,4765,0,1727077060,13158.970953019998,33182.78759154001,53427.4231068
2024-09-23,07:37:42.000,267,11066540,4845,0,1727077061,13158.964216709988,27183.463375050007,53427.45105528
2024-09-23,07:37:43.000,267,11066566,4925,0,1727077062,13158.964216709988,27644.955817890004,53427.43009392
2024-09-23,07:37:44.000,267,11066559,5245,0,1727077063,13158.977689329993,31336.923557129994,53427.4231068
2024-09-23,07:37:45.000,267,11066547,5325,0,1727077064,13158.997898259993,25337.500652820003,53427.43009392
2024-09-23,07:37:46.000,267,11066539,5325,0,1727077065,13158.991161949998,28567.968900089996,53427.4231068
2024-09-23,07:37:47.000,267,11066552,4645,0,1727077066,13159.004634569988,28567.982998349995,53427.43708104001
2024-09-23,07:37:48.000,267,11066502,4925,0,1727077067,13158.991161949998,26722.020276120005,53427.4231068
2024-09-23,07:37:49.000,267,11066558,4845,0,1727077068,13158.991161949998,32259.880246290006,53427.465029520004
2024-09-23,07:37:50.000,267,11066582,4845,0,1727077069,13158.984425639988,31336.86716409,53427.39515832
2024-09-23,07:37:51.000,267,11066574,4845,0,1727077070,13158.970953019998,29952.410982960006,53427.45105528
2024-09-23,07:37:52.000,267,11066530,4845,0,1727077071,13159.018107189993,30875.360622990003,53427.45105528
2024-09-23,07:37:53.000,267,11066565,5365,0,1727077072,13159.004634569988,33644.39986958999,53427.40913256001
2024-09-23,07:37:54.000,267,11066556,4965,0,1727077073,13159.004634569988,23491.657765800002,53427.44406816
2024-09-23,07:37:55.000,267,11066562,5125,0,1727077074,13158.997898259993,24414.642651479997,53427.45105528
2024-09-23,07:37:56.000,267,11066573,5285,0,1727077075,13158.991161949998,30413.988015359995,53427.47900376001
2024-09-23,07:37:57.000,267,11066558,4725,0,1727077076,13159.018107189993,28106.539899420008,53427.485990880006
2024-09-23,07:37:58.000,267,11066608,4885,0,1727077077,13159.024843499988,30414.051457530004,53427.49996512
2024-09-23,07:37:59.000,267,11066582,4965,0,1727077078,13159.018107189993,28106.603341590002,53427.52791360001
2024-09-23,07:38:00.000,267,11066575,4965,0,1727077079,13159.045052429989,25799.070636090008,53427.492978
2024-09-23,07:38:01.000,267,11066582,4885,0,1727077080,13159.031579809998,26722.104865679998,53427.45804240001
2024-09-23,07:38:02.000,267,11066570,4965,0,1727077081,13159.065261359989,32259.985983239996,53427.5628492
2024-09-23,07:38:03.000,267,11066588,5125,0,1727077082,13159.085470289989,33644.449213500004,53427.5977848
2024-09-23,07:38:04.000,267,11066583,5485,0,1727077083,13159.085470289989,27645.117947880004,53427.50695224001
2024-09-23,07:38:05.000,267,11066575,5245,0,1727077084,13159.092206599998,29952.559014690007,53427.57682344001
2024-09-23,07:38:06.000,267,11066527,5044,0,1727077085,13159.078733979994,27645.117947880004,53427.5628492
2024-09-23,07:38:07.000,267,11066607,5165,0,1727077086,13159.125888149989,31336.965851910005,53427.583810560005
2024-09-23,07:38:08.000,267,11066586,4765,0,1727077087,13159.105679219989,26722.08371829,53427.55586208001
2024-09-23,07:38:09.000,267,11066561,5245,0,1727077088,13159.152833389999,33182.95677066001,53427.55586208001
2024-09-23,07:38:10.000,267,11066530,4885,0,1727077089,13159.132624459999,28106.497604639997,53427.55586208001
2024-09-23,07:38:11.000,267,11066604,5005,0,1727077090,13159.132624459999,26722.06962003,53427.59079768
2024-09-23,07:38:12.000,267,11066552,4765,0,1727077091,13159.139360769994,26722.006177860007,53427.632720400004
2024-09-23,07:38:13.000,267,11066554,4845,0,1727077092,13159.105679219989,26722.027325250005,53427.57682344001
2024-09-23,07:38:14.000,267,11066587,5365,0,1727077093,13159.159569699994,24876.08575041,53427.57682344001
2024-09-23,07:38:15.000,267,11066560,4765,0,1727077094,13159.179778629994,35028.72916638,53427.667656
2024-09-23,07:38:16.000,267,11066613,5285,0,1727077095,13159.166306009989,33182.78759154001,53427.60477192001
2024-09-23,07:38:17.000,267,11066591,5445,0,1727077096,13159.146097079989,33644.230690469994,53427.54188784
2024-09-23,07:38:18.000,267,11066570,4765,0,1727077097,13159.146097079989,25798.950800880004,53427.534900720006
2024-09-23,07:38:19.000,267,11066532,4925,0,1727077098,13159.152833389999,25337.479505430005,53427.55586208001
2024-09-23,07:38:20.000,267,11066582,4965,0,1727077099,13159.159569699994,31798.282066500004,53427.54887496
2024-09-23,07:38:21.000,267,11066548,4765,0,1727077100,13159.105679219989,30875.297180819995,53427.50695224001
2024-09-23,07:38:22.000,267,11066576,5085,0,1727077101,13159.132624459999,25798.908506100008,53427.56983632
2024-09-23,07:38:23.000,267,11066576,4925,0,1727077102,13159.159569699994,28567.799720969997,53427.5977848
2024-09-23,07:38:24.000,267,11066605,5125,0,1727077103,13159.125888149989,30413.734246680004,53427.583810560005
2024-09-23,07:38:25.000,267,11066587,5325,0,1727077104,13159.159569699994,28106.28613074,53427.5628492
2024-09-23,07:38:26.000,267,11066512,4965,0,1727077105,13159.152833389999,34567.08164268,53427.59079768
2024-09-23,07:38:27.000,267,11066634,4725,0,1727077106,13159.146097079989,34105.582150710004,53427.54188784
2024-09-23,07:38:28.000,267,11066589,5285,0,1727077107,13159.125888149989,27183.258950279996,53427.583810560005
2024-09-23,07:38:29.000,267,11066563,5165,0,1727077108,13159.119151839994,33644.04036396,53427.5628492
2024-09-23,07:38:30.000,267,11066574,4885,0,1727077109,13159.125888149989,33182.56906851,53427.52791360001
2024-09-23,07:38:31.000,267,11066591,5044,0,1727077110,13159.119151839994,28106.215639439994,53427.61175904
2024-09-23,07:38:32.000,267,11066582,4605,0,1727077111,13159.112415529999,32259.563035440005,53427.50695224001
2024-09-23,07:38:33.000,267,11066610,4765,0,1727077112,13159.105679219989,30413.550969300006,53427.59079768
2024-09-23,07:38:34.000,267,11066556,4885,0,1727077113,13159.092206599998,25798.718179589996,53427.56983632
2024-09-23,07:38:35.000,267,11066590,4645,0,1727077114,13159.105679219989,33182.41398765,53427.62573328001
2024-09-23,07:38:36.000,267,11066563,5285,0,1727077115,13159.085470289989,28106.095804230004,53427.513939360004
2024-09-23,07:38:37.000,267,11066592,4805,0,1727077116,13159.065261359989,32720.956790459997,53427.583810560005
2024-09-23,07:38:38.000,267,11066578,4805,0,1727077117,13159.098942909994,26260.14013113,53427.5628492
2024-09-23,07:38:39.000,267,11066604,3965,0,1727077118,13159.092206599998,28106.067607710007,53427.56983632
2024-09-23,07:38:40.000,267,11066605,4605,0,1727077119,13159.085470289989,26260.097836350003,53427.45804240001
2024-09-23,07:38:41.000,267,11066620,4725,0,1727077120,13159.105679219989,27183.096820289997,53427.492978
2024-09-23,07:38:42.000,267,11066546,4725,0,1727077121,13159.078733979994,30413.494576259996,53427.49996512
2024-09-23,07:38:43.000,267,11066626,4805,0,1727077122,13159.071997669998,27183.04747638,53427.55586208001
2024-09-23,07:38:44.000,267,11066598,4885,0,1727077123,13159.078733979994,30874.90947867,53427.52092648
2024-09-23,07:38:45.000,267,11066635,4485,0,1727077124,13159.058525049993,26260.027345049995,53427.54887496
2024-09-23,07:38:46.000,267,11066593,4725,0,1727077125,13159.071997669998,28105.933674240005,53427.54188784
2024-09-23,07:38:47.000,267,11066537,5165,0,1727077126,13159.038316119993,33182.21661201,53427.534900720006
2024-09-23,07:38:48.000,267,11066548,4125,0,1727077127,13159.045052429989,26259.9920994,53427.492978
2024-09-23,07:38:49.000,267,11066566,4885,0,1727077128,13159.051788739998,29490.326413200004,53427.492978
2024-09-23,07:38:50.000,267,11066614,4805,0,1727077129,13159.038316119993,29490.36870798,53427.485990880006
2024-09-23,07:38:51.000,267,11066596,4725,0,1727077130,13159.038316119993,31797.788627400005,53427.492978
2024-09-23,07:38:52.000,267,11066590,3965,0,1727077131,13159.011370879998,25798.492607430002,53427.45105528
2024-09-23,07:38:53.000,267,11066579,5525,0,1727077132,13159.018107189993,30874.789643459997,53427.49996512
2024-09-23,07:38:54.000,267,11066570,4765,0,1727077133,13159.031579809998,30874.789643459997,53427.485990880006
2024-09-23,07:38:55.000,267,11066568,4765,0,1727077134,13158.977689329993,29490.35460972,53427.45804240001
2024-09-23,07:38:56.000,267,11066556,4805,0,1727077135,13159.011370879998,31336.253889779997,53427.47900376001
2024-09-23,07:38:57.000,267,11066551,5325,0,1727077136,13159.011370879998,31336.21864413,53427.43708104001
2024-09-23,07:38:58.000,267,11066578,4805,0,1727077137,13158.991161949998,28567.29218361,53427.45105528
2024-09-23,07:38:59.000,267,11066549,5445,0,1727077138,13159.004634569988,31336.134054569993,53427.44406816
2024-09-23,07:39:00.000,267,11066593,5165,0,1727077139,13159.018107189993,28567.27808535,53427.45105528
2024-09-23,07:39:01.000,267,11066595,4925,0,1727077140,13158.997898259993,27644.286150540007,53427.39515832
2024-09-23,07:39:02.000,267,11066540,4885,0,1727077141,13159.045052429989,29028.728233410002,53427.49996512
2024-09-23,07:39:03.000,267,11066581,5205,0,1727077142,13159.078733979994,37796.943664770006,53427.50695224001
2024-09-23,07:39:04.000,267,11066567,5365,0,1727077143,13159.024843499988,31797.570104369996,53427.47201664
2024-09-23,07:39:05.000,267,11066580,4645,0,1727077144,13159.031579809998,30413.13507063,53427.513939360004
2024-09-23,07:39:06.000,267,11066662,4765,0,1727077145,13159.045052429989,26721.27306834,53427.47201664
2024-09-23,07:39:07.000,267,11066595,5005,0,1727077146,13159.038316119993,32258.96385939,53427.49996512
2024-09-23,07:39:08.000,267,11066597,5165,0,1727077147,13159.098942909994,30413.078677590005,53427.55586208001
2024-09-23,07:39:09.000,267,11066551,5325,0,1727077148,13159.071997669998,29490.044448,53427.513939360004
2024-09-23,07:39:10.000,267,11066603,5165,0,1727077149,13159.071997669998,29490.079693649997,53427.54887496
2024-09-23,07:39:11.000,267,11066586,4805,0,1727077150,13159.085470289989,27182.75141292,53427.45804240001
2024-09-23,07:39:12.000,267,11066554,4805,0,1727077151,13159.078733979994,29951.607382140006,53427.513939360004
2024-09-23,07:39:13.000,267,11066560,4845,0,1727077152,13159.078733979994,29490.157234080005,53427.513939360004
2024-09-23,07:39:14.000,267,11066588,5044,0,1727077153,13159.078733979994,33182.04743289,53427.49996512
2024-09-23,07:39:15.000,267,11066589,5365,0,1727077154,13159.085470289989,32259.12598938,53427.49996512
2024-09-23,07:39:16.000,267,11066607,5165,0,1727077155,13159.098942909994,36412.557974940006,53427.49996512
2024-09-23,07:39:17.000,267,11066565,5445,0,1727077156,13159.105679219989,30413.29720062,53427.52791360001
2024-09-23,07:39:18.000,267,11066585,5165,0,1727077157,13159.071997669998,26721.378805290005,53427.54188784
2024-09-23,07:39:19.000,267,11066560,4685,0,1727077158,13159.105679219989,28105.905477720007,53427.534900720006
2024-09-23,07:39:20.000,267,11066598,4045,0,1727077159,13159.085470289989,30874.860134760005,53427.52791360001
2024-09-23,07:39:21.000,267,11066562,4685,0,1727077160,13159.051788739998,28567.404969690004,53427.485990880006
2024-09-23,07:39:22.000,267,11066622,4925,0,1727077161,13159.065261359989,32259.323365019998,53427.56983632
2024-09-23,07:39:23.000,267,11066603,5684,0,1727077162,13159.078733979994,28106.039411189995,53427.5628492
2024-09-23,07:39:24.000,267,11066604,4045,0,1727077163,13159.058525049993,30413.529821909993,53427.485990880006
2024-09-23,07:39:25.000,267,11066569,5285,0,1727077164,13159.024843499988,29952.093772110005,53427.534900720006
2024-09-23,07:39:26.000,267,11066596,5044,0,1727077165,13159.018107189993,30875.0575104,53427.52791360001
2024-09-23,07:39:27.000,267,11066572,4885,0,1727077166,13159.031579809998,27183.22370463,53427.534900720006
2024-09-23,07:39:28.000,267,11066579,5245,0,1727077167,13159.031579809998,28567.701033150006,53427.50695224001
2024-09-23,07:39:29.000,267,11066543,4565,0,1727077168,13159.024843499988,31336.676837580002,53427.492978
2024-09-23,07:39:30.000,267,11066558,4885,0,1727077169,13158.997898259993,28567.799720969997,53427.50695224001
2024-09-23,07:39:31.000,267,11066585,5325,0,1727077170,13159.018107189993,27183.350588970003,53427.55586208001
2024-09-23,07:39:32.000,267,11066594,4925,0,1727077171,13158.977689329993,27183.428129399996,53427.52791360001
2024-09-23,07:39:33.000,267,11066540,4965,0,1727077172,13158.991161949998,25798.99309566,53427.52791360001
2024-09-23,07:39:34.000,267,11066525,4325,0,1727077173,13158.984425639988,25798.9789974,53427.52092648
2024-09-23,07:39:35.000,267,11066589,5565,0,1727077174,13158.984425639988,24414.572160180003,53427.583810560005
2024-09-23,07:39:36.000,267,11066598,4645,0,1727077175,13158.997898259993,28568.004145740008,53427.56983632
2024-09-23,07:39:37.000,267,11066546,4885,0,1727077176,13158.977689329993,27645.040407449997,53427.54887496
2024-09-23,07:39:38.000,267,11066594,4885,0,1727077177,13158.964216709988,29952.495572519998,53427.49996512
2024-09-23,07:39:39.000,267,11066567,5285,0,1727077178,13158.991161949998,30414.065555790003,53427.55586208001
2024-09-23,07:39:40.000,267,11066579,5205,0,1727077179,13158.977689329993,24414.720191910004,53427.56983632
2024-09-23,07:39:41.000,267,11066584,4845,0,1727077180,13159.011370879998,29491.087719240008,53427.52791360001
2024-09-23,07:39:42.000,267,11066532,4685,0,1727077181,13159.011370879998,29952.559014690007,53427.52791360001
2024-09-23,07:39:43.000,267,11066583,5165,0,1727077182,13158.970953019998,28106.666783759996,53427.54188784
2024-09-23,07:39:44.000,267,11066586,5125,0,1727077183,13158.991161949998,29029.630522050007,53427.534900720006
2024-09-23,07:39:45.000,267,11066603,5285,0,1727077184,13158.957480399993,29029.658718570005,53427.54188784
2024-09-23,07:39:46.000,267,11066536,4405,0,1727077185,13158.944007779988,31798.613375610003,53427.55586208001
2024-09-23,07:39:47.000,267,11066593,5285,0,1727077186,13158.944007779988,23491.82694492,53427.583810560005
2024-09-23,07:39:48.000,267,11066580,4845,0,1727077187,13158.964216709988,28106.687931149994,53427.59079768
2024-09-23,07:39:49.000,267,11066426,4965,0,1727077188,13158.991161949998,29491.256898360007,53427.59079768
2024-09-23,07:39:50.000,267,11066573,4245,0,1727077189,13158.977689329993,27183.794684160006,53427.54887496
2024-09-23,07:39:51.000,267,11066576,4765,0,1727077190,13158.970953019998,26722.39388001,53427.5977848
2024-09-23,07:39:52.000,267,11066564,4765,0,1727077191,13158.991161949998,25799.408994330006,53427.5628492
2024-09-23,07:39:53.000,267,11066548,4885,0,1727077192,13159.018107189993,31337.247817109994,53427.534900720006
2024-09-23,07:39:54.000,267,11066566,4765,0,1727077193,13158.957480399993,30875.790619919993,53427.63970752
2024-09-23,07:39:55.000,267,11066514,4085,0,1727077194,13158.970953019998,30414.284078819997,53427.5977848
2024-09-23,07:39:56.000,267,11066575,5605,0,1727077195,13158.950744089998,24876.459354299994,53427.583810560005
2024-09-23,07:39:57.000,267,11066526,4685,0,1727077196,13158.950744089998,32260.359587130006,53427.583810560005
2024-09-23,07:39:58.000,267,11066556,4725,0,1727077197,13158.923798850003,29952.862127279994,53427.534900720006
2024-09-23,07:39:59.000,267,11066567,5325,0,1727077198,13158.944007779988,31798.860095159995,53427.60477192001
2024-09-23,07:40:00.000,267,11066576,4685,0,1727077199,13158.944007779988,32260.40893104,53427.56983632
2024-09-23,07:40:01.000,267,11066579,5125,0,1727077200,13158.896853609993,23492.087762730007,53427.60477192001
2024-09-23,07:40:02.000,267,11066551,5205,0,1727077201,13158.944007779988,21646.132089630002,53427.57682344001
2024-09-23,07:40:03.000,267,11066568,4805,0,1727077202,13158.917062539993,25338.071632349995,53427.55586208001
2024-09-23,07:40:04.000,267,11066505,5205,0,1727077203,13158.910326229998,27645.512699159997,53427.60477192001
2024-09-23,07:40:05.000,267,11066601,5485,0,1727077204,13158.917062539993,24876.522796470003,53427.583810560005
2024-09-23,07:40:06.000,267,11066608,4765,0,1727077205,13158.910326229998,31337.388799709996,53427.61874616
2024-09-23,07:40:07.000,267,11066525,5445,0,1727077206,13158.903589920003,25799.542927799994,53427.513939360004
2024-09-23,07:40:08.000,267,11066532,4725,0,1727077207,13158.896853609993,27645.526797419996,53427.60477192001
2024-09-23,07:40:09.000,267,11066546,4965,0,1727077208,13158.930535159998,24876.600336899995,53427.63970752
2024-09-23,07:40:10.000,267,11066518,5044,0,1727077209,13158.950744089998,30876.03733947,53427.56983632
2024-09-23,07:40:11.000,267,11066522,4765,0,1727077210,13158.842963130002,33183.457258890005,53427.52092648
2024-09-23,07:40:12.000,267,11066551,5325,0,1727077211,13158.869908369998,23953.60840209,53427.52791360001
2024-09-23,07:40:13.000,267,11066566,4765,0,1727077212,13158.802545270002,29491.552961819994,53427.492978
2024-09-23,07:40:14.000,267,11066525,5445,0,1727077213,13158.836226819993,31799.015176019995,53427.50695224001
2024-09-23,07:40:15.000,267,11066522,4725,0,1727077214,13158.802545270002,29953.045404660006,53427.54188784
2024-09-23,07:40:16.000,267,11066554,4965,0,1727077215,13158.795808959992,28107.139075469997,53427.492978
2024-09-23,07:40:17.000,267,11066558,4885,0,1727077216,13158.789072649997,28568.694960480003,53427.54887496
2024-09-23,07:40:18.000,267,11066539,5085,0,1727077217,13158.775600029992,32722.105798649995,53427.49996512
2024-09-23,07:40:19.000,267,11066541,5085,0,1727077218,13158.802545270002,29953.151141609997,53427.485990880006
2024-09-23,07:40:20.000,267,11066521,5165,0,1727077219,13158.822754200002,29030.159206800003,53427.52791360001
2024-09-23,07:40:21.000,267,11066548,4765,0,1727077220,13158.782336340002,32722.070552999998,53427.49996512
2024-09-23,07:40:22.000,267,11066564,4765,0,1727077221,13158.755391099992,33183.619388880004,53427.40214544
2024-09-23,07:40:23.000,267,11066550,4845,0,1727077222,13158.775600029992,25338.311302770002,53427.45804240001
2024-09-23,07:40:24.000,267,11066565,5044,0,1727077223,13158.795808959992,26722.809778680006,53427.38118408
2024-09-23,07:40:25.000,267,11066554,4805,0,1727077224,13158.755391099992,34568.18130696,53427.43009392
2024-09-23,07:40:26.000,267,11066558,4925,0,1727077225,13158.802545270002,25799.874236910007,53427.4231068
2024-09-23,07:40:27.000,267,11066492,4565,0,1727077226,13158.795808959992,30876.248813369995,53427.492978
2024-09-23,07:40:28.000,267,11066532,4845,0,1727077227,13158.802545270002,34568.258847389996,53427.37419696
2024-09-23,07:40:29.000,267,11066572,4805,0,1727077228,13158.775600029992,29491.79263224,53427.4231068
2024-09-23,07:40:30.000,267,11066528,5125,0,1727077229,13158.802545270002,31799.29009209,53427.416119680005
2024-09-23,07:40:31.000,267,11066522,4965,0,1727077230,13158.842963130002,29491.870172669995,53427.43009392
2024-09-23,07:40:32.000,267,11066607,5245,0,1727077231,13158.829490509997,29953.383762900005,53427.40913256001
2024-09-23,07:40:33.000,267,11066564,4605,0,1727077232,13158.822754200002,23953.989055109996,53427.465029520004
2024-09-23,07:40:34.000,267,11066570,5125,0,1727077233,13158.842963130002,28107.392844150003,53427.43708104001
2024-09-23,07:40:35.000,267,11066578,4805,0,1727077234,13158.876644679993,27184.478449770002,53427.40214544
2024-09-23,07:40:36.000,267,11066551,5085,0,1727077235,13158.842963130002,26722.957810410007,53427.40214544
2024-09-23,07:40:37.000,267,11066594,4685,0,1727077236,13158.876644679993,34106.843944980006,53427.367209840006
2024-09-23,07:40:38.000,267,11066580,4925,0,1727077237,13158.937271469993,29953.44720507,53427.43708104001
2024-09-23,07:40:39.000,267,11066585,5205,0,1727077238,13158.944007779988,32260.867124490003,53427.40214544
2024-09-23,07:40:40.000,267,11066533,5245,0,1727077239,13158.977689329993,26261.437171049998,53427.38817120001
2024-09-23,07:40:41.000,267,11066514,4765,0,1727077240,13158.984425639988,32722.35956733,53427.367209840006
2024-09-23,07:40:42.000,267,11066578,5165,0,1727077241,13159.031579809998,31799.374681650006,53427.36022272001
2024-09-23,07:40:43.000,267,11066601,5325,0,1727077242,13159.024843499988,25799.987022989997,53427.38817120001
2024-09-23,07:40:44.000,267,11066573,5445,0,1727077243,13159.024843499988,27645.914499570004,53427.43708104001
2024-09-23,07:40:45.000,267,11066595,5325,0,1727077244,13159.038316119993,24876.945744270008,53427.39515832
2024-09-23,07:40:46.000,267,11066623,4285,0,1727077245,13159.024843499988,32722.310223420005,53427.36022272001
2024-09-23,07:40:47.000,267,11066594,4645,0,1727077246,13159.045052429989,29953.306222469997,53427.33227424
2024-09-23,07:40:48.000,267,11066599,5205,0,1727077247,13159.092206599998,29030.286091140006,53427.346248480004
2024-09-23,07:40:49.000,267,11066534,4885,0,1727077248,13159.058525049993,26261.310286709995,53427.38118408
2024-09-23,07:40:50.000,267,11066604,4565,0,1727077249,13159.085470289989,28568.765451779997,53427.37419696
2024-09-23,07:40:51.000,267,11066596,4605,0,1727077250,13159.092206599998,29030.18740332,53427.40913256001
2024-09-23,07:40:52.000,267,11066560,4925,0,1727077251,13159.085470289989,31799.149109489997,53427.40214544
2024-09-23,07:40:53.000,267,11066607,5125,0,1727077252,13159.065261359989,29953.200485520007,53427.40214544
2024-09-23,07:40:54.000,267,11066600,4845,0,1727077253,13159.038316119993,29953.151141609997,53427.36022272001
2024-09-23,07:40:55.000,267,11066535,5245,0,1727077254,13159.045052429989,28107.167271989994,53427.416119680005
2024-09-23,07:40:56.000,267,11066539,4645,0,1727077255,13159.045052429989,29030.102813759993,53427.30432576
2024-09-23,07:40:57.000,267,11066570,4765,0,1727077256,13158.997898259993,30414.56604402,53427.26240304
2024-09-23,07:40:58.000,267,11066588,4965,0,1727077257,13158.997898259993,25338.19146756,53427.297338640004
2024-09-23,07:40:59.000,267,11066516,4685,0,1727077258,13158.950744089998,30414.537847500003,53427.30432576
2024-09-23,07:41:00.000,267,11066562,4685,0,1727077259,13158.944007779988,27184.140091530004,53427.29035152001
2024-09-23,07:41:01.000,267,11066562,4845,0,1727077260,13158.903589920003,33183.52070106,53427.297338640004
2024-09-23,07:41:02.000,267,11066532,4845,0,1727077261,13158.863172060002,33183.53479932,53427.26939016001
2024-09-23,07:41:03.000,267,11066585,5365,0,1727077262,13158.896853609993,29491.686895289997,53427.26939016001
2024-09-23,07:41:04.000,267,11066564,4885,0,1727077263,13158.836226819993,34106.5901763,53427.24144168001
2024-09-23,07:41:05.000,267,11066574,5005,0,1727077264,13158.816017889993,26722.70404173,53427.27637728
2024-09-23,07:41:06.000,267,11066545,4885,0,1727077265,13158.849699439997,30876.121929030007,53427.24144168001
2024-09-23,07:41:07.000,267,11066611,5165,0,1727077266,13158.809281579997,26261.197500630005,53427.22048032001
2024-09-23,07:41:08.000,267,11066550,4965,0,1727077267,13158.789072649997,26261.232746280002,53427.24144168001
2024-09-23,07:41:09.000,267,11066548,4885,0,1727077268,13158.775600029992,32722.077602129997,53427.20650608
2024-09-23,07:41:10.000,267,11066561,5245,0,1727077269,13158.775600029992,27184.18943544,53427.2134932
2024-09-23,07:41:11.000,267,11066575,5365,0,1727077270,13158.741918480002,29030.264943750008,53427.199518960006
2024-09-23,07:41:12.000,267,11066600,3924,0,1727077271,13158.694764309992,28568.70905874,53427.150609120006
2024-09-23,07:41:13.000,267,11066555,5405,0,1727077272,13158.654346449992,29030.271992880007,53427.12266064001
2024-09-23,07:41:14.000,267,11066548,5044,0,1727077273,13158.674555379992,32260.655650589993,53427.178557600004
2024-09-23,07:41:15.000,267,11066575,5365,0,1727077274,13158.681291690002,29030.243796359995,53427.17157048001
2024-09-23,07:41:16.000,267,11066618,4965,0,1727077275,13158.634137519992,29030.215599839998,53427.17157048001
2024-09-23,07:41:17.000,267,11066519,5445,0,1727077276,13158.607192279997,29953.207534650006,53427.150609120006
2024-09-23,07:41:18.000,267,11066567,5205,0,1727077277,13158.607192279997,25799.754401700004,53427.14362200001
2024-09-23,07:41:19.000,267,11066498,3965,0,1727077278,13158.566774419996,28568.751353519998,53427.14362200001
2024-09-23,07:41:20.000,267,11066572,4045,0,1727077279,13158.546565489996,28107.244812420002,53427.12266064001
2024-09-23,07:41:21.000,267,11066564,4845,0,1727077280,13158.553301799991,28568.694960480003,53427.14362200001
2024-09-23,07:41:22.000,267,11066577,5325,0,1727077281,13158.47920239,30876.093732509995,53427.10169928001
2024-09-23,07:41:23.000,267,11066541,5365,0,1727077282,13158.492675009991,30876.150125550004,53427.05977656
2024-09-23,07:41:24.000,267,11066596,4605,0,1727077283,13158.4185756,26722.746336509997,53427.05278944001
2024-09-23,07:41:25.000,267,11066554,4885,0,1727077284,13158.405102979996,28107.153173729996,53427.05278944001
2024-09-23,07:41:26.000,267,11066604,4885,0,1727077285,13158.4185756,30414.608338799997,53427.00387960001
2024-09-23,07:41:27.000,267,11066590,4805,0,1727077286,13158.41183928999,28568.666763960005,53427.00387960001
2024-09-23,07:41:28.000,267,11066570,4805,0,1727077287,13158.364685119996,30876.072585119997,53426.982918240006
2024-09-23,07:41:29.000,267,11066551,4445,0,1727077288,13158.405102979996,26261.162254979994,53426.94798264
2024-09-23,07:41:30.000,267,11066551,5085,0,1727077289,13158.37142142999,24415.150188839994,53426.99689248
2024-09-23,07:41:31.000,267,11066544,4685,0,1727077290,13158.37142142999,29491.538863559996,53426.968944
2024-09-23,07:41:32.000,267,11066585,4565,0,1727077291,13158.344476189995,26722.584206519998,53426.99689248
2024-09-23,07:41:33.000,267,11066535,5085,0,1727077292,13158.33100356999,27645.590239590005,53427.01785384
2024-09-23,07:41:34.000,267,11066592,4925,0,1727077293,13158.27711309,27184.083698489994,53426.97593112001
2024-09-23,07:41:35.000,267,11066548,4845,0,1727077294,13158.304058329995,31337.543880569996,53426.94099552
2024-09-23,07:41:36.000,267,11066575,5165,0,1727077295,13158.304058329995,26261.148156719995,53426.94099552
2024-09-23,07:41:37.000,267,11066599,5285,0,1727077296,13158.263640469995,27645.597288720004,53426.92003416
2024-09-23,07:41:38.000,267,11066555,5285,0,1727077297,13158.27037677999,30876.016192080002,53426.92702128
2024-09-23,07:41:39.000,267,11066589,5405,0,1727077298,13158.243431539995,32721.993012570005,53426.93400840001
2024-09-23,07:41:40.000,267,11066509,5325,0,1727077299,13158.23669523,26261.155205849995,53426.87811144
2024-09-23,07:41:41.000,267,11066454,4845,0,1727077300,13158.223222609995,31799.057470800006,53426.92003416
2024-09-23,07:41:42.000,267,11066564,4045,0,1727077301,13158.19627737,29491.567060080008,53426.83618872001
2024-09-23,07:41:43.000,267,11066596,4925,0,1727077302,13158.16933212999,31799.015176019995,53426.80125312
2024-09-23,07:41:44.000,267,11066635,5445,0,1727077303,13158.162595819995,25799.662763009997,53426.85715008001
2024-09-23,07:41:45.000,267,11066570,4925,0,1727077304,13158.14912319999,27184.097796750008,53426.78727888001
2024-09-23,07:41:46.000,267,11066640,4605,0,1727077305,13158.15585951,28568.631518309994,53426.85715008001
2024-09-23,07:41:47.000,267,11066574,5044,0,1727077306,13158.13565058,29953.080650310003,53426.88509856001
2024-09-23,07:41:48.000,267,11066541,5125,0,1727077307,13158.09523272,28568.603321789997,53426.80824024001
2024-09-23,07:41:49.000,267,11066553,5405,0,1727077308,13158.122177959995,27184.17533718,53426.78029176
2024-09-23,07:41:50.000,267,11066524,4605,0,1727077309,13158.09523272,30414.59424054,53426.77330464
2024-09-23,07:41:51.000,267,11066508,4925,0,1727077310,13158.08849640999,28568.603321789997,53426.7593304
2024-09-23,07:41:52.000,267,11066526,4525,0,1727077311,13158.08849640999,29030.081666369995,53426.745356160005
2024-09-23,07:41:53.000,267,11066503,4285,0,1727077312,13158.05481486,24876.71312298,53426.71042056
2024-09-23,07:41:54.000,267,11066543,4885,0,1727077313,13158.061551169994,28568.589223529998,53426.73836904001
2024-09-23,07:41:55.000,267,11066549,5325,0,1727077314,13158.06828747999,29491.602305730004,53426.78727888001
2024-09-23,07:41:56.000,267,11066492,4845,0,1727077315,13158.041342239994,28568.57512527,53426.7593304
2024-09-23,07:41:57.000,267,11066481,5085,0,1727077316,13158.06828747999,33183.51365193,53426.7243948
2024-09-23,07:41:58.000,267,11066519,5245,0,1727077317,13158.06828747999,30414.551945760002,53426.73836904001
2024-09-23,07:41:59.000,267,11066540,4004,0,1727077318,13158.02786961999,33183.47840628,53426.73836904001
2024-09-23,07:42:00.000,267,11066537,5285,0,1727077319,13158.000924379994,29030.109862890007,53426.75234328
2024-09-23,07:42:01.000,267,11066504,4645,0,1727077320,13158.00766068999,33183.464308020004,53426.70343344
2024-09-23,07:42:02.000,267,11066572,4965,0,1727077321,13158.034605929999,27184.062551099996,53426.73836904001
2024-09-23,07:42:03.000,267,11066648,5085,0,1727077322,13158.034605929999,32260.41598017,53426.68945920001
2024-09-23,07:42:04.000,267,11066595,4445,0,1727077323,13158.041342239994,32260.479422339995,53426.68945920001
2024-09-23,07:42:05.000,267,11066532,4525,0,1727077324,13158.02786961999,33644.9426526,53426.73138192
2024-09-23,07:42:06.000,267,11066596,4845,0,1727077325,13158.04807854999,28107.075633300003,53426.68945920001
2024-09-23,07:42:07.000,267,11066609,5205,0,1727077326,13158.061551169994,32260.500569730008,53426.745356160005
2024-09-23,07:42:08.000,267,11066598,4885,0,1727077327,13158.08849640999,30875.995044690004,53426.696446320006
2024-09-23,07:42:09.000,267,11066606,4525,0,1727077328,13158.07502379,33183.42906237001,53426.68247208
2024-09-23,07:42:10.000,267,11066566,4205,0,1727077329,13158.10870533999,28107.075633300003,53426.71042056
2024-09-23,07:42:11.000,267,11066590,4805,0,1727077330,13158.101969029995,35490.84898179,53426.6545236
2024-09-23,07:42:12.000,267,11066569,5205,0,1727077331,13158.10870533999,30875.938651649994,53426.61260088
2024-09-23,07:42:13.000,267,11066541,5245,0,1727077332,13158.09523272,29029.990027680004,53426.696446320006
2024-09-23,07:42:14.000,267,11066595,5565,0,1727077333,13158.101969029995,26261.056518030004,53426.696446320006
2024-09-23,07:42:15.000,267,11066593,5285,0,1727077334,13158.11544165,33183.400865849995,53426.647536480006
2024-09-23,07:42:16.000,267,11066591,5205,0,1727077335,13158.12891426999,32260.43007843,53426.64054936001
2024-09-23,07:42:17.000,267,11066594,3924,0,1727077336,13158.162595819995,29030.004125940002,53426.66151072
2024-09-23,07:42:18.000,267,11066568,3885,0,1727077337,13158.16933212999,33183.35152194,53426.64054936001
2024-09-23,07:42:19.000,267,11066626,4845,0,1727077338,13158.182804749995,27183.977961540004,53426.626575120004
2024-09-23,07:42:20.000,267,11066584,4004,0,1727077339,13158.223222609995,29491.426077480006,53426.66849784001
2024-09-23,07:42:21.000,267,11066652,4965,0,1727077340,13158.20974998999,28568.441191799997,53426.6545236
2024-09-23,07:42:22.000,267,11066550,3885,0,1727077341,13158.2164863,30414.40391403,53426.66151072
2024-09-23,07:42:23.000,267,11066577,5044,0,1727077342,13158.23669523,31337.318308410002,53426.68945920001
2024-09-23,07:42:24.000,267,11066543,5525,0,1727077343,13158.27037677999,23030.54597598,53426.6545236
2024-09-23,07:42:25.000,267,11066613,5165,0,1727077344,13158.25690416,24414.981009719995,53426.6545236
2024-09-23,07:42:26.000,267,11066559,4925,0,1727077345,13158.25016784999,29491.440175740005,53426.66151072
2024-09-23,07:42:27.000,267,11066576,5005,0,1727077346,13158.29732202,27645.47040438,53426.63356224
2024-09-23,07:42:28.000,267,11066553,5205,0,1727077347,13158.344476189995,29491.390831829995,53426.70343344
2024-09-23,07:42:29.000,267,11066555,5365,0,1727077348,13158.33100356999,30414.340471860007,53426.70343344
2024-09-23,07:42:30.000,267,11066556,4645,0,1727077349,13158.35794881,29491.390831829995,53426.6545236
2024-09-23,07:42:31.000,267,11066568,4845,0,1727077350,13158.35121249999,27183.963863280005,53426.68247208
2024-09-23,07:42:32.000,267,11066623,5205,0,1727077351,13158.405102979996,33644.80871913,53426.66151072
2024-09-23,07:42:33.000,267,11066552,4845,0,1727077352,13158.405102979996,26260.908486300003,53426.68247208
2024-09-23,07:42:34.000,267,11066630,5165,0,1727077353,13158.384894049996,26260.978977599996,53426.675484960004
2024-09-23,07:42:35.000,267,11066592,4805,0,1727077354,13158.39836667,30875.847012960003,53426.66849784001
2024-09-23,07:42:36.000,267,11066543,5125,0,1727077355,13158.39836667,31798.81075125,53426.66151072
2024-09-23,07:42:37.000,267,11066562,4685,0,1727077356,13158.4185756,33183.25988324999,53426.68945920001
2024-09-23,07:42:38.000,267,11066574,4845,0,1727077357,13158.41183928999,31337.360603189998,53426.68247208
2024-09-23,07:42:39.000,267,11066551,4285,0,1727077358,13158.405102979996,31798.740259950006,53426.696446320006
2024-09-23,07:42:40.000,267,11066529,4405,0,1727077359,13158.45899346,31337.233718849995,53426.71740768001
2024-09-23,07:42:41.000,267,11066564,4925,0,1727077360,13158.45899346,28568.314307459994,53426.68945920001
2024-09-23,07:42:42.000,267,11066579,4405,0,1727077361,13158.45899346,28106.850061139994,53426.745356160005
2024-09-23,07:42:43.000,267,11066521,4605,0,1727077362,13158.506147629996,27645.371716559996,53426.75234328
2024-09-23,07:42:44.000,267,11066600,3725,0,1727077363,13158.499411320001,27645.371716559996,53426.6545236
2024-09-23,07:42:45.000,267,11066562,4045,0,1727077364,13158.485938699996,24876.424108649997,53426.7243948
2024-09-23,07:42:46.000,267,11066591,5485,0,1727077365,13158.499411320001,24414.93166581,53426.745356160005
2024-09-23,07:42:47.000,267,11066565,5325,0,1727077366,13158.506147629996,32260.27499757,53426.626575120004
2024-09-23,07:42:48.000,267,11066552,4965,0,1727077367,13158.506147629996,26722.38683088,53426.7243948
2024-09-23,07:42:49.000,267,11066583,5325,0,1727077368,13158.512883939991,26260.887338910004,53426.70343344
2024-09-23,07:42:50.000,267,11066591,5125,0,1727077369,13158.506147629996,29952.826881629997,53426.73138192
2024-09-23,07:42:51.000,267,11066515,5245,0,1727077370,13158.533092869991,31337.254866240008,53426.75234328
2024-09-23,07:42:52.000,267,11066579,4805,0,1727077371,13158.519620250001,28568.321356589993,53426.745356160005
2024-09-23,07:42:53.000,267,11066542,4925,0,1727077372,13158.533092869991,32721.73924389,53426.75234328
2024-09-23,07:42:54.000,267,11066516,4405,0,1727077373,13158.573510729992,28106.807766359998,53426.73836904001
2024-09-23,07:42:55.000,267,11066523,5485,0,1727077374,13158.560038110001,27645.399913080008,53426.75234328
2024-09-23,07:42:56.000,267,11066552,4925,0,1727077375,13158.560038110001,30875.790619919993,53426.76631752001
2024-09-23,07:42:57.000,267,11066568,4645,0,1727077376,13158.566774419996,26722.443223919996,53426.7593304
2024-09-23,07:42:58.000,267,11066589,5285,0,1727077377,13158.586983349996,30875.797669050007,53426.76631752001
2024-09-23,07:42:59.000,267,11066570,4765,0,1727077378,13158.566774419996,29491.397880959994,53426.73836904001
2024-09-23,07:43:00.000,267,11066595,5285,0,1727077379,13158.560038110001,28568.40594615,53426.73138192
2024-09-23,07:43:01.000,267,11066575,5285,0,1727077380,13158.600455970001,25338.00114105,53426.7593304
2024-09-23,07:43:02.000,267,11066545,5044,0,1727077381,13158.627401209997,28568.490535710007,53426.78029176
2024-09-23,07:43:03.000,267,11066578,4525,0,1727077382,13158.627401209997,30414.453257939997,53426.80824024001
2024-09-23,07:43:04.000,267,11066587,5684,0,1727077383,13158.593719659992,30876.009142950003,53426.78727888001
2024-09-23,07:43:05.000,267,11066594,4965,0,1727077384,13158.593719659992,31798.97288124,53426.77330464
2024-09-23,07:43:06.000,267,11066575,4645,0,1727077385,13158.647610139997,30414.537847500003,53426.77330464
2024-09-23,07:43:07.000,267,11066603,5365,0,1727077386,13158.674555379992,23953.678893389995,53426.76631752001
2024-09-23,07:43:08.000,267,11066577,5285,0,1727077387,13158.661082760002,28107.054485910005,53426.85715008001
2024-09-23,07:43:09.000,267,11066531,5245,0,1727077388,13158.654346449992,31799.085667320003,53426.8292016
2024-09-23,07:43:10.000,267,11066595,4685,0,1727077389,13158.661082760002,29491.6657479,53426.843175840004
2024-09-23,07:43:11.000,267,11066590,4885,0,1727077390,13158.701500620002,29030.20150158,53426.864137200006
2024-09-23,07:43:12.000,267,11066550,5005,0,1727077391,13158.681291690002,33645.14707737,53426.80125312
2024-09-23,07:43:13.000,267,11066610,4925,0,1727077392,13158.721709550002,33645.20347040999,53426.85016296
2024-09-23,07:43:14.000,267,11066586,4085,0,1727077393,13158.728445859997,31337.81174751,53426.80125312
2024-09-23,07:43:15.000,267,11066586,3804,0,1727077394,13158.694764309992,25338.438187110005,53426.8292016
2024-09-23,07:43:16.000,267,11066626,4845,0,1727077395,13158.694764309992,26722.901417369998,53426.85715008001
2024-09-23,07:43:17.000,267,11066599,5085,0,1727077396,13158.721709550002,30414.862107480003,53426.89208568
2024-09-23,07:43:18.000,267,11066543,5325,0,1727077397,13158.701500620002,26261.465367569996,53426.815227360006
2024-09-23,07:43:19.000,267,11066551,5445,0,1727077398,13158.735182169992,31337.938631850004,53426.88509856001
2024-09-23,07:43:20.000,267,11066598,4605,0,1727077399,13158.782336340002,29492.011155269996,53426.87811144
2024-09-23,07:43:21.000,267,11066575,5325,0,1727077400,13158.762127410002,34107.03427149,53426.82221448
2024-09-23,07:43:22.000,267,11066519,5365,0,1727077401,13158.789072649997,30876.601269870007,53426.87112432
2024-09-23,07:43:23.000,267,11066556,4965,0,1727077402,13158.789072649997,30415.165220070005,53426.913047040005
2024-09-23,07:43:24.000,267,11066523,5405,0,1727077403,13158.829490509997,29492.208530910008,53426.8990728
2024-09-23,07:43:25.000,267,11066561,5205,0,1727077404,13158.829490509997,28569.280038269993,53426.85715008001
2024-09-23,07:43:26.000,267,11066542,4605,0,1727077405,13158.836226819993,35030.272925850004,53426.913047040005
2024-09-23,07:43:27.000,267,11066529,5325,0,1727077406,13158.876644679993,28107.9215289,53426.92702128
2024-09-23,07:43:28.000,267,11066516,4805,0,1727077407,13158.849699439997,27184.98598713,53426.968944
2024-09-23,07:43:29.000,267,11066538,4925,0,1727077408,13158.869908369998,27185.091724080004,53426.97593112001
2024-09-23,07:43:30.000,267,11066478,4925,0,1727077409,13158.890117299998,26723.620428630005,53426.961956880004
2024-09-23,07:43:31.000,267,11066522,3845,0,1727077410,13158.910326229998,29492.652626099996,53426.97593112001
2024-09-23,07:43:32.000,267,11066530,4885,0,1727077411,13158.896853609993,31338.678790499995,53426.99689248
2024-09-23,07:43:33.000,267,11066506,4765,0,1727077412,13158.883380990002,28569.808723020004,53427.010866720004
2024-09-23,07:43:34.000,267,11066537,5285,0,1727077413,13158.910326229998,28569.84396867,53426.99689248
2024-09-23,07:43:35.000,267,11066523,5005,0,1727077414,13158.890117299998,25800.938655539998,53427.010866720004
2024-09-23,07:43:36.000,267,11066494,4285,0,1727077415,13158.869908369998,30415.968820890004,53426.982918240006
2024-09-23,07:43:37.000,267,11066479,5005,0,1727077416,13158.930535159998,29954.483427180006,53427.02484096001
2024-09-23,07:43:38.000,267,11066553,5325,0,1727077417,13158.890117299998,32262.072525719996,53427.05278944001
2024-09-23,07:43:39.000,267,11066531,5445,0,1727077418,13158.890117299998,35031.076526670004,53427.010866720004
2024-09-23,07:43:40.000,267,11066526,4845,0,1727077419,13158.876644679993,32262.079574849995,53427.031828080006
2024-09-23,07:43:41.000,267,11066513,5245,0,1727077420,13158.863172060002,31800.643525050007,53427.00387960001
2024-09-23,07:43:42.000,267,11066532,4845,0,1727077421,13158.890117299998,27185.761391430002,53427.031828080006
2024-09-23,07:43:43.000,267,11066563,5085,0,1727077422,13158.829490509997,31800.777458519995,53427.02484096001
2024-09-23,07:43:44.000,267,11066511,4445,0,1727077423,13158.829490509997,31800.847949820003,53427.06676368
2024-09-23,07:43:45.000,267,11066480,4765,0,1727077424,13158.849699439997,30416.363572169997,53427.00387960001
2024-09-23,07:43:46.000,267,11066543,5245,0,1727077425,13158.822754200002,28570.386751679995,53426.99689248
2024-09-23,07:43:47.000,267,11066579,4245,0,1727077426,13158.829490509997,30416.370621299997,53427.01785384
2024-09-23,07:43:48.000,267,11066543,5325,0,1727077427,13158.836226819993,29031.907391040004,53427.04580232
2024-09-23,07:43:49.000,267,11066535,4445,0,1727077428,13158.863172060002,29954.920473239996,53427.10169928001
2024-09-23,07:43:50.000,267,11066561,4645,0,1727077429,13158.890117299998,34108.43704836001,53427.05977656
2024-09-23,07:43:51.000,267,11066525,5245,0,1727077430,13158.896853609993,25801.425045509997,53427.05278944001
2024-09-23,07:43:52.000,267,11066504,4845,0,1727077431,13158.863172060002,28108.978898400004,53427.0388152
2024-09-23,07:43:53.000,267,11066567,5165,0,1727077432,13158.863172060002,29031.921489300003,53427.04580232
2024-09-23,07:43:54.000,267,11066555,5405,0,1727077433,13158.822754200002,26262.924537479994,53427.05977656
2024-09-23,07:43:55.000,267,11066559,5125,0,1727077434,13158.836226819993,30877.96880109,53427.02484096001
2024-09-23,07:43:56.000,267,11066540,4685,0,1727077435,13158.842963130002,30416.462259990003,53427.05278944001
2024-09-23,07:43:57.000,267,11066569,4685,0,1727077436,13158.802545270002,29031.928538430002,53427.129647760004
2024-09-23,07:43:58.000,267,11066604,4125,0,1727077437,13158.822754200002,29954.948669759993,53427.1086864
2024-09-23,07:43:59.000,267,11066616,4925,0,1727077438,13158.816017889993,27647.465308169994,53427.05278944001
2024-09-23,07:44:00.000,267,11066651,5325,0,1727077439,13158.822754200002,31339.376654370004,53427.09471216
2024-09-23,07:44:01.000,267,11066592,4885,0,1727077440,13158.816017889993,30416.398817819994,53427.06676368
2024-09-23,07:44:02.000,267,11066580,4205,0,1727077441,13158.842963130002,29031.893292780005,53427.05977656
2024-09-23,07:44:03.000,267,11066625,5285,0,1727077442,13158.816017889993,29493.378686490003,53427.1086864
2024-09-23,07:44:04.000,267,11066585,5005,0,1727077443,13158.809281579997,29493.39278475,53427.1086864
2024-09-23,07:44:05.000,267,11066584,4725,0,1727077444,13158.782336340002,29954.8640802,53427.1086864
2024-09-23,07:44:06.000,267,11066574,4765,0,1727077445,13158.816017889993,31800.840900690004,53427.08772504
2024-09-23,07:44:07.000,267,11066582,4765,0,1727077446,13158.795808959992,30877.856015009995,53427.11567352
2024-09-23,07:44:08.000,267,11066587,5645,0,1727077447,13158.782336340002,31800.862048080002,53427.09471216
2024-09-23,07:44:09.000,267,11066592,4725,0,1727077448,13158.768863719997,28570.372653419996,53427.09471216
2024-09-23,07:44:10.000,267,11066585,5325,0,1727077449,13158.789072649997,30877.820769359998,53427.1086864
2024-09-23,07:44:11.000,267,11066590,4805,0,1727077450,13158.775600029992,36877.328263229996,53427.09471216
2024-09-23,07:44:12.000,267,11066558,4925,0,1727077451,13158.782336340002,27647.352522090005,53427.06676368
2024-09-23,07:44:13.000,267,11066561,5285,0,1727077452,13158.782336340002,29031.829850609996,53427.09471216
2024-09-23,07:44:14.000,267,11066635,5085,0,1727077453,13158.755391099992,26724.339439889998,53427.05977656
2024-09-23,07:44:15.000,267,11066574,4845,0,1727077454,13158.775600029992,34108.3524588,53427.09471216
2024-09-23,07:44:16.000,267,11066624,4965,0,1727077455,13158.762127410002,29493.364588230004,53427.09471216
2024-09-23,07:44:17.000,267,11066612,4765,0,1727077456,13158.728445859997,25801.340455950005,53427.12266064001
2024-09-23,07:44:18.000,267,11066529,5405,0,1727077457,13158.748654789997,29031.865096260008,53427.08772504
2024-09-23,07:44:19.000,267,11066617,5285,0,1727077458,13158.714973239992,27647.373669480003,53427.09471216
2024-09-23,07:44:20.000,267,11066582,5005,0,1727077459,13158.714973239992,29493.39278475,53427.031828080006
2024-09-23,07:44:21.000,267,11066589,5445,0,1727077460,13158.708236929997,34569.94358946,53427.08772504
2024-09-23,07:44:22.000,267,11066582,4845,0,1727077461,13158.728445859997,29493.385735620002,53427.14362200001
2024-09-23,07:44:23.000,267,11066587,5205,0,1727077462,13158.688027999997,30877.898309790005,53427.13663488
2024-09-23,07:44:24.000,267,11066572,4845,0,1727077463,13158.701500620002,29493.371637360004,53427.05977656
2024-09-23,07:44:25.000,267,11066567,4245,0,1727077464,13158.674555379992,28570.393800809994,53427.05278944001
2024-09-23,07:44:26.000,267,11066531,5005,0,1727077465,13158.714973239992,29954.8640802,53427.09471216
2024-09-23,07:44:27.000,267,11066597,5085,0,1727077466,13158.701500620002,26724.381734669994,53427.07375080001
2024-09-23,07:44:28.000,267,11066621,4685,0,1727077467,13158.714973239992,26262.85404618,53427.129647760004
2024-09-23,07:44:29.000,267,11066586,4965,0,1727077468,13158.721709550002,23493.814799579995,53427.04580232
2024-09-23,07:44:30.000,267,11066622,5125,0,1727077469,13158.688027999997,29493.272949539998,53427.080737920005
2024-09-23,07:44:31.000,267,11066608,5005,0,1727077470,13158.721709550002,31800.756311129997,53427.11567352
2024-09-23,07:44:32.000,267,11066584,4685,0,1727077471,13158.708236929997,28108.753326239996,53427.031828080006
2024-09-23,07:44:33.000,267,11066477,4485,0,1727077472,13158.694764309992,34108.15508316,53427.07375080001
2024-09-23,07:44:34.000,267,11066579,5405,0,1727077473,13158.721709550002,26262.69191619,53427.08772504
2024-09-23,07:44:35.000,267,11066592,4525,0,1727077474,13158.735182169992,31800.615328529995,53427.05977656
2024-09-23,07:44:36.000,267,11066581,5125,0,1727077475,13158.735182169992,26724.127965990003,53427.04580232
2024-09-23,07:44:37.000,267,11066612,4885,0,1727077476,13158.735182169992,29493.08262303,53427.08772504
2024-09-23,07:44:38.000,267,11066568,4885,0,1727077477,13158.782336340002,30877.559951550007,53427.12266064001
2024-09-23,07:44:39.000,267,11066588,4805,0,1727077478,13158.762127410002,23493.61742394,53427.080737920005
2024-09-23,07:44:40.000,267,11066557,4725,0,1727077479,13158.809281579997,30416.095705230007,53427.05278944001
2024-09-23,07:44:41.000,267,11066597,4405,0,1727077480,13158.849699439997,29031.590180190004,53427.09471216
2024-09-23,07:44:42.000,267,11066589,5125,0,1727077481,13158.829490509997,25801.037343360003,53427.031828080006
2024-09-23,07:44:43.000,267,11066579,5245,0,1727077482,13158.822754200002,32723.452182480003,53427.10169928001
2024-09-23,07:44:44.000,267,11066607,4645,0,1727077483,13158.809281579997,30877.397821560007,53427.00387960001
2024-09-23,07:44:45.000,267,11066568,4765,0,1727077484,13158.842963130002,31800.333363330006,53427.05977656
2024-09-23,07:44:46.000,267,11066594,4925,0,1727077485,13158.849699439997,33184.80364272,53427.05278944001
2024-09-23,07:44:47.000,267,11066570,4845,0,1727077486,13158.856435749993,31338.805674839998,53427.080737920005
2024-09-23,07:44:48.000,267,11066526,4965,0,1727077487,13158.910326229998,32261.783511390007,53427.11567352
2024-09-23,07:44:49.000,267,11066568,4845,0,1727077488,13158.896853609993,33646.17625035001,53427.11567352
2024-09-23,07:44:50.000,267,11066539,5365,0,1727077489,13158.917062539993,30877.179298529998,53427.080737920005
2024-09-23,07:44:51.000,267,11066556,4645,0,1727077490,13158.863172060002,25800.698985120005,53427.1086864
2024-09-23,07:44:52.000,267,11066593,5285,0,1727077491,13158.923798850003,23031.68088591,53427.08772504
2024-09-23,07:44:53.000,267,11066584,4605,0,1727077492,13158.917062539993,25339.14310011,53427.10169928001
2024-09-23,07:44:54.000,267,11066561,5485,0,1727077493,13158.903589920003,25800.642592079996,53427.10169928001
2024-09-23,07:44:55.000,267,11066565,5165,0,1727077494,13158.903589920003,28569.597249119994,53427.13663488
2024-09-23,07:44:56.000,267,11066551,5285,0,1727077495,13158.869908369998,27646.61941257,53427.12266064001
2024-09-23,07:44:57.000,267,11066577,5285,0,1727077496,13158.856435749993,30877.15110201,53427.1086864
2024-09-23,07:44:58.000,267,11066570,4925,0,1727077497,13158.829490509997,30877.14405288,53427.08772504
2024-09-23,07:44:59.000,267,11066518,5005,0,1727077498,13158.856435749993,26723.712067319997,53427.14362200001
2024-09-23,07:45:00.000,267,11066561,5445,0,1727077499,13158.809281579997,26723.69796906,53427.1086864
2024-09-23,07:45:01.000,267,11066522,4845,0,1727077500,13158.809281579997,30415.70095395,53427.06676368
2024-09-23,07:45:02.000,267,11066575,5005,0,1727077501,13158.802545270002,30415.71505221,53427.09471216
2024-09-23,07:45:03.000,267,11066591,5285,0,1727077502,13158.775600029992,24877.791639870004,53427.13663488
2024-09-23,07:45:04.000,267,11066558,4765,0,1727077503,13158.768863719997,32261.790560520007,53427.10169928001
2024-09-23,07:45:05.000,267,11066565,5205,0,1727077504,13158.755391099992,29954.37769023,53427.09471216
2024-09-23,07:45:06.000,267,11066556,4885,0,1727077505,13158.735182169992,33184.888232280005,53427.15759624
2024-09-23,07:45:07.000,267,11066591,5325,0,1727077506,13158.762127410002,29954.370641100002,53427.11567352
2024-09-23,07:45:08.000,267,11066581,5245,0,1727077507,13158.728445859997,29031.449197590002,53427.10169928001
2024-09-23,07:45:09.000,267,11066542,4645,0,1727077508,13158.728445859997,29493.005082599993,53427.08772504
2024-09-23,07:45:10.000,267,11066554,4605,0,1727077509,13158.708236929997,29493.040328250005,53427.10169928001
2024-09-23,07:45:11.000,267,11066562,4805,0,1727077510,13158.688027999997,32262.086623979994,53427.11567352
2024-09-23,07:45:12.000,267,11066562,4845,0,1727077511,13158.721709550002,29954.652606300006,53427.12266064001
2024-09-23,07:45:13.000,267,11066594,4925,0,1727077512,13158.694764309992,32262.1853118,53427.09471216
2024-09-23,07:45:14.000,267,11066614,4965,0,1727077513,13158.721709550002,29493.209507370004,53427.11567352
2024-09-23,07:45:15.000,267,11066589,5245,0,1727077514,13158.701500620002,29493.209507370004,53427.129647760004
2024-09-23,07:45:16.000,267,11066559,5125,0,1727077515,13158.714973239992,29031.80870322,53427.080737920005
2024-09-23,07:45:17.000,267,11066544,4885,0,1727077516,13158.714973239992,28108.795621020006,53427.10169928001
2024-09-23,07:45:18.000,267,11066547,5245,0,1727077517,13158.708236929997,33646.838868570005,53427.08772504
2024-09-23,07:45:19.000,267,11066600,4885,0,1727077518,13158.708236929997,24416.86312743,53427.06676368
2024-09-23,07:45:20.000,267,11066603,5165,0,1727077519,13158.741918480002,28570.393800809994,53427.080737920005
2024-09-23,07:45:21.000,267,11066533,5044,0,1727077520,13158.748654789997,32262.432031350007,53427.1086864
2024-09-23,07:45:22.000,267,11066577,5285,0,1727077521,13158.735182169992,27647.437111649997,53427.129647760004
2024-09-23,07:45:23.000,267,11066567,5245,0,1727077522,13158.721709550002,30416.462259990003,53427.1086864
2024-09-23,07:45:24.000,267,11066544,5044,0,1727077523,13158.768863719997,26724.452225970002,53427.08772504
2024-09-23,07:45:25.000,267,11066568,4805,0,1727077524,13158.762127410002,25339.92555354,53427.05977656
2024-09-23,07:45:26.000,267,11066592,4405,0,1727077525,13158.735182169992,28108.85906319,53427.080737920005
2024-09-23,07:45:27.000,267,11066585,5125,0,1727077526,13158.775600029992,34108.465244880004,53427.01785384
2024-09-23,07:45:28.000,267,11066528,4885,0,1727077527,13158.782336340002,29954.913424109996,53427.11567352
2024-09-23,07:45:29.000,267,11066582,4165,0,1727077528,13158.789072649997,30416.49045651,53427.1086864
2024-09-23,07:45:30.000,267,11066564,4605,0,1727077529,13158.829490509997,35031.46422882,53427.11567352
2024-09-23,07:45:31.000,267,11066581,5125,0,1727077530,13158.802545270002,29954.969817150006,53427.080737920005
2024-09-23,07:45:32.000,267,11066596,5044,0,1727077531,13158.856435749993,33185.494457459994,53427.080737920005
2024-09-23,07:45:33.000,267,11066532,4925,0,1727077532,13158.863172060002,32262.48842439,53427.11567352
2024-09-23,07:45:34.000,267,11066557,5525,0,1727077533,13158.822754200002,24878.517700259996,53427.10169928001
2024-09-23,07:45:35.000,267,11066442,4765,0,1727077534,13158.863172060002,27186.036307500006,53427.06676368
2024-09-23,07:45:36.000,267,11066583,5285,0,1727077535,13158.869908369998,31339.609275659997,53427.11567352
2024-09-23,07:45:37.000,267,11066549,5445,0,1727077536,13158.869908369998,27186.11384793,53427.13663488
2024-09-23,07:45:38.000,267,11066594,4805,0,1727077537,13158.856435749993,26724.614355960002,53427.010866720004
2024-09-23,07:45:39.000,267,11066618,4965,0,1727077538,13158.863172060002,28109.17627404,53427.06676368
2024-09-23,07:45:40.000,267,11066535,5405,0,1727077539,13158.890117299998,29955.18834018,53427.129647760004
2024-09-23,07:45:41.000,267,11066601,5285,0,1727077540,13158.863172060002,30416.751274320006,53427.11567352
2024-09-23,07:45:42.000,267,11066542,4765,0,1727077541,13158.876644679993,33185.76937353,53427.07375080001
2024-09-23,07:45:43.000,267,11066581,5044,0,1727077542,13158.876644679993,32724.29807808,53427.07375080001
2024-09-23,07:45:44.000,267,11066533,5365,0,1727077543,13158.883380990002,28570.830846869998,53427.129647760004
2024-09-23,07:45:45.000,267,11066531,5605,0,1727077544,13158.923798850003,30416.82881475,53427.09471216
2024-09-23,07:45:46.000,267,11066536,4765,0,1727077545,13158.930535159998,29955.36456843,53427.04580232
2024-09-23,07:45:47.000,267,11066628,4845,0,1727077546,13158.883380990002,33647.40279897,53427.07375080001
2024-09-23,07:45:48.000,267,11066597,5205,0,1727077547,13158.923798850003,31801.425978479994,53427.04580232
2024-09-23,07:45:49.000,267,11066561,5365,0,1727077548,13158.917062539993,29955.37161756,53427.08772504
2024-09-23,07:45:50.000,267,11066578,4845,0,1727077549,13158.923798850003,30416.906355180006,53427.06676368
2024-09-23,07:45:51.000,267,11066618,5044,0,1727077550,13158.937271469993,30416.83586388,53427.12266064001
2024-09-23,07:45:52.000,267,11066573,5245,0,1727077551,13158.910326229998,32724.396765900005,53427.08772504
2024-09-23,07:45:53.000,267,11066548,3845,0,1727077552,13158.950744089998,29955.36456843,53427.10169928001
2024-09-23,07:45:54.000,267,11066602,4925,0,1727077553,13158.997898259993,31801.35548718,53427.1086864
2024-09-23,07:45:55.000,267,11066561,5525,0,1727077554,13158.964216709988,28570.873141649994,53427.12266064001
2024-09-23,07:45:56.000,267,11066605,5525,0,1727077555,13159.004634569988,27186.360567480006,53427.1086864
2024-09-23,07:45:57.000,267,11066602,4165,0,1727077556,13159.031579809998,34108.888192679995,53427.09471216
2024-09-23,07:45:58.000,267,11066584,4965,0,1727077557,13159.031579809998,25801.805698530006,53427.05977656
2024-09-23,07:45:59.000,267,11066604,4805,0,1727077558,13159.011370879998,26263.284043110005,53427.1086864
2024-09-23,07:46:00.000,267,11066592,4725,0,1727077559,13159.018107189993,27647.796617279993,53427.04580232
2024-09-23,07:46:01.000,267,11066602,4725,0,1727077560,13159.038316119993,32724.319225469997,53427.05278944001
2024-09-23,07:46:02.000,267,11066595,5005,0,1727077561,13159.004634569988,32724.255783300003,53427.1086864
2024-09-23,07:46:03.000,267,11066575,5205,0,1727077562,13158.984425639988,31339.700914350004,53427.08772504
2024-09-23,07:46:04.000,267,11066566,4365,0,1727077563,13159.031579809998,28570.675766009997,53427.04580232
2024-09-23,07:46:05.000,267,11066426,4845,0,1727077564,13159.011370879998,30878.208471510006,53427.02484096001
2024-09-23,07:46:06.000,267,11066431,5245,0,1727077565,13159.038316119993,30878.10273456,53427.0388152
2024-09-23,07:46:07.000,267,11066561,5645,0,1727077566,13159.045052429989,28109.070537089996,53427.09471216
2024-09-23,07:46:08.000,267,11066575,5125,0,1727077567,13159.011370879998,30878.039292390007,53427.080737920005
2024-09-23,07:46:09.000,267,11066563,4485,0,1727077568,13159.024843499988,28109.077586219995,53427.05278944001
2024-09-23,07:46:10.000,267,11066582,4765,0,1727077569,13159.004634569988,31339.517636970006,53427.010866720004
2024-09-23,07:46:11.000,267,11066526,4845,0,1727077570,13159.004634569988,33185.473310069996,53427.07375080001
2024-09-23,07:46:12.000,267,11066544,4805,0,1727077571,13159.011370879998,34108.465244880004,53426.982918240006
2024-09-23,07:46:13.000,267,11066522,4725,0,1727077572,13158.991161949998,34108.42295009999,53426.94798264
2024-09-23,07:46:14.000,267,11066584,4965,0,1727077573,13158.997898259993,24878.376717659994,53426.982918240006
2024-09-23,07:46:15.000,267,11066561,5165,0,1727077574,13158.991161949998,33185.38872051,53426.98990536
2024-09-23,07:46:16.000,267,11066569,5245,0,1727077575,13159.031579809998,33646.85296683,53426.961956880004
2024-09-23,07:46:17.000,267,11066568,4765,0,1727077576,13158.977689329993,25801.368652470002,53426.968944
2024-09-23,07:46:18.000,267,11066633,5205,0,1727077577,13159.018107189993,31800.862048080002,53427.00387960001
2024-09-23,07:46:19.000,267,11066572,5125,0,1727077578,13159.004634569988,23493.850045230007,53427.01785384
2024-09-23,07:46:20.000,267,11066608,4565,0,1727077579,13158.984425639988,29493.322293449994,53426.94099552
2024-09-23,07:46:21.000,267,11066565,5285,0,1727077580,13159.011370879998,28570.31626038,53426.95496976001
2024-09-23,07:46:22.000,267,11066570,4725,0,1727077581,13159.011370879998,28108.823817540004,53426.8990728
2024-09-23,07:46:23.000,267,11066544,4845,0,1727077582,13159.011370879998,28570.288063860004,53426.94099552
2024-09-23,07:46:24.000,267,11066605,5445,0,1727077583,13159.024843499988,26724.283046850003,53426.85715008001
2024-09-23,07:46:25.000,267,11066545,5605,0,1727077584,13158.991161949998,23955.279045899995,53426.85016296
2024-09-23,07:46:26.000,267,11066562,4765,0,1727077585,13158.991161949998,28570.259867340006,53426.88509856001
2024-09-23,07:46:27.000,267,11066532,4325,0,1727077586,13159.018107189993,29493.195409110005,53426.90605992001
2024-09-23,07:46:28.000,267,11066582,5044,0,1727077587,13159.011370879998,30416.229638699995,53426.92003416
2024-09-23,07:46:29.000,267,11066566,4605,0,1727077588,13159.031579809998,31339.144033079996,53426.88509856001
2024-09-23,07:46:30.000,267,11066572,4925,0,1727077589,13159.038316119993,29031.61132758,53426.87112432
2024-09-23,07:46:31.000,267,11066542,3804,0,1727077590,13159.071997669998,30877.63749198,53426.87112432
2024-09-23,07:46:32.000,267,11066593,5205,0,1727077591,13159.105679219989,25801.0937364,53426.92702128
2024-09-23,07:46:33.000,267,11066576,4845,0,1727077592,13159.092206599998,32262.02318181,53426.843175840004
2024-09-23,07:46:34.000,267,11066599,5325,0,1727077593,13159.092206599998,27185.535819270008,53426.864137200006
2024-09-23,07:46:35.000,267,11066594,4805,0,1727077594,13159.119151839994,32723.423985960006,53426.961956880004
2024-09-23,07:46:36.000,267,11066589,5445,0,1727077595,13159.085470289989,29492.955738689998,53426.90605992001
2024-09-23,07:46:37.000,267,11066587,5245,0,1727077596,13159.112415529999,26723.937639480006,53426.87112432
2024-09-23,07:46:38.000,267,11066563,5285,0,1727077597,13159.125888149989,30877.397821560007,53426.8292016
2024-09-23,07:46:39.000,267,11066540,5005,0,1727077598,13159.152833389999,28108.323329310006,53426.87811144
2024-09-23,07:46:40.000,267,11066582,4725,0,1727077599,13159.125888149989,29031.30821499,53426.843175840004
2024-09-23,07:46:41.000,267,11066539,5205,0,1727077600,13159.125888149989,32261.783511390007,53426.864137200006
2024-09-23,07:46:42.000,267,11066573,5405,0,1727077601,13159.139360769994,28108.295132789994,53426.89208568
2024-09-23,07:46:43.000,267,11066643,5245,0,1727077602,13159.119151839994,26262.22667361,53426.85016296
2024-09-23,07:46:44.000,267,11066572,4805,0,1727077603,13159.125888149989,27646.739247780002,53426.8292016
2024-09-23,07:46:45.000,267,11066565,5285,0,1727077604,13159.152833389999,29031.265920210004,53426.843175840004
2024-09-23,07:46:46.000,267,11066551,5245,0,1727077605,13159.159569699994,28569.717084329997,53426.85016296
2024-09-23,07:46:47.000,267,11066555,5085,0,1727077606,13159.179778629994,31338.692888759993,53426.78727888001
2024-09-23,07:46:48.000,267,11066573,5245,0,1727077607,13159.18651493999,29031.181330649997,53426.87112432
2024-09-23,07:46:49.000,267,11066599,5245,0,1727077608,13159.159569699994,28569.66774042,53426.794266000004
2024-09-23,07:46:50.000,267,11066573,5285,0,1727077609,13159.152833389999,31800.09369291,53426.80824024001
2024-09-23,07:46:51.000,267,11066547,5005,0,1727077610,13159.132624459999,26262.170280570004,53426.80125312
2024-09-23,07:46:52.000,267,11066561,5125,0,1727077611,13159.18651493999,27646.647609089996,53426.8292016
2024-09-23,07:46:53.000,267,11066547,5245,0,1727077612,13159.166306009989,28108.182346710004,53426.78727888001
2024-09-23,07:46:54.000,267,11066548,5125,0,1727077613,13159.166306009989,34569.04834995,53426.82221448
2024-09-23,07:46:55.000,267,11066546,4925,0,1727077614,13159.179778629994,29031.15313413,53426.92702128
2024-09-23,07:46:56.000,267,11066524,5044,0,1727077615,13159.159569699994,30415.67980656,53426.82221448
2024-09-23,07:46:57.000,267,11066520,4965,0,1727077616,13159.179778629994,29031.16018326,53426.815227360006
2024-09-23,07:46:58.000,267,11066568,4885,0,1727077617,13159.173042319999,31338.63649572,53426.83618872001
2024-09-23,07:46:59.000,267,11066551,5485,0,1727077618,13159.146097079989,30877.16520027,53426.87112432
2024-09-23,07:47:00.000,267,11066500,4965,0,1727077619,13159.159569699994,29031.174281519998,53426.80824024001
2024-09-23,07:47:01.000,267,11066511,5445,0,1727077620,13159.18651493999,28108.175297580005,53426.8292016
2024-09-23,07:47:02.000,267,11066493,5085,0,1727077621,13159.213460179999,32261.600234009995,53426.87811144
2024-09-23,07:47:03.000,267,11066504,4565,0,1727077622,13159.193251249999,33646.09870992,53426.78029176
2024-09-23,07:47:04.000,267,11066556,5165,0,1727077623,13159.22693279999,33646.155102959994,53426.85715008001
2024-09-23,07:47:05.000,267,11066521,5085,0,1727077624,13159.20672386999,28108.133002799994,53426.77330464
2024-09-23,07:47:06.000,267,11066516,4525,0,1727077625,13159.213460179999,36876.60925197,53426.83618872001
2024-09-23,07:47:07.000,267,11066572,4845,0,1727077626,13159.18651493999,26262.135034920007,53426.8292016
2024-09-23,07:47:08.000,267,11066518,4805,0,1727077627,13159.199987559994,28569.66774042,53426.815227360006
2024-09-23,07:47:09.000,267,11066544,4885,0,1727077628,13159.199987559994,35953.59616977,53426.82221448
2024-09-23,07:47:10.000,267,11066550,4685,0,1727077629,13159.193251249999,29492.666724359995,53426.80824024001
2024-09-23,07:47:11.000,267,11066576,4765,0,1727077630,13159.20672386999,33184.65561099,53426.80824024001
2024-09-23,07:47:12.000,267,11066394,5005,0,1727077631,13159.199987559994,30415.665708300003,53426.843175840004
2024-09-23,07:47:13.000,267,11066587,5365,0,1727077632,13159.24714172999,29492.737215660003,53426.87112432
2024-09-23,07:47:14.000,267,11066451,5365,0,1727077633,13159.220196489994,28569.780526500006,53426.815227360006
2024-09-23,07:47:15.000,267,11066562,4925,0,1727077634,13159.18651493999,30415.70095395,53426.85016296
2024-09-23,07:47:16.000,267,11066561,5285,0,1727077635,13159.166306009989,36876.757283700004,53426.78029176
2024-09-23,07:47:17.000,267,11066614,3965,0,1727077636,13159.199987559994,28569.801673890004,53426.745356160005
2024-09-23,07:47:18.000,267,11066534,4885,0,1727077637,13159.193251249999,30877.32733026,53426.80824024001
2024-09-23,07:47:19.000,267,11066589,5525,0,1727077638,13159.220196489994,32261.86810095,53426.7593304
2024-09-23,07:47:20.000,267,11066640,4805,0,1727077639,13159.22693279999,31800.319265070008,53426.78029176
2024-09-23,07:47:21.000,267,11066618,4805,0,1727077640,13159.24714172999,32261.825806170003,53426.76631752001
2024-09-23,07:47:22.000,267,11066541,5285,0,1727077641,13159.193251249999,27646.830886469994,53426.73836904001
2024-09-23,07:47:23.000,267,11066534,4885,0,1727077642,13159.233669109999,29031.413951940005,53426.80125312
2024-09-23,07:47:24.000,267,11066554,4845,0,1727077643,13159.193251249999,31338.869117010006,53426.745356160005
2024-09-23,07:47:25.000,267,11066573,5205,0,1727077644,13159.22693279999,29954.356542840003,53426.7243948
2024-09-23,07:47:26.000,267,11066548,4925,0,1727077645,13159.213460179999,29031.378706289994,53426.77330464
2024-09-23,07:47:27.000,267,11066617,5445,0,1727077646,13159.213460179999,27646.873181250005,53426.71740768001
2024-09-23,07:47:28.000,267,11066601,5205,0,1727077647,13159.24714172999,23031.899408940008,53426.73138192
2024-09-23,07:47:29.000,267,11066586,5205,0,1727077648,13159.24714172999,34107.88016709,53426.745356160005
2024-09-23,07:47:30.000,267,11066571,5285,0,1727077649,13159.24714172999,30415.813740030004,53426.68945920001
2024-09-23,07:47:31.000,267,11066561,5165,0,1727077650,13159.240405419994,30877.32028113,53426.71740768001
2024-09-23,07:47:32.000,267,11066585,5125,0,1727077651,13159.25387804,31338.79157658,53426.68945920001
2024-09-23,07:47:33.000,267,11066589,5325,0,1727077652,13159.220196489994,29031.30116586,53426.696446320006
2024-09-23,07:47:34.000,267,11066594,5044,0,1727077653,13159.240405419994,31800.305166809994,53426.68945920001
2024-09-23,07:47:35.000,267,11066630,4685,0,1727077654,13159.220196489994,27646.78154256,53426.64054936001
2024-09-23,07:47:36.000,267,11066573,4405,0,1727077655,13159.233669109999,28569.808723020004,53426.63356224
2024-09-23,07:47:37.000,267,11066568,4004,0,1727077656,13159.199987559994,30415.729150469997,53426.63356224
2024-09-23,07:47:38.000,267,11066582,3965,0,1727077657,13159.233669109999,26262.325361430005,53426.66849784001
2024-09-23,07:47:39.000,267,11066628,3965,0,1727077658,13159.199987559994,33184.75429881,53426.60561376
2024-09-23,07:47:40.000,267,11066577,5285,0,1727077659,13159.22693279999,29954.286051539995,53426.63356224
2024-09-23,07:47:41.000,267,11066595,5085,0,1727077660,13159.220196489994,29031.287067600002,53426.71042056
2024-09-23,07:47:42.000,267,11066574,4925,0,1727077661,13159.199987559994,29031.280018470003,53426.647536480006
2024-09-23,07:47:43.000,267,11066560,4885,0,1727077662,13159.193251249999,30877.29913374,53426.647536480006
2024-09-23,07:47:44.000,267,11066536,4805,0,1727077663,13159.173042319999,29954.321297190007,53426.61958800001
2024-09-23,07:47:45.000,267,11066558,4925,0,1727077664,13159.193251249999,30877.32733026,53426.60561376
2024-09-23,07:47:46.000,267,11066535,4685,0,1727077665,13159.173042319999,29031.31526412,53426.5846524
2024-09-23,07:47:47.000,267,11066569,5285,0,1727077666,13159.125888149989,25339.354574009994,53426.63356224
2024-09-23,07:47:48.000,267,11066520,4885,0,1727077667,13159.092206599998,25800.847016850006,53426.63356224
2024-09-23,07:47:49.000,267,11066588,4725,0,1727077668,13159.105679219989,30877.362575909996,53426.56369104
2024-09-23,07:47:50.000,267,11066576,5044,0,1727077669,13159.092206599998,29954.293100669995,53426.647536480006
2024-09-23,07:47:51.000,267,11066597,5325,0,1727077670,13159.085470289989,27185.31024711,53426.59862664001
2024-09-23,07:47:52.000,267,11066599,5365,0,1727077671,13159.031579809998,34569.25982385001,53426.61260088
2024-09-23,07:47:53.000,267,11066593,5605,0,1727077672,13159.045052429989,25800.839967720007,53426.61260088
2024-09-23,07:47:54.000,267,11066564,4845,0,1727077673,13159.011370879998,27185.352541889995,53426.52176832001
2024-09-23,07:47:55.000,267,11066577,5125,0,1727077674,13159.004634569988,33646.296085559996,53426.57067816001
2024-09-23,07:47:56.000,267,11066529,5325,0,1727077675,13158.944007779988,30415.750297859995,53426.54272968
2024-09-23,07:47:57.000,267,11066582,3804,0,1727077676,13158.917062539993,29492.751313920002,53426.479845600006
2024-09-23,07:47:58.000,267,11066580,4765,0,1727077677,13158.930535159998,25800.818820329994,53426.45189712001
2024-09-23,07:47:59.000,267,11066558,4845,0,1727077678,13158.890117299998,29492.78655957,53426.5147812
2024-09-23,07:48:00.000,267,11066545,5085,0,1727077679,13158.883380990002,31338.77747832,53426.479845600006
2024-09-23,07:48:01.000,267,11066526,4925,0,1727077680,13158.890117299998,26262.240771869998,53426.43792288
2024-09-23,07:48:02.000,267,11066610,4965,0,1727077681,13158.863172060002,29492.737215660003,53426.507794080004
2024-09-23,07:48:03.000,267,11066532,4885,0,1727077682,13158.836226819993,28108.196444970003,53426.44491
2024-09-23,07:48:04.000,267,11066530,4845,0,1727077683,13158.816017889993,29031.209527169995,53426.42394864
2024-09-23,07:48:05.000,267,11066612,4805,0,1727077684,13158.802545270002,29031.174281519998,53426.47285848001
2024-09-23,07:48:06.000,267,11066580,5044,0,1727077685,13158.782336340002,32261.621381400008,53426.45189712001
2024-09-23,07:48:07.000,267,11066556,4965,0,1727077686,13158.762127410002,29031.13198674,53426.3750388
2024-09-23,07:48:08.000,267,11066577,5325,0,1727077687,13158.768863719997,29492.575085670003,53426.42394864
2024-09-23,07:48:09.000,267,11066553,5605,0,1727077688,13158.741918480002,30415.609315259993,53426.43093576001
2024-09-23,07:48:10.000,267,11066604,4925,0,1727077689,13158.775600029992,30415.559971349998,53426.35407744001
2024-09-23,07:48:11.000,267,11066555,5285,0,1727077690,13158.775600029992,27646.58416692,53426.33311608001
2024-09-23,07:48:12.000,267,11066565,5165,0,1727077691,13158.762127410002,32261.52974271,53426.34709032
2024-09-23,07:48:13.000,267,11066567,5245,0,1727077692,13158.755391099992,29492.504594369995,53426.30516760001
2024-09-23,07:48:14.000,267,11066588,4765,0,1727077693,13158.755391099992,27184.98598713,53426.32612896
2024-09-23,07:48:15.000,267,11066515,5485,0,1727077694,13158.728445859997,28569.470364780005,53426.32612896
2024-09-23,07:48:16.000,267,11066588,5005,0,1727077695,13158.735182169992,29953.93359504,53426.312154720006
2024-09-23,07:48:17.000,267,11066528,4805,0,1727077696,13158.735182169992,29492.363611769993,53426.31914184
2024-09-23,07:48:18.000,267,11066610,4805,0,1727077697,13158.762127410002,32722.8459573,53426.270232
2024-09-23,07:48:19.000,267,11066594,4004,0,1727077698,13158.701500620002,28569.392824349998,53426.25625776
2024-09-23,07:48:20.000,267,11066589,5205,0,1727077699,13158.755391099992,30415.348497450002,53426.270232
2024-09-23,07:48:21.000,267,11066595,5085,0,1727077700,13158.762127410002,30415.348497450002,53426.270232
2024-09-23,07:48:22.000,267,11066537,5245,0,1727077701,13158.775600029992,25800.311282969997,53426.20734792
2024-09-23,07:48:23.000,267,11066535,5245,0,1727077702,13158.768863719997,29953.834907220007,53426.242283520005
2024-09-23,07:48:24.000,267,11066563,5525,0,1727077703,13158.795808959992,27184.866151919996,53426.23529640001
2024-09-23,07:48:25.000,267,11066609,4445,0,1727077704,13158.775600029992,31338.31928487,53426.29818048
2024-09-23,07:48:26.000,267,11066610,4885,0,1727077705,13158.795808959992,25338.882282299994,53426.22132216
2024-09-23,07:48:27.000,267,11066552,4925,0,1727077706,13158.775600029992,23954.369708130005,53426.22132216
2024-09-23,07:48:28.000,267,11066542,4725,0,1727077707,13158.829490509997,28107.780546299997,53426.291193360004
2024-09-23,07:48:29.000,267,11066579,5285,0,1727077708,13158.809281579997,28107.801693689995,53426.21433504001
2024-09-23,07:48:30.000,267,11066547,4445,0,1727077709,13158.809281579997,29492.28607134,53426.172412320004
2024-09-23,07:48:31.000,267,11066541,5525,0,1727077710,13158.856435749993,27646.30220172,53426.2003608
2024-09-23,07:48:32.000,267,11066546,4965,0,1727077711,13158.849699439997,26261.838971460005,53426.25625776
2024-09-23,07:48:33.000,267,11066560,4765,0,1727077712,13158.890117299998,29030.779530240005,53426.24927064
2024-09-23,07:48:34.000,267,11066568,4925,0,1727077713,13158.890117299998,30876.756350730007,53426.22830928
2024-09-23,07:48:35.000,267,11066582,4885,0,1727077714,13158.910326229998,32722.775466000006,53426.270232
2024-09-23,07:48:36.000,267,11066515,5245,0,1727077715,13158.910326229998,24877.33344642,53426.26324488001
2024-09-23,07:48:37.000,267,11066560,4685,0,1727077716,13158.876644679993,27184.80270975,53426.22132216
2024-09-23,07:48:38.000,267,11066576,4725,0,1727077717,13158.903589920003,26723.289119520006,53426.16542520001
2024-09-23,07:48:39.000,267,11066556,4805,0,1727077718,13158.903589920003,27184.80975888,53426.291193360004
2024-09-23,07:48:40.000,267,11066555,5365,0,1727077719,13158.890117299998,29953.679826360007,53426.24927064
2024-09-23,07:48:41.000,267,11066561,5205,0,1727077720,13158.896853609993,30876.68585943,53426.25625776
2024-09-23,07:48:42.000,267,11066565,5405,0,1727077721,13158.876644679993,29953.729170270002,53426.25625776
2024-09-23,07:48:43.000,267,11066607,5325,0,1727077722,13158.876644679993,28569.174301320003,53426.21433504001
2024-09-23,07:48:44.000,267,11066589,5285,0,1727077723,13158.849699439997,31338.192400529995,53426.172412320004
2024-09-23,07:48:45.000,267,11066533,5525,0,1727077724,13158.863172060002,25338.762447090005,53426.2003608
2024-09-23,07:48:46.000,267,11066588,5005,0,1727077725,13158.863172060002,29953.715072010003,53426.270232
2024-09-23,07:48:47.000,267,11066405,5125,0,1727077726,13158.863172060002,29030.730186329994,53426.22830928
2024-09-23,07:48:48.000,267,11066580,4885,0,1727077727,13158.829490509997,30415.22866224,53426.270232
2024-09-23,07:48:49.000,267,11066582,4605,0,1727077728,13158.802545270002,27646.2740052,53426.15145096
2024-09-23,07:48:50.000,267,11066544,4565,0,1727077729,13158.789072649997,33645.711007770005,53426.16542520001
2024-09-23,07:48:51.000,267,11066554,4605,0,1727077730,13158.782336340002,29492.250825690004,53426.172412320004
2024-09-23,07:48:52.000,267,11066499,5165,0,1727077731,13158.782336340002,31799.790580319997,53426.17939944
2024-09-23,07:48:53.000,267,11066565,5165,0,1727077732,13158.809281579997,29953.806710699995,53426.242283520005
2024-09-23,07:48:54.000,267,11066560,4765,0,1727077733,13158.748654789997,29953.77146505,53426.22132216
2024-09-23,07:48:55.000,267,11066557,5325,0,1727077734,13158.775600029992,21185.365707179997,53426.20734792
2024-09-23,07:48:56.000,267,11066572,4645,0,1727077735,13158.741918480002,27184.81680801,53426.10952824
2024-09-23,07:48:57.000,267,11066541,5525,0,1727077736,13158.741918480002,28107.829890210007,53426.08157976
2024-09-23,07:48:58.000,267,11066562,4765,0,1727077737,13158.741918480002,26723.338463430002,53426.05363128
2024-09-23,07:48:59.000,267,11066597,5285,0,1727077738,13158.755391099992,27646.358594760008,53426.09555400001
2024-09-23,07:49:00.000,267,11066413,5085,0,1727077739,13158.735182169992,30415.327350060004,53426.06760552001
2024-09-23,07:49:01.000,267,11066572,4845,0,1727077740,13158.768863719997,30876.798645510004,53426.01869568001
2024-09-23,07:49:02.000,267,11066562,4925,0,1727077741,13158.748654789997,30415.306202670006,53426.10254112
2024-09-23,07:49:03.000,267,11066619,5485,0,1727077742,13158.721709550002,29953.820808959994,53426.03266992
2024-09-23,07:49:04.000,267,11066397,4605,0,1727077743,13158.795808959992,28569.287087400007,53426.05363128
2024-09-23,07:49:05.000,267,11066587,5085,0,1727077744,13158.809281579997,26723.296168650006,53426.04664416001
2024-09-23,07:49:06.000,267,11066580,4085,0,1727077745,13158.795808959992,29492.229678300006,53426.06760552001
2024-09-23,07:49:07.000,267,11066588,4845,0,1727077746,13158.795808959992,27184.718120189995,53426.08157976
2024-09-23,07:49:08.000,267,11066609,5325,0,1727077747,13158.809281579997,29492.243776560004,53425.9907472
2024-09-23,07:49:09.000,267,11066602,4725,0,1727077748,13158.836226819993,30876.749301599993,53426.0606184
2024-09-23,07:49:10.000,267,11066536,4765,0,1727077749,13158.876644679993,32722.69087644,53426.05363128
2024-09-23,07:49:11.000,267,11066529,4445,0,1727077750,13158.863172060002,31799.670745109994,53425.98376008
2024-09-23,07:49:12.000,267,11066592,4925,0,1727077751,13158.896853609993,26723.19748083,53425.99773432001
2024-09-23,07:49:13.000,267,11066547,5165,0,1727077752,13158.863172060002,31799.677794240008,53426.0606184
2024-09-23,07:49:14.000,267,11066522,4085,0,1727077753,13158.903589920003,30876.721105079996,53426.01170856
2024-09-23,07:49:15.000,267,11066585,5325,0,1727077754,13158.910326229998,32722.634483400005,53426.025682800006
2024-09-23,07:49:16.000,267,11066537,5285,0,1727077755,13158.950744089998,27184.718120189995,53426.004721440004
2024-09-23,07:49:17.000,267,11066533,5044,0,1727077756,13158.944007779988,27646.252857810003,53426.025682800006
2024-09-23,07:49:18.000,267,11066581,5325,0,1727077757,13158.950744089998,28569.181350450002,53426.01170856
2024-09-23,07:49:19.000,267,11066520,4805,0,1727077758,13158.984425639988,27184.67582541,53426.025682800006
2024-09-23,07:49:20.000,267,11066580,4605,0,1727077759,13159.011370879998,34568.54786172,53426.03965704
2024-09-23,07:49:21.000,267,11066570,4845,0,1727077760,13159.004634569988,31338.072565320006,53425.976772960006
2024-09-23,07:49:22.000,267,11066572,4125,0,1727077761,13159.085470289989,30415.094728769996,53426.074592640005
2024-09-23,07:49:23.000,267,11066577,5285,0,1727077762,13159.105679219989,29491.96886049,53425.99773432001
2024-09-23,07:49:24.000,267,11066576,4165,0,1727077763,13159.119151839994,33183.99299277,53426.01170856
2024-09-23,07:49:25.000,267,11066567,5765,0,1727077764,13159.152833389999,28107.526777620005,53426.004721440004
2024-09-23,07:49:26.000,267,11066568,4045,0,1727077765,13159.159569699994,31337.938631850004,53426.03266992
2024-09-23,07:49:27.000,267,11066534,4725,0,1727077766,13159.199987559994,27184.49959716,53426.08856688
2024-09-23,07:49:28.000,267,11066560,4004,0,1727077767,13159.18651493999,29030.476417650003,53426.05363128
2024-09-23,07:49:29.000,267,11066564,4805,0,1727077768,13159.199987559994,29953.468352459997,53426.03266992
2024-09-23,07:49:30.000,267,11066541,5205,0,1727077769,13159.213460179999,30414.91145139,53426.05363128
2024-09-23,07:49:31.000,267,11066512,4765,0,1727077770,13159.233669109999,31799.318288609997,53426.025682800006
2024-09-23,07:49:32.000,267,11066524,4805,0,1727077771,13159.220196489994,28107.399893280002,53426.01170856
2024-09-23,07:49:33.000,267,11066525,5205,0,1727077772,13159.213460179999,29030.384778959997,53425.955811600004
2024-09-23,07:49:34.000,267,11066569,4725,0,1727077773,13159.220196489994,29030.370680699998,53425.98376008
2024-09-23,07:49:35.000,267,11066517,5165,0,1727077774,13159.25387804,27645.914499570004,53425.955811600004
2024-09-23,07:49:36.000,267,11066500,4885,0,1727077775,13159.20672386999,29491.849025279997,53425.93485024
2024-09-23,07:49:37.000,267,11066556,4845,0,1727077776,13159.199987559994,27184.3445163,53425.94882448001
2024-09-23,07:49:38.000,267,11066547,5325,0,1727077777,13159.193251249999,29953.29212421,53425.96978584001
2024-09-23,07:49:39.000,267,11066522,4285,0,1727077778,13159.213460179999,29491.785583110002,53425.976772960006
2024-09-23,07:49:40.000,267,11066564,4004,0,1727077779,13159.179778629994,30876.34045206,53425.98376008
2024-09-23,07:49:41.000,267,11066483,5165,0,1727077780,13159.199987559994,31337.80469838,53425.906901760005
2024-09-23,07:49:42.000,267,11066561,5085,0,1727077781,13159.18651493999,34106.78755194,53425.96978584001
2024-09-23,07:49:43.000,267,11066532,4805,0,1727077782,13159.220196489994,30414.826861830006,53425.96978584001
2024-09-23,07:49:44.000,267,11066579,5525,0,1727077783,13159.22693279999,28568.835943080005,53425.98376008
2024-09-23,07:49:45.000,267,11066563,5085,0,1727077784,13159.233669109999,31337.734207079993,53426.004721440004
2024-09-23,07:49:46.000,267,11066526,4765,0,1727077785,13159.199987559994,35952.6163407,53426.01170856
2024-09-23,07:49:47.000,267,11066497,5125,0,1727077786,13159.233669109999,28107.230714160003,53425.94183736
2024-09-23,07:49:48.000,267,11066499,5245,0,1727077787,13159.240405419994,29030.166255930002,53426.01170856
2024-09-23,07:49:49.000,267,11066500,4725,0,1727077788,13159.25387804,27184.217631959997,53425.96279872
2024-09-23,07:49:50.000,267,11066520,4965,0,1727077789,13159.26735065999,31337.557978829995,53426.01170856
2024-09-23,07:49:51.000,267,11066559,5325,0,1727077790,13159.30776851999,32722.007110830004,53425.98376008
2024-09-23,07:49:52.000,267,11066490,4725,0,1727077791,13159.33471376,28107.139075469997,53426.06760552001
2024-09-23,07:49:53.000,267,11066576,5044,0,1727077792,13159.32797744999,28107.08973156,53426.03965704
2024-09-23,07:49:54.000,267,11066538,4925,0,1727077793,13159.35492269,33644.907406950006,53426.04664416001
2024-09-23,07:49:55.000,267,11066547,5525,0,1727077794,13159.32797744999,32721.90137388,53426.0606184
2024-09-23,07:49:56.000,267,11066556,4725,0,1727077795,13159.321241139995,32721.908423009998,53425.94882448001
2024-09-23,07:49:57.000,267,11066521,5285,0,1727077796,13159.341450069995,31798.94468472,53425.9907472
2024-09-23,07:49:58.000,267,11066573,5405,0,1727077797,13159.37513162,27645.449256990003,53425.99773432001
2024-09-23,07:49:59.000,267,11066632,4965,0,1727077798,13159.361658999995,24414.973960589996,53426.01869568001
2024-09-23,07:50:00.000,267,11066550,4565,0,1727077799,13159.37513162,23491.974976650003,53425.976772960006
2024-09-23,07:50:01.000,267,11066575,5245,0,1727077800,13159.381867929995,35952.235687680004,53425.9907472
2024-09-23,07:50:02.000,267,11066577,5445,0,1727077801,13159.39534055,29029.85609421,53426.01869568001
2024-09-23,07:50:03.000,267,11066569,5125,0,1727077802,13159.40881316999,27183.935666760008,53425.94882448001
2024-09-23,07:50:04.000,267,11066465,5245,0,1727077803,13159.422285789995,27645.414011340006,53426.01869568001
2024-09-23,07:50:05.000,267,11066573,5085,0,1727077804,13159.381867929995,23030.53892685,53425.96279872
2024-09-23,07:50:06.000,267,11066569,5605,0,1727077805,13159.361658999995,30414.326373599994,53425.99773432001
2024-09-23,07:50:07.000,267,11066629,5365,0,1727077806,13159.38860423999,26260.95078108,53425.96279872
2024-09-23,07:50:08.000,267,11066562,3965,0,1727077807,13159.37513162,30875.839963830003,53425.9907472
2024-09-23,07:50:09.000,267,11066610,3765,0,1727077808,13159.36839530999,31337.304210150003,53425.96978584001
2024-09-23,07:50:10.000,267,11066606,4165,0,1727077809,13159.34818637999,29029.87019247,53425.976772960006
2024-09-23,07:50:11.000,267,11066572,4965,0,1727077810,13159.38860423999,23953.46741949,53425.96978584001
2024-09-23,07:50:12.000,267,11066611,5285,0,1727077811,13159.381867929995,23491.967927520003,53425.976772960006
2024-09-23,07:50:13.000,267,11066548,4765,0,1727077812,13159.402076859995,29491.34148792,53425.99773432001
2024-09-23,07:50:14.000,267,11066583,4565,0,1727077813,13159.402076859995,29491.292144010004,53425.96279872
2024-09-23,07:50:15.000,267,11066583,5285,0,1727077814,13159.41554948,33183.2246376,53425.955811600004
2024-09-23,07:50:16.000,267,11066587,4165,0,1727077815,13159.402076859995,29029.799701170006,53425.920876
2024-09-23,07:50:17.000,267,11066575,5125,0,1727077816,13159.402076859995,29952.77753772,53425.98376008
2024-09-23,07:50:18.000,267,11066616,4004,0,1727077817,13159.402076859995,27645.357618299997,53425.96279872
2024-09-23,07:50:19.000,267,11066561,5605,0,1727077818,13159.402076859995,31798.726161690007,53425.94882448001
2024-09-23,07:50:20.000,267,11066574,4085,0,1727077819,13159.442494719995,28106.828913749996,53425.96978584001
2024-09-23,07:50:21.000,267,11066546,4805,0,1727077820,13159.41554948,30875.776521659995,53426.004721440004
2024-09-23,07:50:22.000,267,11066550,4845,0,1727077821,13159.39534055,30414.277029689998,53425.94882448001
2024-09-23,07:50:23.000,267,11066543,5525,0,1727077822,13159.44923102999,27645.357618299997,53425.99773432001
2024-09-23,07:50:24.000,267,11066564,4845,0,1727077823,13159.402076859995,31337.254866240008,53425.920876
2024-09-23,07:50:25.000,267,11066577,5205,0,1727077824,13159.43575841,28106.857110269993,53425.94882448001
2024-09-23,07:50:26.000,267,11066563,5445,0,1727077825,13159.442494719995,29029.813799430005,53425.94183736
2024-09-23,07:50:27.000,267,11066551,5405,0,1727077826,13159.41554948,30414.305226209995,53425.89991464001
2024-09-23,07:50:28.000,267,11066598,4965,0,1727077827,13159.41554948,27183.86517546,53425.96279872
2024-09-23,07:50:29.000,267,11066535,5405,0,1727077828,13159.40881316999,25799.338503029998,53425.93485024
2024-09-23,07:50:30.000,267,11066592,4925,0,1727077829,13159.43575841,25799.373748679995,53425.92786312001
2024-09-23,07:50:31.000,267,11066558,4645,0,1727077830,13159.41554948,29491.292144010004,53425.93485024
2024-09-23,07:50:32.000,267,11066549,5205,0,1727077831,13159.36839530999,27645.31532352,53425.87196616
2024-09-23,07:50:33.000,267,11066576,4885,0,1727077832,13159.42902209999,28106.77956984,53425.91388888
2024-09-23,07:50:34.000,267,11066611,5445,0,1727077833,13159.40881316999,28568.349553110005,53425.91388888
2024-09-23,07:50:35.000,267,11066546,4845,0,1727077834,13159.42902209999,25799.352601289997,53425.94183736
2024-09-23,07:50:36.000,267,11066596,4965,0,1727077835,13159.442494719995,25337.84606019,53425.86497904
2024-09-23,07:50:37.000,267,11066566,4765,0,1727077836,13159.422285789995,26260.908486300003,53425.84401768
2024-09-23,07:50:38.000,267,11066558,4845,0,1727077837,13159.43575841,26260.915535430002,53425.857991920006
2024-09-23,07:50:39.000,267,11066555,5365,0,1727077838,13159.44923102999,29491.376733569996,53425.89292752
2024-09-23,07:50:40.000,267,11066578,4845,0,1727077839,13159.442494719995,30414.312275339995,53425.91388888
2024-09-23,07:50:41.000,267,11066545,5245,0,1727077840,13159.442494719995,23491.953829260005,53425.92786312001
2024-09-23,07:50:42.000,267,11066578,4725,0,1727077841,13159.442494719995,25799.430141720004,53425.89991464001
2024-09-23,07:50:43.000,267,11066553,5285,0,1727077842,13159.47617627,31337.318308410002,53425.920876
2024-09-23,07:50:44.000,267,11066598,5285,0,1727077843,13159.50985781999,32260.310243219996,53425.87895328001
2024-09-23,07:50:45.000,267,11066579,5445,0,1727077844,13159.4963852,32260.2820467,53425.92786312001
2024-09-23,07:50:46.000,267,11066594,4965,0,1727077845,13159.55027567999,28568.40594615,53425.89991464001
2024-09-23,07:50:47.000,267,11066543,5205,0,1727077846,13159.563748299995,26260.93668282,53425.857991920006
2024-09-23,07:50:48.000,267,11066526,4765,0,1727077847,13159.53006674999,33644.80167,53425.91388888
2024-09-23,07:50:49.000,267,11066550,4765,0,1727077848,13159.563748299995,29029.8772416,53425.91388888
2024-09-23,07:50:50.000,267,11066552,4765,0,1727077849,13159.563748299995,32721.852029970003,53425.94882448001
2024-09-23,07:50:51.000,267,11066577,5445,0,1727077850,13159.583957229996,29029.961831160006,53425.91388888
2024-09-23,07:50:52.000,267,11066528,4845,0,1727077851,13159.57048460999,35490.78553962,53425.93485024
2024-09-23,07:50:53.000,267,11066599,5245,0,1727077852,13159.59069353999,32260.338439739993,53425.94882448001
2024-09-23,07:50:54.000,267,11066565,5525,0,1727077853,13159.61090246999,29029.940683769993,53426.01170856
2024-09-23,07:50:55.000,267,11066535,5365,0,1727077854,13159.631111399991,27645.505650029998,53425.94882448001
2024-09-23,07:50:56.000,267,11066583,5205,0,1727077855,13159.631111399991,31337.452241880004,53425.9907472
2024-09-23,07:50:57.000,267,11066574,4725,0,1727077856,13159.664792949996,30414.439159679998,53425.94882448001
2024-09-23,07:50:58.000,267,11066576,4805,0,1727077857,13159.631111399991,28106.998092869995,53426.03266992
2024-09-23,07:50:59.000,267,11066575,5445,0,1727077858,13159.685001879996,28106.991043739996,53425.96978584001
2024-09-23,07:51:00.000,267,11066631,5245,0,1727077859,13159.63784771,27184.041403709998,53425.98376008
2024-09-23,07:51:01.000,267,11066537,5125,0,1727077860,13159.685001879996,35029.398833729996,53425.99773432001
2024-09-23,07:51:02.000,267,11066568,4885,0,1727077861,13159.691738189991,30414.544896630003,53425.99773432001
2024-09-23,07:51:03.000,267,11066594,4565,0,1727077862,13159.738892360001,29953.045404660006,53426.0606184
2024-09-23,07:51:04.000,267,11066575,5565,0,1727077863,13159.752364979991,29030.03937159,53426.025682800006
2024-09-23,07:51:05.000,267,11066576,4645,0,1727077864,13159.745628669996,28568.631518309994,53426.04664416001
2024-09-23,07:51:06.000,267,11066572,4765,0,1727077865,13159.819728080001,26722.682894340003,53426.10254112
2024-09-23,07:51:07.000,267,11066584,4845,0,1727077866,13159.799519150001,25799.740303440005,53426.025682800006
2024-09-23,07:51:08.000,267,11066625,5245,0,1727077867,13159.819728080001,29030.159206800003,53426.06760552001
2024-09-23,07:51:09.000,267,11066426,4765,0,1727077868,13159.826464389997,33183.562995839995,53425.96978584001
2024-09-23,07:51:10.000,267,11066560,4885,0,1727077869,13159.866882249997,26261.155205849995,53426.10952824
2024-09-23,07:51:11.000,267,11066586,4525,0,1727077870,13159.900563800002,29953.10884683,53426.10254112
2024-09-23,07:51:12.000,267,11066568,4885,0,1727077871,13159.880354870002,30876.086683379996,53426.13747672001
2024-09-23,07:51:13.000,267,11066601,5285,0,1727077872,13159.914036419992,29953.137043349998,53426.025682800006
2024-09-23,07:51:14.000,267,11066619,5765,0,1727077873,13159.907300109997,29953.1017977,53426.08157976
2024-09-23,07:51:15.000,267,11066572,5005,0,1727077874,13159.961190590002,30414.516700110005,53426.10254112
2024-09-23,07:51:16.000,267,11066625,5325,0,1727077875,13159.961190590002,29491.588207470006,53426.1304896
2024-09-23,07:51:17.000,267,11066613,4565,0,1727077876,13160.008344759997,33183.51365193,53426.13747672001
2024-09-23,07:51:18.000,267,11066573,4405,0,1727077877,13160.015081069992,31337.550929699995,53426.10952824
2024-09-23,07:51:19.000,267,11066593,5405,0,1727077878,13160.015081069992,27184.125993270005,53426.172412320004
2024-09-23,07:51:20.000,267,11066606,4645,0,1727077879,13160.021817380002,28568.5821744,53426.144463840006
2024-09-23,07:51:21.000,267,11066572,4845,0,1727077880,13160.008344759997,32722.007110830004,53426.193373680006
2024-09-23,07:51:22.000,267,11066589,5245,0,1727077881,13160.048762619997,29030.02527333,53426.18638656001
2024-09-23,07:51:23.000,267,11066606,4765,0,1727077882,13160.082444170002,28107.061535040004,53426.193373680006
2024-09-23,07:51:24.000,267,11066638,4765,0,1727077883,13160.095916789993,31337.50158579,53426.21433504001
2024-09-23,07:51:25.000,267,11066633,5044,0,1727077884,13160.075707859993,31798.94468472,53426.22132216
2024-09-23,07:51:26.000,267,11066526,4725,0,1727077885,13160.116125719993,28568.490535710007,53426.20734792
2024-09-23,07:51:27.000,267,11066591,5325,0,1727077886,13160.102653100002,34106.39280066,53426.18638656001
2024-09-23,07:51:28.000,267,11066528,4605,0,1727077887,13160.122862030003,29952.989011619997,53426.25625776
2024-09-23,07:51:29.000,267,11066554,5044,0,1727077888,13160.122862030003,24415.023304500006,53426.2003608
2024-09-23,07:51:30.000,267,11066580,4845,0,1727077889,13160.122862030003,28568.462339189995,53426.25625776
2024-09-23,07:51:31.000,267,11066598,4725,0,1727077890,13160.136334649993,32721.88022649,53426.26324488001
2024-09-23,07:51:32.000,267,11066626,4765,0,1727077891,13160.102653100002,28106.96284722,53426.27721912
2024-09-23,07:51:33.000,267,11066613,5245,0,1727077892,13160.102653100002,31798.881242550007,53426.270232
2024-09-23,07:51:34.000,267,11066440,4765,0,1727077893,13160.116125719993,30414.3968649,53426.17939944
2024-09-23,07:51:35.000,267,11066600,4725,0,1727077894,13160.116125719993,28568.39184789,53426.21433504001
2024-09-23,07:51:36.000,267,11066554,4645,0,1727077895,13160.122862030003,27183.949765020006,53426.28420624001
2024-09-23,07:51:37.000,267,11066592,4845,0,1727077896,13160.109389409998,28568.377749630003,53426.27721912
2024-09-23,07:51:38.000,267,11066573,5165,0,1727077897,13160.082444170002,35952.24273681,53426.23529640001
2024-09-23,07:51:39.000,267,11066623,5085,0,1727077898,13160.048762619997,28568.427093539998,53426.24927064
2024-09-23,07:51:40.000,267,11066589,5125,0,1727077899,13160.042026310002,31798.831898639997,53426.340103200004
2024-09-23,07:51:41.000,267,11066557,5005,0,1727077900,13160.035289999993,26260.92258456,53426.312154720006
2024-09-23,07:51:42.000,267,11066568,4965,0,1727077901,13160.048762619997,28568.384798760002,53426.25625776
2024-09-23,07:51:43.000,267,11066603,5365,0,1727077902,13160.055498929993,33183.27398151001,53426.24927064
2024-09-23,07:51:44.000,267,11066584,4725,0,1727077903,13160.021817380002,32721.781538669995,53426.291193360004
2024-09-23,07:51:45.000,267,11066580,4845,0,1727077904,13160.035289999993,31798.747309080005,53426.25625776
2024-09-23,07:51:46.000,267,11066589,5245,0,1727077905,13160.042026310002,28568.25791442,53426.31914184
2024-09-23,07:51:47.000,267,11066576,4605,0,1727077906,13160.028553689997,31798.697965169995,53426.23529640001
2024-09-23,07:51:48.000,267,11066599,5445,0,1727077907,13160.021817380002,32260.10581845,53426.23529640001
2024-09-23,07:51:49.000,267,11066575,5165,0,1727077908,13159.988135829997,29952.699997289994,53426.23529640001
2024-09-23,07:51:50.000,267,11066566,4605,0,1727077909,13160.021817380002,27183.70304547,53426.25625776
2024-09-23,07:51:51.000,267,11066591,5245,0,1727077910,13159.961190590002,27183.618455910007,53426.21433504001
2024-09-23,07:51:52.000,267,11066596,4765,0,1727077911,13159.920772730002,29029.55298162,53426.22830928
2024-09-23,07:51:53.000,267,11066619,5125,0,1727077912,13159.961190590002,26260.577177190004,53426.2003608
2024-09-23,07:51:54.000,267,11066627,5085,0,1727077913,13159.994872139992,30875.374721250002,53426.23529640001
2024-09-23,07:51:55.000,267,11066581,5325,0,1727077914,13159.954454279992,32259.809754989998,53426.21433504001
2024-09-23,07:51:56.000,267,11066564,4645,0,1727077915,13159.954454279992,29490.85509795,53426.13747672001
2024-09-23,07:51:57.000,267,11066571,5205,0,1727077916,13159.954454279992,35951.6294625,53426.242283520005
2024-09-23,07:51:58.000,267,11066381,5205,0,1727077917,13160.015081069992,27644.84303181,53426.23529640001
2024-09-23,07:51:59.000,267,11066621,5285,0,1727077918,13159.947717969997,35028.672773340004,53426.193373680006
2024-09-23,07:52:00.000,267,11066579,4765,0,1727077919,13159.974663209992,26721.815851349995,53426.21433504001
2024-09-23,07:52:01.000,267,11066589,5325,0,1727077920,13159.981399520002,25798.859162189998,53426.22830928
2024-09-23,07:52:02.000,267,11066558,4645,0,1727077921,13159.947717969997,29952.178361669998,53426.172412320004
2024-09-23,07:52:03.000,267,11066593,5245,0,1727077922,13159.954454279992,27183.23780289,53426.15843808
2024-09-23,07:52:04.000,267,11066589,5605,0,1727077923,13159.981399520002,30875.135050829995,53426.16542520001
2024-09-23,07:52:05.000,267,11066596,4165,0,1727077924,13159.927509039997,28567.658738369995,53426.123502480004
2024-09-23,07:52:06.000,267,11066594,4085,0,1727077925,13159.954454279992,31798.01419956,53426.2003608
2024-09-23,07:52:07.000,267,11066570,4965,0,1727077926,13159.934245349992,29490.559034489997,53426.172412320004
2024-09-23,07:52:08.000,267,11066538,4765,0,1727077927,13159.907300109997,24875.705097390004,53426.123502480004
2024-09-23,07:52:09.000,267,11066600,4365,0,1727077928,13159.940981660002,29029.08068991,53426.16542520001
2024-09-23,07:52:10.000,267,11066559,5085,0,1727077929,13159.954454279992,31336.458314550007,53426.13747672001
2024-09-23,07:52:11.000,267,11066421,5405,0,1727077930,13159.947717969997,29951.945740380004,53426.18638656001
2024-09-23,07:52:12.000,267,11066561,5325,0,1727077931,13159.940981660002,32259.422052840004,53426.15843808
2024-09-23,07:52:13.000,267,11066581,5285,0,1727077932,13159.914036419992,29951.952789510004,53426.172412320004
2024-09-23,07:52:14.000,267,11066580,4765,0,1727077933,13159.940981660002,29490.495592320003,53426.16542520001
2024-09-23,07:52:15.000,267,11066545,4765,0,1727077934,13159.927509039997,26721.576180930002,53426.1304896
2024-09-23,07:52:16.000,267,11066555,5285,0,1727077935,13159.961190590002,31797.915511739993,53426.13747672001
2024-09-23,07:52:17.000,267,11066551,4605,0,1727077936,13159.954454279992,28567.496608379995,53426.18638656001
2024-09-23,07:52:18.000,267,11066559,5205,0,1727077937,13159.981399520002,33643.85708658,53426.172412320004
2024-09-23,07:52:19.000,267,11066565,5205,0,1727077938,13159.961190590002,28106.011214669998,53426.1304896
2024-09-23,07:52:20.000,267,11066528,4965,0,1727077939,13159.961190590002,36412.825841879996,53426.123502480004
2024-09-23,07:52:21.000,267,11066540,4885,0,1727077940,13159.940981660002,30875.008166490006,53426.172412320004
2024-09-23,07:52:22.000,267,11066529,5485,0,1727077941,13159.967926899997,27644.67385269,53426.123502480004
2024-09-23,07:52:23.000,267,11066523,5525,0,1727077942,13159.967926899997,29490.650673180004,53426.18638656001
2024-09-23,07:52:24.000,267,11066531,5285,0,1727077943,13159.920772730002,33644.04741309,53426.074592640005
2024-09-23,07:52:25.000,267,11066577,4405,0,1727077944,13159.920772730002,27183.315343320006,53426.18638656001
2024-09-23,07:52:26.000,267,11066569,4445,0,1727077945,13159.927509039997,25337.35262109,53426.13747672001
2024-09-23,07:52:27.000,267,11066536,4925,0,1727077946,13159.880354870002,28567.78562271,53426.17939944
2024-09-23,07:52:28.000,267,11066528,4125,0,1727077947,13159.887091179997,34105.71608418001,53426.16542520001
2024-09-23,07:52:29.000,267,11066548,4805,0,1727077948,13159.873618559992,29029.39085163,53426.1304896
2024-09-23,07:52:30.000,267,11066547,4645,0,1727077949,13159.887091179997,29029.362655110002,53426.172412320004
2024-09-23,07:52:31.000,267,11066529,5445,0,1727077950,13159.914036419992,27183.37878549,53426.13747672001
2024-09-23,07:52:32.000,267,11066524,4925,0,1727077951,13159.860145940002,30875.25488604,53426.15145096
2024-09-23,07:52:33.000,267,11066563,5285,0,1727077952,13159.853409629992,29952.284098620003,53426.172412320004
2024-09-23,07:52:34.000,267,11066557,5325,0,1727077953,13159.873618559992,33182.71005111,53426.11651536001
2024-09-23,07:52:35.000,267,11066543,4285,0,1727077954,13159.846673319997,28567.870212270005,53426.10952824
2024-09-23,07:52:36.000,267,11066553,5085,0,1727077955,13159.866882249997,29490.83395056,53426.08157976
2024-09-23,07:52:37.000,267,11066427,4405,0,1727077956,13159.853409629992,22568.489602739995,53426.09555400001
2024-09-23,07:52:38.000,267,11066563,5285,0,1727077957,13159.880354870002,27644.878277459997,53426.03965704
2024-09-23,07:52:39.000,267,11066545,4325,0,1727077958,13159.853409629992,27183.315343320006,53426.08157976
2024-09-23,07:52:40.000,267,11066574,4925,0,1727077959,13159.880354870002,26260.379801550007,53426.01869568001
2024-09-23,07:52:41.000,267,11066536,4605,0,1727077960,13159.893827489992,28567.834966619994,53426.01869568001
2024-09-23,07:52:42.000,267,11066561,5125,0,1727077961,13159.846673319997,27644.920572240007,53426.09555400001
2024-09-23,07:52:43.000,267,11066517,5165,0,1727077962,13159.873618559992,32259.78155847,53426.0606184
2024-09-23,07:52:44.000,267,11066552,5085,0,1727077963,13159.893827489992,29029.39085163,53426.03965704
2024-09-23,07:52:45.000,267,11066516,5085,0,1727077964,13159.866882249997,26721.963883079996,53426.025682800006
2024-09-23,07:52:46.000,267,11066581,5205,0,1727077965,13159.860145940002,32721.316296089994,53425.92786312001
2024-09-23,07:52:47.000,267,11066553,5245,0,1727077966,13159.860145940002,34567.321313099994,53425.96279872
2024-09-23,07:52:48.000,267,11066521,5165,0,1727077967,13159.880354870002,25337.599340639994,53425.906901760005
2024-09-23,07:52:49.000,267,11066544,4965,0,1727077968,13159.866882249997,24876.135094319994,53425.99773432001
2024-09-23,07:52:50.000,267,11066522,4725,0,1727077969,13159.839937010001,27645.054505709995,53425.98376008
2024-09-23,07:52:51.000,267,11066548,4805,0,1727077970,13159.806255459996,31337.02929408,53426.03266992
2024-09-23,07:52:52.000,267,11066570,4765,0,1727077971,13159.826464389997,24876.177389100005,53426.05363128
2024-09-23,07:52:53.000,267,11066526,4004,0,1727077972,13159.833200699992,32721.499573470006,53426.074592640005
2024-09-23,07:52:54.000,267,11066550,5005,0,1727077973,13159.812991769992,31798.521736919996,53425.9907472
2024-09-23,07:52:55.000,267,11066556,4885,0,1727077974,13159.799519150001,28106.659734629997,53426.01869568001
2024-09-23,07:52:56.000,267,11066559,5405,0,1727077975,13159.779310220001,31798.592228220004,53425.9907472
2024-09-23,07:52:57.000,267,11066533,5405,0,1727077976,13159.772573909991,29952.678849899996,53426.01869568001
2024-09-23,07:52:58.000,267,11066569,5525,0,1727077977,13159.759101290001,27645.16729179,53425.9907472
2024-09-23,07:52:59.000,267,11066567,5285,0,1727077978,13159.745628669996,32721.55596651,53425.955811600004
2024-09-23,07:53:00.000,267,11066605,5285,0,1727077979,13159.779310220001,29029.623472919993,53425.99773432001
2024-09-23,07:53:01.000,267,11066536,4685,0,1727077980,13159.792782839992,33644.547901319995,53425.98376008
2024-09-23,07:53:02.000,267,11066591,5085,0,1727077981,13159.752364979991,33644.540852189995,53425.976772960006
2024-09-23,07:53:03.000,267,11066556,4685,0,1727077982,13159.786046529996,29029.651669440005,53425.96978584001
2024-09-23,07:53:04.000,267,11066540,5085,0,1727077983,13159.819728080001,23491.70006058,53425.98376008
2024-09-23,07:53:05.000,267,11066523,5285,0,1727077984,13159.819728080001,32260.000081499995,53425.89292752
2024-09-23,07:53:06.000,267,11066567,5325,0,1727077985,13159.846673319997,25799.105881740004,53425.98376008
2024-09-23,07:53:07.000,267,11066573,5285,0,1727077986,13159.826464389997,29952.516719909996,53425.955811600004
2024-09-23,07:53:08.000,267,11066564,5165,0,1727077987,13159.860145940002,27645.01221093,53425.920876
2024-09-23,07:53:09.000,267,11066560,4725,0,1727077988,13159.853409629992,31336.838967570002,53425.96279872
2024-09-23,07:53:10.000,267,11066522,5005,0,1727077989,13159.887091179997,29029.433146409996,53425.96978584001
2024-09-23,07:53:11.000,267,11066432,4885,0,1727077990,13159.887091179997,28106.46235899,53425.96978584001
2024-09-23,07:53:12.000,267,11066582,4885,0,1727077991,13159.900563800002,29490.876245339998,53425.98376008
2024-09-23,07:53:13.000,267,11066627,5365,0,1727077992,13159.927509039997,28567.792671839998,53425.96978584001
2024-09-23,07:53:14.000,267,11066569,5445,0,1727077993,13159.914036419992,29952.30524601,53425.955811600004
2024-09-23,07:53:15.000,267,11066558,4925,0,1727077994,13159.940981660002,31336.662739320003,53425.98376008
2024-09-23,07:53:16.000,267,11066532,5044,0,1727077995,13159.967926899997,26721.731261790002,53425.906901760005
2024-09-23,07:53:17.000,267,11066533,5205,0,1727077996,13159.967926899997,22106.884373819994,53425.93485024
2024-09-23,07:53:18.000,267,11066551,5205,0,1727077997,13160.015081069992,25798.767523500006,53425.94882448001
2024-09-23,07:53:19.000,267,11066535,5085,0,1727077998,13160.042026310002,32721.034330890005,53425.92786312001
2024-09-23,07:53:20.000,267,11066584,4805,0,1727077999,13160.028553689997,29029.08068991,53425.96279872
2024-09-23,07:53:21.000,267,11066532,4885,0,1727078000,13160.089180479998,23491.298260170006,53426.01170856
2024-09-23,07:53:22.000,267,11066409,5085,0,1727078001,13160.129598339998,25337.246884139997,53425.920876
2024-09-23,07:53:23.000,267,11066535,5325,0,1727078002,13160.122862030003,29952.058526459994,53425.96279872
2024-09-23,07:53:24.000,267,11066572,4725,0,1727078003,13160.122862030003,29952.072624720007,53425.976772960006
2024-09-23,07:53:25.000,267,11066574,4885,0,1727078004,13160.176752509993,28567.574148810003,53426.04664416001
2024-09-23,07:53:26.000,267,11066542,4885,0,1727078005,13160.170016199998,29952.107870370004,53425.98376008
2024-09-23,07:53:27.000,267,11066544,5044,0,1727078006,13160.156543579993,27183.174360720004,53426.025682800006
2024-09-23,07:53:28.000,267,11066587,5445,0,1727078007,13160.196961439993,30875.09275605,53426.05363128
2024-09-23,07:53:29.000,267,11066577,5445,0,1727078008,13160.203697749988,30875.113903439997,53426.03266992
2024-09-23,07:53:30.000,267,11066603,5405,0,1727078009,13160.210434059998,32259.584182830004,53425.98376008
2024-09-23,07:53:31.000,267,11066558,4205,0,1727078010,13160.230642989998,28106.243835960006,53425.99773432001
2024-09-23,07:53:32.000,267,11066591,5365,0,1727078011,13160.311478709998,29490.742311869995,53425.96279872
2024-09-23,07:53:33.000,267,11066620,4805,0,1727078012,13160.311478709998,25798.774572630005,53425.9907472
2024-09-23,07:53:34.000,267,11066575,5445,0,1727078013,13160.358632879994,34567.07459355,53426.004721440004
2024-09-23,07:53:35.000,267,11066587,5325,0,1727078014,13160.365369189989,30875.135050829995,53426.06760552001
2024-09-23,07:53:36.000,267,11066540,4925,0,1727078015,13160.378841809994,33644.110855260005,53426.04664416001
2024-09-23,07:53:37.000,267,11066587,4965,0,1727078016,13160.452941219999,30413.727197550004,53426.09555400001
2024-09-23,07:53:38.000,267,11066576,4805,0,1727078017,13160.47315015,29490.735262739996,53426.05363128
2024-09-23,07:53:39.000,267,11066579,5445,0,1727078018,13160.48662276999,34105.62444549,53426.10254112
2024-09-23,07:53:40.000,267,11066571,4965,0,1727078019,13160.49335908,29952.227705579993,53426.09555400001
2024-09-23,07:53:41.000,267,11066602,4925,0,1727078020,13160.540513249995,24875.831981730007,53426.144463840006
2024-09-23,07:53:42.000,267,11066535,5485,0,1727078021,13160.5741948,30875.198493000004,53426.123502480004
2024-09-23,07:53:43.000,267,11066569,5245,0,1727078022,13160.580931109995,33182.58316677,53426.074592640005
2024-09-23,07:53:44.000,267,11066579,5365,0,1727078023,13160.59440373,32259.60533022,53426.08856688
2024-09-23,07:53:45.000,267,11066581,5205,0,1727078024,13160.62808527999,33644.04741309,53426.10952824
2024-09-23,07:53:46.000,267,11066563,5205,0,1727078025,13160.66850313999,27183.265999409996,53426.13747672001
2024-09-23,07:53:47.000,267,11066580,5085,0,1727078026,13160.70892099999,27183.188458980003,53426.16542520001
2024-09-23,07:53:48.000,267,11066608,4725,0,1727078027,13160.702184689995,29029.122984689995,53426.172412320004
2024-09-23,07:53:49.000,267,11066582,4765,0,1727078028,13160.73586624,27183.160262460005,53426.16542520001
2024-09-23,07:53:50.000,267,11066551,5285,0,1727078029,13160.80996564999,29029.101837299997,53426.22132216
2024-09-23,07:53:51.000,267,11066581,4685,0,1727078030,13160.80996564999,31798.021248689998,53426.18638656001
2024-09-23,07:53:52.000,267,11066527,5165,0,1727078031,13160.85711982,29490.622476660006,53426.172412320004
2024-09-23,07:53:53.000,267,11066534,4925,0,1727078032,13160.87732875,30413.60031321,53426.17939944
2024-09-23,07:53:54.000,267,11066526,5085,0,1727078033,13160.890801369991,33644.01216744,53426.17939944
2024-09-23,07:53:55.000,267,11066544,4125,0,1727078034,13160.931219229991,31798.035346949997,53426.2003608
2024-09-23,07:53:56.000,267,11066502,3885,0,1727078035,13160.951428159991,26721.646672229996,53426.22830928
2024-09-23,07:53:57.000,267,11066559,5285,0,1727078036,13160.998582330001,28106.109902490003,53426.10952824
2024-09-23,07:53:58.000,267,11066511,5245,0,1727078037,13160.991846019991,28567.574148810003,53426.2003608
2024-09-23,07:53:59.000,267,11066533,4805,0,1727078038,13161.045736499997,32720.992036109994,53426.22132216
2024-09-23,07:54:00.000,267,11066504,4885,0,1727078039,13161.079418050002,30875.07160866,53426.21433504001
2024-09-23,07:54:01.000,267,11066550,4205,0,1727078040,13161.086154359997,30413.550969300006,53426.193373680006
2024-09-23,07:54:02.000,267,11066547,4645,0,1727078041,13161.113099599992,31797.98600304,53426.22830928
2024-09-23,07:54:03.000,267,11066554,5125,0,1727078042,13161.140044840002,29029.08773904,53426.242283520005
2024-09-23,07:54:04.000,267,11066548,5044,0,1727078043,13161.133308529992,32259.499593269997,53426.18638656001
2024-09-23,07:54:05.000,267,11066556,4645,0,1727078044,13161.166990079997,31336.53585498,53426.13747672001
2024-09-23,07:54:06.000,267,11066558,4725,0,1727078045,13161.166990079997,25798.68998307,53426.144463840006
2024-09-23,07:54:07.000,267,11066549,4405,0,1727078046,13161.166990079997,34566.94066008,53426.193373680006
2024-09-23,07:54:08.000,267,11066533,5245,0,1727078047,13161.187199009997,30413.529821909993,53426.17939944
2024-09-23,07:54:09.000,267,11066519,5205,0,1727078048,13161.214144249992,25337.162294580005,53426.193373680006
2024-09-23,07:54:10.000,267,11066541,5085,0,1727078049,13161.180462700002,31797.922560870007,53426.13747672001
2024-09-23,07:54:11.000,267,11066568,4805,0,1727078050,13161.193935319992,29951.959838640003,53426.16542520001
2024-09-23,07:54:12.000,267,11066587,5125,0,1727078051,13161.220880560002,26260.034394179995,53426.10254112
2024-09-23,07:54:13.000,267,11066586,3845,0,1727078052,13161.234353179992,28567.44726447,53426.1304896
2024-09-23,07:54:14.000,267,11066619,5365,0,1727078053,13161.220880560002,25798.556049599996,53426.08157976
2024-09-23,07:54:15.000,267,11066599,5365,0,1727078054,13161.207407939997,31797.83092218,53426.123502480004
2024-09-23,07:54:16.000,267,11066592,4885,0,1727078055,13161.200671630002,26721.477493109996,53426.10952824
2024-09-23,07:54:17.000,267,11066591,5445,0,1727078056,13161.247825799997,27182.955837689995,53426.1304896
2024-09-23,07:54:18.000,267,11066605,5245,0,1727078057,13161.214144249992,33643.730202239996,53426.08856688
2024-09-23,07:54:19.000,267,11066602,4965,0,1727078058,13161.214144249992,32259.259922850004,53426.0606184
2024-09-23,07:54:20.000,267,11066605,5085,0,1727078059,13161.214144249992,31336.282086299994,53425.976772960006
2024-09-23,07:54:21.000,267,11066584,4845,0,1727078060,13161.180462700002,29028.876265140003,53426.03965704
2024-09-23,07:54:22.000,267,11066625,5085,0,1727078061,13161.180462700002,31336.246840649997,53426.01869568001
2024-09-23,07:54:23.000,267,11066596,4685,0,1727078062,13161.227616869997,32720.667776129994,53426.01170856
2024-09-23,07:54:24.000,267,11066422,5125,0,1727078063,13161.261298420002,28105.891379459994,53425.96279872
2024-09-23,07:54:25.000,267,11066563,5445,0,1727078064,13161.234353179992,31797.69698871,53425.976772960006
2024-09-23,07:54:26.000,267,11066595,5085,0,1727078065,13161.294979969993,24875.479525229995,53425.9907472
2024-09-23,07:54:27.000,267,11066576,4605,0,1727078066,13161.301716280002,31797.704037839998,53425.955811600004
2024-09-23,07:54:28.000,267,11066533,5405,0,1727078067,13161.301716280002,34566.63754749,53425.976772960006
2024-09-23,07:54:29.000,267,11066562,5044,0,1727078068,13161.268034729997,28567.327429259996,53425.93485024
2024-09-23,07:54:30.000,267,11066558,4805,0,1727078069,13161.308452589998,30413.332446269997,53425.96279872
2024-09-23,07:54:31.000,267,11066559,5044,0,1727078070,13161.335397829993,29951.84705256,53425.906901760005
2024-09-23,07:54:32.000,267,11066484,4725,0,1727078071,13161.328661519998,30413.339495399996,53425.93485024
2024-09-23,07:54:33.000,267,11066555,5325,0,1727078072,13161.328661519998,29490.319364070005,53425.94882448001
2024-09-23,07:54:34.000,267,11066518,4965,0,1727078073,13161.348870449998,31797.732234359995,53425.92786312001
2024-09-23,07:54:35.000,267,11066525,5325,0,1727078074,13161.375815689993,31336.289135429994,53425.91388888
2024-09-23,07:54:36.000,267,11066520,3645,0,1727078075,13161.369079379998,30874.76849607,53425.89292752
2024-09-23,07:54:37.000,267,11066542,4725,0,1727078076,13161.328661519998,31797.711086969997,53425.89991464001
2024-09-23,07:54:38.000,267,11066539,5325,0,1727078077,13161.315188899993,26259.893411580008,53425.79510784
2024-09-23,07:54:39.000,267,11066514,4965,0,1727078078,13161.342134140003,29028.798724709995,53425.837030560004
2024-09-23,07:54:40.000,267,11066527,4645,0,1727078079,13161.362343069988,35489.54489274,53425.80209496001
2024-09-23,07:54:41.000,267,11066506,4765,0,1727078080,13161.335397829993,31797.718136099997,53425.77414648
2024-09-23,07:54:42.000,267,11066560,4925,0,1727078081,13161.321925210003,27182.850100740005,53425.76017224001
2024-09-23,07:54:43.000,267,11066474,4965,0,1727078082,13161.308452589998,30874.75439781,53425.85100480001
2024-09-23,07:54:44.000,267,11066497,4765,0,1727078083,13161.261298420002,31336.197496740002,53425.77414648
2024-09-23,07:54:45.000,267,11066515,4285,0,1727078084,13161.288243659998,29951.713119089996,53425.75318512
2024-09-23,07:54:46.000,267,11066544,4925,0,1727078085,13161.288243659998,28105.771544250005,53425.76715936
2024-09-23,07:54:47.000,267,11066513,5325,0,1727078086,13161.214144249992,28105.715151209995,53425.72523664
2024-09-23,07:54:48.000,267,11066500,4805,0,1727078087,13161.160253770002,29028.700036890004,53425.65536544
2024-09-23,07:54:49.000,267,11066514,4045,0,1727078088,13161.153517459992,31336.105858049996,53425.68331392001
2024-09-23,07:54:50.000,267,11066539,4485,0,1727078089,13161.106363289997,33643.469384430005,53425.620429840004
2024-09-23,07:54:51.000,267,11066473,4605,0,1727078090,13161.092890669992,27644.173364460003,53425.6064556
2024-09-23,07:54:52.000,267,11066532,4605,0,1727078091,13161.059209120001,28105.637610780002,53425.62741696
2024-09-23,07:54:53.000,267,11066523,4125,0,1727078092,13161.079418050002,29490.009202350004,53425.63440408001
2024-09-23,07:54:54.000,267,11066570,5125,0,1727078093,13161.025527569996,31335.943728059996,53425.55055864
2024-09-23,07:54:55.000,267,11066567,5085,0,1727078094,13161.039000190001,27182.56108641,53425.56453288001
2024-09-23,07:54:56.000,267,11066482,5125,0,1727078095,13160.978373400001,30412.99408803,53425.57850712
2024-09-23,07:54:57.000,267,11066544,4925,0,1727078096,13160.958164470001,28105.567119479994,53425.56453288001
2024-09-23,07:54:58.000,267,11066554,4885,0,1727078097,13160.958164470001,28567.031365799994,53425.55754576
2024-09-23,07:54:59.000,267,11066605,5485,0,1727078098,13160.924482919996,30412.9870389,53425.49466168001
2024-09-23,07:55:00.000,267,11066577,4605,0,1727078099,13160.924482919996,28567.052513190007,53425.522610160006
2024-09-23,07:55:01.000,267,11066541,4685,0,1727078100,13160.863856129996,27644.088774899996,53425.501648800004
2024-09-23,07:55:02.000,267,11066553,5445,0,1727078101,13160.863856129996,28105.602365130006,53425.452738960004
2024-09-23,07:55:03.000,267,11066557,4525,0,1727078102,13160.83017457999,31797.457318290006,53425.4317776
2024-09-23,07:55:04.000,267,11066513,4525,0,1727078103,13160.80996564999,31797.464367420005,53425.41081624
2024-09-23,07:55:05.000,267,11066576,4845,0,1727078104,13160.783020409996,26721.181429649994,53425.37588064001
2024-09-23,07:55:06.000,267,11066536,4965,0,1727078105,13160.783020409996,31335.986022840007,53425.38985488
2024-09-23,07:55:07.000,267,11066599,4605,0,1727078106,13160.79649303,29951.572136489995,53425.38286776
2024-09-23,07:55:08.000,267,11066539,4805,0,1727078107,13160.7762841,30413.057530200007,53425.38985488
2024-09-23,07:55:09.000,267,11066534,5044,0,1727078108,13160.7762841,30413.078677590005,53425.36889352
2024-09-23,07:55:10.000,267,11066547,5285,0,1727078109,13160.83691089,26721.202577040007,53425.34094504
2024-09-23,07:55:11.000,267,11066546,4004,0,1727078110,13160.79649303,28567.066611450005,53425.34793216001
2024-09-23,07:55:12.000,267,11066552,4885,0,1727078111,13160.783020409996,28567.073660580005,53425.31998368
2024-09-23,07:55:13.000,267,11066583,5485,0,1727078112,13160.803229339996,24875.211658290005,53425.34094504
2024-09-23,07:55:14.000,267,11066538,4285,0,1727078113,13160.83017457999,29490.044448,53425.34793216001
2024-09-23,07:55:15.000,267,11066540,3924,0,1727078114,13160.843647199996,33181.83595899001,53425.29902232001
2024-09-23,07:55:16.000,267,11066541,5645,0,1727078115,13160.83691089,30412.951793250002,53425.27806096001
2024-09-23,07:55:17.000,267,11066585,5645,0,1727078116,13160.87732875,28567.017267539995,53425.24312536
2024-09-23,07:55:18.000,267,11066561,5525,0,1727078117,13160.85711982,29489.959858439994,53425.26408672
2024-09-23,07:55:19.000,267,11066567,4485,0,1727078118,13160.911010299991,29028.453317339998,53425.236138240005
2024-09-23,07:55:20.000,267,11066575,5245,0,1727078119,13160.937955540001,29489.959858439994,53425.22915112001
2024-09-23,07:55:21.000,267,11066551,5245,0,1727078120,13160.944691849996,35950.67782995,53425.25011248
2024-09-23,07:55:22.000,267,11066527,4565,0,1727078121,13160.991846019991,26721.033397920008,53425.20818976001
2024-09-23,07:55:23.000,267,11066565,4405,0,1727078122,13160.985109709996,29028.396924300003,53425.22915112001
2024-09-23,07:55:24.000,267,11066599,4765,0,1727078123,13160.991846019991,28105.454333400005,53425.187228400006
2024-09-23,07:55:25.000,267,11066514,4085,0,1727078124,13160.971637089991,30412.909498470006,53425.13133144001
2024-09-23,07:55:26.000,267,11066510,4285,0,1727078125,13160.971637089991,31335.781598069996,53425.10338296
2024-09-23,07:55:27.000,267,11066567,4365,0,1727078126,13161.039000190001,31797.309286560005,53425.15927992001
2024-09-23,07:55:28.000,267,11066519,4765,0,1727078127,13161.039000190001,29951.388859109997,53425.15927992001
2024-09-23,07:55:29.000,267,11066549,5525,0,1727078128,13161.039000190001,22567.64370714,53425.17325416
2024-09-23,07:55:30.000,267,11066572,4245,0,1727078129,13161.106363289997,28566.925628850004,53425.187228400006
2024-09-23,07:55:31.000,267,11066572,4965,0,1727078130,13161.079418050002,28566.876284939994,53425.138318560006
2024-09-23,07:55:32.000,267,11066574,5005,0,1727078131,13161.119835910002,33181.66677987001,53425.11037008001
2024-09-23,07:55:33.000,267,11066516,5285,0,1727078132,13161.133308529992,31335.73225416,53425.166267040004
2024-09-23,07:55:34.000,267,11066556,5165,0,1727078133,13161.146781149997,27643.856153610002,53425.08940872001
2024-09-23,07:55:35.000,267,11066528,4845,0,1727078134,13161.173726389992,31335.633566339995,53425.0824216
2024-09-23,07:55:36.000,267,11066530,4885,0,1727078135,13161.247825799997,33643.0393875,53425.11037008001
2024-09-23,07:55:37.000,267,11066584,4845,0,1727078136,13161.268034729997,31797.05551788,53425.13133144001
2024-09-23,07:55:38.000,267,11066564,4565,0,1727078137,13161.274771039993,34104.447240780006,53425.019537520006
2024-09-23,07:55:39.000,267,11066587,5445,0,1727078138,13161.268034729997,25336.23180942,53425.03351176
2024-09-23,07:55:40.000,267,11066616,4965,0,1727078139,13161.274771039993,31335.443239829998,53425.02652464
2024-09-23,07:55:41.000,267,11066532,5044,0,1727078140,13161.315188899993,24874.675924409996,53425.04049888001
2024-09-23,07:55:42.000,267,11066549,5325,0,1727078141,13161.342134140003,31335.330453749993,53425.068447360005
2024-09-23,07:55:43.000,267,11066619,4765,0,1727078142,13161.321925210003,31796.822896590005,53425.07543448
2024-09-23,07:55:44.000,267,11066578,4965,0,1727078143,13161.328661519998,34565.67181668,53425.047486
2024-09-23,07:55:45.000,267,11066632,4965,0,1727078144,13161.328661519998,23951.578252649997,53424.998576160004
2024-09-23,07:55:46.000,267,11066456,4925,0,1727078145,13161.355606759993,31796.696012250002,53425.03351176
2024-09-23,07:55:47.000,267,11066530,5125,0,1727078146,13161.335397829993,32258.153209440003,53424.88678224
2024-09-23,07:55:48.000,267,11066588,4925,0,1727078147,13161.369079379998,26258.899484249996,53424.970627680006
2024-09-23,07:55:49.000,267,11066567,5405,0,1727078148,13161.355606759993,29489.212650660003,53424.98460192
2024-09-23,07:55:50.000,267,11066568,5044,0,1727078149,13161.389288309998,31335.182422020007,53424.96364056001
2024-09-23,07:55:51.000,267,11066593,5525,0,1727078150,13161.355606759993,29950.71214263,53424.970627680006
2024-09-23,07:55:52.000,267,11066611,5365,0,1727078151,13161.389288309998,32719.561062720008,53424.98460192
2024-09-23,07:55:53.000,267,11066623,5845,0,1727078152,13161.416233549993,30412.16229069,53424.949666320004
2024-09-23,07:55:54.000,267,11066611,5445,0,1727078153,13161.416233549993,30873.63358614,53424.900756480005
2024-09-23,07:55:55.000,267,11066568,4925,0,1727078154,13161.382551999988,29027.734306080005,53424.92870496
2024-09-23,07:55:56.000,267,11066539,5485,0,1727078155,13161.382551999988,27643.214682780002,53424.87280800001
2024-09-23,07:55:57.000,267,11066579,5125,0,1727078156,13161.396024619993,29950.655749590005,53424.9077436
2024-09-23,07:55:58.000,267,11066653,5525,0,1727078157,13161.409497239998,29950.634602200007,53424.88678224
2024-09-23,07:55:59.000,267,11066559,5245,0,1727078158,13161.443178789988,31796.583226169998,53424.87979512
2024-09-23,07:56:00.000,267,11066524,5165,0,1727078159,13161.382551999988,28104.777616919993,53424.87979512
2024-09-23,07:56:01.000,267,11066587,5245,0,1727078160,13161.389288309998,26258.807845560004,53424.86582088
2024-09-23,07:56:02.000,267,11066566,4085,0,1727078161,13161.389288309998,28566.213666719996,53424.81691104
2024-09-23,07:56:03.000,267,11066562,4125,0,1727078162,13161.409497239998,30873.612438750002,53424.80992392
2024-09-23,07:56:04.000,267,11066580,5285,0,1727078163,13161.416233549993,27181.78568211,53424.733065600005
2024-09-23,07:56:05.000,267,11066541,5485,0,1727078164,13161.382551999988,29489.149208489995,53424.71210424
2024-09-23,07:56:06.000,267,11066579,4445,0,1727078165,13161.416233549993,33180.98301426,53424.69114288
2024-09-23,07:56:07.000,267,11066582,4405,0,1727078166,13161.422969859988,30412.084750259994,53424.663194400004
2024-09-23,07:56:08.000,267,11066611,5525,0,1727078167,13161.402760929988,33180.98301426,53424.635245920006
2024-09-23,07:56:09.000,267,11066566,4405,0,1727078168,13161.416233549993,30412.070651999995,53424.65620728001
2024-09-23,07:56:10.000,267,11066530,4285,0,1727078169,13161.402760929988,30873.548996579993,53424.60729744001
2024-09-23,07:56:11.000,267,11066534,4325,0,1727078170,13161.416233549993,29950.606405679995,53424.5933232
2024-09-23,07:56:12.000,267,11066573,5765,0,1727078171,13161.402760929988,23489.888434170003,53424.5933232
2024-09-23,07:56:13.000,267,11066558,4165,0,1727078172,13161.463387719989,26258.716206869998,53424.64223304
2024-09-23,07:56:14.000,267,11066567,5645,0,1727078173,13161.456651409993,31796.477489220008,53424.635245920006
2024-09-23,07:56:15.000,267,11066567,5684,0,1727078174,13161.456651409993,26720.15225667,53424.57934896
2024-09-23,07:56:16.000,267,11066558,4965,0,1727078175,13161.409497239998,31334.900456820003,53424.53043912
2024-09-23,07:56:17.000,267,11066565,5525,0,1727078176,13161.449915099998,31796.357654010004,53424.50249064
2024-09-23,07:56:18.000,267,11066577,5725,0,1727078177,13161.456651409993,21643.827024119993,53424.43960656001
2024-09-23,07:56:19.000,267,11066585,5605,0,1727078178,13161.443178789988,29027.47348827,53424.516464880006
2024-09-23,07:56:20.000,267,11066594,4365,0,1727078179,13161.422969859988,32257.835998590002,53424.4535808
2024-09-23,07:56:21.000,267,11066542,4045,0,1727078180,13161.416233549993,32719.215655349995,53424.48152928
2024-09-23,07:56:22.000,267,11066557,5565,0,1727078181,13161.456651409993,34103.650689090005,53424.43261944
2024-09-23,07:56:23.000,267,11066588,4205,0,1727078182,13161.416233549993,34103.62954170001,53424.40467096
2024-09-23,07:56:24.000,267,11066579,5605,0,1727078183,13161.443178789988,30411.760490279994,53424.446593680004
2024-09-23,07:56:25.000,267,11066587,4725,0,1727078184,13161.422969859988,34103.488559100006,53424.397683840005
2024-09-23,07:56:26.000,267,11066604,4085,0,1727078185,13161.416233549993,28104.263030429996,53424.36274824
2024-09-23,07:56:27.000,267,11066556,3924,0,1727078186,13161.396024619993,26719.813898430002,53424.39069672001
2024-09-23,07:56:28.000,267,11066582,5445,0,1727078187,13161.348870449998,34103.36872389,53424.30685128
2024-09-23,07:56:29.000,267,11066537,4725,0,1727078188,13161.355606759993,29027.092835250005,53424.299864160006
2024-09-23,07:56:30.000,267,11066580,4045,0,1727078189,13161.348870449998,29488.557081570005,53424.23698008
2024-09-23,07:56:31.000,267,11066584,4925,0,1727078190,13161.328661519998,31795.857165780006,53424.29287704001
2024-09-23,07:56:32.000,267,11066547,4525,0,1727078191,13161.301716280002,25796.666882759993,53424.23698008
2024-09-23,07:56:33.000,267,11066538,4765,0,1727078192,13161.274771039993,28565.417115029995,53424.2439672
2024-09-23,07:56:34.000,267,11066605,5405,0,1727078193,13161.234353179992,30872.780641410005,53424.160121760004
2024-09-23,07:56:35.000,267,11066548,4165,0,1727078194,13161.214144249992,29488.30331289,53424.09025056
2024-09-23,07:56:36.000,267,11066564,4125,0,1727078195,13161.166990079997,34102.959874349996,53424.22300584001
2024-09-23,07:56:37.000,267,11066546,4245,0,1727078196,13161.160253770002,29488.183477679995,53424.09723768
2024-09-23,07:56:38.000,267,11066581,4325,0,1727078197,13161.065945429997,30411.05557728,53424.04134072
2024-09-23,07:56:39.000,267,11066594,5044,0,1727078198,13161.065945429997,26257.764574319997,53424.0692892
2024-09-23,07:56:40.000,267,11066578,4285,0,1727078199,13160.991846019991,31795.44831624,53424.05531496001
2024-09-23,07:56:41.000,267,11066566,4325,0,1727078200,13160.937955540001,26719.165378470003,53423.97146952
2024-09-23,07:56:42.000,267,11066580,4165,0,1727078201,13160.91774661,30410.914594679998,53423.943521040004
2024-09-23,07:56:43.000,267,11066532,4925,0,1727078202,13160.890801369991,29026.486610070002,53423.90858544
2024-09-23,07:56:44.000,267,11066607,4685,0,1727078203,13160.83691089,30410.837054250005,53423.87364984
2024-09-23,07:56:45.000,267,11066568,4965,0,1727078204,13160.83691089,27641.95993764,53423.83172712
2024-09-23,07:56:46.000,267,11066598,4925,0,1727078205,13160.79649303,32718.165334980004,53423.845701360005
2024-09-23,07:56:47.000,267,11066619,4765,0,1727078206,13160.742602549995,29487.81692292,53423.74089456
2024-09-23,07:56:48.000,267,11066625,5445,0,1727078207,13160.71565731,29026.3526766,53423.76884304001
2024-09-23,07:56:49.000,267,11066569,5605,0,1727078208,13160.68871206999,31333.680957329998,53423.76185592
2024-09-23,07:56:50.000,267,11066575,4165,0,1727078209,13160.661766829995,24873.111017550007,53423.69897184001
2024-09-23,07:56:51.000,267,11066593,4485,0,1727078210,13160.63482159,35486.873272469995,53423.70595896
2024-09-23,07:56:52.000,267,11066605,5445,0,1727078211,13160.63482159,29026.232841389996,53423.70595896
2024-09-23,07:56:53.000,267,11066569,5605,0,1727078212,13160.60787634999,28564.761545939997,53423.65006200001
2024-09-23,07:56:54.000,267,11066616,4165,0,1727078213,13160.580931109995,25795.93377324,53423.65006200001
2024-09-23,07:56:55.000,267,11066590,4165,0,1727078214,13160.54724955999,26718.932757179995,53423.58019080001
2024-09-23,07:56:56.000,267,11066541,4565,0,1727078215,13160.55398587,29949.168383159995,53423.608139280004
2024-09-23,07:56:57.000,267,11066561,5445,0,1727078216,13160.52704062999,30410.597383829998,53423.50333248001
2024-09-23,07:56:58.000,267,11066553,5245,0,1727078217,13160.54724955999,29026.16939922,53423.57320368
2024-09-23,07:56:59.000,267,11066592,4004,0,1727078218,13160.55398587,32256.43322172,53423.489358240004
2024-09-23,07:57:00.000,267,11066597,5405,0,1727078219,13160.560722179995,30410.519843400005,53423.45442264001
2024-09-23,07:57:01.000,267,11066635,4645,0,1727078220,13160.59440373,27180.248971769994,53423.39852568
2024-09-23,07:57:02.000,267,11066633,4365,0,1727078221,13160.55398587,32256.362730420005,53423.46839688
2024-09-23,07:57:03.000,267,11066613,4405,0,1727078222,13160.560722179995,25795.750495860004,53423.43346128001
2024-09-23,07:57:04.000,267,11066600,5085,0,1727078223,13160.52704062999,30871.87835277,53423.391538560005
2024-09-23,07:57:05.000,267,11066593,4485,0,1727078224,13160.560722179995,28564.57121943,53423.38455144001
2024-09-23,07:57:06.000,267,11066579,4845,0,1727078225,13160.56745848999,29948.907565350004,53423.39852568
2024-09-23,07:57:07.000,267,11066602,4245,0,1727078226,13160.560722179995,27180.058645259996,53423.41249992001
2024-09-23,07:57:08.000,267,11066586,4085,0,1727078227,13160.52704062999,30410.287222109997,53423.35660296
2024-09-23,07:57:09.000,267,11066605,4645,0,1727078228,13160.520304319994,30410.280172979998,53423.293718880006
2024-09-23,07:57:10.000,267,11066598,5205,0,1727078229,13160.540513249995,29487.274139910005,53423.300706
2024-09-23,07:57:11.000,267,11066625,4805,0,1727078230,13160.55398587,25334.067726509995,53423.27974464
2024-09-23,07:57:12.000,267,11066626,4165,0,1727078231,13160.54724955999,33640.431209400005,53423.2308348
2024-09-23,07:57:13.000,267,11066588,4085,0,1727078232,13160.54724955999,27641.31846681,53423.25179616
2024-09-23,07:57:14.000,267,11066596,4445,0,1727078233,13160.580931109995,27641.290270290003,53423.18891208
2024-09-23,07:57:15.000,267,11066572,4285,0,1727078234,13160.59440373,28102.705172700007,53423.16795072001
2024-09-23,07:57:16.000,267,11066632,5044,0,1727078235,13160.56745848999,28564.0707312,53423.20987344
2024-09-23,07:57:17.000,267,11066617,5525,0,1727078236,13160.54724955999,26256.735401340004,53423.15397648
2024-09-23,07:57:18.000,267,11066608,5205,0,1727078237,13160.56745848999,30409.892470830004,53423.18192496
2024-09-23,07:57:19.000,267,11066595,4605,0,1727078238,13160.54724955999,35486.083769909994,53423.13301512
2024-09-23,07:57:20.000,267,11066634,4845,0,1727078239,13160.58766741999,33640.18448985,53423.13301512
2024-09-23,07:57:21.000,267,11066573,5445,0,1727078240,13160.62808527999,31794.285209790003,53423.11904088001
2024-09-23,07:57:22.000,267,11066591,4645,0,1727078241,13160.59440373,29486.872339499998,53423.070131039996
2024-09-23,07:57:23.000,267,11066587,4685,0,1727078242,13160.59440373,29486.978076450003,53423.08410528
2024-09-23,07:57:24.000,267,11066599,4565,0,1727078243,13160.621348969995,28563.979092509995,53423.09807952001
2024-09-23,07:57:25.000,267,11066595,5565,0,1727078244,13160.601140039995,31332.750472169995,53423.08410528
2024-09-23,07:57:26.000,267,11066615,4525,0,1727078245,13160.621348969995,29486.928732540007,53423.04916968001
2024-09-23,07:57:27.000,267,11066593,4685,0,1727078246,13160.621348969995,28102.543042710007,53423.007246960005
2024-09-23,07:57:28.000,267,11066583,5405,0,1727078247,13160.621348969995,28102.543042710007,53422.9862856
2024-09-23,07:57:29.000,267,11066565,4725,0,1727078248,13160.63482159,23949.414169740005,53423.04218256
2024-09-23,07:57:30.000,267,11066629,5605,0,1727078249,13160.63482159,28102.585337490003,53422.96532424
2024-09-23,07:57:31.000,267,11066533,5445,0,1727078250,13160.66850313999,28564.0707312,53422.97231136
2024-09-23,07:57:32.000,267,11066572,4525,0,1727078251,13160.67523945,31332.85620912,53422.99327272
2024-09-23,07:57:33.000,267,11066529,5445,0,1727078252,13160.661766829995,29486.942830800006,53422.99327272
2024-09-23,07:57:34.000,267,11066571,5765,0,1727078253,13160.67523945,29948.442322770003,53422.9862856
2024-09-23,07:57:35.000,267,11066583,4645,0,1727078254,13160.65503052,29948.407077120006,53422.937375760004
2024-09-23,07:57:36.000,267,11066586,4245,0,1727078255,13160.702184689995,26256.650811779997,53423.00025984001
2024-09-23,07:57:37.000,267,11066550,5125,0,1727078256,13160.67523945,29486.942830800006,53422.888465920005
2024-09-23,07:57:38.000,267,11066575,4485,0,1727078257,13160.661766829995,28563.92269947,53422.93038864001
2024-09-23,07:57:39.000,267,11066604,4125,0,1727078258,13160.66850313999,26718.07981245,53422.93038864001
2024-09-23,07:57:40.000,267,11066555,4605,0,1727078259,13160.66850313999,32717.150260259994,53422.87449168
2024-09-23,07:57:41.000,267,11066598,4885,0,1727078260,13160.68871206999,30409.730340840004,53422.888465920005
2024-09-23,07:57:42.000,267,11066620,3885,0,1727078261,13160.64829420999,29025.302356230008,53422.86750456
2024-09-23,07:57:43.000,267,11066596,4085,0,1727078262,13160.59440373,33178.487622240005,53422.76269776001
2024-09-23,07:57:44.000,267,11066643,5285,0,1727078263,13160.61461266,30871.124095859996,53422.82558184
2024-09-23,07:57:45.000,267,11066579,4765,0,1727078264,13160.61461266,24410.666942159995,53422.74872352
2024-09-23,07:57:46.000,267,11066610,5205,0,1727078265,13160.621348969995,31332.595391309995,53422.72776216
2024-09-23,07:57:47.000,267,11066548,4004,0,1727078266,13160.601140039995,24872.032500660003,53422.74173640001
2024-09-23,07:57:48.000,267,11066603,4605,0,1727078267,13160.5741948,32716.875344190004,53422.74173640001
2024-09-23,07:57:49.000,267,11066558,5005,0,1727078268,13160.60787634999,26717.804896379996,53422.76269776001
2024-09-23,07:57:50.000,267,11066626,3804,0,1727078269,13160.580931109995,28102.15534056,53422.769684880004
2024-09-23,07:57:51.000,267,11066544,5044,0,1727078270,13160.59440373,27179.198651400002,53422.78365912001
2024-09-23,07:57:52.000,267,11066592,5285,0,1727078271,13160.58766741999,28102.120094910002,53422.720775040005
2024-09-23,07:57:53.000,267,11066583,5445,0,1727078272,13160.59440373,30409.370835210007,53422.6369296
2024-09-23,07:57:54.000,267,11066449,4645,0,1727078273,13160.5741948,35485.4000043,53422.67885232
2024-09-23,07:57:55.000,267,11066572,5044,0,1727078274,13160.61461266,29947.744458899993,53422.720775040005
2024-09-23,07:57:56.000,267,11066659,5565,0,1727078275,13160.601140039995,28101.880424489995,53422.720775040005
2024-09-23,07:57:57.000,267,11066626,4085,0,1727078276,13160.5741948,31332.07375569,53422.7068008
2024-09-23,07:57:58.000,267,11066587,5605,0,1727078277,13160.5741948,29486.125131720008,53422.61596824001
2024-09-23,07:57:59.000,267,11066584,4245,0,1727078278,13160.54724955999,29486.06873868,53422.62994248
2024-09-23,07:58:00.000,267,11066588,4125,0,1727078279,13160.58766741999,28563.041558220008,53422.622955360006
2024-09-23,07:58:01.000,267,11066598,4165,0,1727078280,13160.520304319994,31793.21374203,53422.61596824001
2024-09-23,07:58:02.000,267,11066591,5525,0,1727078281,13160.520304319994,29947.314461970003,53422.601994000004
2024-09-23,07:58:03.000,267,11066563,5325,0,1727078282,13160.540513249995,30408.736413510007,53422.60898112
2024-09-23,07:58:04.000,267,11066631,5485,0,1727078283,13160.520304319994,29485.772675219996,53422.601994000004
2024-09-23,07:58:05.000,267,11066603,4405,0,1727078284,13160.52704062999,31331.57326746,53422.53910992
2024-09-23,07:58:06.000,267,11066567,5485,0,1727078285,13160.540513249995,26255.49475446,53422.61596824001
2024-09-23,07:58:07.000,267,11066571,4525,0,1727078286,13160.52704062999,33177.29631927,53422.49020008
2024-09-23,07:58:08.000,267,11066560,4165,0,1727078287,13160.49335908,31331.42523573,53422.47622584001
2024-09-23,07:58:09.000,267,11066604,4165,0,1727078288,13160.48662276999,30869.93984202,53422.455264480006
2024-09-23,07:58:10.000,267,11066633,5565,0,1727078289,13160.46641383999,29485.547103060002,53422.51814856
2024-09-23,07:58:11.000,267,11066570,4004,0,1727078290,13160.439468599994,29024.08990587,53422.44129024
2024-09-23,07:58:12.000,267,11066581,4645,0,1727078291,13160.42599597999,28562.618610420002,53422.434303120004
2024-09-23,07:58:13.000,267,11066561,5085,0,1727078292,13160.452941219999,29485.518906540005,53422.504174320005
2024-09-23,07:58:14.000,267,11066628,4045,0,1727078293,13160.412523359999,26716.677035579996,53422.42032888
2024-09-23,07:58:15.000,267,11066595,4805,0,1727078294,13160.419259669994,27178.09898712,53422.44827736001
2024-09-23,07:58:16.000,267,11066565,4445,0,1727078295,13160.412523359999,26716.64178993,53422.37141904
2024-09-23,07:58:17.000,267,11066601,4685,0,1727078296,13160.378841809994,33177.056648850004,53422.40635464001
2024-09-23,07:58:18.000,267,11066592,5245,0,1727078297,13160.385578119989,33638.43630561,53422.37141904
2024-09-23,07:58:19.000,267,11066616,4125,0,1727078298,13160.345160259989,32254.064714039996,53422.336483440005
2024-09-23,07:58:20.000,267,11066589,5405,0,1727078299,13160.345160259989,31331.10097575,53422.37840616001
2024-09-23,07:58:21.000,267,11066598,4004,0,1727078300,13160.365369189989,26716.529003849995,53422.37141904
2024-09-23,07:58:22.000,267,11066643,5445,0,1727078301,13160.365369189989,32715.46551819,53422.30154784
2024-09-23,07:58:23.000,267,11066539,4725,0,1727078302,13160.345160259989,33176.887469730005,53422.37141904
2024-09-23,07:58:24.000,267,11066600,5005,0,1727078303,13160.372105499999,23486.2299357,53422.31552208
2024-09-23,07:58:25.000,267,11066638,4085,0,1727078304,13160.365369189989,30408.087893549993,53422.29456072
2024-09-23,07:58:26.000,267,11066606,4245,0,1727078305,13160.399050739994,28562.34369435,53422.30853496001
2024-09-23,07:58:27.000,267,11066628,4045,0,1727078306,13160.419259669994,31792.466534249994,53422.25962512001
2024-09-23,07:58:28.000,267,11066573,5325,0,1727078307,13160.412523359999,29485.166450040007,53422.231676639996
2024-09-23,07:58:29.000,267,11066617,5245,0,1727078308,13160.44620490999,29485.152351779994,53422.217702400005
2024-09-23,07:58:30.000,267,11066583,4325,0,1727078309,13160.419259669994,29485.166450040007,53422.19674104
2024-09-23,07:58:31.000,267,11066601,4525,0,1727078310,13160.459677529994,31330.988189669995,53422.217702400005
2024-09-23,07:58:32.000,267,11066580,4045,0,1727078311,13160.49335908,29946.581352449997,53422.18975392001
2024-09-23,07:58:33.000,267,11066604,5125,0,1727078312,13160.50683169999,29485.10300787,53422.217702400005
2024-09-23,07:58:34.000,267,11066600,4325,0,1727078313,13160.49335908,32715.3033882,53422.1827668
2024-09-23,07:58:35.000,267,11066634,4085,0,1727078314,13160.52704062999,24870.46054467,53422.27359936
2024-09-23,07:58:36.000,267,11066598,3965,0,1727078315,13160.50683169999,27639.175531290006,53422.168792560005
2024-09-23,07:58:37.000,267,11066618,4165,0,1727078316,13160.500095389994,29946.440369849995,53422.18975392001
2024-09-23,07:58:38.000,267,11066623,5445,0,1727078317,13160.520304319994,30869.29837119,53422.21071528001
2024-09-23,07:58:39.000,267,11066572,5085,0,1727078318,13160.560722179995,29023.45548417,53422.15481832
2024-09-23,07:58:40.000,267,11066633,4485,0,1727078319,13160.59440373,30407.798879220005,53422.13385696
2024-09-23,07:58:41.000,267,11066595,5405,0,1727078320,13160.621348969995,31330.678027949994,53422.050011520005
2024-09-23,07:58:42.000,267,11066624,3965,0,1727078321,13160.641557899995,29023.342698089997,53422.098921360004
2024-09-23,07:58:43.000,267,11066628,4325,0,1727078322,13160.661766829995,31330.551143610006,53422.15481832
2024-09-23,07:58:44.000,267,11066593,5684,0,1727078323,13160.64829420999,31792.036537320004,53422.168792560005
2024-09-23,07:58:45.000,267,11066608,4085,0,1727078324,13160.63482159,30407.601503579994,53422.15481832
2024-09-23,07:58:46.000,267,11066606,4085,0,1727078325,13160.62808527999,28100.294370239993,53422.10590848
2024-09-23,07:58:47.000,267,11066612,5125,0,1727078326,13160.65503052,25792.973138639994,53422.168792560005
2024-09-23,07:58:48.000,267,11066581,5605,0,1727078327,13160.64829420999,31330.45245579,53422.119882720006
2024-09-23,07:58:49.000,267,11066547,4925,0,1727078328,13160.62808527999,29484.62366703,53422.13385696
2024-09-23,07:58:50.000,267,11066623,5525,0,1727078329,13160.641557899995,26254.402139309997,53422.17577968
2024-09-23,07:58:51.000,267,11066544,4165,0,1727078330,13160.64829420999,27638.703239580005,53422.17577968
2024-09-23,07:58:52.000,267,11066627,4725,0,1727078331,13160.61461266,29945.975127269994,53422.16180544001
2024-09-23,07:58:53.000,267,11066569,4445,0,1727078332,13160.60787634999,33176.13321282,53422.12686984
2024-09-23,07:58:54.000,267,11066558,4045,0,1727078333,13160.601140039995,31330.367866229994,53422.098921360004
2024-09-23,07:58:55.000,267,11066597,4405,0,1727078334,13160.641557899995,30407.495766630003,53422.1478312
2024-09-23,07:58:56.000,267,11066596,4925,0,1727078335,13160.601140039995,29946.07381509,53422.168792560005
2024-09-23,07:58:57.000,267,11066624,4125,0,1727078336,13160.560722179995,29023.187617229996,53422.16180544001
2024-09-23,07:58:58.000,267,11066581,4445,0,1727078337,13160.58766741999,30407.53101228,53422.119882720006
2024-09-23,07:58:59.000,267,11066587,5365,0,1727078338,13160.53377694,27638.837173050008,53422.15481832
2024-09-23,07:59:00.000,267,11066545,4605,0,1727078339,13160.54724955999,33176.3164902,53422.12686984
2024-09-23,07:59:01.000,267,11066596,4205,0,1727078340,13160.54724955999,29484.76464963,53422.1478312
2024-09-23,07:59:02.000,267,11066592,4925,0,1727078341,13160.560722179995,30407.749535309995,53422.15481832
2024-09-23,07:59:03.000,267,11066629,4725,0,1727078342,13160.53377694,28100.421254579996,53422.09193424001
2024-09-23,07:59:04.000,267,11066560,5125,0,1727078343,13160.500095389994,30869.220830759994,53422.12686984
2024-09-23,07:59:05.000,267,11066583,5485,0,1727078344,13160.459677529994,34560.92775219001,53422.13385696
2024-09-23,07:59:06.000,267,11066597,4565,0,1727078345,13160.439468599994,33638.027456070005,53422.098921360004
2024-09-23,07:59:07.000,267,11066569,4605,0,1727078346,13160.47315015,29946.412173329998,53422.13385696
2024-09-23,07:59:08.000,267,11066574,4245,0,1727078347,13160.439468599994,27177.76062888,53422.14084408001
2024-09-23,07:59:09.000,267,11066571,4565,0,1727078348,13160.392314429999,27639.23192433,53422.15481832
2024-09-23,07:59:10.000,267,11066592,4325,0,1727078349,13160.358632879994,32715.32453559,53422.14084408001
2024-09-23,07:59:11.000,267,11066581,5365,0,1727078350,13160.399050739994,31792.40309208,53422.15481832
2024-09-23,07:59:12.000,267,11066619,4605,0,1727078351,13160.331687639999,28100.780760210007,53422.10590848
2024-09-23,07:59:13.000,267,11066603,5605,0,1727078352,13160.358632879994,26716.416217770005,53422.09193424001
2024-09-23,07:59:14.000,267,11066540,4045,0,1727078353,13160.365369189989,29023.807940669998,53422.119882720006
2024-09-23,07:59:15.000,267,11066608,4965,0,1727078354,13160.345160259989,27177.972102779997,53422.050011520005
2024-09-23,07:59:16.000,267,11066581,5605,0,1727078355,13160.365369189989,26716.571298630006,53422.09193424001
2024-09-23,07:59:17.000,267,11066576,4085,0,1727078356,13160.311478709998,31331.150319659995,53422.11289560001
2024-09-23,07:59:18.000,267,11066587,4365,0,1727078357,13160.298006089994,27639.492742140006,53422.14084408001
2024-09-23,07:59:19.000,267,11066584,4125,0,1727078358,13160.318215019994,29023.94892327,53422.15481832
2024-09-23,07:59:20.000,267,11066582,4765,0,1727078359,13160.311478709998,29946.962005470006,53422.08494712
2024-09-23,07:59:21.000,267,11066614,5085,0,1727078360,13160.284533469989,28101.097971060008,53422.07097288001
2024-09-23,07:59:22.000,267,11066570,4365,0,1727078361,13160.264324539989,35023.019371079994,53422.07097288001
2024-09-23,07:59:23.000,267,11066666,5044,0,1727078362,13160.271060849998,30869.918694630003,53422.11289560001
2024-09-23,07:59:24.000,267,11066591,5605,0,1727078363,13160.264324539989,28101.154364100003,53422.10590848
2024-09-23,07:59:25.000,267,11066536,4845,0,1727078364,13160.331687639999,26255.403115769994,53422.07796
2024-09-23,07:59:26.000,267,11066614,5044,0,1727078365,13160.324951329989,26255.396066639994,53422.050011520005
2024-09-23,07:59:27.000,267,11066581,5765,0,1727078366,13160.304742399989,28101.274199310006,53422.07796
2024-09-23,07:59:28.000,267,11066611,5645,0,1727078367,13160.331687639999,33638.85220428,53422.12686984
2024-09-23,07:59:29.000,267,11066635,4485,0,1727078368,13160.351896569999,31793.05161204,53422.11289560001
2024-09-23,07:59:30.000,267,11066624,4925,0,1727078369,13160.372105499999,30408.687069599997,53422.050011520005
2024-09-23,07:59:31.000,267,11066461,4525,0,1727078370,13160.365369189989,24409.743506130006,53422.07796
2024-09-23,07:59:32.000,267,11066603,4485,0,1727078371,13160.365369189989,30870.214758090005,53422.13385696
2024-09-23,07:59:33.000,267,11066601,5565,0,1727078372,13160.385578119989,31331.700151800003,53422.168792560005
2024-09-23,07:59:34.000,267,11066617,4725,0,1727078373,13160.372105499999,24871.179555929994,53422.14084408001
2024-09-23,07:59:35.000,267,11066606,4085,0,1727078374,13160.378841809994,30408.757560900005,53422.098921360004
2024-09-23,07:59:36.000,267,11066614,4205,0,1727078375,13160.42599597999,31793.18554551,53422.17577968
2024-09-23,07:59:37.000,267,11066627,5605,0,1727078376,13160.439468599994,31793.136201600006,53422.168792560005
2024-09-23,07:59:38.000,267,11066590,4004,0,1727078377,13160.432732289999,33177.543038820004,53422.12686984
2024-09-23,07:59:39.000,267,11066615,4845,0,1727078378,13160.47315015,28101.394034519995,53422.20372816
2024-09-23,07:59:40.000,267,11066579,5645,0,1727078379,13160.47315015,29947.229872409996,53422.14084408001
2024-09-23,07:59:41.000,267,11066617,4645,0,1727078380,13160.520304319994,26716.96604991,53422.1827668
2024-09-23,07:59:42.000,267,11066620,4845,0,1727078381,13160.52704062999,25332.55216356,53422.17577968
2024-09-23,07:59:43.000,267,11066575,4525,0,1727078382,13160.580931109995,28562.780740410002,53422.1478312
2024-09-23,07:59:44.000,267,11066418,4245,0,1727078383,13160.56745848999,28562.766642150003,53422.14084408001
2024-09-23,07:59:45.000,267,11066624,5044,0,1727078384,13160.601140039995,31792.974071610006,53422.21071528001
2024-09-23,07:59:46.000,267,11066617,5085,0,1727078385,13160.61461266,27639.746510819998,53422.266612240004
2024-09-23,07:59:47.000,267,11066577,4685,0,1727078386,13160.621348969995,31331.397039210002,53422.28058648001
2024-09-23,07:59:48.000,267,11066602,4125,0,1727078387,13160.61461266,30408.426251790006,53422.24565088
2024-09-23,07:59:49.000,267,11066572,5044,0,1727078388,13160.621348969995,29024.033512830007,53422.231676639996
2024-09-23,07:59:50.000,267,11066624,4045,0,1727078389,13160.641557899995,33177.12009102,53422.28058648001
2024-09-23,07:59:51.000,267,11066583,5605,0,1727078390,13160.661766829995,26255.262133170007,53422.29456072
2024-09-23,07:59:52.000,267,11066605,5525,0,1727078391,13160.681975759995,28100.999283240002,53422.252638
2024-09-23,07:59:53.000,267,11066629,5325,0,1727078392,13160.702184689995,25793.769690329995,53422.252638
2024-09-23,07:59:54.000,267,11066557,4445,0,1727078393,13160.68871206999,30869.841154199996,53422.252638
2024-09-23,07:59:55.000,267,11066596,4165,0,1727078394,13160.65503052,31792.7132538,53422.231676639996
2024-09-23,07:59:56.000,267,11066598,5085,0,1727078395,13160.681975759995,25332.347738790006,53422.231676639996
2024-09-23,07:59:57.000,267,11066625,5365,0,1727078396,13160.71565731,29023.998267179995,53422.28058648001
2024-09-23,07:59:58.000,267,11066617,5445,0,1727078397,13160.681975759995,26716.712281230008,53422.266612240004
2024-09-23,07:59:59.000,267,11066575,4645,0,1727078398,13160.702184689995,28101.126167580005,53422.29456072
2024-09-23,08:00:00.000,267,11066598,4245,0,1727078399,13160.70892099999,28101.062725409996,53422.30853496001
2024-09-23,08:00:01.000,267,11066594,4285,0,1727078400,13160.68871206999,25793.776739459994,53422.217702400005
2024-09-23,08:00:02.000,267,11066627,4525,0,1727078401,13160.65503052,29946.87036678,53422.28058648001
2024-09-23,08:00:03.000,267,11066607,4445,0,1727078402,13160.67523945,29946.933808949994,53422.31552208
2024-09-23,08:00:04.000,267,11066589,5565,0,1727078403,13160.661766829995,28101.04157802,53422.217702400005
2024-09-23,08:00:05.000,267,11066625,4565,0,1727078404,13160.661766829995,33638.5279443,53422.30853496001
2024-09-23,08:00:06.000,267,11066628,4085,0,1727078405,13160.681975759995,29485.42021872,53422.29456072
2024-09-23,08:00:07.000,267,11066608,5085,0,1727078406,13160.63482159,30869.78476116,53422.29456072
2024-09-23,08:00:08.000,267,11066628,5285,0,1727078407,13160.681975759995,34100.02038714,53422.336483440005
2024-09-23,08:00:09.000,267,11066581,4645,0,1727078408,13160.641557899995,29485.448415239996,53422.29456072
2024-09-23,08:00:10.000,267,11066607,5645,0,1727078409,13160.58766741999,28101.119118450006,53422.3225092
2024-09-23,08:00:11.000,267,11066556,4125,0,1727078410,13160.56745848999,29946.926759819995,53422.287573600006
2024-09-23,08:00:12.000,267,11066524,5205,0,1727078411,13160.54724955999,27639.668970390005,53422.23866376001
2024-09-23,08:00:13.000,267,11066634,4045,0,1727078412,13160.52704062999,26255.34672273,53422.266612240004
2024-09-23,08:00:14.000,267,11066598,5125,0,1727078413,13160.50683169999,27178.26111711,53422.29456072
2024-09-23,08:00:15.000,267,11066601,5765,0,1727078414,13160.47315015,29024.11810239,53422.27359936
2024-09-23,08:00:16.000,267,11066614,4125,0,1727078415,13160.50683169999,30408.49674309,53422.28058648001
2024-09-23,08:00:17.000,267,11066621,5485,0,1727078416,13160.439468599994,25793.910672929997,53422.266612240004
2024-09-23,08:00:18.000,267,11066559,4205,0,1727078417,13160.432732289999,31792.89653118,53422.35045768
2024-09-23,08:00:19.000,267,11066619,4485,0,1727078418,13160.459677529994,33638.76056559,53422.27359936
2024-09-23,08:00:20.000,267,11066612,3685,0,1727078419,13160.42599597999,27639.767658209996,53422.29456072
2024-09-23,08:00:21.000,267,11066582,4365,0,1727078420,13160.419259669994,26716.825067309997,53422.3225092
2024-09-23,08:00:22.000,267,11066626,4485,0,1727078421,13160.385578119989,27639.73241256,53422.30154784
2024-09-23,08:00:23.000,267,11066572,4205,0,1727078422,13160.399050739994,33177.26812275,53422.27359936
2024-09-23,08:00:24.000,267,11066609,5445,0,1727078423,13160.378841809994,29024.026463700007,53422.34347056
2024-09-23,08:00:25.000,267,11066571,4805,0,1727078424,13160.324951329989,30869.855252459995,53422.29456072
2024-09-23,08:00:26.000,267,11066600,4125,0,1727078425,13160.365369189989,28101.048627149998,53422.27359936
2024-09-23,08:00:27.000,267,11066627,4445,0,1727078426,13160.365369189989,29485.42021872,53422.29456072
2024-09-23,08:00:28.000,267,11066607,5325,0,1727078427,13160.351896569999,28562.456480430003,53422.27359936
2024-09-23,08:00:29.000,267,11066600,4925,0,1727078428,13160.338423949994,29946.813973740005,53422.287573600006
2024-09-23,08:00:30.000,267,11066607,5485,0,1727078429,13160.311478709998,29485.328580030007,53422.25962512001
2024-09-23,08:00:31.000,267,11066555,5405,0,1727078430,13160.277797159993,24870.749559000004,53422.23866376001
2024-09-23,08:00:32.000,267,11066607,4685,0,1727078431,13160.298006089994,28562.400087390008,53422.29456072
2024-09-23,08:00:33.000,267,11066596,4004,0,1727078432,13160.284533469989,31792.635713370008,53422.25962512001
2024-09-23,08:00:34.000,267,11066600,5125,0,1727078433,13160.237379299993,29023.836137189995,53422.29456072
2024-09-23,08:00:35.000,267,11066620,4125,0,1727078434,13160.257588229993,31792.55817294,53422.25962512001
2024-09-23,08:00:36.000,267,11066568,5125,0,1727078435,13160.257588229993,28562.3084487,53422.30154784
2024-09-23,08:00:37.000,267,11066567,5445,0,1727078436,13160.210434059998,27639.39405432,53422.25962512001
2024-09-23,08:00:38.000,267,11066604,4365,0,1727078437,13160.203697749988,34561.266110430006,53422.252638
2024-09-23,08:00:39.000,267,11066622,4965,0,1727078438,13160.170016199998,27177.94390626,53422.20372816
2024-09-23,08:00:40.000,267,11066588,4004,0,1727078439,13160.156543579993,30869.608532910002,53422.25962512001
2024-09-23,08:00:41.000,267,11066642,4165,0,1727078440,13160.190225129998,30869.61558204,53422.231676639996
2024-09-23,08:00:42.000,267,11066608,4325,0,1727078441,13160.136334649993,28100.837153250002,53422.27359936
2024-09-23,08:00:43.000,267,11066624,4965,0,1727078442,13160.102653100002,27177.993250169995,53422.217702400005
2024-09-23,08:00:44.000,267,11066628,3965,0,1727078443,13160.068971549998,31331.009337059993,53422.23866376001
2024-09-23,08:00:45.000,267,11066593,5405,0,1727078444,13160.021817380002,31792.466534249994,53422.27359936
2024-09-23,08:00:46.000,267,11066587,4445,0,1727078445,13160.082444170002,28100.84420238,53422.24565088
2024-09-23,08:00:47.000,267,11066599,4605,0,1727078446,13160.055498929993,25332.10806837,53422.25962512001
2024-09-23,08:00:48.000,267,11066607,4565,0,1727078447,13160.008344759997,34561.237913909994,53422.252638
2024-09-23,08:00:49.000,267,11066607,4405,0,1727078448,13159.981399520002,27177.94390626,53422.231676639996
2024-09-23,08:00:50.000,267,11066602,4045,0,1727078449,13159.988135829997,29485.321530899993,53422.15481832
2024-09-23,08:00:51.000,267,11066592,5044,0,1727078450,13159.974663209992,37791.628620749994,53422.21071528001
2024-09-23,08:00:52.000,267,11066602,3965,0,1727078451,13159.947717969997,27639.499791270006,53422.22468952
2024-09-23,08:00:53.000,267,11066600,3965,0,1727078452,13159.927509039997,31792.628664239994,53422.252638
2024-09-23,08:00:54.000,267,11066628,5005,0,1727078453,13159.887091179997,38253.09991619999,53422.27359936
2024-09-23,08:00:55.000,267,11066567,5485,0,1727078454,13159.900563800002,28562.47057869,53422.24565088
2024-09-23,08:00:56.000,267,11066575,5525,0,1727078455,13159.873618559992,27639.640773870007,53422.24565088
2024-09-23,08:00:57.000,267,11066585,4525,0,1727078456,13159.880354870002,27639.676019520004,53422.25962512001
2024-09-23,08:00:58.000,267,11066618,4885,0,1727078457,13159.839937010001,29485.518906540005,53422.28058648001
2024-09-23,08:00:59.000,267,11066568,5165,0,1727078458,13159.833200699992,29485.56120132,53422.27359936
2024-09-23,08:01:00.000,267,11066566,4765,0,1727078459,13159.779310220001,28101.246002789994,53422.22468952
2024-09-23,08:01:01.000,267,11066594,5245,0,1727078460,13159.799519150001,31331.545070940003,53422.25962512001
2024-09-23,08:01:02.000,267,11066637,4365,0,1727078461,13159.738892360001,35023.230844980004,53422.266612240004
2024-09-23,08:01:03.000,267,11066586,5044,0,1727078462,13159.752364979991,24409.715309609994,53422.20372816
2024-09-23,08:01:04.000,267,11066602,4765,0,1727078463,13159.752364979991,28562.921723010004,53422.231676639996
2024-09-23,08:01:05.000,267,11066590,3885,0,1727078464,13159.725419739996,26255.614589670004,53422.3225092
2024-09-23,08:01:06.000,267,11066621,4485,0,1727078465,13159.711947119991,30408.750511770006,53422.30853496001
2024-09-23,08:01:07.000,267,11066587,4565,0,1727078466,13159.651320329991,28562.96401779,53422.3225092
2024-09-23,08:01:08.000,267,11066634,4125,0,1727078467,13159.664792949996,29024.491706279994,53422.29456072
2024-09-23,08:01:09.000,267,11066598,4365,0,1727078468,13159.67826557,29947.37085501,53422.31552208
2024-09-23,08:01:10.000,267,11066624,5085,0,1727078469,13159.664792949996,28101.535017119997,53422.252638
2024-09-23,08:01:11.000,267,11066421,5405,0,1727078470,13159.65805664,31331.812937880008,53422.28058648001
2024-09-23,08:01:12.000,267,11066649,4445,0,1727078471,13159.631111399991,30870.41918286,53422.30154784
2024-09-23,08:01:13.000,267,11066654,3885,0,1727078472,13159.61090246999,29947.413149789994,53422.36443192
2024-09-23,08:01:14.000,267,11066609,4645,0,1727078473,13159.57048460999,32254.727332259994,53422.28058648001
2024-09-23,08:01:15.000,267,11066641,4445,0,1727078474,13159.604166159996,29947.448395440006,53422.32949632001
2024-09-23,08:01:16.000,267,11066630,4925,0,1727078475,13159.63784771,30870.362789820007,53422.287573600006
2024-09-23,08:01:17.000,267,11066615,4685,0,1727078476,13159.59742985,26717.255064240002,53422.22468952
2024-09-23,08:01:18.000,267,11066621,4485,0,1727078477,13159.604166159996,33639.19761165,53422.34347056
2024-09-23,08:01:19.000,267,11066665,5485,0,1727078478,13159.583957229996,29486.012345640003,53422.287573600006
2024-09-23,08:01:20.000,267,11066616,5205,0,1727078479,13159.604166159996,33177.684021420006,53422.30154784
2024-09-23,08:01:21.000,267,11066615,5645,0,1727078480,13159.604166159996,31331.855232660004,53422.36443192
2024-09-23,08:01:22.000,267,11066606,3924,0,1727078481,13159.604166159996,29947.434297180007,53422.31552208
2024-09-23,08:01:23.000,267,11066624,4085,0,1727078482,13159.563748299995,29947.476591960003,53422.3225092
2024-09-23,08:01:24.000,267,11066574,5005,0,1727078483,13159.57048460999,26717.198671200007,53422.35045768
2024-09-23,08:01:25.000,267,11066591,5325,0,1727078484,13159.583957229996,25332.862325280003,53422.35744480001
2024-09-23,08:01:26.000,267,11066598,3885,0,1727078485,13159.55701199,30870.390986340004,53422.37141904
2024-09-23,08:01:27.000,267,11066627,4685,0,1727078486,13159.543539369995,25794.277227690007,53422.399367519996
2024-09-23,08:01:28.000,267,11066595,4565,0,1727078487,13159.55701199,31331.862281790003,53422.399367519996
2024-09-23,08:01:29.000,267,11066582,4325,0,1727078488,13159.57048460999,24871.376931570005,53422.36443192
2024-09-23,08:01:30.000,267,11066642,3965,0,1727078489,13159.57048460999,27640.155360360004,53422.44129024
2024-09-23,08:01:31.000,267,11066636,4245,0,1727078490,13159.55027567999,30870.390986340004,53422.42032888
2024-09-23,08:01:32.000,267,11066602,5044,0,1727078491,13159.55027567999,28101.66895059,53422.44129024
2024-09-23,08:01:33.000,267,11066664,5165,0,1727078492,13159.523330439995,28101.66895059,53422.44827736001
2024-09-23,08:01:34.000,267,11066625,5325,0,1727078493,13159.543539369995,29947.51183761,53422.455264480006
2024-09-23,08:01:35.000,267,11066668,5085,0,1727078494,13159.51659413,31793.439314190007,53422.455264480006
2024-09-23,08:01:36.000,267,11066641,5285,0,1727078495,13159.53680306,29947.554132389996,53422.49020008
2024-09-23,08:01:37.000,267,11066635,4365,0,1727078496,13159.48964888999,25794.453455940005,53422.51116144
2024-09-23,08:01:38.000,267,11066561,5485,0,1727078497,13159.44923102999,29024.696131050005,53422.54609704001
2024-09-23,08:01:39.000,267,11066613,4405,0,1727078498,13159.47617627,31793.481608970003,53422.58103264
2024-09-23,08:01:40.000,267,11066593,4445,0,1727078499,13159.47617627,27640.36683426,53422.5321228
2024-09-23,08:01:41.000,267,11066591,4445,0,1727078500,13159.4963852,29024.801867999995,53422.553084160005
2024-09-23,08:01:42.000,267,11066623,5245,0,1727078501,13159.48964888999,27178.951931849995,53422.5321228
2024-09-23,08:01:43.000,267,11066604,3965,0,1727078502,13159.46943995999,23025.808960619994,53422.567058399996
2024-09-23,08:01:44.000,267,11066569,4645,0,1727078503,13159.48964888999,27640.493718600002,53422.59500688001
2024-09-23,08:01:45.000,267,11066591,4445,0,1727078504,13159.462703649995,32255.185525709996,53422.622955360006
2024-09-23,08:01:46.000,267,11066468,4205,0,1727078505,13159.462703649995,27179.107012709996,53422.622955360006
2024-09-23,08:01:47.000,267,11066596,5085,0,1727078506,13159.46943995999,30409.363786079994,53422.60898112
2024-09-23,08:01:48.000,267,11066596,4325,0,1727078507,13159.462703649995,29486.442342569993,53422.622955360006
2024-09-23,08:01:49.000,267,11066546,4405,0,1727078508,13159.44923102999,29486.428244309995,53422.622955360006
2024-09-23,08:01:50.000,267,11066574,4085,0,1727078509,13159.422285789995,28563.549095580005,53422.734749279996
2024-09-23,08:01:51.000,267,11066591,4885,0,1727078510,13159.40881316999,27179.191602270002,53422.69981368
2024-09-23,08:01:52.000,267,11066617,4805,0,1727078511,13159.45596734,29486.407096919997,53422.67885232
2024-09-23,08:01:53.000,267,11066556,4885,0,1727078512,13159.442494719995,30409.406080860004,53422.720775040005
2024-09-23,08:01:54.000,267,11066606,5245,0,1727078513,13159.47617627,29486.498735610003,53422.74872352
2024-09-23,08:01:55.000,267,11066566,5165,0,1727078514,13159.462703649995,26717.699159430005,53422.76269776001
2024-09-23,08:01:56.000,267,11066578,4125,0,1727078515,13159.46943995999,28102.105996650003,53422.72776216
2024-09-23,08:01:57.000,267,11066615,4645,0,1727078516,13159.43575841,29947.97708019,53422.80462048
2024-09-23,08:01:58.000,267,11066585,5445,0,1727078517,13159.442494719995,29025.090882329998,53422.76269776001
2024-09-23,08:01:59.000,267,11066567,4645,0,1727078518,13159.46943995999,27179.22684792,53422.82558184
2024-09-23,08:02:00.000,267,11066573,5565,0,1727078519,13159.44923102999,29025.090882329998,53422.86051744001
2024-09-23,08:02:01.000,267,11066407,4565,0,1727078520,13159.462703649995,25794.798863310003,53422.80462048
2024-09-23,08:02:02.000,267,11066586,4925,0,1727078521,13159.44923102999,25333.306420470006,53422.83256896001
2024-09-23,08:02:03.000,267,11066551,4845,0,1727078522,13159.442494719995,30409.406080860004,53422.81160760001
2024-09-23,08:02:04.000,267,11066530,5365,0,1727078523,13159.42902209999,29947.955932800003,53422.888465920005
2024-09-23,08:02:05.000,267,11066569,4485,0,1727078524,13159.42902209999,26717.74145421,53422.839556080005
2024-09-23,08:02:06.000,267,11066443,5485,0,1727078525,13159.43575841,30409.44132651,53422.8465432
2024-09-23,08:02:07.000,267,11066575,5445,0,1727078526,13159.422285789995,35024.09083884,53422.88147880001
2024-09-23,08:02:08.000,267,11066578,4125,0,1727078527,13159.41554948,29024.956948859995,53422.81859472
2024-09-23,08:02:09.000,267,11066597,5445,0,1727078528,13159.41554948,28102.084849260005,53422.89545304
2024-09-23,08:02:10.000,267,11066583,5365,0,1727078529,13159.442494719995,29024.985145380007,53422.90942728001
2024-09-23,08:02:11.000,267,11066553,4565,0,1727078530,13159.42902209999,30409.377884340007,53422.94436288
2024-09-23,08:02:12.000,267,11066560,4885,0,1727078531,13159.43575841,30870.835081530007,53422.95135000001
2024-09-23,08:02:13.000,267,11066531,4725,0,1727078532,13159.42902209999,28563.520899060008,53422.9164144
2024-09-23,08:02:14.000,267,11066573,5605,0,1727078533,13159.402076859995,28102.056652739993,53422.95135000001
2024-09-23,08:02:15.000,267,11066579,5325,0,1727078534,13159.39534055,29024.971047119994,53422.97929848001
2024-09-23,08:02:16.000,267,11066583,5525,0,1727078535,13159.40881316999,28563.478604279997,53422.97231136
2024-09-23,08:02:17.000,267,11066576,4325,0,1727078536,13159.40881316999,32255.192574839995,53423.01423408
2024-09-23,08:02:18.000,267,11066594,4885,0,1727078537,13159.39534055,35946.85015236,53423.02820832001
2024-09-23,08:02:19.000,267,11066554,5125,0,1727078538,13159.38860423999,34101.056609249994,53423.00025984001
2024-09-23,08:02:20.000,267,11066609,4645,0,1727078539,13159.422285789995,32716.685017680007,53422.99327272
2024-09-23,08:02:21.000,267,11066592,3885,0,1727078540,13159.38860423999,29947.899539759994,53422.99327272
2024-09-23,08:02:22.000,267,11066586,4285,0,1727078541,13159.381867929995,30409.377884340007,53423.03519544
2024-09-23,08:02:23.000,267,11066545,5085,0,1727078542,13159.402076859995,31793.749475909994,53423.03519544
2024-09-23,08:02:24.000,267,11066546,4325,0,1727078543,13159.402076859995,29947.941834540004,53423.070131039996
2024-09-23,08:02:25.000,267,11066573,4605,0,1727078544,13159.38860423999,28102.070751000007,53423.06314392
2024-09-23,08:02:26.000,267,11066523,5165,0,1727078545,13159.42902209999,29486.477588220005,53423.07711816001
2024-09-23,08:02:27.000,267,11066553,4445,0,1727078546,13159.422285789995,27179.23389705,53423.070131039996
2024-09-23,08:02:28.000,267,11066552,5085,0,1727078547,13159.43575841,28563.577292100003,53423.03519544
2024-09-23,08:02:29.000,267,11066559,4525,0,1727078548,13159.45596734,29947.941834540004,53423.105066640004
2024-09-23,08:02:30.000,267,11066561,5325,0,1727078549,13159.42902209999,30409.406080860004,53423.105066640004
2024-09-23,08:02:31.000,267,11066557,5325,0,1727078550,13159.46943995999,27179.156356620006,53423.13301512
2024-09-23,08:02:32.000,267,11066558,4085,0,1727078551,13159.503121509995,29024.999243640006,53423.1609636
2024-09-23,08:02:33.000,267,11066505,4645,0,1727078552,13159.50985781999,22102.99325406,53423.126028000006
2024-09-23,08:02:34.000,267,11066571,4645,0,1727078553,13159.53680306,29947.82904846,53423.18192496
2024-09-23,08:02:35.000,267,11066525,4565,0,1727078554,13159.563748299995,26256.220814850007,53423.15397648
2024-09-23,08:02:36.000,267,11066527,5485,0,1727078555,13159.543539369995,26717.628668129997,53423.126028000006
2024-09-23,08:02:37.000,267,11066524,3924,0,1727078556,13159.59069353999,28101.96501405,53423.21686056001
2024-09-23,08:02:38.000,267,11066541,5645,0,1727078557,13159.57048460999,29947.84314672,53423.20987344
2024-09-23,08:02:39.000,267,11066554,4205,0,1727078558,13159.61090246999,30870.694098930006,53423.237821919996
2024-09-23,08:02:40.000,267,11066575,4965,0,1727078559,13159.63784771,28563.386965590005,53423.26577040001
2024-09-23,08:02:41.000,267,11066602,4365,0,1727078560,13159.61090246999,28563.316474289997,53423.21686056001
2024-09-23,08:02:42.000,267,11066604,4045,0,1727078561,13159.59742985,23948.737453260008,53423.19589920001
2024-09-23,08:02:43.000,267,11066596,4085,0,1727078562,13159.604166159996,26256.009340949997,53423.20288632
2024-09-23,08:02:44.000,267,11066574,5285,0,1727078563,13159.604166159996,27640.395030779997,53423.24480904001
2024-09-23,08:02:45.000,267,11066549,4565,0,1727078564,13159.55027567999,31332.06670656,53423.30769312
2024-09-23,08:02:46.000,267,11066528,3845,0,1727078565,13159.55701199,31793.495707230002,53423.342628720005
2024-09-23,08:02:47.000,267,11066601,4245,0,1727078566,13159.543539369995,30409.173459569996,53423.27974464
2024-09-23,08:02:48.000,267,11066570,4125,0,1727078567,13159.51659413,31793.50980549,53423.26577040001
2024-09-23,08:02:49.000,267,11066551,4685,0,1727078568,13159.47617627,29024.674983660007,53423.27974464
2024-09-23,08:02:50.000,267,11066544,4245,0,1727078569,13159.462703649995,28563.175491689995,53423.27974464
2024-09-23,08:02:51.000,267,11066577,4445,0,1727078570,13159.40881316999,29486.06873868,53423.28673176001
2024-09-23,08:02:52.000,267,11066516,4925,0,1727078571,13159.36839530999,30409.046575229993,53423.30769312
2024-09-23,08:02:53.000,267,11066544,4085,0,1727078572,13159.35492269,29947.532984999998,53423.237821919996
2024-09-23,08:02:54.000,267,11066559,4605,0,1727078573,13159.31450483,28101.612557550005,53423.31468024001
2024-09-23,08:02:55.000,267,11066551,4845,0,1727078574,13159.260614349994,30408.919690890005,53423.30769312
2024-09-23,08:02:56.000,267,11066579,5684,0,1727078575,13159.22693279999,30870.42623199,53423.30769312
2024-09-23,08:02:57.000,267,11066530,5044,0,1727078576,13159.18651493999,29947.455444570005,53423.32865448
2024-09-23,08:02:58.000,267,11066519,5125,0,1727078577,13159.166306009989,23948.434340670006,53423.31468024001
2024-09-23,08:02:59.000,267,11066626,4004,0,1727078578,13159.125888149989,32254.692086609997,53423.28673176001
2024-09-23,08:03:00.000,267,11066604,4085,0,1727078579,13159.105679219989,30870.327544169995,53423.272757520004
2024-09-23,08:03:01.000,267,11066630,4485,0,1727078580,13159.038316119993,29485.857264780003,53423.237821919996
2024-09-23,08:03:02.000,267,11066567,5645,0,1727078581,13158.991161949998,32254.621595310004,53423.300706
2024-09-23,08:03:03.000,267,11066568,4085,0,1727078582,13158.930535159998,31331.707200930003,53423.26577040001
2024-09-23,08:03:04.000,267,11066633,5485,0,1727078583,13158.876644679993,30408.764610030004,53423.24480904001
2024-09-23,08:03:05.000,267,11066587,5405,0,1727078584,13158.876644679993,30870.235905480004,53423.24480904001
2024-09-23,08:03:06.000,267,11066616,4405,0,1727078585,13158.869908369998,28562.872379099994,53423.24480904001
2024-09-23,08:03:07.000,267,11066588,5205,0,1727078586,13158.816017889993,30408.722315249994,53423.26577040001
2024-09-23,08:03:08.000,267,11066579,4565,0,1727078587,13158.775600029992,31793.108005079994,53423.28673176001
2024-09-23,08:03:09.000,267,11066574,4925,0,1727078588,13158.782336340002,26716.987197299997,53423.223847680005
2024-09-23,08:03:10.000,267,11066566,4925,0,1727078589,13158.721709550002,26255.50885272,53423.1609636
2024-09-23,08:03:11.000,267,11066603,4605,0,1727078590,13158.681291690002,31331.57326746,53423.20987344
2024-09-23,08:03:12.000,267,11066586,4685,0,1727078591,13158.688027999997,31792.967022480007,53423.14000224
2024-09-23,08:03:13.000,267,11066580,4125,0,1727078592,13158.627401209997,27178.373903190004,53423.18891208
2024-09-23,08:03:14.000,267,11066617,4645,0,1727078593,13158.627401209997,29947.131184590005,53423.1609636
2024-09-23,08:03:15.000,267,11066606,4925,0,1727078594,13158.526356559996,29024.195642820006,53423.1609636
2024-09-23,08:03:16.000,267,11066544,4525,0,1727078595,13158.553301799991,31792.924727699996,53423.1609636
2024-09-23,08:03:17.000,267,11066615,5565,0,1727078596,13158.539829180001,34100.16136974,53423.105066640004
2024-09-23,08:03:18.000,267,11066570,4004,0,1727078597,13158.485938699996,27178.25406798,53423.14000224
2024-09-23,08:03:19.000,267,11066619,4965,0,1727078598,13158.465729769996,27639.697166910002,53423.11205376
2024-09-23,08:03:20.000,267,11066579,5525,0,1727078599,13158.41183928999,26255.219838389996,53423.08410528
2024-09-23,08:03:21.000,267,11066589,5605,0,1727078600,13158.37815774,33177.07074711,53423.0910924
2024-09-23,08:03:22.000,267,11066624,5005,0,1727078601,13158.35121249999,30408.31346571,53423.09807952001
2024-09-23,08:03:23.000,267,11066549,4605,0,1727078602,13158.324267259995,29023.871382840007,53423.09807952001
2024-09-23,08:03:24.000,267,11066551,5525,0,1727078603,13158.283849399995,24870.686116829995,53423.007246960005
2024-09-23,08:03:25.000,267,11066589,5285,0,1727078604,13158.29732202,28100.8723989,53423.06314392
2024-09-23,08:03:26.000,267,11066620,4045,0,1727078605,13158.27037677999,28100.84420238,53423.04916968001
2024-09-23,08:03:27.000,267,11066573,4605,0,1727078606,13158.263640469995,27639.344710410005,53423.09807952001
2024-09-23,08:03:28.000,267,11066583,4685,0,1727078607,13158.25016784999,32253.902584049996,53423.056156800005
2024-09-23,08:03:29.000,267,11066534,5325,0,1727078608,13158.243431539995,28100.70321978,53423.04218256
2024-09-23,08:03:30.000,267,11066593,4645,0,1727078609,13158.162595819995,26254.937873190007,53423.04218256
2024-09-23,08:03:31.000,267,11066557,5485,0,1727078610,13158.16933212999,26254.951971450006,53423.02820832001
2024-09-23,08:03:32.000,267,11066561,5565,0,1727078611,13158.14912319999,32253.895534919997,53423.00025984001
2024-09-23,08:03:33.000,267,11066576,4004,0,1727078612,13158.122177959995,26254.86738189,53423.007246960005
2024-09-23,08:03:34.000,267,11066593,4765,0,1727078613,13158.13565058,28562.15336784,53422.97929848001
2024-09-23,08:03:35.000,267,11066602,4325,0,1727078614,13158.12891426999,29023.674007199996,53422.97929848001
2024-09-23,08:03:36.000,267,11066555,4765,0,1727078615,13158.12891426999,29485.08186048,53422.99327272
2024-09-23,08:03:37.000,267,11066586,4205,0,1727078616,13158.122177959995,23486.180591790006,53423.00025984001
2024-09-23,08:03:38.000,267,11066570,5245,0,1727078617,13158.10870533999,30869.432304660004,53422.99327272
2024-09-23,08:03:39.000,267,11066541,5525,0,1727078618,13158.05481486,29946.5461068,53422.937375760004
2024-09-23,08:03:40.000,267,11066576,5245,0,1727078619,13158.04807854999,24870.47464293,53423.00025984001
2024-09-23,08:03:41.000,267,11066542,4485,0,1727078620,13158.04807854999,28100.667974130003,53422.89545304
2024-09-23,08:03:42.000,267,11066552,5245,0,1727078621,13158.08849640999,28562.111073060005,53422.92340152
2024-09-23,08:03:43.000,267,11066638,4004,0,1727078622,13158.081760099994,29485.053663960003,53422.90942728001
2024-09-23,08:03:44.000,267,11066558,5325,0,1727078623,13158.11544165,29023.596466770003,53422.9164144
2024-09-23,08:03:45.000,267,11066555,4605,0,1727078624,13158.09523272,25793.38198818,53422.89545304
2024-09-23,08:03:46.000,267,11066439,5565,0,1727078625,13158.101969029995,22563.16046046,53422.93038864001
2024-09-23,08:03:47.000,267,11066407,5485,0,1727078626,13158.10870533999,29946.510861150004,53422.937375760004
2024-09-23,08:03:48.000,267,11066594,4165,0,1727078627,13158.10870533999,27639.175531290006,53422.88147880001
2024-09-23,08:03:49.000,267,11066572,5005,0,1727078628,13158.09523272,34099.63268499001,53422.87449168
2024-09-23,08:03:50.000,267,11066593,4525,0,1727078629,13158.11544165,30869.397059010007,53422.86051744001
2024-09-23,08:03:51.000,267,11066605,5805,0,1727078630,13158.14912319999,28562.18156436,53422.86750456
2024-09-23,08:03:52.000,267,11066563,5405,0,1727078631,13158.15585951,30869.580336390005,53422.86051744001
2024-09-23,08:03:53.000,267,11066555,5525,0,1727078632,13158.15585951,28562.32959609,53422.839556080005
2024-09-23,08:03:54.000,267,11066516,5285,0,1727078633,13158.142386889995,32254.008321,53422.88147880001
2024-09-23,08:03:55.000,267,11066549,5365,0,1727078634,13158.12891426999,28100.928791939994,53422.93038864001
2024-09-23,08:03:56.000,267,11066598,4165,0,1727078635,13158.17606844,28100.921742809995,53422.87449168
2024-09-23,08:03:57.000,267,11066578,4125,0,1727078636,13158.14912319999,29485.377923940003,53422.92340152
2024-09-23,08:03:58.000,267,11066597,4445,0,1727078637,13158.16933212999,27639.605528219996,53422.95135000001
2024-09-23,08:03:59.000,267,11066570,4125,0,1727078638,13158.142386889995,29946.926759819995,53422.937375760004
2024-09-23,08:04:00.000,267,11066630,3725,0,1727078639,13158.15585951,32254.19864751,53422.937375760004
2024-09-23,08:04:01.000,267,11066569,4725,0,1727078640,13158.17606844,27178.169478419994,53422.9164144
2024-09-23,08:04:02.000,267,11066578,4045,0,1727078641,13158.17606844,28101.18256062,53422.90942728001
2024-09-23,08:04:03.000,267,11066540,4845,0,1727078642,13158.14912319999,29947.095938939994,53422.937375760004
2024-09-23,08:04:04.000,267,11066614,5005,0,1727078643,13158.203013679995,34100.21776278,53422.97231136
2024-09-23,08:04:05.000,267,11066586,4205,0,1727078644,13158.19627737,28101.32354322,53422.96532424
2024-09-23,08:04:06.000,267,11066604,4405,0,1727078645,13158.162595819995,31793.05866117,53422.90942728001
2024-09-23,08:04:07.000,267,11066433,5605,0,1727078646,13158.16933212999,30408.687069599997,53422.902440159996
2024-09-23,08:04:08.000,267,11066589,5605,0,1727078647,13158.19627737,35023.4000241,53422.937375760004
2024-09-23,08:04:09.000,267,11066595,4205,0,1727078648,13158.2164863,32254.614546180004,53422.902440159996
2024-09-23,08:04:10.000,267,11066606,5165,0,1727078649,13158.182804749995,27178.57127883,53422.958337120006
2024-09-23,08:04:11.000,267,11066589,5525,0,1727078650,13158.162595819995,29947.37085501,53422.92340152
2024-09-23,08:04:12.000,267,11066633,5645,0,1727078651,13158.2164863,28563.062705610006,53422.94436288
2024-09-23,08:04:13.000,267,11066579,5405,0,1727078652,13158.2164863,30408.919690890005,53422.97231136
2024-09-23,08:04:14.000,267,11066559,5125,0,1727078653,13158.203013679995,29486.04054216,53422.9164144
2024-09-23,08:04:15.000,267,11066621,5645,0,1727078654,13158.203013679995,27178.74750708,53422.89545304
2024-09-23,08:04:16.000,267,11066468,3924,0,1727078655,13158.17606844,30870.524919810006,53422.92340152
2024-09-23,08:04:17.000,267,11066605,5645,0,1727078656,13158.18954105999,32254.903560510007,53422.94436288
2024-09-23,08:04:18.000,267,11066622,5605,0,1727078657,13158.19627737,26717.41719423,53422.95135000001
2024-09-23,08:04:19.000,267,11066578,4285,0,1727078658,13158.182804749995,24410.13120828,53422.94436288
2024-09-23,08:04:20.000,267,11066602,4325,0,1727078659,13158.20974998999,29947.695114989998,53422.89545304
2024-09-23,08:04:21.000,267,11066648,4004,0,1727078660,13158.15585951,29024.851211910005,53422.86750456
2024-09-23,08:04:22.000,267,11066603,4765,0,1727078661,13158.162595819995,28563.379916460006,53422.9164144
2024-09-23,08:04:23.000,267,11066622,5085,0,1727078662,13158.14912319999,31793.728328519996,53422.90942728001
2024-09-23,08:04:24.000,267,11066592,4125,0,1727078663,13158.142386889995,25333.22888004,53422.83256896001
2024-09-23,08:04:25.000,267,11066564,4085,0,1727078664,13158.14912319999,35024.0344458,53422.90942728001
2024-09-23,08:04:26.000,267,11066602,4205,0,1727078665,13158.12891426999,30870.91262196,53422.86051744001
2024-09-23,08:04:27.000,267,11066560,4165,0,1727078666,13158.12891426999,25333.334616990003,53422.87449168
2024-09-23,08:04:28.000,267,11066600,4125,0,1727078667,13158.14912319999,28102.120094910002,53422.87449168
2024-09-23,08:04:29.000,267,11066531,4485,0,1727078668,13158.162595819995,27179.184553140003,53422.85353032
2024-09-23,08:04:30.000,267,11066598,4245,0,1727078669,13158.15585951,34101.22578836999,53422.80462048
2024-09-23,08:04:31.000,267,11066601,5645,0,1727078670,13158.15585951,29948.125111920002,53422.888465920005
2024-09-23,08:04:32.000,267,11066504,5205,0,1727078671,13158.142386889995,29486.625619950006,53422.86051744001
2024-09-23,08:04:33.000,267,11066534,4205,0,1727078672,13158.162595819995,34562.831017289995,53422.90942728001
2024-09-23,08:04:34.000,267,11066600,5245,0,1727078673,13158.162595819995,31332.609489569993,53422.90942728001
2024-09-23,08:04:35.000,267,11066560,5325,0,1727078674,13158.142386889995,27179.459469210007,53422.86750456
2024-09-23,08:04:36.000,267,11066571,4725,0,1727078675,13158.16933212999,29025.351700140003,53422.902440159996
2024-09-23,08:04:37.000,267,11066590,4325,0,1727078676,13158.16933212999,26718.037517670004,53422.9164144
2024-09-23,08:04:38.000,267,11066557,4685,0,1727078677,13158.142386889995,31794.15127632,53422.85353032
2024-09-23,08:04:39.000,267,11066568,5245,0,1727078678,13158.14912319999,29486.879388629997,53422.839556080005
2024-09-23,08:04:40.000,267,11066597,4885,0,1727078679,13158.17606844,26718.016370280006,53422.80462048
2024-09-23,08:04:41.000,267,11066539,4885,0,1727078680,13158.182804749995,32255.62257177,53422.85353032
2024-09-23,08:04:42.000,267,11066571,5485,0,1727078681,13158.182804749995,28102.514846189995,53422.81859472
2024-09-23,08:04:43.000,267,11066627,4565,0,1727078682,13158.20974998999,32255.735357850004,53422.839556080005
2024-09-23,08:04:44.000,267,11066530,4925,0,1727078683,13158.2164863,32717.199604170004,53422.81160760001
2024-09-23,08:04:45.000,267,11066600,4125,0,1727078684,13158.22995891999,28102.557140970006,53422.769684880004
2024-09-23,08:04:46.000,267,11066549,4805,0,1727078685,13158.243431539995,29025.520879260002,53422.87449168
2024-09-23,08:04:47.000,267,11066548,4285,0,1727078686,13158.22995891999,29487.048567749996,53422.80462048
2024-09-23,08:04:48.000,267,11066584,4004,0,1727078687,13158.25690416,28564.07778033,53422.81859472
2024-09-23,08:04:49.000,267,11066611,5725,0,1727078688,13158.2164863,32717.333537640006,53422.769684880004
2024-09-23,08:04:50.000,267,11066603,5525,0,1727078689,13158.27711309,33178.804833090006,53422.74173640001
2024-09-23,08:04:51.000,267,11066572,5365,0,1727078690,13158.283849399995,24410.948907359998,53422.82558184
2024-09-23,08:04:52.000,267,11066602,4125,0,1727078691,13158.27037677999,29948.541010589994,53422.75571064
2024-09-23,08:04:53.000,267,11066556,5165,0,1727078692,13158.25016784999,28564.127124239996,53422.74872352
2024-09-23,08:04:54.000,267,11066579,4645,0,1727078693,13158.31079463999,28564.155320759994,53422.75571064
2024-09-23,08:04:55.000,267,11066634,5005,0,1727078694,13158.27711309,29948.548059720008,53422.68583944
2024-09-23,08:04:56.000,267,11066613,5005,0,1727078695,13158.29058570999,29025.598419689995,53422.68583944
2024-09-23,08:04:57.000,267,11066594,5125,0,1727078696,13158.33100356999,26718.270138959997,53422.67885232
2024-09-23,08:04:58.000,267,11066564,4045,0,1727078697,13158.33773988,27641.14223856,53422.68583944
2024-09-23,08:04:59.000,267,11066597,4885,0,1727078698,13158.29058570999,30410.026404300006,53422.76269776001
2024-09-23,08:05:00.000,267,11066585,5405,0,1727078699,13158.29058570999,33178.77663656999,53422.69282656001
2024-09-23,08:05:01.000,267,11066621,4765,0,1727078700,13158.263640469995,29948.47051929,53422.65789096
2024-09-23,08:05:02.000,267,11066601,5525,0,1727078701,13158.31079463999,28564.113025979997,53422.67885232
2024-09-23,08:05:03.000,267,11066556,4125,0,1727078702,13158.29058570999,29948.46347016,53422.71378792001
2024-09-23,08:05:04.000,267,11066550,4004,0,1727078703,13158.27037677999,28564.08482946,53422.62994248
2024-09-23,08:05:05.000,267,11066612,5165,0,1727078704,13158.27037677999,35024.661818370005,53422.6369296
2024-09-23,08:05:06.000,267,11066560,3965,0,1727078705,13158.27711309,32255.7706035,53422.553084160005
2024-09-23,08:05:07.000,267,11066618,4125,0,1727078706,13158.23669523,29486.978076450003,53422.567058399996
2024-09-23,08:05:08.000,267,11066529,4685,0,1727078707,13158.23669523,28102.500747929997,53422.553084160005
2024-09-23,08:05:09.000,267,11066601,4765,0,1727078708,13158.22995891999,27179.607500939994,53422.6369296
2024-09-23,08:05:10.000,267,11066546,4325,0,1727078709,13158.23669523,26718.115058099997,53422.60898112
2024-09-23,08:05:11.000,267,11066611,4245,0,1727078710,13158.182804749995,27641.043550739996,53422.59500688001
2024-09-23,08:05:12.000,267,11066618,4165,0,1727078711,13158.142386889995,30871.279176719996,53422.567058399996
2024-09-23,08:05:13.000,267,11066594,4245,0,1727078712,13158.12891426999,31794.15127632,53422.53910992
2024-09-23,08:05:14.000,267,11066599,5605,0,1727078713,13158.17606844,30409.751488230002,53422.5321228
2024-09-23,08:05:15.000,267,11066626,4045,0,1727078714,13158.17606844,31794.15832545,53422.53910992
2024-09-23,08:05:16.000,267,11066616,4085,0,1727078715,13158.12891426999,37793.24287151999,53422.53910992
2024-09-23,08:05:17.000,267,11066622,5085,0,1727078716,13158.10870533999,31332.651784350004,53422.51116144
2024-09-23,08:05:18.000,267,11066574,5125,0,1727078717,13158.09523272,31794.137178060002,53422.42731600001
2024-09-23,08:05:19.000,267,11066612,4125,0,1727078718,13158.034605929999,27179.353732260002,53422.399367519996
2024-09-23,08:05:20.000,267,11066645,4645,0,1727078719,13158.04807854999,29486.69611125,53422.36443192
2024-09-23,08:05:21.000,267,11066627,5405,0,1727078720,13158.04807854999,30871.08885021,53422.37141904
2024-09-23,08:05:22.000,267,11066627,4685,0,1727078721,13158.06828747999,32716.966982879996,53422.42731600001
2024-09-23,08:05:23.000,267,11066633,4565,0,1727078722,13158.034605929999,27179.283240959994,53422.399367519996
2024-09-23,08:05:24.000,267,11066584,4365,0,1727078723,13158.02786961999,30870.940818479998,53422.37141904
2024-09-23,08:05:25.000,267,11066640,4925,0,1727078724,13157.98745175999,31332.38391741,53422.27359936
2024-09-23,08:05:26.000,267,11066578,4445,0,1727078725,13158.00766068999,31793.763574170007,53422.252638
2024-09-23,08:05:27.000,267,11066430,4045,0,1727078726,13158.000924379994,29024.949899729996,53422.18975392001
2024-09-23,08:05:28.000,267,11066591,5605,0,1727078727,13157.973979139999,29486.407096919997,53422.266612240004
2024-09-23,08:05:29.000,267,11066622,5044,0,1727078728,13157.953770209999,30870.729344580002,53422.25962512001
2024-09-23,08:05:30.000,267,11066613,4725,0,1727078729,13157.933561279999,29024.801867999995,53422.19674104
2024-09-23,08:05:31.000,267,11066642,3924,0,1727078730,13157.933561279999,28101.83812971,53422.168792560005
2024-09-23,08:05:32.000,267,11066548,5005,0,1727078731,13157.933561279999,25794.545094629997,53422.17577968
2024-09-23,08:05:33.000,267,11066583,5805,0,1727078732,13157.899879729994,29486.20972128,53422.14084408001
2024-09-23,08:05:34.000,267,11066590,4245,0,1727078733,13157.859461869994,29947.617574560005,53422.07796
2024-09-23,08:05:35.000,267,11066585,4645,0,1727078734,13157.879670799994,25332.975111360007,53422.10590848
2024-09-23,08:05:36.000,267,11066599,5445,0,1727078735,13157.859461869994,30870.546067200004,53422.1478312
2024-09-23,08:05:37.000,267,11066586,4125,0,1727078736,13157.812307699998,29024.660885399993,53422.063985759996
2024-09-23,08:05:38.000,267,11066571,4645,0,1727078737,13157.778626149993,25332.8905218,53421.99411456001
2024-09-23,08:05:39.000,267,11066620,4925,0,1727078738,13157.798835079993,28101.640754070002,53422.0080888
2024-09-23,08:05:40.000,267,11066548,5285,0,1727078739,13157.744944599988,24409.95498003,53422.02905016
2024-09-23,08:05:41.000,267,11066581,4565,0,1727078740,13157.751680909998,27178.698163170004,53421.99411456001
2024-09-23,08:05:42.000,267,11066568,4965,0,1727078741,13157.677581499993,25794.277227690007,53421.9382176
2024-09-23,08:05:43.000,267,11066630,4045,0,1727078742,13157.691054119998,30870.405084600003,53421.94520472001
2024-09-23,08:05:44.000,267,11066623,5485,0,1727078743,13157.650636259998,29024.463509759997,53421.94520472001
2024-09-23,08:05:45.000,267,11066580,5125,0,1727078744,13157.664108880002,34100.53497363,53421.92424336001
2024-09-23,08:05:46.000,267,11066585,4605,0,1727078745,13157.637163639993,26717.11408164,53421.87533352001
2024-09-23,08:05:47.000,267,11066522,4045,0,1727078746,13157.616954709993,29947.293314580005,53421.88930776
2024-09-23,08:05:48.000,267,11066558,4285,0,1727078747,13157.576536849992,35484.843123030005,53421.87533352001
2024-09-23,08:05:49.000,267,11066611,5405,0,1727078748,13157.536118989992,33177.50074403999,53421.86135928
2024-09-23,08:05:50.000,267,11066624,5085,0,1727078749,13157.529382679997,29947.265118059993,53421.728603999996
2024-09-23,08:05:51.000,267,11066657,5445,0,1727078750,13157.515910059992,32715.97305555,53421.74956536
2024-09-23,08:05:52.000,267,11066591,5765,0,1727078751,13157.502437440002,30870.144266789997,53421.77052672
2024-09-23,08:05:53.000,267,11066607,4725,0,1727078752,13157.475492199992,30408.63772569,53421.75655248001
2024-09-23,08:05:54.000,267,11066564,5165,0,1727078753,13157.448546959997,35946.145239360005,53421.714629760005
2024-09-23,08:05:55.000,267,11066635,5405,0,1727078754,13157.408129099997,26255.49475446,53421.64475856
2024-09-23,08:05:56.000,267,11066603,4685,0,1727078755,13157.414865409992,32254.381924889996,53421.665719920005
2024-09-23,08:05:57.000,267,11066666,3885,0,1727078756,13157.374447549992,31331.481628769994,53421.64475856
2024-09-23,08:05:58.000,267,11066619,5445,0,1727078757,13157.387920169997,29024.146298909996,53421.595848720004
2024-09-23,08:05:59.000,267,11066605,5445,0,1727078758,13157.414865409992,29947.074791549996,53421.6237972
2024-09-23,08:06:00.000,267,11066589,4725,0,1727078759,13157.334029689991,31331.460481379996,53421.595848720004
2024-09-23,08:06:01.000,267,11066571,4565,0,1727078760,13157.334029689991,33177.24697536,53421.6237972
2024-09-23,08:06:02.000,267,11066641,4605,0,1727078761,13157.347502309996,28562.63975781,53421.60982296001
2024-09-23,08:06:03.000,267,11066598,4245,0,1727078762,13157.280139210001,35484.59640348,53421.595848720004
2024-09-23,08:06:04.000,267,11066572,4485,0,1727078763,13157.253193969991,29485.645790880008,53421.51899040001
2024-09-23,08:06:05.000,267,11066568,4325,0,1727078764,13157.253193969991,32254.35372837,53421.53296464
2024-09-23,08:06:06.000,267,11066583,4445,0,1727078765,13157.232985039991,30408.560185259994,53421.56790024001
2024-09-23,08:06:07.000,267,11066648,3924,0,1727078766,13157.226248729996,32254.34667924,53421.58886160001
2024-09-23,08:06:08.000,267,11066600,5125,0,1727078767,13157.17909456,29485.645790880008,53421.53296464
2024-09-23,08:06:09.000,267,11066610,4285,0,1727078768,13157.165621939996,28562.703199979995,53421.51899040001
2024-09-23,08:06:10.000,267,11066611,5205,0,1727078769,13157.15214931999,29485.56825045,53421.51200328
2024-09-23,08:06:11.000,267,11066573,4645,0,1727078770,13157.125204079995,27639.7183143,53421.50501616
2024-09-23,08:06:12.000,267,11066628,4325,0,1727078771,13157.104995149995,31331.340646170007,53421.449119200006
2024-09-23,08:06:13.000,267,11066623,4765,0,1727078772,13157.09152252999,31331.347695300006,53421.40020936001
2024-09-23,08:06:14.000,267,11066629,4965,0,1727078773,13157.05784098,27639.71126517,53421.40020936001
2024-09-23,08:06:15.000,267,11066612,4365,0,1727078774,13157.05784098,26716.747526880004,53421.47706768
2024-09-23,08:06:16.000,267,11066624,4365,0,1727078775,13157.01068680999,27639.683068650003,53421.35129952001
2024-09-23,08:06:17.000,267,11066591,4645,0,1727078776,13157.003950499995,31331.354744430006,53421.3443124
2024-09-23,08:06:18.000,267,11066603,4565,0,1727078777,13157.03089573999,29024.082856740002,53421.33732528
2024-09-23,08:06:19.000,267,11066627,4445,0,1727078778,13157.01068680999,26255.297378820003,53421.379248000005
2024-09-23,08:06:20.000,267,11066580,3965,0,1727078779,13156.97700526,33177.18353319001,53421.38623512
2024-09-23,08:06:21.000,267,11066556,5165,0,1727078780,13156.902905849995,29485.518906540005,53421.3443124
2024-09-23,08:06:22.000,267,11066579,4645,0,1727078781,13156.85575168,23947.990245480003,53421.33732528
2024-09-23,08:06:23.000,267,11066583,5365,0,1727078782,13156.85575168,26716.78982166,53421.31636392
2024-09-23,08:06:24.000,267,11066537,4565,0,1727078783,13156.83554275,27178.127183639997,53421.260466960004
2024-09-23,08:06:25.000,267,11066636,4004,0,1727078784,13156.82880643999,27639.640773870007,53421.27444120001
2024-09-23,08:06:26.000,267,11066618,5005,0,1727078785,13156.815333819999,28101.133216710004,53421.211557120005
2024-09-23,08:06:27.000,267,11066618,5445,0,1727078786,13156.78838857999,33177.204680580006,53421.27444120001
2024-09-23,08:06:28.000,267,11066552,4365,0,1727078787,13156.707552859989,31792.804892490007,53421.21854424
2024-09-23,08:06:29.000,267,11066636,5085,0,1727078788,13156.700816549994,30869.834105069996,53421.25347984001
2024-09-23,08:06:30.000,267,11066573,4725,0,1727078789,13156.707552859989,27639.612577349995,53421.25347984001
2024-09-23,08:06:31.000,267,11066602,4045,0,1727078790,13156.667134999989,26716.684084709996,53421.2395056
2024-09-23,08:06:32.000,267,11066613,5525,0,1727078791,13156.606508209989,29485.448415239996,53421.225531359996
2024-09-23,08:06:33.000,267,11066590,4045,0,1727078792,13156.599771899993,27178.169478419994,53421.211557120005
2024-09-23,08:06:34.000,267,11066595,4725,0,1727078793,13156.539145109993,29946.905612429997,53421.14867304
2024-09-23,08:06:35.000,267,11066609,4645,0,1727078794,13156.518936179993,32254.219794899996,53421.14867304
2024-09-23,08:06:36.000,267,11066611,4685,0,1727078795,13156.471782009998,29023.984168919997,53421.12072456
2024-09-23,08:06:37.000,267,11066563,5525,0,1727078796,13156.491990939998,30869.79885942,53421.1696344
2024-09-23,08:06:38.000,267,11066588,4925,0,1727078797,13156.444836770002,27178.155380159995,53421.07181472
2024-09-23,08:06:39.000,267,11066595,5365,0,1727078798,13156.404418910002,25793.741493809997,53421.092776080004
2024-09-23,08:06:40.000,267,11066593,5285,0,1727078799,13156.390946289997,29485.511857410005,53421.03687912001
2024-09-23,08:06:41.000,267,11066571,5645,0,1727078800,13156.337055809992,29485.455464369996,53421.057840479996
2024-09-23,08:06:42.000,267,11066593,4685,0,1727078801,13156.289901639997,28101.055676279997,53420.98796928001
2024-09-23,08:06:43.000,267,11066631,5565,0,1727078802,13156.289901639997,30869.862301589994,53420.96700792001
2024-09-23,08:06:44.000,267,11066605,4445,0,1727078803,13156.242747470002,27639.640773870007,53421.00194352
2024-09-23,08:06:45.000,267,11066552,4965,0,1727078804,13156.195593299992,30869.876399850007,53420.98796928001
2024-09-23,08:06:46.000,267,11066555,4485,0,1727078805,13156.175384369992,31331.41113747,53420.95303368
2024-09-23,08:06:47.000,267,11066567,5245,0,1727078806,13156.182120680001,28101.203708009998,53421.00194352
2024-09-23,08:06:48.000,267,11066597,5445,0,1727078807,13156.141702820001,30869.982136799998,53420.98098216
2024-09-23,08:06:49.000,267,11066603,5565,0,1727078808,13156.108021269996,31331.509825290006,53420.90412384
2024-09-23,08:06:50.000,267,11066555,5245,0,1727078809,13156.0608671,28562.766642150003,53420.946046560006
2024-09-23,08:06:51.000,267,11066598,4125,0,1727078810,13156.047394479996,24409.623670920002,53420.9600208
2024-09-23,08:06:52.000,267,11066583,5765,0,1727078811,13156.013712929991,29947.258068929994,53420.95303368
2024-09-23,08:06:53.000,267,11066562,5125,0,1727078812,13155.95982245,30870.186561569994,53420.90412384
2024-09-23,08:06:54.000,267,11066563,5485,0,1727078813,13155.93961352,31331.608513109997,53420.90412384
2024-09-23,08:06:55.000,267,11066606,4965,0,1727078814,13155.91266827999,33177.528940560005,53420.86918824001
2024-09-23,08:06:56.000,267,11066564,4045,0,1727078815,13155.905931969995,29485.87136304,53420.89713672001
2024-09-23,08:06:57.000,267,11066582,5285,0,1727078816,13155.885723039995,29947.37085501,53420.91111096
2024-09-23,08:06:58.000,267,11066578,5005,0,1727078817,13155.845305179995,34100.49267885,53420.876175360005
2024-09-23,08:06:59.000,267,11066597,4685,0,1727078818,13155.865514109995,35484.92066346,53420.82027840001
2024-09-23,08:07:00.000,267,11066403,5605,0,1727078819,13155.804887319995,29486.005296510004,53420.7853428
2024-09-23,08:07:01.000,267,11066567,4325,0,1727078820,13155.81835994,26717.26211337,53420.827265520005
2024-09-23,08:07:02.000,267,11066564,4165,0,1727078821,13155.804887319995,28101.66895059,53420.827265520005
2024-09-23,08:07:03.000,267,11066623,5765,0,1727078822,13155.804887319995,28563.231884730005,53420.79931704001
2024-09-23,08:07:04.000,267,11066569,5005,0,1727078823,13155.77794208,30870.531968940006,53420.81329128
2024-09-23,08:07:05.000,267,11066590,4245,0,1727078824,13155.784678389995,27640.317490350004,53420.7853428
2024-09-23,08:07:06.000,267,11066577,5605,0,1727078825,13155.764469459995,28101.767638410005,53420.76438144
2024-09-23,08:07:07.000,267,11066584,4325,0,1727078826,13155.764469459995,29486.20267215,53420.80630416
2024-09-23,08:07:08.000,267,11066583,5485,0,1727078827,13155.77794208,28101.887473619994,53420.79232992
2024-09-23,08:07:09.000,267,11066572,4285,0,1727078828,13155.764469459995,30870.73639371,53420.79931704001
2024-09-23,08:07:10.000,267,11066600,5445,0,1727078829,13155.77120576999,30870.785737619997,53420.72245872001
2024-09-23,08:07:11.000,267,11066391,4725,0,1727078830,13155.744260529995,30409.30739304,53420.72944584001
2024-09-23,08:07:12.000,267,11066657,5405,0,1727078831,13155.764469459995,28102.021407089997,53420.778355680006
2024-09-23,08:07:13.000,267,11066536,4004,0,1727078832,13155.75099683999,31332.285229589994,53420.75040720001
2024-09-23,08:07:14.000,267,11066566,5445,0,1727078833,13155.75099683999,29025.041538420002,53420.708484480005
2024-09-23,08:07:15.000,267,11066432,4885,0,1727078834,13155.71057897999,25333.348715250002,53420.7154716
2024-09-23,08:07:16.000,267,11066412,4285,0,1727078835,13155.744260529995,27179.255044439997,53420.81329128
2024-09-23,08:07:17.000,267,11066444,5165,0,1727078836,13155.744260529995,33639.76154204999,53420.76438144
2024-09-23,08:07:18.000,267,11066541,5445,0,1727078837,13155.724051599995,29025.119078849995,53420.75040720001
2024-09-23,08:07:19.000,267,11066566,4965,0,1727078838,13155.744260529995,35947.14621582,53420.72245872001
2024-09-23,08:07:20.000,267,11066546,5285,0,1727078839,13155.73752422,26717.882436810003,53420.79931704001
2024-09-23,08:07:21.000,267,11066562,5005,0,1727078840,13155.71731529,24872.08184457,53420.83425264
2024-09-23,08:07:22.000,267,11066584,3965,0,1727078841,13155.703842669995,26256.46048527,53420.83425264
2024-09-23,08:07:23.000,267,11066580,3965,0,1727078842,13155.71057897999,26718.002272020007,53420.80630416
2024-09-23,08:07:24.000,267,11066431,4765,0,1727078843,13155.71731529,30871.208685420002,53420.84822688001
2024-09-23,08:07:25.000,267,11066428,5285,0,1727078844,13155.724051599995,30871.201636290003,53420.79232992
2024-09-23,08:07:26.000,267,11066436,4125,0,1727078845,13155.744260529995,28102.45140402,53420.80630416
2024-09-23,08:07:27.000,267,11066391,4445,0,1727078846,13155.77794208,28563.964994249996,53420.827265520005
2024-09-23,08:07:28.000,267,11066595,5405,0,1727078847,13155.73752422,26718.100959839998,53420.90412384
2024-09-23,08:07:29.000,267,11066595,5645,0,1727078848,13155.73078790999,29025.464486220008,53420.86220112
2024-09-23,08:07:30.000,267,11066574,4925,0,1727078849,13155.75773315,30409.878372570005,53420.89014960001
2024-09-23,08:07:31.000,267,11066546,4965,0,1727078850,13155.73752422,26718.24194244,53420.90412384
2024-09-23,08:07:32.000,267,11066560,4725,0,1727078851,13155.75773315,27179.6920905,53420.89014960001
2024-09-23,08:07:33.000,267,11066552,5005,0,1727078852,13155.75099683999,29025.605468819995,53420.93207232
2024-09-23,08:07:34.000,267,11066618,4965,0,1727078853,13155.73752422,24872.441350199995,53420.91809808001
2024-09-23,08:07:35.000,267,11066552,5125,0,1727078854,13155.77120576999,29948.604452760002,53420.88316248
2024-09-23,08:07:36.000,267,11066593,4565,0,1727078855,13155.75773315,33640.41006201001,53420.925085200004
2024-09-23,08:07:37.000,267,11066600,4125,0,1727078856,13155.75773315,30410.139190379996,53420.93905944001
2024-09-23,08:07:38.000,267,11066578,4004,0,1727078857,13155.75773315,29025.760549679995,53420.93905944001
2024-09-23,08:07:39.000,267,11066552,5005,0,1727078858,13155.79815101,30871.652780610006,53420.97399504
2024-09-23,08:07:40.000,267,11066545,4525,0,1727078859,13155.79141469999,34102.02938919001,53420.994956400005
2024-09-23,08:07:41.000,267,11066569,5805,0,1727078860,13155.81162362999,26718.481612860007,53421.00194352
2024-09-23,08:07:42.000,267,11066600,4125,0,1727078861,13155.825096249995,29025.87333576,53421.02290488
2024-09-23,08:07:43.000,267,11066580,4205,0,1727078862,13155.83856887,29025.993170970003,53420.994956400005
2024-09-23,08:07:44.000,267,11066510,5085,0,1727078863,13155.8587778,27641.551088099994,53421.06482760001
2024-09-23,08:07:45.000,267,11066581,5485,0,1727078864,13155.83183255999,29948.992154909996,53421.02290488
2024-09-23,08:07:46.000,267,11066575,4685,0,1727078865,13155.845305179995,26257.228840440002,53421.06482760001
2024-09-23,08:07:47.000,267,11066594,5044,0,1727078866,13155.87225041999,28103.128120499998,53421.043866240005
2024-09-23,08:07:48.000,267,11066539,4445,0,1727078867,13155.89919566,30871.991138850004,53421.092776080004
2024-09-23,08:07:49.000,267,11066473,5485,0,1727078868,13155.87898673,28564.705152900002,53421.10675032001
2024-09-23,08:07:50.000,267,11066584,4845,0,1727078869,13155.905931969995,31333.554072989995,53421.092776080004
2024-09-23,08:07:51.000,267,11066574,5085,0,1727078870,13155.905931969995,26718.918658919996,53421.17662152
2024-09-23,08:07:52.000,267,11066585,4525,0,1727078871,13155.905931969995,30872.18146536,53421.18360864001
2024-09-23,08:07:53.000,267,11066612,4045,0,1727078872,13155.946349829996,31333.65276081,53421.20457000001
2024-09-23,08:07:54.000,267,11066609,5605,0,1727078873,13155.97329506999,29487.774628140003,53421.23251848001
2024-09-23,08:07:55.000,267,11066597,5725,0,1727078874,13155.95308613999,29949.295267499998,53421.281428320006
2024-09-23,08:07:56.000,267,11066586,4125,0,1727078875,13155.95308613999,30872.280153180007,53421.31636392
2024-09-23,08:07:57.000,267,11066635,4485,0,1727078876,13156.033921859991,28565.008265490003,53421.330338160005
2024-09-23,08:07:58.000,267,11066587,4605,0,1727078877,13156.04065817,28565.02941288,53421.3443124
2024-09-23,08:07:59.000,267,11066616,4205,0,1727078878,13156.013712929991,29026.52185572,53421.36527376
2024-09-23,08:08:00.000,267,11066641,4645,0,1727078879,13156.033921859991,30872.456381430005,53421.379248000005
2024-09-23,08:08:01.000,267,11066613,5645,0,1727078880,13156.04065817,33641.42513673,53421.40020936001
2024-09-23,08:08:02.000,267,11066591,4405,0,1727078881,13156.074339719991,30411.076724669998,53421.37226088001
2024-09-23,08:08:03.000,267,11066595,4845,0,1727078882,13156.054130789991,33641.389891080005,53421.38623512
2024-09-23,08:08:04.000,267,11066624,3885,0,1727078883,13156.0608671,24873.435277530007,53421.449119200006
2024-09-23,08:08:05.000,267,11066586,4845,0,1727078884,13156.067603409996,34102.94577609,53421.44213208001
2024-09-23,08:08:06.000,267,11066446,4205,0,1727078885,13156.094548649991,29026.775624400005,53421.4840548
2024-09-23,08:08:07.000,267,11066621,5485,0,1727078886,13156.094548649991,28103.882377410002,53421.546938880005
2024-09-23,08:08:08.000,267,11066592,4165,0,1727078887,13156.114757579991,33180.07367649001,53421.560913119996
2024-09-23,08:08:09.000,267,11066579,4605,0,1727078888,13156.081076030001,35487.48654678,53421.58187448
2024-09-23,08:08:10.000,267,11066577,5645,0,1727078889,13156.128230199996,30872.731297499995,53421.58187448
2024-09-23,08:08:11.000,267,11066558,4805,0,1727078890,13156.114757579991,27181.038474329995,53421.616810080006
2024-09-23,08:08:12.000,267,11066607,4805,0,1727078891,13156.108021269996,29488.394951580005,53421.60982296001
2024-09-23,08:08:13.000,267,11066561,4445,0,1727078892,13156.128230199996,31795.843067520007,53421.65873280001
2024-09-23,08:08:14.000,267,11066585,4605,0,1727078893,13156.121493890001,31334.421115980003,53421.68668128001
2024-09-23,08:08:15.000,267,11066586,4165,0,1727078894,13156.108021269996,26719.637670180004,53421.67270704
2024-09-23,08:08:16.000,267,11066647,4405,0,1727078895,13156.134966509992,27642.622555859998,53421.72161688
2024-09-23,08:08:17.000,267,11066585,5485,0,1727078896,13156.108021269996,29950.05657354,53421.68668128001
2024-09-23,08:08:18.000,267,11066569,5684,0,1727078897,13156.114757579991,27642.700096290006,53421.74956536
2024-09-23,08:08:19.000,267,11066585,4805,0,1727078898,13156.101284960001,31334.548000320006,53421.74956536
2024-09-23,08:08:20.000,267,11066587,5245,0,1727078899,13156.148439129996,29027.226768720007,53421.80546232001
2024-09-23,08:08:21.000,267,11066596,4205,0,1727078900,13156.134966509992,29488.76855547,53421.68668128001
2024-09-23,08:08:22.000,267,11066548,4165,0,1727078901,13156.141702820001,30873.217687469994,53421.84039792
2024-09-23,08:08:23.000,267,11066597,5605,0,1727078902,13156.148439129996,24412.598403779994,53421.81943656
2024-09-23,08:08:24.000,267,11066588,4365,0,1727078903,13156.128230199996,30411.830981580002,53421.77751384001
2024-09-23,08:08:25.000,267,11066612,4285,0,1727078904,13156.175384369992,26720.102912760005,53421.80546232001
2024-09-23,08:08:26.000,267,11066576,4845,0,1727078905,13156.182120680001,31796.484538350007,53421.882320640005
2024-09-23,08:08:27.000,267,11066607,4405,0,1727078906,13156.188856989997,24874.252976610005,53421.88930776
2024-09-23,08:08:28.000,267,11066581,5565,0,1727078907,13156.195593299992,27643.207633650003,53421.94520472001
2024-09-23,08:08:29.000,267,11066610,4085,0,1727078908,13156.168648059996,28104.770567789994,53421.87533352001
2024-09-23,08:08:30.000,267,11066574,4165,0,1727078909,13156.188856989997,31335.140127239996,53421.92424336001
2024-09-23,08:08:31.000,267,11066586,4445,0,1727078910,13156.195593299992,34104.087735149995,53421.91725624
2024-09-23,08:08:32.000,267,11066623,4405,0,1727078911,13156.182120680001,34104.137079060005,53421.931230480004
2024-09-23,08:08:33.000,267,11066601,5445,0,1727078912,13156.202329610001,31335.309306359995,53421.90328200001
2024-09-23,08:08:34.000,267,11066582,4085,0,1727078913,13156.215802229992,29951.008206090002,53421.98712744
2024-09-23,08:08:35.000,267,11066575,4845,0,1727078914,13156.215802229992,26720.716187070007,53422.0080888
2024-09-23,08:08:36.000,267,11066635,5525,0,1727078915,13156.236011159992,30412.592287620006,53422.02206304001
2024-09-23,08:08:37.000,267,11066597,4765,0,1727078916,13156.262956400002,23951.888414369998,53422.05699864
2024-09-23,08:08:38.000,267,11066655,5445,0,1727078917,13156.242747470002,28105.278105150006,53422.13385696
2024-09-23,08:08:39.000,267,11066627,4765,0,1727078918,13156.215802229992,34566.04542056999,53422.10590848
2024-09-23,08:08:40.000,267,11066608,4165,0,1727078919,13156.229274849997,30874.225713060005,53422.13385696
2024-09-23,08:08:41.000,267,11066600,5165,0,1727078920,13156.242747470002,29951.325416940002,53422.1478312
2024-09-23,08:08:42.000,267,11066600,4125,0,1727078921,13156.269692709997,27182.43420207,53422.16180544001
2024-09-23,08:08:43.000,267,11066551,5525,0,1727078922,13156.269692709997,27182.532889890004,53422.15481832
2024-09-23,08:08:44.000,267,11066564,4285,0,1727078923,13156.303374260002,31797.337483080002,53422.15481832
2024-09-23,08:08:45.000,267,11066638,4765,0,1727078924,13156.350528429997,29951.402957369995,53422.17577968
2024-09-23,08:08:46.000,267,11066573,4685,0,1727078925,13156.364001050002,30412.916547600005,53422.14084408001
2024-09-23,08:08:47.000,267,11066588,4004,0,1727078926,13156.343792120002,34104.8278938,53422.18975392001
2024-09-23,08:08:48.000,267,11066609,4285,0,1727078927,13156.350528429997,29490.06559539,53422.231676639996
2024-09-23,08:08:49.000,267,11066582,5245,0,1727078928,13156.390946289997,32720.399909190004,53422.29456072
2024-09-23,08:08:50.000,267,11066617,5525,0,1727078929,13156.404418910002,28567.017267539995,53422.28058648001
2024-09-23,08:08:51.000,267,11066585,4845,0,1727078930,13156.417891529993,28105.602365130006,53422.3225092
2024-09-23,08:08:52.000,267,11066618,4165,0,1727078931,13156.458309389993,31336.014219360004,53422.3225092
2024-09-23,08:08:53.000,267,11066645,4445,0,1727078932,13156.498727249993,28567.101857100002,53422.287573600006
2024-09-23,08:08:54.000,267,11066623,4845,0,1727078933,13156.451573079998,31797.51371133,53422.287573600006
2024-09-23,08:08:55.000,267,11066586,4285,0,1727078934,13156.485254630003,27182.73731466,53422.35045768
2024-09-23,08:08:56.000,267,11066603,5565,0,1727078935,13156.525672489988,32259.048448949994,53422.32949632001
2024-09-23,08:08:57.000,267,11066596,4004,0,1727078936,13156.532408799998,25798.281133530007,53422.35744480001
2024-09-23,08:08:58.000,267,11066564,5445,0,1727078937,13156.518936179993,25798.323428310003,53422.35744480001
2024-09-23,08:08:59.000,267,11066588,5245,0,1727078938,13156.532408799998,30413.191463669995,53422.35744480001
2024-09-23,08:09:00.000,267,11066601,4525,0,1727078939,13156.552617729998,28105.792691640003,53422.336483440005
2024-09-23,08:09:01.000,267,11066601,5285,0,1727078940,13156.559354039993,28567.256937960003,53422.40635464001
2024-09-23,08:09:02.000,267,11066578,4125,0,1727078941,13156.525672489988,30874.733250420002,53422.44129024
2024-09-23,08:09:03.000,267,11066565,5365,0,1727078942,13156.518936179993,26259.942755490003,53422.3923804
2024-09-23,08:09:04.000,267,11066581,4405,0,1727078943,13156.539145109993,29028.855117750005,53422.434303120004
2024-09-23,08:09:05.000,267,11066590,3845,0,1727078944,13156.518936179993,29028.862166880004,53422.504174320005
2024-09-23,08:09:06.000,267,11066597,5605,0,1727078945,13156.505463559988,29490.38280624,53422.4622516
2024-09-23,08:09:07.000,267,11066591,5485,0,1727078946,13156.478518319993,30874.874233020004,53422.455264480006
2024-09-23,08:09:08.000,267,11066596,4325,0,1727078947,13156.465045700003,30874.90242954,53422.434303120004
2024-09-23,08:09:09.000,267,11066575,4485,0,1727078948,13156.451573079998,26721.555033540004,53422.46923872
2024-09-23,08:09:10.000,267,11066601,4725,0,1727078949,13156.498727249993,29951.931642120006,53422.5321228
2024-09-23,08:09:11.000,267,11066627,4485,0,1727078950,13156.444836770002,25798.640639160003,53422.51116144
2024-09-23,08:09:12.000,267,11066558,5005,0,1727078951,13156.438100459993,30874.965871709996,53422.46923872
2024-09-23,08:09:13.000,267,11066639,4685,0,1727078952,13156.424627840002,29490.54493623,53422.53910992
2024-09-23,08:09:14.000,267,11066612,5165,0,1727078953,13156.404418910002,27183.117967679995,53422.46923872
2024-09-23,08:09:15.000,267,11066614,5165,0,1727078954,13156.404418910002,34566.877217910005,53422.49020008
2024-09-23,08:09:16.000,267,11066574,4205,0,1727078955,13156.397682599993,26721.646672229996,53422.48321296
2024-09-23,08:09:17.000,267,11066590,4325,0,1727078956,13156.417891529993,29952.023280809997,53422.48321296
2024-09-23,08:09:18.000,267,11066579,4605,0,1727078957,13156.424627840002,28567.538903160006,53422.47622584001
2024-09-23,08:09:19.000,267,11066587,4725,0,1727078958,13156.424627840002,27644.596312259993,53422.44827736001
2024-09-23,08:09:20.000,267,11066594,4965,0,1727078959,13156.404418910002,29490.51673971,53422.553084160005
2024-09-23,08:09:21.000,267,11066580,4925,0,1727078960,13156.424627840002,31336.507658460003,53422.53910992
2024-09-23,08:09:22.000,267,11066622,5445,0,1727078961,13156.411155219997,28567.60939446,53422.54609704001
2024-09-23,08:09:23.000,267,11066563,5645,0,1727078962,13156.397682599993,26721.576180930002,53422.52513568001
2024-09-23,08:09:24.000,267,11066603,4325,0,1727078963,13156.390946289997,29029.031346000003,53422.51814856
2024-09-23,08:09:25.000,267,11066589,4645,0,1727078964,13156.404418910002,28567.560050550004,53422.53910992
2024-09-23,08:09:26.000,267,11066536,4085,0,1727078965,13156.397682599993,25798.612442640006,53422.57404552001
2024-09-23,08:09:27.000,267,11066572,4965,0,1727078966,13156.384209980002,35028.278022059996,53422.57404552001
2024-09-23,08:09:28.000,267,11066587,4445,0,1727078967,13156.404418910002,25798.647688290002,53422.58103264
2024-09-23,08:09:29.000,267,11066590,5245,0,1727078968,13156.390946289997,29490.396904499998,53422.504174320005
2024-09-23,08:09:30.000,267,11066433,5645,0,1727078969,13156.397682599993,27644.483526180004,53422.48321296
2024-09-23,08:09:31.000,267,11066577,4965,0,1727078970,13156.404418910002,29490.340511460003,53422.60898112
2024-09-23,08:09:32.000,267,11066517,5725,0,1727078971,13156.397682599993,31336.324381080005,53422.54609704001
2024-09-23,08:09:33.000,267,11066596,4925,0,1727078972,13156.417891529993,33182.26595592,53422.58801976
2024-09-23,08:09:34.000,267,11066627,4605,0,1727078973,13156.424627840002,30874.74029955,53422.58103264
2024-09-23,08:09:35.000,267,11066581,4365,0,1727078974,13156.444836770002,31797.739283489995,53422.61596824001
2024-09-23,08:09:36.000,267,11066553,4365,0,1727078975,13156.444836770002,30413.177365409996,53422.622955360006
2024-09-23,08:09:37.000,267,11066556,5485,0,1727078976,13156.384209980002,25798.36572309,53422.6369296
2024-09-23,08:09:38.000,267,11066583,5405,0,1727078977,13156.465045700003,27182.73026553,53422.6369296
2024-09-23,08:09:39.000,267,11066658,5245,0,1727078978,13156.431364149998,29490.107890169995,53422.56007128
2024-09-23,08:09:40.000,267,11066613,5405,0,1727078979,13156.444836770002,29490.129037560007,53422.59500688001
2024-09-23,08:09:41.000,267,11066597,5405,0,1727078980,13156.438100459993,31797.53485872,53422.601994000004
2024-09-23,08:09:42.000,267,11066580,5044,0,1727078981,13156.424627840002,27182.695019880004,53422.61596824001
2024-09-23,08:09:43.000,267,11066580,4845,0,1727078982,13156.431364149998,29951.558038229996,53422.64391672001
2024-09-23,08:09:44.000,267,11066542,4205,0,1727078983,13156.404418910002,32720.491547879996,53422.62994248
2024-09-23,08:09:45.000,267,11066591,4765,0,1727078984,13156.397682599993,29028.6083982,53422.567058399996
2024-09-23,08:09:46.000,267,11066548,5125,0,1727078985,13156.404418910002,30413.113923240002,53422.65789096
2024-09-23,08:09:47.000,267,11066568,4285,0,1727078986,13156.417891529993,30413.078677590005,53422.68583944
2024-09-23,08:09:48.000,267,11066549,4405,0,1727078987,13156.390946289997,29951.614431270005,53422.62994248
2024-09-23,08:09:49.000,267,11066520,5125,0,1727078988,13156.404418910002,32720.526793530007,53422.58103264
2024-09-23,08:09:50.000,267,11066564,4165,0,1727078989,13156.364001050002,27644.21565924,53422.59500688001
2024-09-23,08:09:51.000,267,11066503,5165,0,1727078990,13156.384209980002,34105.02526944,53422.65789096
2024-09-23,08:09:52.000,267,11066529,5365,0,1727078991,13156.350528429997,27182.786658569996,53422.601994000004
2024-09-23,08:09:53.000,267,11066548,4125,0,1727078992,13156.337055809992,29490.20657799,53422.601994000004
2024-09-23,08:09:54.000,267,11066548,4165,0,1727078993,13156.357264739992,33643.596268769994,53422.671865200005
2024-09-23,08:09:55.000,267,11066540,4445,0,1727078994,13156.370737359997,30413.247856710004,53422.65090384
2024-09-23,08:09:56.000,267,11066559,4765,0,1727078995,13156.330319499997,29490.255921899996,53422.58801976
2024-09-23,08:09:57.000,267,11066542,4085,0,1727078996,13156.310110569997,27182.89944465,53422.6369296
2024-09-23,08:09:58.000,267,11066581,4565,0,1727078997,13156.310110569997,29028.841019490006,53422.65789096
2024-09-23,08:09:59.000,267,11066552,4925,0,1727078998,13156.343792120002,31336.289135429994,53422.66487808001
2024-09-23,08:10:00.000,267,11066524,4004,0,1727078999,13156.337055809992,31797.802725660003,53422.58103264
2024-09-23,08:10:01.000,267,11066533,5605,0,1727079000,13156.357264739992,28567.44021534,53422.67885232
2024-09-23,08:10:02.000,267,11066563,4525,0,1727079001,13156.370737359997,29028.953805569996,53422.68583944
2024-09-23,08:10:03.000,267,11066500,4004,0,1727079002,13156.357264739992,29951.889347339995,53422.67885232
2024-09-23,08:10:04.000,267,11066507,4765,0,1727079003,13156.343792120002,27182.991083340006,53422.7068008
2024-09-23,08:10:05.000,267,11066542,3965,0,1727079004,13156.350528429997,30413.402937570005,53422.68583944
2024-09-23,08:10:06.000,267,11066598,4845,0,1727079005,13156.316846879992,27644.469427920005,53422.65090384
2024-09-23,08:10:07.000,267,11066551,4605,0,1727079006,13156.310110569997,29490.446248410008,53422.66487808001
2024-09-23,08:10:08.000,267,11066515,5044,0,1727079007,13156.330319499997,29029.010198610005,53422.67885232
2024-09-23,08:10:09.000,267,11066595,5205,0,1727079008,13156.323583190002,29028.967903829995,53422.65090384
2024-09-23,08:10:10.000,267,11066551,4445,0,1727079009,13156.316846879992,29490.467395800006,53422.671865200005
2024-09-23,08:10:11.000,267,11066539,4365,0,1727079010,13156.330319499997,32259.393856320006,53422.65090384
2024-09-23,08:10:12.000,267,11066538,4965,0,1727079011,13156.350528429997,27644.50467357,53422.65789096
2024-09-23,08:10:13.000,267,11066525,5245,0,1727079012,13156.316846879992,32259.337463279997,53422.64391672001
2024-09-23,08:10:14.000,267,11066616,5044,0,1727079013,13156.310110569997,29490.460346670006,53422.67885232
2024-09-23,08:10:15.000,267,11066567,4405,0,1727079014,13156.337055809992,22568.186490149994,53422.671865200005
2024-09-23,08:10:16.000,267,11066586,4965,0,1727079015,13156.357264739992,31336.472412810006,53422.67885232
2024-09-23,08:10:17.000,267,11066607,4965,0,1727079016,13156.377473669992,28106.102853360004,53422.65090384
2024-09-23,08:10:18.000,267,11066556,4805,0,1727079017,13156.370737359997,28567.545952290006,53422.64391672001
2024-09-23,08:10:19.000,267,11066609,5165,0,1727079018,13156.390946289997,29029.094788169998,53422.6369296
2024-09-23,08:10:20.000,267,11066547,5165,0,1727079019,13156.384209980002,33182.428085909996,53422.65090384
2024-09-23,08:10:21.000,267,11066589,4485,0,1727079020,13156.377473669992,28106.124000750002,53422.6369296
2024-09-23,08:10:22.000,267,11066431,5165,0,1727079021,13156.438100459993,28567.62349272,53422.69981368
2024-09-23,08:10:23.000,267,11066582,4004,0,1727079022,13156.390946289997,31798.056494339995,53422.69981368
2024-09-23,08:10:24.000,267,11066565,5365,0,1727079023,13156.424627840002,31336.613395409993,53422.65090384
2024-09-23,08:10:25.000,267,11066574,4605,0,1727079024,13156.384209980002,31336.634542800006,53422.67885232
2024-09-23,08:10:26.000,267,11066549,5565,0,1727079025,13156.431364149998,32259.584182830004,53422.66487808001
2024-09-23,08:10:27.000,267,11066653,4685,0,1727079026,13156.424627840002,31336.641591930005,53422.69282656001
2024-09-23,08:10:28.000,267,11066595,4445,0,1727079027,13156.444836770002,27183.308294190007,53422.720775040005
2024-09-23,08:10:29.000,267,11066599,5485,0,1727079028,13156.491990939998,26260.337506769996,53422.72776216
2024-09-23,08:10:30.000,267,11066594,4885,0,1727079029,13156.518936179993,29490.763459259993,53422.7068008
2024-09-23,08:10:31.000,267,11066581,4485,0,1727079030,13156.552617729998,34105.70198591999,53422.734749279996
2024-09-23,08:10:32.000,267,11066605,4405,0,1727079031,13156.532408799998,26260.400948940005,53422.69981368
2024-09-23,08:10:33.000,267,11066619,4445,0,1727079032,13156.566090349988,33644.216592209996,53422.74173640001
2024-09-23,08:10:34.000,267,11066584,4845,0,1727079033,13156.532408799998,31798.267968240005,53422.776672
2024-09-23,08:10:35.000,267,11066587,4445,0,1727079034,13156.518936179993,27644.913523109994,53422.66487808001
2024-09-23,08:10:36.000,267,11066552,4885,0,1727079035,13156.559354039993,26722.006177860007,53422.769684880004
2024-09-23,08:10:37.000,267,11066608,4805,0,1727079036,13156.599771899993,30413.91752406,53422.74872352
2024-09-23,08:10:38.000,267,11066447,4285,0,1727079037,13156.613244519998,26260.548980670006,53422.71378792001
2024-09-23,08:10:39.000,267,11066607,5205,0,1727079038,13156.579562969993,34105.857066779994,53422.74872352
2024-09-23,08:10:40.000,267,11066560,4805,0,1727079039,13156.593035589998,27183.611406779994,53422.734749279996
2024-09-23,08:10:41.000,267,11066565,5325,0,1727079040,13156.599771899993,28106.539899420008,53422.72776216
2024-09-23,08:10:42.000,267,11066581,5245,0,1727079041,13156.606508209989,28568.039391390004,53422.71378792001
2024-09-23,08:10:43.000,267,11066569,5485,0,1727079042,13156.613244519998,28106.63153811,53422.74173640001
2024-09-23,08:10:44.000,267,11066549,5485,0,1727079043,13156.619980829993,30875.614391669995,53422.720775040005
2024-09-23,08:10:45.000,267,11066561,5485,0,1727079044,13156.714289169999,34567.53983613,53422.74872352
2024-09-23,08:10:46.000,267,11066597,5245,0,1727079045,13156.687343929989,37798.0080834,53422.720775040005
2024-09-23,08:10:47.000,267,11066574,4605,0,1727079046,13156.754707029999,25799.3314539,53422.776672
2024-09-23,08:10:48.000,267,11066584,5044,0,1727079047,13156.714289169999,28568.293160069996,53422.74872352
2024-09-23,08:10:49.000,267,11066565,5165,0,1727079048,13156.78838857999,32260.239751920002,53422.776672
2024-09-23,08:10:50.000,267,11066610,4765,0,1727079049,13156.795124889999,28568.321356589993,53422.83256896001
2024-09-23,08:10:51.000,267,11066595,4445,0,1727079050,13156.80859750999,32260.2820467,53422.83256896001
2024-09-23,08:10:52.000,267,11066590,4605,0,1727079051,13156.82880643999,32260.26794844,53422.81160760001
2024-09-23,08:10:53.000,267,11066585,5525,0,1727079052,13156.862487989994,34106.216572410005,53422.83256896001
2024-09-23,08:10:54.000,267,11066565,5565,0,1727079053,13156.84901536999,29952.79868511,53422.78365912001
2024-09-23,08:10:55.000,267,11066602,4805,0,1727079054,13156.86922429999,29029.806750300006,53422.839556080005
2024-09-23,08:10:56.000,267,11066561,5485,0,1727079055,13156.92985108999,29952.78458685,53422.86051744001
2024-09-23,08:10:57.000,267,11066557,5405,0,1727079056,13156.92985108999,32260.211555400005,53422.83256896001
2024-09-23,08:10:58.000,267,11066608,3804,0,1727079057,13156.97700526,29491.256898360007,53422.8465432
2024-09-23,08:10:59.000,267,11066618,4725,0,1727079058,13156.99047787999,32721.668752590005,53422.89545304
2024-09-23,08:11:00.000,267,11066565,5205,0,1727079059,13156.97700526,25799.289159120002,53422.87449168
2024-09-23,08:11:01.000,267,11066586,4845,0,1727079060,13156.99047787999,33183.10480239001,53422.888465920005
2024-09-23,08:11:02.000,267,11066611,5365,0,1727079061,13156.99721419,25337.782618020006,53422.9164144
2024-09-23,08:11:03.000,267,11066576,4845,0,1727079062,13156.99721419,28568.201521380004,53422.839556080005
2024-09-23,08:11:04.000,267,11066595,5405,0,1727079063,13157.03763205,29952.601309470003,53422.88147880001
2024-09-23,08:11:05.000,267,11066600,4885,0,1727079064,13157.024159429995,31337.00814669,53422.87449168
2024-09-23,08:11:06.000,267,11066590,5085,0,1727079065,13157.044368359995,32260.021228890007,53422.90942728001
2024-09-23,08:11:07.000,267,11066622,4685,0,1727079066,13157.003950499995,31798.507638659998,53422.902440159996
2024-09-23,08:11:08.000,267,11066583,4125,0,1727079067,13156.99721419,28568.10283356,53422.9164144
2024-09-23,08:11:09.000,267,11066633,5245,0,1727079068,13157.003950499995,33182.928574139994,53422.9164144
2024-09-23,08:11:10.000,267,11066606,4925,0,1727079069,13157.003950499995,28106.561046810006,53422.87449168
2024-09-23,08:11:11.000,267,11066582,4004,0,1727079070,13156.963532639995,26260.6265211,53422.9164144
2024-09-23,08:11:12.000,267,11066588,4045,0,1727079071,13156.99047787999,28568.06758791,53422.9164144
2024-09-23,08:11:13.000,267,11066572,3845,0,1727079072,13156.983741569995,30413.966867969997,53422.902440159996
2024-09-23,08:11:14.000,267,11066620,3965,0,1727079073,13156.963532639995,27645.033358319997,53422.82558184
2024-09-23,08:11:15.000,267,11066599,4525,0,1727079074,13157.003950499995,30413.959818839998,53422.96532424
2024-09-23,08:11:16.000,267,11066632,4325,0,1727079075,13156.97026894999,29490.925589249993,53422.87449168
2024-09-23,08:11:17.000,267,11066605,4525,0,1727079076,13156.99047787999,27644.976965280002,53422.88147880001
2024-09-23,08:11:18.000,267,11066606,5125,0,1727079077,13156.97700526,30875.39586864,53422.83256896001
2024-09-23,08:11:19.000,267,11066564,4325,0,1727079078,13156.963532639995,28106.370720299994,53422.87449168
2024-09-23,08:11:20.000,267,11066592,4725,0,1727079079,13156.99047787999,32721.25990305,53422.87449168
2024-09-23,08:11:21.000,267,11066669,4525,0,1727079080,13156.99721419,29952.30524601,53422.790646240006
2024-09-23,08:11:22.000,267,11066596,4125,0,1727079081,13157.01742312,28567.827917489994,53422.86750456
2024-09-23,08:11:23.000,267,11066613,5565,0,1727079082,13156.97026894999,30875.149149089993,53422.839556080005
2024-09-23,08:11:24.000,267,11066580,4045,0,1727079083,13157.024159429995,32259.577133700004,53422.87449168
2024-09-23,08:11:25.000,267,11066593,4205,0,1727079084,13156.983741569995,29490.629525790006,53422.8465432
2024-09-23,08:11:26.000,267,11066582,4205,0,1727079085,13157.01742312,24414.311342369998,53422.78365912001
2024-09-23,08:11:27.000,267,11066563,4445,0,1727079086,13156.983741569995,33182.456282429994,53422.81160760001
2024-09-23,08:11:28.000,267,11066643,5565,0,1727079087,13156.99721419,24414.247900200004,53422.888465920005
2024-09-23,08:11:29.000,267,11066639,5365,0,1727079088,13157.024159429995,32720.92154481,53422.86750456
2024-09-23,08:11:30.000,267,11066603,5405,0,1727079089,13157.03089573999,21183.793751189995,53422.79763336
2024-09-23,08:11:31.000,267,11066592,4085,0,1727079090,13157.03089573999,28567.510706639994,53422.88147880001
2024-09-23,08:11:32.000,267,11066575,4525,0,1727079091,13157.01068680999,34566.73623531,53422.839556080005
2024-09-23,08:11:33.000,267,11066613,5245,0,1727079092,13157.01742312,30413.388839310006,53422.82558184
2024-09-23,08:11:34.000,267,11066604,4965,0,1727079093,13157.01068680999,31336.331430210004,53422.83256896001
2024-09-23,08:11:35.000,267,11066598,4125,0,1727079094,13156.99721419,28567.468411859998,53422.85353032
2024-09-23,08:11:36.000,267,11066590,4165,0,1727079095,13156.983741569995,25798.52080395,53422.83256896001
2024-09-23,08:11:37.000,267,11066632,5125,0,1727079096,13156.95006001999,30413.339495399996,53422.734749279996
2024-09-23,08:11:38.000,267,11066623,5245,0,1727079097,13156.95006001999,28567.369724040007,53422.82558184
2024-09-23,08:11:39.000,267,11066620,4165,0,1727079098,13156.95006001999,27182.941739429996,53422.82558184
2024-09-23,08:11:40.000,267,11066589,5605,0,1727079099,13156.92985108999,33182.20251375,53422.86750456
2024-09-23,08:11:41.000,267,11066629,4525,0,1727079100,13156.91637847,30413.367691919993,53422.82558184
2024-09-23,08:11:42.000,267,11066596,4245,0,1727079101,13156.88943322999,33643.758398759994,53422.80462048
2024-09-23,08:11:43.000,267,11066621,5605,0,1727079102,13156.87596061,30874.838987370007,53422.80462048
2024-09-23,08:11:44.000,267,11066588,4285,0,1727079103,13156.842279059994,29951.896396469994,53422.78365912001
2024-09-23,08:11:45.000,267,11066579,5405,0,1727079104,13156.82880643999,27644.53287009,53422.81859472
2024-09-23,08:11:46.000,267,11066646,3965,0,1727079105,13156.83554275,30413.367691919993,53422.80462048
2024-09-23,08:11:47.000,267,11066607,4365,0,1727079106,13156.83554275,32720.900397420002,53422.79763336
2024-09-23,08:11:48.000,267,11066581,4325,0,1727079107,13156.822070129994,27183.012230730004,53422.78365912001
2024-09-23,08:11:49.000,267,11066629,5525,0,1727079108,13156.80859750999,31336.430118029995,53422.82558184
2024-09-23,08:11:50.000,267,11066650,4645,0,1727079109,13156.795124889999,28106.039411189995,53422.75571064
2024-09-23,08:11:51.000,267,11066606,5285,0,1727079110,13156.80859750999,29951.99508429,53422.776672
2024-09-23,08:11:52.000,267,11066541,4525,0,1727079111,13156.815333819999,31797.964855650003,53422.79763336
2024-09-23,08:11:53.000,267,11066607,4405,0,1727079112,13156.82880643999,30413.522772779994,53422.78365912001
2024-09-23,08:11:54.000,267,11066581,5525,0,1727079113,13156.80859750999,28106.095804230004,53422.79763336
2024-09-23,08:11:55.000,267,11066585,5125,0,1727079114,13156.761443339994,32720.956790459997,53422.790646240006
2024-09-23,08:11:56.000,267,11066571,5684,0,1727079115,13156.761443339994,32259.47139675,53422.81160760001
2024-09-23,08:11:57.000,267,11066564,4885,0,1727079116,13156.76817964999,29029.08773904,53422.81160760001
2024-09-23,08:11:58.000,267,11066607,5245,0,1727079117,13156.83554275,30413.543920170006,53422.81160760001
2024-09-23,08:11:59.000,267,11066562,5125,0,1727079118,13156.82880643999,31336.564051499998,53422.82558184
2024-09-23,08:12:00.000,267,11066588,4765,0,1727079119,13156.86922429999,30875.043412140003,53422.839556080005
2024-09-23,08:12:01.000,267,11066564,4045,0,1727079120,13156.80859750999,28106.15219727,53422.74173640001
2024-09-23,08:12:02.000,267,11066559,5285,0,1727079121,13156.83554275,31798.084690860007,53422.78365912001
2024-09-23,08:12:03.000,267,11066584,4045,0,1727079122,13156.842279059994,26260.267015470003,53422.80462048
2024-09-23,08:12:04.000,267,11066574,4965,0,1727079123,13156.842279059994,33182.484478950006,53422.734749279996
2024-09-23,08:12:05.000,267,11066533,4365,0,1727079124,13156.83554275,32259.584182830004,53422.734749279996
2024-09-23,08:12:06.000,267,11066602,4805,0,1727079125,13156.84901536999,27644.68795095,53422.790646240006
2024-09-23,08:12:07.000,267,11066417,4485,0,1727079126,13156.882696919994,29952.129017760002,53422.79763336
2024-09-23,08:12:08.000,267,11066580,4765,0,1727079127,13156.87596061,32259.548937180007,53422.81160760001
2024-09-23,08:12:09.000,267,11066625,5684,0,1727079128,13156.88943322999,27644.800737030004,53422.790646240006
2024-09-23,08:12:10.000,267,11066613,5165,0,1727079129,13156.87596061,28106.257934220004,53422.769684880004
2024-09-23,08:12:11.000,267,11066604,4805,0,1727079130,13156.88943322999,25798.859162189998,53422.81160760001
2024-09-23,08:12:12.000,267,11066652,4845,0,1727079131,13156.87596061,27644.85713007,53422.79763336
2024-09-23,08:12:13.000,267,11066598,4845,0,1727079132,13156.91637847,32259.725165430005,53422.80462048
2024-09-23,08:12:14.000,267,11066609,4445,0,1727079133,13156.943323709995,27644.899424849995,53422.81859472
2024-09-23,08:12:15.000,267,11066607,5205,0,1727079134,13156.88943322999,29490.897392729996,53422.80462048
2024-09-23,08:12:16.000,267,11066618,4885,0,1727079135,13156.923114779995,27183.477473310006,53422.790646240006
2024-09-23,08:12:17.000,267,11066610,4725,0,1727079136,13156.943323709995,35028.72916638,53422.79763336
2024-09-23,08:12:18.000,267,11066601,5365,0,1727079137,13156.91637847,29952.46032687,53422.769684880004
2024-09-23,08:12:19.000,267,11066624,4085,0,1727079138,13156.97026894999,29490.967884030004,53422.75571064
2024-09-23,08:12:20.000,267,11066606,4885,0,1727079139,13156.983741569995,30414.044408400005,53422.75571064
2024-09-23,08:12:21.000,267,11066594,4205,0,1727079140,13157.003950499995,30875.536851240002,53422.78365912001
2024-09-23,08:12:22.000,267,11066573,5325,0,1727079141,13156.99047787999,28106.62448898,53422.776672
2024-09-23,08:12:23.000,267,11066559,4325,0,1727079142,13157.01068680999,29952.573112950005,53422.8465432
2024-09-23,08:12:24.000,267,11066573,5365,0,1727079143,13156.99047787999,29029.56707988,53422.81859472
2024-09-23,08:12:25.000,267,11066575,5085,0,1727079144,13156.97026894999,29029.672816830003,53422.79763336
2024-09-23,08:12:26.000,267,11066608,4045,0,1727079145,13156.99721419,31337.092736249993,53422.83256896001
2024-09-23,08:12:27.000,267,11066586,4845,0,1727079146,13156.99721419,27645.17434092,53422.888465920005
2024-09-23,08:12:28.000,267,11066578,3845,0,1727079147,13156.983741569995,32721.605310419996,53422.8465432
2024-09-23,08:12:29.000,267,11066594,4765,0,1727079148,13156.99047787999,27645.244832220007,53422.81160760001
2024-09-23,08:12:30.000,267,11066595,5365,0,1727079149,13157.003950499995,32260.11991671,53422.81859472
2024-09-23,08:12:31.000,267,11066556,4565,0,1727079150,13157.03763205,30875.621440799994,53422.85353032
2024-09-23,08:12:32.000,267,11066597,5125,0,1727079151,13157.003950499995,28106.76547158,53422.81859472
2024-09-23,08:12:33.000,267,11066572,4885,0,1727079152,13157.003950499995,31337.212571459997,53422.81160760001
2024-09-23,08:12:34.000,267,11066553,4605,0,1727079153,13156.95679633,32721.661703460006,53422.790646240006
2024-09-23,08:12:35.000,267,11066584,4725,0,1727079154,13156.97026894999,33644.65363827,53422.790646240006
2024-09-23,08:12:36.000,267,11066601,5165,0,1727079155,13156.99721419,30414.2558823,53422.79763336
2024-09-23,08:12:37.000,267,11066641,5285,0,1727079156,13156.97700526,26260.830945869995,53422.71378792001
2024-09-23,08:12:38.000,267,11066600,4925,0,1727079157,13156.97026894999,30414.24178404,53422.79763336
2024-09-23,08:12:39.000,267,11066605,5285,0,1727079158,13156.95006001999,28568.286110939996,53422.72776216
2024-09-23,08:12:40.000,267,11066579,5325,0,1727079159,13156.923114779995,28568.321356589993,53422.71378792001
2024-09-23,08:12:41.000,267,11066477,5365,0,1727079160,13156.923114779995,29491.299193140003,53422.720775040005
2024-09-23,08:12:42.000,267,11066471,5485,0,1727079161,13156.90964215999,29491.34148792,53422.69981368
2024-09-23,08:12:43.000,267,11066581,5245,0,1727079162,13156.88943322999,27645.364667429996,53422.75571064
2024-09-23,08:12:44.000,267,11066596,5165,0,1727079163,13156.9365874,30414.361619250005,53422.76269776001
2024-09-23,08:12:45.000,267,11066572,4565,0,1727079164,13156.9365874,29952.833930759996,53422.65789096
2024-09-23,08:12:46.000,267,11066601,5085,0,1727079165,13156.90964215999,31337.388799709996,53422.67885232
2024-09-23,08:12:47.000,267,11066635,5125,0,1727079166,13156.95006001999,33644.82281739,53422.72776216
2024-09-23,08:12:48.000,267,11066565,5445,0,1727079167,13156.95006001999,31798.909439070005,53422.65090384
2024-09-23,08:12:49.000,267,11066633,5285,0,1727079168,13156.89616954,30875.959799040007,53422.61596824001
2024-09-23,08:12:50.000,267,11066577,5125,0,1727079169,13156.91637847,30414.467356199995,53422.61596824001
2024-09-23,08:12:51.000,267,11066605,5405,0,1727079170,13156.90964215999,29952.96786423,53422.6369296
2024-09-23,08:12:52.000,267,11066583,4365,0,1727079171,13156.902905849995,28107.068584170003,53422.69981368
2024-09-23,08:12:53.000,267,11066548,5085,0,1727079172,13156.902905849995,28568.610370919996,53422.61596824001
2024-09-23,08:12:54.000,267,11066554,4205,0,1727079173,13156.902905849995,29491.602305730004,53422.62994248
2024-09-23,08:12:55.000,267,11066636,4845,0,1727079174,13156.88943322999,31799.099765580002,53422.567058399996
2024-09-23,08:12:56.000,267,11066568,4885,0,1727079175,13156.882696919994,29030.19445245,53422.61596824001
2024-09-23,08:12:57.000,267,11066522,5005,0,1727079176,13156.862487989994,28107.230714160003,53422.58103264
2024-09-23,08:12:58.000,267,11066591,5245,0,1727079177,13156.882696919994,30414.707026620003,53422.60898112
2024-09-23,08:12:59.000,267,11066556,4845,0,1727079178,13156.822070129994,29030.286091140006,53422.56007128
2024-09-23,08:13:00.000,267,11066590,4805,0,1727079179,13156.83554275,27645.80876262,53422.553084160005
2024-09-23,08:13:01.000,267,11066574,4805,0,1727079180,13156.82880643999,28107.364647630005,53422.51116144
2024-09-23,08:13:02.000,267,11066565,5365,0,1727079181,13156.842279059994,31799.28304296,53422.49020008
2024-09-23,08:13:03.000,267,11066519,5405,0,1727079182,13156.795124889999,28107.371696760005,53422.49020008
2024-09-23,08:13:04.000,267,11066536,5005,0,1727079183,13156.78838857999,30876.403894229996,53422.4622516
2024-09-23,08:13:05.000,267,11066526,4805,0,1727079184,13156.795124889999,31337.889287939994,53422.44129024
2024-09-23,08:13:06.000,267,11066518,4845,0,1727079185,13156.781652269994,29030.420024609994,53422.455264480006
2024-09-23,08:13:07.000,267,11066540,4645,0,1727079186,13156.78838857999,26261.549957130002,53422.4622516
2024-09-23,08:13:08.000,267,11066522,4925,0,1727079187,13156.815333819999,28568.998073070004,53422.455264480006
2024-09-23,08:13:09.000,267,11066528,4925,0,1727079188,13156.83554275,31799.44517295,53422.41334176
2024-09-23,08:13:10.000,267,11066521,5325,0,1727079189,13156.82880643999,33183.98594364,53422.3923804
2024-09-23,08:13:11.000,267,11066494,4925,0,1727079190,13156.85575168,33645.499533869996,53422.37840616001
2024-09-23,08:13:12.000,267,11066547,5525,0,1727079191,13156.86922429999,28107.533826750005,53422.399367519996
2024-09-23,08:13:13.000,267,11066583,5245,0,1727079192,13156.882696919994,28569.06151524,53422.47622584001
2024-09-23,08:13:14.000,267,11066623,5285,0,1727079193,13156.86922429999,27184.577137590008,53422.4622516
2024-09-23,08:13:15.000,267,11066544,4805,0,1727079194,13156.882696919994,34568.44917389999,53422.399367519996
2024-09-23,08:13:16.000,267,11066583,5405,0,1727079195,13156.91637847,24415.622480549995,53422.40635464001
2024-09-23,08:13:17.000,267,11066543,5245,0,1727079196,13156.89616954,28107.59726892,53422.41334176
2024-09-23,08:13:18.000,267,11066615,5605,0,1727079197,13156.923114779995,28107.58317066,53422.385393280005
2024-09-23,08:13:19.000,267,11066610,4765,0,1727079198,13156.95006001999,30876.481434660003,53422.40635464001
2024-09-23,08:13:20.000,267,11066587,5325,0,1727079199,13156.97700526,33183.936599730005,53422.455264480006
2024-09-23,08:13:21.000,267,11066469,5285,0,1727079200,13156.99721419,25800.11390733,53422.52513568001
2024-09-23,08:13:22.000,267,11066550,4965,0,1727079201,13156.99047787999,26723.105842139994,53422.46923872
2024-09-23,08:13:23.000,267,11066549,5325,0,1727079202,13156.99721419,28569.096760889995,53422.455264480006
2024-09-23,08:13:24.000,267,11066518,5005,0,1727079203,13156.943323709995,33184.02118929,53422.42731600001
2024-09-23,08:13:25.000,267,11066373,4445,0,1727079204,13156.95006001999,26261.627497559995,53422.48321296
2024-09-23,08:13:26.000,267,11066551,5325,0,1727079205,13156.92985108999,25338.64261188,53422.48321296
2024-09-23,08:13:27.000,267,11066512,4965,0,1727079206,13156.95006001999,28569.139055670006,53422.47622584001
2024-09-23,08:13:28.000,267,11066529,5165,0,1727079207,13156.95679633,27184.640579760002,53422.4622516
2024-09-23,08:13:29.000,267,11066512,4965,0,1727079208,13156.97026894999,31799.60730294,53422.46923872
2024-09-23,08:13:30.000,267,11066540,4885,0,1727079209,13156.943323709995,30876.636515520004,53422.47622584001
2024-09-23,08:13:31.000,267,11066599,5005,0,1727079210,13156.95679633,31338.15715488,53422.41334176
2024-09-23,08:13:32.000,267,11066501,5525,0,1727079211,13156.95006001999,29953.651629839995,53422.42731600001
2024-09-23,08:13:33.000,267,11066521,5205,0,1727079212,13156.92985108999,27184.732218449994,53422.42032888
2024-09-23,08:13:34.000,267,11066489,5245,0,1727079213,13156.97026894999,26261.74733277,53422.42032888
2024-09-23,08:13:35.000,267,11066524,4765,0,1727079214,13156.97026894999,23492.79267573,53422.455264480006
2024-09-23,08:13:36.000,267,11066505,5285,0,1727079215,13156.95679633,33645.661663859995,53422.47622584001
2024-09-23,08:13:37.000,267,11066518,4045,0,1727079216,13156.97026894999,28107.75234978,53422.44827736001
2024-09-23,08:13:38.000,267,11066524,4845,0,1727079217,13156.97700526,29953.76441592,53422.48321296
2024-09-23,08:13:39.000,267,11066523,5365,0,1727079218,13156.983741569995,29953.813759829995,53422.49020008
2024-09-23,08:13:40.000,267,11066488,4885,0,1727079219,13156.99047787999,29030.793628500003,53422.5321228
2024-09-23,08:13:41.000,267,11066504,4765,0,1727079220,13156.97026894999,27646.316299979997,53422.567058399996
2024-09-23,08:13:42.000,267,11066513,5445,0,1727079221,13156.97026894999,26261.860118850003,53422.51814856
2024-09-23,08:13:43.000,267,11066515,5205,0,1727079222,13156.99721419,29030.83592328,53422.52513568001
2024-09-23,08:13:44.000,267,11066563,5405,0,1727079223,13157.03089573999,25800.395872530004,53422.54609704001
2024-09-23,08:13:45.000,267,11066548,4925,0,1727079224,13157.01068680999,33645.80264646,53422.58103264
2024-09-23,08:13:46.000,267,11066577,5285,0,1727079225,13156.99047787999,30415.341448320003,53422.58103264
2024-09-23,08:13:47.000,267,11066573,5085,0,1727079226,13157.003950499995,29030.857070669997,53422.59500688001
2024-09-23,08:13:48.000,267,11066577,5165,0,1727079227,13156.983741569995,29030.83592328,53422.567058399996
2024-09-23,08:13:49.000,267,11066564,4845,0,1727079228,13157.003950499995,31799.854022490006,53422.57404552001
2024-09-23,08:13:50.000,267,11066525,5205,0,1727079229,13157.024159429995,27184.852053659997,53422.6369296
2024-09-23,08:13:51.000,267,11066625,5205,0,1727079230,13157.064577289995,27646.358594760008,53422.6369296
2024-09-23,08:13:52.000,267,11066544,4685,0,1727079231,13157.044368359995,28107.858086730004,53422.66487808001
2024-09-23,08:13:53.000,267,11066562,4125,0,1727079232,13157.03089573999,29953.820808959994,53422.58801976
2024-09-23,08:13:54.000,267,11066545,5365,0,1727079233,13157.05110466999,32261.297121419993,53422.65789096
2024-09-23,08:13:55.000,267,11066519,4645,0,1727079234,13157.044368359995,31799.790580319997,53422.64391672001
2024-09-23,08:13:56.000,267,11066550,4965,0,1727079235,13157.05110466999,25800.332430359995,53422.65090384
2024-09-23,08:13:57.000,267,11066539,5405,0,1727079236,13157.05110466999,27184.845004529998,53422.67885232
2024-09-23,08:13:58.000,267,11066575,5405,0,1727079237,13157.104995149995,33184.204466669995,53422.69981368
2024-09-23,08:13:59.000,267,11066521,5285,0,1727079238,13157.09825884,35953.187320230005,53422.65789096
2024-09-23,08:14:00.000,267,11066538,4245,0,1727079239,13157.125204079995,31799.7623838,53422.67885232
2024-09-23,08:14:01.000,267,11066547,5285,0,1727079240,13157.11173145999,24415.812807060007,53422.74173640001
2024-09-23,08:14:02.000,267,11066542,4965,0,1727079241,13157.145413009996,32261.21958099,53422.79763336
2024-09-23,08:14:03.000,267,11066579,5245,0,1727079242,13157.17235824999,29953.813759829995,53422.790646240006
2024-09-23,08:14:04.000,267,11066513,5365,0,1727079243,13157.212776109991,34107.21754887,53422.80462048
2024-09-23,08:14:05.000,267,11066546,4725,0,1727079244,13157.19930349,29492.28607134,53422.76269776001
2024-09-23,08:14:06.000,267,11066586,4965,0,1727079245,13157.23972135,26723.317316040004,53422.734749279996
2024-09-23,08:14:07.000,267,11066597,4645,0,1727079246,13157.232985039991,28107.787595429996,53422.74173640001
2024-09-23,08:14:08.000,267,11066565,5445,0,1727079247,13157.266666589996,29492.3001696,53422.790646240006
2024-09-23,08:14:09.000,267,11066590,4245,0,1727079248,13157.23972135,30415.299153540007,53422.79763336
2024-09-23,08:14:10.000,267,11066582,3965,0,1727079249,13157.266666589996,29953.806710699995,53422.76269776001
2024-09-23,08:14:11.000,267,11066519,4605,0,1727079250,13157.280139210001,29953.813759829995,53422.79763336
2024-09-23,08:14:12.000,267,11066492,4205,0,1727079251,13157.307084449996,23954.44019943,53422.83256896001
2024-09-23,08:14:13.000,267,11066545,5245,0,1727079252,13157.313820759991,33645.873137760005,53422.769684880004
2024-09-23,08:14:14.000,267,11066550,4365,0,1727079253,13157.320557070001,29492.398857420005,53422.81160760001
2024-09-23,08:14:15.000,267,11066556,3885,0,1727079254,13157.327293379996,30876.967824630003,53422.86051744001
2024-09-23,08:14:16.000,267,11066547,4525,0,1727079255,13157.408129099997,32722.951694250005,53422.902440159996
2024-09-23,08:14:17.000,267,11066544,4085,0,1727079256,13157.394656479992,31799.952710309997,53422.90942728001
2024-09-23,08:14:18.000,267,11066530,4085,0,1727079257,13157.401392790001,29492.546889150006,53422.96532424
2024-09-23,08:14:19.000,267,11066527,4445,0,1727079258,13157.387920169997,27185.112871470003,53422.937375760004
2024-09-23,08:14:20.000,267,11066524,4205,0,1727079259,13157.428338029997,25339.13605098,53422.97929848001
2024-09-23,08:14:21.000,267,11066515,4485,0,1727079260,13157.428338029997,34569.076546469994,53422.958337120006
2024-09-23,08:14:22.000,267,11066573,4325,0,1727079261,13157.428338029997,29492.645576969997,53422.95135000001
2024-09-23,08:14:23.000,267,11066543,4565,0,1727079262,13157.408129099997,27185.190411899996,53422.93038864001
2024-09-23,08:14:24.000,267,11066556,4205,0,1727079263,13157.421601720001,34569.20343081,53423.02820832001
2024-09-23,08:14:25.000,267,11066561,4365,0,1727079264,13157.428338029997,29492.75836305,53422.99327272
2024-09-23,08:14:26.000,267,11066529,4565,0,1727079265,13157.435074339992,29031.251821950005,53423.01423408
2024-09-23,08:14:27.000,267,11066520,4965,0,1727079266,13157.408129099997,27185.345492759996,53423.04916968001
2024-09-23,08:14:28.000,267,11066506,4045,0,1727079267,13157.428338029997,31800.38270724,53423.056156800005
2024-09-23,08:14:29.000,267,11066552,5245,0,1727079268,13157.394656479992,29031.399853680006,53423.070131039996
2024-09-23,08:14:30.000,267,11066540,4245,0,1727079269,13157.428338029997,31800.453198539995,53423.105066640004
2024-09-23,08:14:31.000,267,11066521,5485,0,1727079270,13157.428338029997,29492.92049304,53423.07711816001
2024-09-23,08:14:32.000,267,11066565,5325,0,1727079271,13157.482228510002,26723.97993426,53423.11904088001
2024-09-23,08:14:33.000,267,11066527,4685,0,1727079272,13157.462019580002,27647.007114720007,53423.18891208
2024-09-23,08:14:34.000,267,11066508,4965,0,1727079273,13157.482228510002,31800.509591580005,53423.223847680005
2024-09-23,08:14:35.000,267,11066587,5245,0,1727079274,13157.482228510002,28570.02724605,53423.11904088001
2024-09-23,08:14:36.000,267,11066511,5125,0,1727079275,13157.475492199992,31338.996001349995,53423.13301512
2024-09-23,08:14:37.000,267,11066547,4605,0,1727079276,13157.455283269992,32723.564968560007,53423.11205376
2024-09-23,08:14:38.000,267,11066539,5205,0,1727079277,13157.455283269992,31800.650574180007,53423.19589920001
2024-09-23,08:14:39.000,267,11066549,4365,0,1727079278,13157.468755889997,31339.151082209995,53423.19589920001
2024-09-23,08:14:40.000,267,11066557,5285,0,1727079279,13157.502437440002,32723.684803769997,53423.1609636
2024-09-23,08:14:41.000,267,11066615,4605,0,1727079280,13157.475492199992,31339.200426120005,53423.1609636
2024-09-23,08:14:42.000,267,11066586,4965,0,1727079281,13157.488964819997,29493.216556500003,53423.21686056001
2024-09-23,08:14:43.000,267,11066583,5725,0,1727079282,13157.482228510002,28108.767424499994,53423.16795072001
2024-09-23,08:14:44.000,267,11066604,4165,0,1727079283,13157.522646370002,29954.793588900007,53423.11904088001
2024-09-23,08:14:45.000,267,11066586,4125,0,1727079284,13157.495701129992,24416.799685260004,53423.15397648
2024-09-23,08:14:46.000,267,11066534,4285,0,1727079285,13157.475492199992,29954.800638030007,53423.18192496
2024-09-23,08:14:47.000,267,11066614,5205,0,1727079286,13157.515910059992,33646.782475529995,53423.18891208
2024-09-23,08:14:48.000,267,11066627,5405,0,1727079287,13157.522646370002,25801.340455950005,53423.223847680005
2024-09-23,08:14:49.000,267,11066583,4765,0,1727079288,13157.529382679997,26724.339439889998,53423.237821919996
2024-09-23,08:14:50.000,267,11066586,4125,0,1727079289,13157.509173749997,30877.884211530007,53423.237821919996
2024-09-23,08:14:51.000,267,11066593,4725,0,1727079290,13157.556327919992,32723.917425060004,53423.293718880006
2024-09-23,08:14:52.000,267,11066599,4485,0,1727079291,13157.529382679997,27647.444160779996,53423.237821919996
2024-09-23,08:14:53.000,267,11066626,4205,0,1727079292,13157.522646370002,27647.444160779996,53423.237821919996
2024-09-23,08:14:54.000,267,11066621,5605,0,1727079293,13157.529382679997,35492.97076991999,53423.237821919996
2024-09-23,08:14:55.000,267,11066559,5485,0,1727079294,13157.529382679997,30416.5116039,53423.21686056001
2024-09-23,08:14:56.000,267,11066628,4725,0,1727079295,13157.536118989992,31339.524686100005,53423.21686056001
2024-09-23,08:14:57.000,267,11066553,5405,0,1727079296,13157.542855300002,26724.522717269996,53423.25878328
2024-09-23,08:14:58.000,267,11066561,5645,0,1727079297,13157.542855300002,30416.596193460005,53423.25878328
2024-09-23,08:14:59.000,267,11066597,4645,0,1727079298,13157.556327919992,29032.062471900004,53423.18891208
2024-09-23,08:15:00.000,267,11066585,4525,0,1727079299,13157.542855300002,31801.158111540004,53423.25179616
2024-09-23,08:15:01.000,267,11066504,5205,0,1727079300,13157.515910059992,29955.19538931,53423.27974464
2024-09-23,08:15:02.000,267,11066524,5125,0,1727079301,13157.502437440002,29493.71704473,53423.237821919996
2024-09-23,08:15:03.000,267,11066542,4004,0,1727079302,13157.542855300002,29032.25279841,53423.21686056001
2024-09-23,08:15:04.000,267,11066542,4085,0,1727079303,13157.549591609997,31801.341388920002,53423.2308348
2024-09-23,08:15:05.000,267,11066549,4405,0,1727079304,13157.556327919992,30878.349454109994,53423.24480904001
2024-09-23,08:15:06.000,267,11066608,5285,0,1727079305,13157.549591609997,28109.35955142,53423.25179616
2024-09-23,08:15:07.000,267,11066547,5925,0,1727079306,13157.542855300002,24878.863107629993,53423.27974464
2024-09-23,08:15:08.000,267,11066599,4605,0,1727079307,13157.522646370002,24878.905402410004,53423.24480904001
2024-09-23,08:15:09.000,267,11066557,5445,0,1727079308,13157.536118989992,29032.457223179998,53423.21686056001
2024-09-23,08:15:10.000,267,11066585,4525,0,1727079309,13157.549591609997,27186.466304429996,53423.293718880006
2024-09-23,08:15:11.000,267,11066588,3885,0,1727079310,13157.536118989992,27648.02923857,53423.300706
2024-09-23,08:15:12.000,267,11066558,5125,0,1727079311,13157.522646370002,26725.030254629994,53423.293718880006
2024-09-23,08:15:13.000,267,11066565,4805,0,1727079312,13157.549591609997,31801.602206730007,53423.272757520004
2024-09-23,08:15:14.000,267,11066586,4965,0,1727079313,13157.522646370002,29494.104746879995,53423.2308348
2024-09-23,08:15:15.000,267,11066579,5565,0,1727079314,13157.529382679997,27648.113828129994,53423.237821919996
2024-09-23,08:15:16.000,267,11066578,5165,0,1727079315,13157.529382679997,32263.172189999997,53423.237821919996
2024-09-23,08:15:17.000,267,11066645,5205,0,1727079316,13157.536118989992,29494.175238180003,53423.237821919996
2024-09-23,08:15:18.000,267,11066590,4725,0,1727079317,13157.502437440002,24879.166220219995,53423.25179616
2024-09-23,08:15:19.000,267,11066613,5205,0,1727079318,13157.549591609997,29032.682795340006,53423.27974464
2024-09-23,08:15:20.000,267,11066572,4805,0,1727079319,13157.583273160002,24417.687875639996,53423.24480904001
2024-09-23,08:15:21.000,267,11066593,5205,0,1727079320,13157.563064230002,30417.272909940002,53423.300706
2024-09-23,08:15:22.000,267,11066584,4885,0,1727079321,13157.542855300002,26263.735187430007,53423.32166736
2024-09-23,08:15:23.000,267,11066599,5285,0,1727079322,13157.590009469997,33647.8327959,53423.28673176001
2024-09-23,08:15:24.000,267,11066621,5485,0,1727079323,13157.583273160002,32263.376614769993,53423.25179616
2024-09-23,08:15:25.000,267,11066608,4725,0,1727079324,13157.596745779992,27186.762367889998,53423.2308348
2024-09-23,08:15:26.000,267,11066571,5165,0,1727079325,13157.549591609997,36416.94958293,53423.293718880006
2024-09-23,08:15:27.000,267,11066564,4845,0,1727079326,13157.576536849992,31340.39877822,53423.174937840005
2024-09-23,08:15:28.000,267,11066626,4045,0,1727079327,13157.563064230002,28571.373629880007,53423.25179616
2024-09-23,08:15:29.000,267,11066576,4805,0,1727079328,13157.583273160002,28571.394777270005,53423.26577040001
2024-09-23,08:15:30.000,267,11066588,4765,0,1727079329,13157.563064230002,32724.897254130003,53423.223847680005
2024-09-23,08:15:31.000,267,11066595,4285,0,1727079330,13157.583273160002,34109.522614379996,53423.2308348
2024-09-23,08:15:32.000,267,11066570,4965,0,1727079331,13157.556327919992,25802.404874579996,53423.272757520004
2024-09-23,08:15:33.000,267,11066577,4445,0,1727079332,13157.563064230002,32724.981843689995,53423.18891208
2024-09-23,08:15:34.000,267,11066572,5005,0,1727079333,13157.563064230002,27186.938596139997,53423.28673176001
2024-09-23,08:15:35.000,267,11066628,4085,0,1727079334,13157.549591609997,31802.0181054,53423.25179616
2024-09-23,08:15:36.000,267,11066574,4885,0,1727079335,13157.522646370002,30417.568973400004,53423.293718880006
2024-09-23,08:15:37.000,267,11066610,4125,0,1727079336,13157.563064230002,28110.043317029995,53423.28673176001
2024-09-23,08:15:38.000,267,11066613,5445,0,1727079337,13157.590009469997,31802.095645830006,53423.300706
2024-09-23,08:15:39.000,267,11066639,5645,0,1727079338,13157.590009469997,28571.59920204,53423.293718880006
2024-09-23,08:15:40.000,267,11066603,5405,0,1727079339,13157.563064230002,29494.619333370007,53423.27974464
2024-09-23,08:15:41.000,267,11066640,5044,0,1727079340,13157.576536849992,29494.633431630005,53423.31468024001
2024-09-23,08:15:42.000,267,11066604,4765,0,1727079341,13157.590009469997,31802.18023539,53423.272757520004
2024-09-23,08:15:43.000,267,11066606,4925,0,1727079342,13157.583273160002,26264.108791320003,53423.25878328
2024-09-23,08:15:44.000,267,11066630,4325,0,1727079343,13157.596745779992,26725.650578069995,53423.28673176001
2024-09-23,08:15:45.000,267,11066568,4885,0,1727079344,13157.596745779992,34571.297022419996,53423.30769312
2024-09-23,08:15:46.000,267,11066602,4885,0,1727079345,13157.610218399997,29033.190332700004,53423.38455144001
2024-09-23,08:15:47.000,267,11066644,4525,0,1727079346,13157.603482090002,26725.671725459993,53423.26577040001
2024-09-23,08:15:48.000,267,11066634,4845,0,1727079347,13157.616954709993,32263.743169530004,53423.31468024001
2024-09-23,08:15:49.000,267,11066579,5405,0,1727079348,13157.569800539997,27187.150070040007,53423.34961584
2024-09-23,08:15:50.000,267,11066541,4325,0,1727079349,13157.590009469997,28571.7542829,53423.31468024001
2024-09-23,08:15:51.000,267,11066513,4965,0,1727079350,13157.590009469997,28110.275938320003,53423.28673176001
2024-09-23,08:15:52.000,267,11066557,5405,0,1727079351,13157.563064230002,29494.802610750005,53423.31468024001
2024-09-23,08:15:53.000,267,11066541,5205,0,1727079352,13157.556327919992,27187.22056134,53423.32865448
2024-09-23,08:15:54.000,267,11066545,5445,0,1727079353,13157.583273160002,31802.34236538,53423.342628720005
2024-09-23,08:15:55.000,267,11066568,4965,0,1727079354,13157.569800539997,24879.730150620002,53423.32166736
2024-09-23,08:15:56.000,267,11066548,4885,0,1727079355,13157.590009469997,28571.810675939996,53423.32865448
2024-09-23,08:15:57.000,267,11066528,4925,0,1727079356,13157.630427329997,25802.778478470005,53423.391538560005
2024-09-23,08:15:58.000,267,11066532,4965,0,1727079357,13157.630427329997,26725.74221676,53423.300706
2024-09-23,08:15:59.000,267,11066564,4885,0,1727079358,13157.610218399997,31802.356463639997,53423.3705772
2024-09-23,08:16:00.000,267,11066609,5525,0,1727079359,13157.657372569993,29494.830807270002,53423.300706
2024-09-23,08:16:01.000,267,11066630,4965,0,1727079360,13157.664108880002,27187.284003509994,53423.37756432
2024-09-23,08:16:02.000,267,11066581,5165,0,1727079361,13157.643899950002,31802.377611029995,53423.3705772
2024-09-23,08:16:03.000,267,11066580,4645,0,1727079362,13157.637163639993,31340.84992254,53423.342628720005
2024-09-23,08:16:04.000,267,11066666,5125,0,1727079363,13157.610218399997,34109.860972619994,53423.293718880006
2024-09-23,08:16:05.000,267,11066579,5245,0,1727079364,13157.576536849992,30879.350430570004,53423.32166736
2024-09-23,08:16:06.000,267,11066605,4325,0,1727079365,13157.596745779992,23956.731166679994,53423.272757520004
2024-09-23,08:16:07.000,267,11066565,4925,0,1727079366,13157.569800539997,26725.77746241,53423.34961584
2024-09-23,08:16:08.000,267,11066588,4685,0,1727079367,13157.569800539997,31340.8640208,53423.32865448
2024-09-23,08:16:09.000,267,11066604,4205,0,1727079368,13157.556327919992,28571.810675939996,53423.35660296
2024-09-23,08:16:10.000,267,11066610,4925,0,1727079369,13157.556327919992,26725.812708059995,53423.32166736
2024-09-23,08:16:11.000,267,11066562,4685,0,1727079370,13157.542855300002,30417.836840339995,53423.34961584
2024-09-23,08:16:12.000,267,11066597,5365,0,1727079371,13157.515910059992,25802.792576730004,53423.33564160001
2024-09-23,08:16:13.000,267,11066586,4845,0,1727079372,13157.529382679997,34571.43800502,53423.36359008001
2024-09-23,08:16:14.000,267,11066615,4605,0,1727079373,13157.529382679997,27187.276954379995,53423.36359008001
2024-09-23,08:16:15.000,267,11066570,4004,0,1727079374,13157.509173749997,27187.312200030006,53423.35660296
2024-09-23,08:16:16.000,267,11066576,5205,0,1727079375,13157.522646370002,30879.357479700004,53423.34961584
2024-09-23,08:16:17.000,267,11066590,4765,0,1727079376,13157.468755889997,30417.879135120005,53423.342628720005
2024-09-23,08:16:18.000,267,11066584,4805,0,1727079377,13157.468755889997,27648.804642870004,53423.33564160001
2024-09-23,08:16:19.000,267,11066632,4965,0,1727079378,13157.455283269992,29956.358495759996,53423.293718880006
2024-09-23,08:16:20.000,267,11066619,4965,0,1727079379,13157.448546959997,25802.764380210006,53423.31468024001
2024-09-23,08:16:21.000,267,11066630,4725,0,1727079380,13157.435074339992,32263.877103000006,53423.342628720005
2024-09-23,08:16:22.000,267,11066598,5044,0,1727079381,13157.381183860001,25341.22259346,53423.30769312
2024-09-23,08:16:23.000,267,11066558,4805,0,1727079382,13157.374447549992,29033.274922259996,53423.34961584
2024-09-23,08:16:24.000,267,11066573,5565,0,1727079383,13157.394656479992,31340.793529500006,53423.28673176001
2024-09-23,08:16:25.000,267,11066562,4685,0,1727079384,13157.387920169997,27648.769397220007,53423.27974464
2024-09-23,08:16:26.000,267,11066615,5245,0,1727079385,13157.401392790001,30879.308135789994,53423.32166736
2024-09-23,08:16:27.000,267,11066552,4845,0,1727079386,13157.360974930001,32725.383644100002,53423.32865448
2024-09-23,08:16:28.000,267,11066577,5445,0,1727079387,13157.354238619992,25341.243740849997,53423.33564160001
2024-09-23,08:16:29.000,267,11066578,4885,0,1727079388,13157.334029689991,32263.841857349995,53423.272757520004
2024-09-23,08:16:30.000,267,11066618,4765,0,1727079389,13157.354238619992,31340.765332979994,53423.293718880006
2024-09-23,08:16:31.000,267,11066543,5405,0,1727079390,13157.354238619992,33186.78444824999,53423.26577040001
2024-09-23,08:16:32.000,267,11066604,5005,0,1727079391,13157.327293379996,30417.738152520003,53423.27974464
2024-09-23,08:16:33.000,267,11066582,4845,0,1727079392,13157.313820759991,27648.713004179997,53423.20987344
2024-09-23,08:16:34.000,267,11066574,4845,0,1727079393,13157.307084449996,28110.14200485,53423.21686056001
2024-09-23,08:16:35.000,267,11066592,4925,0,1727079394,13157.293611829991,29956.196365769996,53423.21686056001
2024-09-23,08:16:36.000,267,11066582,5125,0,1727079395,13157.307084449996,30879.188300580005,53423.174937840005
2024-09-23,08:16:37.000,267,11066615,5285,0,1727079396,13157.280139210001,29033.162136180006,53423.18891208
2024-09-23,08:16:38.000,267,11066572,4765,0,1727079397,13157.280139210001,28571.634447689998,53423.20987344
2024-09-23,08:16:39.000,267,11066621,5245,0,1727079398,13157.266666589996,25802.567004569995,53423.20288632
2024-09-23,08:16:40.000,267,11066405,5044,0,1727079399,13157.25993028,28571.571005520003,53423.25179616
2024-09-23,08:16:41.000,267,11066550,4725,0,1727079400,13157.19930349,28571.563956390004,53423.20987344
2024-09-23,08:16:42.000,267,11066650,4645,0,1727079401,13157.19930349,24418.005086489997,53423.11904088001
2024-09-23,08:16:43.000,267,11066585,5325,0,1727079402,13157.19256717999,24879.525725850006,53423.15397648
2024-09-23,08:16:44.000,267,11066625,5325,0,1727079403,13157.206039799996,33186.63641652001,53423.174937840005
2024-09-23,08:16:45.000,267,11066612,4045,0,1727079404,13157.23972135,31340.567957339998,53423.11205376
2024-09-23,08:16:46.000,267,11066632,4525,0,1727079405,13157.15214931999,29494.54179294,53423.1609636
2024-09-23,08:16:47.000,267,11066629,4645,0,1727079406,13157.13194038999,27186.994989180006,53423.126028000006
2024-09-23,08:16:48.000,267,11066577,4565,0,1727079407,13157.125204079995,29956.034235779996,53423.15397648
2024-09-23,08:16:49.000,267,11066620,5125,0,1727079408,13157.104995149995,29956.069481430008,53423.13301512
2024-09-23,08:16:50.000,267,11066622,4925,0,1727079409,13157.09825884,25802.49651327,53423.09807952001
2024-09-23,08:16:51.000,267,11066597,5325,0,1727079410,13157.064577289995,27648.564972449996,53423.126028000006
2024-09-23,08:16:52.000,267,11066610,5044,0,1727079411,13157.05784098,30417.583071660003,53423.0910924
2024-09-23,08:16:53.000,267,11066646,5245,0,1727079412,13157.044368359995,30879.124858409996,53423.19589920001
2024-09-23,08:16:54.000,267,11066612,5005,0,1727079413,13157.03089573999,29033.091644879998,53423.13301512
2024-09-23,08:16:55.000,267,11066632,4925,0,1727079414,13156.97026894999,30417.59716992,53423.07711816001
2024-09-23,08:16:56.000,267,11066616,4805,0,1727079415,13156.97700526,29956.083579690006,53423.14000224
2024-09-23,08:16:57.000,267,11066633,5605,0,1727079416,13156.943323709995,32725.158071939994,53423.0910924
2024-09-23,08:16:58.000,267,11066580,4965,0,1727079417,13156.89616954,30417.639464699998,53423.02820832001
2024-09-23,08:16:59.000,267,11066579,5405,0,1727079418,13156.88943322999,35955.739105290006,53423.056156800005
2024-09-23,08:17:00.000,267,11066657,5565,0,1727079419,13156.882696919994,25802.616348480005,53423.070131039996
2024-09-23,08:17:01.000,267,11066623,5205,0,1727079420,13156.86922429999,27648.6707094,53423.04916968001
2024-09-23,08:17:02.000,267,11066666,4965,0,1727079421,13156.822070129994,31340.793529500006,53423.04218256
2024-09-23,08:17:03.000,267,11066668,4925,0,1727079422,13156.82880643999,29494.753266839994,53423.007246960005
2024-09-23,08:17:04.000,267,11066623,5285,0,1727079423,13156.781652269994,29494.809659880004,53423.0212212
2024-09-23,08:17:05.000,267,11066602,4885,0,1727079424,13156.76817964999,28571.704938990006,53423.01423408
2024-09-23,08:17:06.000,267,11066589,5365,0,1727079425,13156.707552859989,29494.809659880004,53422.97929848001
2024-09-23,08:17:07.000,267,11066479,5445,0,1727079426,13156.727761789989,29494.802610750005,53422.96532424
2024-09-23,08:17:08.000,267,11066598,4885,0,1727079427,13156.707552859989,30879.308135789994,53422.9164144
2024-09-23,08:17:09.000,267,11066625,4565,0,1727079428,13156.721025479994,27187.284003509994,53422.902440159996
2024-09-23,08:17:10.000,267,11066596,4765,0,1727079429,13156.734498099999,35032.88815308,53422.958337120006
2024-09-23,08:17:11.000,267,11066609,5085,0,1727079430,13156.687343929989,30879.315184920008,53422.92340152
2024-09-23,08:17:12.000,267,11066621,5445,0,1727079431,13156.680607619994,31340.85697167,53422.97231136
2024-09-23,08:17:13.000,267,11066604,4725,0,1727079432,13156.633453449998,31340.835824280002,53422.88147880001
2024-09-23,08:17:14.000,267,11066603,5325,0,1727079433,13156.687343929989,28571.810675939996,53422.93038864001
2024-09-23,08:17:15.000,267,11066607,5085,0,1727079434,13156.660398689994,33648.389677169995,53422.902440159996
2024-09-23,08:17:16.000,267,11066611,5245,0,1727079435,13156.660398689994,29494.809659880004,53422.89545304
2024-09-23,08:17:17.000,267,11066575,5445,0,1727079436,13156.660398689994,33186.83379216,53422.88147880001
2024-09-23,08:17:18.000,267,11066631,5405,0,1727079437,13156.640189759994,29033.274922259996,53422.88147880001
2024-09-23,08:17:19.000,267,11066594,5044,0,1727079438,13156.646926069989,33648.389677169995,53422.87449168
2024-09-23,08:17:20.000,267,11066634,4925,0,1727079439,13156.640189759994,26264.249773920004,53422.81160760001
2024-09-23,08:17:21.000,267,11066572,4765,0,1727079440,13156.633453449998,33186.84084129,53422.8465432
2024-09-23,08:17:22.000,267,11066594,4685,0,1727079441,13156.613244519998,26725.678774590007,53422.80462048
2024-09-23,08:17:23.000,267,11066607,5485,0,1727079442,13156.646926069989,26725.650578069995,53422.85353032
2024-09-23,08:17:24.000,267,11066609,5325,0,1727079443,13156.633453449998,26264.193380879995,53422.83256896001
2024-09-23,08:17:25.000,267,11066589,5245,0,1727079444,13156.619980829993,28571.669693339994,53422.78365912001
2024-09-23,08:17:26.000,267,11066607,5445,0,1727079445,13156.619980829993,30417.79454556,53422.839556080005
2024-09-23,08:17:27.000,267,11066491,5285,0,1727079446,13156.599771899993,28110.240692670006,53422.82558184
2024-09-23,08:17:28.000,267,11066602,4485,0,1727079447,13156.619980829993,26264.249773920004,53422.769684880004
2024-09-23,08:17:29.000,267,11066613,5445,0,1727079448,13156.633453449998,29956.231611420008,53422.74173640001
2024-09-23,08:17:30.000,267,11066621,5205,0,1727079449,13156.572826659998,31802.30711973,53422.74173640001
2024-09-23,08:17:31.000,267,11066581,5325,0,1727079450,13156.532408799998,34109.853923489994,53422.72776216
2024-09-23,08:17:32.000,267,11066574,4925,0,1727079451,13156.539145109993,29033.267873129997,53422.776672
2024-09-23,08:17:33.000,267,11066641,5285,0,1727079452,13156.586299279988,29494.781463360006,53422.76269776001
2024-09-23,08:17:34.000,267,11066614,5445,0,1727079453,13156.512199869998,28571.77543029,53422.75571064
2024-09-23,08:17:35.000,267,11066618,4885,0,1727079454,13156.545881419988,27187.22056134,53422.74872352
2024-09-23,08:17:36.000,267,11066619,5285,0,1727079455,13156.525672489988,27648.783495480006,53422.67885232
2024-09-23,08:17:37.000,267,11066608,4885,0,1727079456,13156.559354039993,30417.886184250005,53422.67885232
2024-09-23,08:17:38.000,267,11066636,4605,0,1727079457,13156.545881419988,29494.781463360006,53422.61596824001
2024-09-23,08:17:39.000,267,11066587,5245,0,1727079458,13156.525672489988,28110.31118397,53422.72776216
2024-09-23,08:17:40.000,267,11066578,5044,0,1727079459,13156.525672489988,25341.278986499994,53422.671865200005
2024-09-23,08:17:41.000,267,11066596,4845,0,1727079460,13156.525672489988,26264.369609129993,53422.62994248
2024-09-23,08:17:42.000,267,11066619,5245,0,1727079461,13156.532408799998,25802.856018899998,53422.69981368
2024-09-23,08:17:43.000,267,11066601,5205,0,1727079462,13156.525672489988,28110.423970050004,53422.71378792001
2024-09-23,08:17:44.000,267,11066597,5325,0,1727079463,13156.525672489988,29494.971789870004,53422.72776216
2024-09-23,08:17:45.000,267,11066599,5085,0,1727079464,13156.539145109993,32263.975790819997,53422.69282656001
2024-09-23,08:17:46.000,267,11066555,5365,0,1727079465,13156.525672489988,33187.02411867,53422.74173640001
2024-09-23,08:17:47.000,267,11066641,5325,0,1727079466,13156.498727249993,29494.957691610005,53422.67885232
2024-09-23,08:17:48.000,267,11066558,4965,0,1727079467,13156.512199869998,32263.92644691,53422.7068008
2024-09-23,08:17:49.000,267,11066547,5405,0,1727079468,13156.518936179993,28571.902314630002,53422.66487808001
2024-09-23,08:17:50.000,267,11066610,4965,0,1727079469,13156.539145109993,31340.899266449997,53422.69282656001
2024-09-23,08:17:51.000,267,11066574,4885,0,1727079470,13156.545881419988,31340.962708620005,53422.671865200005
2024-09-23,08:17:52.000,267,11066568,4965,0,1727079471,13156.525672489988,27187.333347420004,53422.65090384
2024-09-23,08:17:53.000,267,11066617,5125,0,1727079472,13156.545881419988,30879.39272535,53422.65090384
2024-09-23,08:17:54.000,267,11066621,5325,0,1727079473,13156.512199869998,33648.46016847,53422.65789096
2024-09-23,08:17:55.000,267,11066669,5325,0,1727079474,13156.586299279988,25802.771429340006,53422.67885232
2024-09-23,08:17:56.000,267,11066634,5005,0,1727079475,13156.586299279988,27187.312200030006,53422.64391672001
2024-09-23,08:17:57.000,267,11066561,5245,0,1727079476,13156.545881419988,25802.792576730004,53422.6369296
2024-09-23,08:17:58.000,267,11066650,4925,0,1727079477,13156.539145109993,29494.823758140003,53422.671865200005
2024-09-23,08:17:59.000,267,11066585,5445,0,1727079478,13156.559354039993,35956.006972229996,53422.65789096
2024-09-23,08:18:00.000,267,11066613,5245,0,1727079479,13156.566090349988,31340.87106993,53422.601994000004
2024-09-23,08:18:01.000,267,11066647,5365,0,1727079480,13156.572826659998,28571.824774199995,53422.58103264
2024-09-23,08:18:02.000,267,11066606,4845,0,1727079481,13156.552617729998,31340.87106993,53422.61596824001
2024-09-23,08:18:03.000,267,11066559,5445,0,1727079482,13156.552617729998,29033.317217040007,53422.65090384
2024-09-23,08:18:04.000,267,11066605,5165,0,1727079483,13156.566090349988,28571.810675939996,53422.64391672001
2024-09-23,08:18:05.000,267,11066626,4845,0,1727079484,13156.532408799998,28110.31118397,53422.59500688001
2024-09-23,08:18:06.000,267,11066594,4925,0,1727079485,13156.532408799998,29494.823758140003,53422.59500688001
2024-09-23,08:18:07.000,267,11066449,5325,0,1727079486,13156.532408799998,29494.873102049998,53422.601994000004
2024-09-23,08:18:08.000,267,11066560,4965,0,1727079487,13156.532408799998,27648.85398678,53422.58801976
2024-09-23,08:18:09.000,267,11066595,5485,0,1727079488,13156.478518319993,29033.39475747,53422.59500688001
2024-09-23,08:18:10.000,267,11066629,5085,0,1727079489,13156.498727249993,31340.920413839995,53422.57404552001
2024-09-23,08:18:11.000,267,11066573,5485,0,1727079490,13156.491990939998,33187.01002041,53422.60898112
2024-09-23,08:18:12.000,267,11066604,4845,0,1727079491,13156.505463559988,30417.93552816,53422.52513568001
2024-09-23,08:18:13.000,267,11066586,4685,0,1727079492,13156.525672489988,29033.444101379995,53422.49718720001
2024-09-23,08:18:14.000,267,11066645,5485,0,1727079493,13156.478518319993,33648.53065977,53422.57404552001
2024-09-23,08:18:15.000,267,11066611,5245,0,1727079494,13156.532408799998,32725.531675830003,53422.58801976
2024-09-23,08:18:16.000,267,11066603,5285,0,1727079495,13156.512199869998,35033.00093916,53422.58801976
2024-09-23,08:18:17.000,267,11066629,5285,0,1727079496,13156.498727249993,29494.922445959994,53422.504174320005
2024-09-23,08:18:18.000,267,11066626,4965,0,1727079497,13156.491990939998,27187.361543940002,53422.5321228
2024-09-23,08:18:19.000,267,11066610,4885,0,1727079498,13156.518936179993,33187.087560839995,53422.52513568001
2024-09-23,08:18:20.000,267,11066629,5325,0,1727079499,13156.491990939998,26264.418953040004,53422.54609704001
2024-09-23,08:18:21.000,267,11066638,4885,0,1727079500,13156.498727249993,30417.963724679998,53422.52513568001
2024-09-23,08:18:22.000,267,11066632,5005,0,1727079501,13156.545881419988,32725.55987235,53422.567058399996
2024-09-23,08:18:23.000,267,11066627,5085,0,1727079502,13156.559354039993,28571.972805929996,53422.51814856
2024-09-23,08:18:24.000,267,11066608,4805,0,1727079503,13156.566090349988,33187.10870823001,53422.49020008
2024-09-23,08:18:25.000,267,11066628,4965,0,1727079504,13156.532408799998,25341.427018229995,53422.51116144
2024-09-23,08:18:26.000,267,11066599,5365,0,1727079505,13156.545881419988,29033.472297900007,53422.567058399996
2024-09-23,08:18:27.000,267,11066594,4885,0,1727079506,13156.525672489988,30879.456167519995,53422.49718720001
2024-09-23,08:18:28.000,267,11066548,5085,0,1727079507,13156.525672489988,29033.430003119996,53422.49718720001
2024-09-23,08:18:29.000,267,11066604,4925,0,1727079508,13156.572826659998,22572.29613294,53422.52513568001
2024-09-23,08:18:30.000,267,11066646,5005,0,1727079509,13156.539145109993,28110.388724400007,53422.46923872
2024-09-23,08:18:31.000,267,11066608,4765,0,1727079510,13156.579562969993,29494.873102049998,53422.47622584001
2024-09-23,08:18:32.000,267,11066629,5365,0,1727079511,13156.586299279988,28110.381675270008,53422.504174320005
2024-09-23,08:18:33.000,267,11066604,4805,0,1727079512,13156.626717139989,33186.93952910999,53422.455264480006
2024-09-23,08:18:34.000,267,11066575,5485,0,1727079513,13156.593035589998,30417.850938599993,53422.48321296
2024-09-23,08:18:35.000,267,11066575,5245,0,1727079514,13156.619980829993,26725.75631502,53422.49020008
2024-09-23,08:18:36.000,267,11066601,5325,0,1727079515,13156.667134999989,29956.33029924,53422.49020008
2024-09-23,08:18:37.000,267,11066678,4845,0,1727079516,13156.660398689994,29033.324266170006,53422.4622516
2024-09-23,08:18:38.000,267,11066601,5325,0,1727079517,13156.653662379998,30417.79454556,53422.42032888
2024-09-23,08:18:39.000,267,11066619,5605,0,1727079518,13156.694080239999,26725.74926589,53422.399367519996
2024-09-23,08:18:40.000,267,11066560,4765,0,1727079519,13156.700816549994,27648.748249829994,53422.37141904
2024-09-23,08:18:41.000,267,11066648,4925,0,1727079520,13156.694080239999,26264.214528270008,53422.44129024
2024-09-23,08:18:42.000,267,11066647,5325,0,1727079521,13156.707552859989,29494.718021189998,53422.399367519996
2024-09-23,08:18:43.000,267,11066552,4725,0,1727079522,13156.714289169999,27187.128922649994,53422.385393280005
2024-09-23,08:18:44.000,267,11066594,4965,0,1727079523,13156.707552859989,28571.697889860006,53422.41334176
2024-09-23,08:18:45.000,267,11066620,5044,0,1727079524,13156.74797071999,28110.14905398,53422.399367519996
2024-09-23,08:18:46.000,267,11066638,5005,0,1727079525,13156.727761789989,22110.606314460005,53422.385393280005
2024-09-23,08:18:47.000,267,11066650,4965,0,1727079526,13156.74797071999,29956.245709680006,53422.36443192
2024-09-23,08:18:48.000,267,11066656,4925,0,1727079527,13156.721025479994,31340.800578630005,53422.37840616001
2024-09-23,08:18:49.000,267,11066626,5205,0,1727079528,13156.660398689994,31340.779431240007,53422.385393280005
2024-09-23,08:18:50.000,267,11066644,4805,0,1727079529,13156.687343929989,29956.29505359,53422.455264480006
2024-09-23,08:18:51.000,267,11066581,5645,0,1727079530,13156.673871309999,29494.8378564,53422.41334176
2024-09-23,08:18:52.000,267,11066613,5205,0,1727079531,13156.707552859989,29956.32325011,53422.41334176
2024-09-23,08:18:53.000,267,11066594,4965,0,1727079532,13156.667134999989,27187.24170873,53422.37141904
2024-09-23,08:18:54.000,267,11066650,4805,0,1727079533,13156.646926069989,26725.77041328,53422.36443192
2024-09-23,08:18:55.000,267,11066431,5365,0,1727079534,13156.687343929989,26264.334363479997,53422.37840616001
2024-09-23,08:18:56.000,267,11066615,5525,0,1727079535,13156.687343929989,27648.868085039998,53422.37840616001
2024-09-23,08:18:57.000,267,11066604,4765,0,1727079536,13156.667134999989,34109.92441479,53422.399367519996
2024-09-23,08:18:58.000,267,11066568,4965,0,1727079537,13156.633453449998,33648.50951238,53422.3923804
2024-09-23,08:18:59.000,267,11066622,5125,0,1727079538,13156.640189759994,27648.910379819994,53422.385393280005
2024-09-23,08:19:00.000,267,11066564,4725,0,1727079539,13156.646926069989,29956.47128184,53422.35744480001
2024-09-23,08:19:01.000,267,11066647,5325,0,1727079540,13156.606508209989,34571.522594580005,53422.3923804
2024-09-23,08:19:02.000,267,11066589,5285,0,1727079541,13156.646926069989,26264.411903910004,53422.31552208
2024-09-23,08:19:03.000,267,11066584,5044,0,1727079542,13156.619980829993,26264.44010043,53422.3225092
2024-09-23,08:19:04.000,267,11066642,4925,0,1727079543,13156.626717139989,26725.995985440008,53422.266612240004
2024-09-23,08:19:05.000,267,11066576,4885,0,1727079544,13156.593035589998,27187.432035239995,53422.25962512001
2024-09-23,08:19:06.000,267,11066640,4805,0,1727079545,13156.660398689994,30418.062412500003,53422.35744480001
2024-09-23,08:19:07.000,267,11066595,5245,0,1727079546,13156.653662379998,31802.603183190004,53422.30154784
2024-09-23,08:19:08.000,267,11066604,4805,0,1727079547,13156.606508209989,31802.546790149994,53422.30853496001
2024-09-23,08:19:09.000,267,11066571,5605,0,1727079548,13156.640189759994,27649.01611677,53422.287573600006
2024-09-23,08:19:10.000,267,11066613,5525,0,1727079549,13156.599771899993,31341.047298179998,53422.28058648001
2024-09-23,08:19:11.000,267,11066627,5445,0,1727079550,13156.646926069989,28572.036248100005,53422.25962512001
2024-09-23,08:19:12.000,267,11066631,5285,0,1727079551,13156.640189759994,27649.00201851,53422.231676639996
2024-09-23,08:19:13.000,267,11066595,5245,0,1727079552,13156.660398689994,26725.93254327,53422.252638
2024-09-23,08:19:14.000,267,11066589,5485,0,1727079553,13156.653662379998,26725.953690659997,53422.266612240004
2024-09-23,08:19:15.000,267,11066594,4685,0,1727079554,13156.626717139989,30417.956675549998,53422.29456072
2024-09-23,08:19:16.000,267,11066594,4765,0,1727079555,13156.640189759994,29494.950642480006,53422.23866376001
2024-09-23,08:19:17.000,267,11066635,5325,0,1727079556,13156.613244519998,29494.915396829994,53422.24565088
2024-09-23,08:19:18.000,267,11066616,4805,0,1727079557,13156.599771899993,24879.786543659997,53422.29456072
2024-09-23,08:19:19.000,267,11066615,5485,0,1727079558,13156.613244519998,33648.41787369001,53422.28058648001
2024-09-23,08:19:20.000,267,11066633,5285,0,1727079559,13156.633453449998,29494.85900379,53422.30154784
2024-09-23,08:19:21.000,267,11066646,4765,0,1727079560,13156.619980829993,27648.783495480006,53422.24565088
2024-09-23,08:19:22.000,267,11066658,4925,0,1727079561,13156.646926069989,26725.721069370004,53422.24565088
2024-09-23,08:19:23.000,267,11066625,5285,0,1727079562,13156.613244519998,29956.30210272,53422.1827668
2024-09-23,08:19:24.000,267,11066594,5125,0,1727079563,13156.626717139989,31802.30711973,53422.17577968
2024-09-23,08:19:25.000,267,11066619,5325,0,1727079564,13156.586299279988,29494.767365100008,53422.1827668
2024-09-23,08:19:26.000,267,11066609,5405,0,1727079565,13156.599771899993,31802.236628429993,53422.1827668
2024-09-23,08:19:27.000,267,11066596,4845,0,1727079566,13156.566090349988,31802.159088,53422.217702400005
2024-09-23,08:19:28.000,267,11066643,5365,0,1727079567,13156.572826659998,32263.714973010006,53422.231676639996
2024-09-23,08:19:29.000,267,11066657,5165,0,1727079568,13156.579562969993,30417.681759479994,53422.18975392001
2024-09-23,08:19:30.000,267,11066630,4925,0,1727079569,13156.552617729998,32263.707923880007,53422.1827668
2024-09-23,08:19:31.000,267,11066627,5365,0,1727079570,13156.539145109993,23956.547889299996,53422.231676639996
2024-09-23,08:19:32.000,267,11066642,4885,0,1727079571,13156.525672489988,30879.146005799994,53422.1827668
2024-09-23,08:19:33.000,267,11066647,5285,0,1727079572,13156.512199869998,25341.109807379995,53422.17577968
2024-09-23,08:19:34.000,267,11066606,4925,0,1727079573,13156.478518319993,27187.150070040007,53422.16180544001
2024-09-23,08:19:35.000,267,11066568,4965,0,1727079574,13156.539145109993,26264.087643930005,53422.18975392001
2024-09-23,08:19:36.000,267,11066600,4965,0,1727079575,13156.525672489988,30879.209447970003,53422.17577968
2024-09-23,08:19:37.000,267,11066591,5245,0,1727079576,13156.471782009998,29956.196365769996,53422.19674104
2024-09-23,08:19:38.000,267,11066594,4565,0,1727079577,13156.451573079998,29494.68982467,53422.217702400005
2024-09-23,08:19:39.000,267,11066611,5365,0,1727079578,13156.491990939998,27648.69185679,53422.12686984
2024-09-23,08:19:40.000,267,11066572,4765,0,1727079579,13156.431364149998,29033.267873129997,53422.168792560005
2024-09-23,08:19:41.000,267,11066619,5285,0,1727079580,13156.438100459993,29494.760315969994,53422.14084408001
2024-09-23,08:19:42.000,267,11066636,4925,0,1727079581,13156.451573079998,29956.351446629997,53422.098921360004
2024-09-23,08:19:43.000,267,11066607,5445,0,1727079582,13156.370737359997,30417.907331640003,53422.05699864
2024-09-23,08:19:44.000,267,11066610,5044,0,1727079583,13156.384209980002,28110.332331359998,53422.15481832
2024-09-23,08:19:45.000,267,11066575,5285,0,1727079584,13156.384209980002,32725.447086269996,53422.050011520005
2024-09-23,08:19:46.000,267,11066610,4765,0,1727079585,13156.390946289997,28110.381675270008,53422.08494712
2024-09-23,08:19:47.000,267,11066641,5245,0,1727079586,13156.417891529993,23956.907394930007,53422.1478312
2024-09-23,08:19:48.000,267,11066665,5325,0,1727079587,13156.377473669992,27648.980871120002,53422.09193424001
2024-09-23,08:19:49.000,267,11066543,5005,0,1727079588,13156.357264739992,29495.02818291,53422.119882720006
2024-09-23,08:19:50.000,267,11066561,5445,0,1727079589,13156.397682599993,31802.64547797,53422.03603728
2024-09-23,08:19:51.000,267,11066565,5365,0,1727079590,13156.370737359997,30418.139952929996,53422.001101680005
2024-09-23,08:19:52.000,267,11066596,4805,0,1727079591,13156.424627840002,29495.133919860004,53422.07097288001
2024-09-23,08:19:53.000,267,11066623,5365,0,1727079592,13156.364001050002,30879.71698533,53422.098921360004
2024-09-23,08:19:54.000,267,11066614,5005,0,1727079593,13156.377473669992,32264.236608630003,53422.063985759996
2024-09-23,08:19:55.000,267,11066638,4805,0,1727079594,13156.424627840002,31802.673674489997,53422.05699864
2024-09-23,08:19:56.000,267,11066606,4805,0,1727079595,13156.397682599993,28110.656591339997,53422.08494712
2024-09-23,08:19:57.000,267,11066578,4765,0,1727079596,13156.424627840002,32264.285952539998,53422.03603728
2024-09-23,08:19:58.000,267,11066637,5245,0,1727079597,13156.451573079998,29495.289000720004,53422.063985759996
2024-09-23,08:19:59.000,267,11066578,5085,0,1727079598,13156.471782009998,29033.810656140005,53422.09193424001
2024-09-23,08:20:00.000,267,11066561,5405,0,1727079599,13156.458309389993,33648.925411050004,53422.03603728
2024-09-23,08:20:01.000,267,11066595,5365,0,1727079600,13156.444836770002,30879.86501706,53422.0080888
2024-09-23,08:20:02.000,267,11066399,5405,0,1727079601,13156.465045700003,33187.454115600005,53422.01507592
2024-09-23,08:20:03.000,267,11066566,4925,0,1727079602,13156.498727249993,31802.878099259993,53422.063985759996
2024-09-23,08:20:04.000,267,11066592,5085,0,1727079603,13156.552617729998,24880.21654059,53422.063985759996
2024-09-23,08:20:05.000,267,11066531,5285,0,1727079604,13156.559354039993,27187.798590000006,53422.050011520005
2024-09-23,08:20:06.000,267,11066538,4925,0,1727079605,13156.633453449998,27187.840884780002,53422.12686984
2024-09-23,08:20:07.000,267,11066539,5085,0,1727079606,13156.653662379998,30418.43601639,53422.07796
2024-09-23,08:20:08.000,267,11066523,5245,0,1727079607,13156.653662379998,27187.87613043,53422.14084408001
2024-09-23,08:20:09.000,267,11066602,4765,0,1727079608,13156.721025479994,30418.42896726,53422.12686984
2024-09-23,08:20:10.000,267,11066585,5044,0,1727079609,13156.721025479994,31341.51958989,53422.098921360004
2024-09-23,08:20:11.000,267,11066620,4965,0,1727079610,13156.700816549994,30418.506507690006,53422.10590848
2024-09-23,08:20:12.000,267,11066580,4885,0,1727079611,13156.727761789989,35956.662541319994,53422.13385696
2024-09-23,08:20:13.000,267,11066597,5325,0,1727079612,13156.734498099999,30880.076490959997,53422.10590848
2024-09-23,08:20:14.000,267,11066641,5405,0,1727079613,13156.774915959999,32264.539721220004,53422.16180544001
2024-09-23,08:20:15.000,267,11066589,5245,0,1727079614,13156.795124889999,28572.466245029995,53422.13385696
2024-09-23,08:20:16.000,267,11066432,4965,0,1727079615,13156.83554275,28110.966753059998,53422.1478312
2024-09-23,08:20:17.000,267,11066577,5445,0,1727079616,13156.842279059994,29495.556867659994,53422.16180544001
2024-09-23,08:20:18.000,267,11066612,4645,0,1727079617,13156.815333819999,29957.084556150003,53422.119882720006
2024-09-23,08:20:19.000,267,11066559,5565,0,1727079618,13156.84901536999,29034.057375689998,53422.12686984
2024-09-23,08:20:20.000,267,11066425,5205,0,1727079619,13156.89616954,31803.11776968,53422.15481832
2024-09-23,08:20:21.000,267,11066597,5245,0,1727079620,13156.89616954,28572.58608024,53422.11289560001
2024-09-23,08:20:22.000,267,11066566,4725,0,1727079621,13156.86922429999,28572.642473279993,53422.07796
2024-09-23,08:20:23.000,267,11066594,4765,0,1727079622,13156.923114779995,35956.84581870001,53422.12686984
2024-09-23,08:20:24.000,267,11066606,5165,0,1727079623,13156.943323709995,29957.176194839994,53422.12686984
2024-09-23,08:20:25.000,267,11066592,5044,0,1727079624,13156.97700526,31803.251703150003,53422.217702400005
2024-09-23,08:20:26.000,267,11066596,4685,0,1727079625,13156.983741569995,34110.8901456,53422.19674104
2024-09-23,08:20:27.000,267,11066579,5165,0,1727079626,13156.99721419,30418.760276369998,53422.231676639996
2024-09-23,08:20:28.000,267,11066598,4485,0,1727079627,13157.01742312,30418.802571149994,53422.18975392001
2024-09-23,08:20:29.000,267,11066614,4685,0,1727079628,13157.01742312,22111.60024179,53422.1478312
2024-09-23,08:20:30.000,267,11066596,4925,0,1727079629,13157.05784098,31803.385636620005,53422.231676639996
2024-09-23,08:20:31.000,267,11066667,5205,0,1727079630,13157.07131359999,27649.770373680003,53422.22468952
2024-09-23,08:20:32.000,267,11066581,5165,0,1727079631,13157.064577289995,30880.386652679997,53422.287573600006
2024-09-23,08:20:33.000,267,11066634,4565,0,1727079632,13157.05110466999,28111.354455210007,53422.217702400005
2024-09-23,08:20:34.000,267,11066612,4925,0,1727079633,13157.064577289995,29957.43701265,53422.19674104
2024-09-23,08:20:35.000,267,11066565,5365,0,1727079634,13157.125204079995,33188.046242519995,53422.231676639996
2024-09-23,08:20:36.000,267,11066636,5125,0,1727079635,13157.11846777,32726.51855403,53422.23866376001
2024-09-23,08:20:37.000,267,11066573,5405,0,1727079636,13157.11846777,31342.020078119996,53422.22468952
2024-09-23,08:20:38.000,267,11066556,4925,0,1727079637,13157.125204079995,30880.52763528,53422.231676639996
2024-09-23,08:20:39.000,267,11066444,5044,0,1727079638,13157.1386767,32265.103651619997,53422.18975392001
2024-09-23,08:20:40.000,267,11066534,4765,0,1727079639,13157.145413009996,33188.10968469,53422.231676639996
2024-09-23,08:20:41.000,267,11066634,5044,0,1727079640,13157.125204079995,29957.514553080007,53422.22468952
2024-09-23,08:20:42.000,267,11066609,5445,0,1727079641,13157.15214931999,26726.933519729995,53422.21071528001
2024-09-23,08:20:43.000,267,11066582,4085,0,1727079642,13157.165621939996,27650.024142359995,53422.27359936
2024-09-23,08:20:44.000,267,11066560,5044,0,1727079643,13157.17235824999,32265.138897269993,53422.27359936
2024-09-23,08:20:45.000,267,11066545,5405,0,1727079644,13157.165621939996,29496.064405020006,53422.25962512001
2024-09-23,08:20:46.000,267,11066599,5565,0,1727079645,13157.17235824999,29957.542749600005,53422.266612240004
2024-09-23,08:20:47.000,267,11066598,4765,0,1727079646,13157.17235824999,30880.612224840006,53422.266612240004
2024-09-23,08:20:48.000,267,11066587,5285,0,1727079647,13157.17235824999,28573.023126300002,53422.266612240004
2024-09-23,08:20:49.000,267,11066620,5044,0,1727079648,13157.19256717999,31803.639405299997,53422.24565088
2024-09-23,08:20:50.000,267,11066584,4765,0,1727079649,13157.15214931999,29496.14194545,53422.21071528001
2024-09-23,08:20:51.000,267,11066590,5285,0,1727079650,13157.17235824999,27650.002994969997,53422.18975392001
2024-09-23,08:20:52.000,267,11066590,4885,0,1727079651,13157.185830869996,28111.474290419996,53422.20372816
2024-09-23,08:20:53.000,267,11066581,5445,0,1727079652,13157.17235824999,29957.549798730004,53422.217702400005
2024-09-23,08:20:54.000,267,11066568,4925,0,1727079653,13157.1386767,30880.576979189995,53422.23866376001
2024-09-23,08:20:55.000,267,11066569,5245,0,1727079654,13157.17909456,32726.617241850006,53422.252638
2024-09-23,08:20:56.000,267,11066586,5005,0,1727079655,13157.206039799996,34111.129816019995,53422.24565088
2024-09-23,08:20:57.000,267,11066622,4165,0,1727079656,13157.17235824999,27649.911356280005,53422.22468952
2024-09-23,08:20:58.000,267,11066578,4925,0,1727079657,13157.145413009996,23034.789552240007,53422.19674104
2024-09-23,08:20:59.000,267,11066604,5085,0,1727079658,13157.19930349,26265.321241679994,53422.18975392001
2024-09-23,08:21:00.000,267,11066561,5285,0,1727079659,13157.206039799996,32726.52560316,53422.22468952
2024-09-23,08:21:01.000,267,11066546,4965,0,1727079660,13157.17235824999,30880.478291370004,53422.22468952
2024-09-23,08:21:02.000,267,11066558,4765,0,1727079661,13157.212776109991,27188.32727475,53422.231676639996
2024-09-23,08:21:03.000,267,11066572,4765,0,1727079662,13157.232985039991,33649.496390579996,53422.21071528001
2024-09-23,08:21:04.000,267,11066572,5245,0,1727079663,13157.19256717999,28572.804603270008,53422.217702400005
2024-09-23,08:21:05.000,267,11066542,4805,0,1727079664,13157.17909456,30418.795522019995,53422.21071528001
2024-09-23,08:21:06.000,267,11066582,4765,0,1727079665,13157.15214931999,32264.871030330003,53422.21071528001
2024-09-23,08:21:07.000,267,11066548,4765,0,1727079666,13157.125204079995,24880.646537520006,53422.16180544001
2024-09-23,08:21:08.000,267,11066572,4605,0,1727079667,13157.145413009996,25803.62437407,53422.217702400005
2024-09-23,08:21:09.000,267,11066621,5245,0,1727079668,13157.165621939996,28572.74821023,53422.17577968
2024-09-23,08:21:10.000,267,11066591,5405,0,1727079669,13157.15888563,25803.6314232,53422.17577968
2024-09-23,08:21:11.000,267,11066628,5044,0,1727079670,13157.165621939996,25803.610275810002,53422.14084408001
2024-09-23,08:21:12.000,267,11066572,4805,0,1727079671,13157.15214931999,29034.141965250004,53422.08494712
2024-09-23,08:21:13.000,267,11066617,5325,0,1727079672,13157.11173145999,30418.710932460002,53422.098921360004
2024-09-23,08:21:14.000,267,11066570,5125,0,1727079673,13157.145413009996,29495.570965920007,53422.098921360004
2024-09-23,08:21:15.000,267,11066601,5245,0,1727079674,13157.15888563,32264.673654690007,53422.04302440001
2024-09-23,08:21:16.000,267,11066613,5245,0,1727079675,13157.11173145999,30418.598146379998,53422.07097288001
2024-09-23,08:21:17.000,267,11066541,5085,0,1727079676,13157.09825884,33649.14393408,53422.03603728
2024-09-23,08:21:18.000,267,11066583,5325,0,1727079677,13157.09152252999,29495.49342549,53422.05699864
2024-09-23,08:21:19.000,267,11066552,4725,0,1727079678,13157.09152252999,31341.51254076,53422.11289560001
2024-09-23,08:21:20.000,267,11066580,4805,0,1727079679,13157.064577289995,26264.905343010003,53422.050011520005
2024-09-23,08:21:21.000,267,11066601,5565,0,1727079680,13157.064577289995,28572.466245029995,53422.02206304001
2024-09-23,08:21:22.000,267,11066605,5165,0,1727079681,13157.03763205,29956.992917459997,53422.01507592
2024-09-23,08:21:23.000,267,11066606,4885,0,1727079682,13157.044368359995,25803.32831061,53422.01507592
2024-09-23,08:21:24.000,267,11066569,5605,0,1727079683,13156.983741569995,33187.47526299,53421.95917896
2024-09-23,08:21:25.000,267,11066630,5005,0,1727079684,13156.99721419,29956.901278770005,53421.94520472001
2024-09-23,08:21:26.000,267,11066620,5005,0,1727079685,13156.99721419,27187.826786520003,53421.99411456001
2024-09-23,08:21:27.000,267,11066550,4805,0,1727079686,13156.99047787999,24880.294081019994,53421.91725624
2024-09-23,08:21:28.000,267,11066621,5325,0,1727079687,13156.95006001999,34110.46014867,53421.91725624
2024-09-23,08:21:29.000,267,11066581,5365,0,1727079688,13156.9365874,29033.85295092,53421.90328200001
2024-09-23,08:21:30.000,267,11066600,4805,0,1727079689,13156.9365874,27649.298081970002,53421.882320640005
2024-09-23,08:21:31.000,267,11066572,4805,0,1727079690,13156.89616954,29495.303098980003,53421.80546232001
2024-09-23,08:21:32.000,267,11066625,5285,0,1727079691,13156.88943322999,27187.84793391,53421.84738504
2024-09-23,08:21:33.000,267,11066612,5005,0,1727079692,13156.87596061,32264.43398427,53421.8683464
2024-09-23,08:21:34.000,267,11066620,4925,0,1727079693,13156.85575168,29033.838852660003,53421.85437216001
2024-09-23,08:21:35.000,267,11066600,4925,0,1727079694,13156.842279059994,26726.306147159994,53421.8683464
2024-09-23,08:21:36.000,267,11066564,4925,0,1727079695,13156.822070129994,26726.306147159994,53421.84738504
2024-09-23,08:21:37.000,267,11066592,4845,0,1727079696,13156.795124889999,29495.359492019998,53421.84039792
2024-09-23,08:21:38.000,267,11066596,4965,0,1727079697,13156.774915959999,28110.77642655,53421.77751384001
2024-09-23,08:21:39.000,267,11066585,5405,0,1727079698,13156.734498099999,31341.3574599,53421.87533352001
2024-09-23,08:21:40.000,267,11066556,4805,0,1727079699,13156.721025479994,31802.934492300003,53421.81244944
2024-09-23,08:21:41.000,267,11066576,5005,0,1727079700,13156.714289169999,31802.920394040004,53421.763539600004
2024-09-23,08:21:42.000,267,11066557,5445,0,1727079701,13156.694080239999,28110.811672199998,53421.77751384001
2024-09-23,08:21:43.000,267,11066554,4885,0,1727079702,13156.640189759994,30418.372574220004,53421.75655248001
2024-09-23,08:21:44.000,267,11066605,5365,0,1727079703,13156.640189759994,27649.283983710004,53421.763539600004
2024-09-23,08:21:45.000,267,11066572,4925,0,1727079704,13156.653662379998,26264.77140954,53421.74257824
2024-09-23,08:21:46.000,267,11066595,5405,0,1727079705,13156.626717139989,28110.853966979994,53421.714629760005
2024-09-23,08:21:47.000,267,11066583,5285,0,1727079706,13156.619980829993,30879.836820540004,53421.763539600004
2024-09-23,08:21:48.000,267,11066635,5405,0,1727079707,13156.586299279988,28572.353458950005,53421.714629760005
2024-09-23,08:21:49.000,267,11066611,5605,0,1727079708,13156.586299279988,29495.429983320006,53421.64475856
2024-09-23,08:21:50.000,267,11066627,5245,0,1727079709,13156.539145109993,31802.934492300003,53421.6237972
2024-09-23,08:21:51.000,267,11066593,5245,0,1727079710,13156.539145109993,28572.39575373,53421.60982296001
2024-09-23,08:21:52.000,267,11066624,5085,0,1727079711,13156.545881419988,32725.968721890007,53421.63078432
2024-09-23,08:21:53.000,267,11066605,5445,0,1727079712,13156.498727249993,29495.437032450005,53421.65174568
2024-09-23,08:21:54.000,267,11066628,5005,0,1727079713,13156.518936179993,24418.794589049998,53421.6237972
2024-09-23,08:21:55.000,267,11066581,5044,0,1727079714,13156.532408799998,34110.52359084001,53421.58187448
2024-09-23,08:21:56.000,267,11066620,5005,0,1727079715,13156.505463559988,29956.93652442,53421.595848720004
2024-09-23,08:21:57.000,267,11066616,4885,0,1727079716,13156.512199869998,28110.9526548,53421.553926
2024-09-23,08:21:58.000,267,11066595,5245,0,1727079717,13156.465045700003,30418.485360299994,53421.553926
2024-09-23,08:21:59.000,267,11066603,5485,0,1727079718,13156.465045700003,30879.963704880007,53421.60982296001
2024-09-23,08:22:00.000,267,11066621,5165,0,1727079719,13156.444836770002,26726.41188411,53421.60283584
2024-09-23,08:22:01.000,267,11066627,5525,0,1727079720,13156.451573079998,29495.50047462,53421.47706768
2024-09-23,08:22:02.000,267,11066621,5325,0,1727079721,13156.444836770002,22572.824817689994,53421.50501616
2024-09-23,08:22:03.000,267,11066644,4925,0,1727079722,13156.431364149998,33649.16508147,53421.56790024001
2024-09-23,08:22:04.000,267,11066605,5445,0,1727079723,13156.438100459993,31341.526639019998,53421.560913119996
2024-09-23,08:22:05.000,267,11066622,5044,0,1727079724,13156.411155219997,23034.359555310002,53421.51200328
2024-09-23,08:22:06.000,267,11066589,5125,0,1727079725,13156.411155219997,26264.91944127,53421.51899040001
2024-09-23,08:22:07.000,267,11066636,4965,0,1727079726,13156.404418910002,28110.94560567,53421.47008056001
2024-09-23,08:22:08.000,267,11066613,5365,0,1727079727,13156.411155219997,32264.560868610002,53421.53296464
2024-09-23,08:22:09.000,267,11066605,5245,0,1727079728,13156.424627840002,30418.464212909996,53421.4840548
2024-09-23,08:22:10.000,267,11066617,5525,0,1727079729,13156.404418910002,24880.38571971,53421.47706768
2024-09-23,08:22:11.000,267,11066593,5285,0,1727079730,13156.397682599993,31341.456147720004,53421.45610632
2024-09-23,08:22:12.000,267,11066456,4925,0,1727079731,13156.431364149998,29033.916393089996,53421.47008056001
2024-09-23,08:22:13.000,267,11066626,5044,0,1727079732,13156.397682599993,29495.528671139997,53421.43514496
2024-09-23,08:22:14.000,267,11066601,5445,0,1727079733,13156.417891529993,28572.473294159994,53421.379248000005
2024-09-23,08:22:15.000,267,11066609,5365,0,1727079734,13156.384209980002,30880.076490959997,53421.40719648
2024-09-23,08:22:16.000,267,11066627,5285,0,1727079735,13156.438100459993,26264.93353953,53421.33732528
2024-09-23,08:22:17.000,267,11066652,4845,0,1727079736,13156.431364149998,28572.536736330003,53421.393222239996
2024-09-23,08:22:18.000,267,11066608,5005,0,1727079737,13156.411155219997,31803.174162719995,53421.38623512
2024-09-23,08:22:19.000,267,11066643,5605,0,1727079738,13156.411155219997,30880.175178780002,53421.31636392
2024-09-23,08:22:20.000,267,11066613,5245,0,1727079739,13156.465045700003,30418.682735940005,53421.40020936001
2024-09-23,08:22:21.000,267,11066627,5325,0,1727079740,13156.458309389993,31341.738112920008,53421.3443124
2024-09-23,08:22:22.000,267,11066647,5245,0,1727079741,13156.424627840002,27188.249734319994,53421.36527376
2024-09-23,08:22:23.000,267,11066621,5365,0,1727079742,13156.431364149998,27649.784471940002,53421.379248000005
2024-09-23,08:22:24.000,267,11066650,5085,0,1727079743,13156.451573079998,34110.93948951,53421.35129952001
2024-09-23,08:22:25.000,267,11066646,4965,0,1727079744,13156.444836770002,27188.277930840006,53421.281428320006
2024-09-23,08:22:26.000,267,11066597,5285,0,1727079745,13156.444836770002,33187.90525991999,53421.30238968001
2024-09-23,08:22:27.000,267,11066639,5205,0,1727079746,13156.458309389993,34572.53062017,53421.33732528
2024-09-23,08:22:28.000,267,11066662,5205,0,1727079747,13156.417891529993,28572.839848920004,53421.27444120001
2024-09-23,08:22:29.000,267,11066620,5005,0,1727079748,13156.451573079998,31341.949586820003,53421.29540256
2024-09-23,08:22:30.000,267,11066578,5165,0,1727079749,13156.465045700003,29957.42291439,53421.30238968001
2024-09-23,08:22:31.000,267,11066601,5525,0,1727079750,13156.465045700003,26726.89827408,53421.29540256
2024-09-23,08:22:32.000,267,11066590,4925,0,1727079751,13156.444836770002,26726.926470599996,53421.260466960004
2024-09-23,08:22:33.000,267,11066635,5365,0,1727079752,13156.451573079998,34111.22145471,53421.37226088001
2024-09-23,08:22:34.000,267,11066646,4925,0,1727079753,13156.485254630003,29957.620290029998,53421.26745408
2024-09-23,08:22:35.000,267,11066582,4965,0,1727079754,13156.458309389993,29957.60619177,53421.26745408
2024-09-23,08:22:36.000,267,11066667,5005,0,1727079755,13156.491990939998,29034.579011309994,53421.32335104001
2024-09-23,08:22:37.000,267,11066658,4965,0,1727079756,13156.518936179993,29034.579011309994,53421.36527376
2024-09-23,08:22:38.000,267,11066619,5485,0,1727079757,13156.512199869998,29496.11374893,53421.36527376
2024-09-23,08:22:39.000,267,11066666,4605,0,1727079758,13156.545881419988,29496.106699800002,53421.330338160005
2024-09-23,08:22:40.000,267,11066658,4925,0,1727079759,13156.532408799998,31342.175158979997,53421.31636392
2024-09-23,08:22:41.000,267,11066632,4805,0,1727079760,13156.525672489988,33188.194274249996,53421.27444120001
2024-09-23,08:22:42.000,267,11066673,5405,0,1727079761,13156.579562969993,29957.57799525,53421.33732528
2024-09-23,08:22:43.000,267,11066580,4845,0,1727079762,13156.586299279988,31342.111716810003,53421.32335104001
2024-09-23,08:22:44.000,267,11066677,5565,0,1727079763,13156.586299279988,29034.5296674,53421.24649272
2024-09-23,08:22:45.000,267,11066631,5285,0,1727079764,13156.613244519998,26726.996961900004,53421.33732528
2024-09-23,08:22:46.000,267,11066679,5405,0,1727079765,13156.640189759994,28573.001978910004,53421.29540256
2024-09-23,08:22:47.000,267,11066631,5445,0,1727079766,13156.694080239999,31803.625307039998,53421.35129952001
2024-09-23,08:22:48.000,267,11066605,5245,0,1727079767,13156.680607619994,27188.475306480002,53421.24649272
2024-09-23,08:22:49.000,267,11066589,5445,0,1727079768,13156.694080239999,28111.502486940008,53421.27444120001
2024-09-23,08:22:50.000,267,11066616,4885,0,1727079769,13156.687343929989,26265.455175149997,53421.29540256
2024-09-23,08:22:51.000,267,11066564,4845,0,1727079770,13156.734498099999,35957.2687665,53421.25347984001
2024-09-23,08:22:52.000,267,11066569,5445,0,1727079771,13156.761443339994,29496.008011979997,53421.260466960004
2024-09-23,08:22:53.000,267,11066560,5165,0,1727079772,13156.795124889999,25803.899290140005,53421.27444120001
2024-09-23,08:22:54.000,267,11066582,4885,0,1727079773,13156.801861199994,28111.551830850003,53421.33732528
2024-09-23,08:22:55.000,267,11066609,5205,0,1727079774,13156.801861199994,29034.480323490003,53421.29540256
2024-09-23,08:22:56.000,267,11066469,5245,0,1727079775,13156.85575168,29957.570946120002,53421.26745408
2024-09-23,08:22:57.000,267,11066585,5285,0,1727079776,13156.87596061,30419.06338896,53421.28841544
2024-09-23,08:22:58.000,267,11066591,5405,0,1727079777,13156.882696919994,28111.537732590004,53421.3443124
2024-09-23,08:22:59.000,267,11066611,5365,0,1727079778,13156.882696919994,32726.68068402,53421.27444120001
2024-09-23,08:23:00.000,267,11066586,5285,0,1727079779,13156.943323709995,23034.902338319996,53421.330338160005
2024-09-23,08:23:01.000,267,11066619,5205,0,1727079780,13156.9365874,30880.66861788,53421.330338160005
2024-09-23,08:23:02.000,267,11066641,5405,0,1727079781,13156.97700526,33188.28591294,53421.28841544
2024-09-23,08:23:03.000,267,11066616,5005,0,1727079782,13156.97026894999,35034.38961776999,53421.37226088001
2024-09-23,08:23:04.000,267,11066579,5365,0,1727079783,13156.963532639995,32265.315125520006,53421.35129952001
2024-09-23,08:23:05.000,267,11066586,4765,0,1727079784,13156.97700526,31342.31614158,53421.37226088001
2024-09-23,08:23:06.000,267,11066623,5085,0,1727079785,13157.01742312,26727.18728841,53421.35828664
2024-09-23,08:23:07.000,267,11066625,5485,0,1727079786,13157.024159429995,36880.535617379996,53421.35129952001
2024-09-23,08:23:08.000,267,11066629,5485,0,1727079787,13157.064577289995,29034.853927379998,53421.428157840004
2024-09-23,08:23:09.000,267,11066619,5405,0,1727079788,13157.084786219995,27650.306107559998,53421.42117072001
2024-09-23,08:23:10.000,267,11066609,5365,0,1727079789,13157.09152252999,28111.869041700003,53421.393222239996
2024-09-23,08:23:11.000,267,11066612,4885,0,1727079790,13157.09152252999,30881.035172639997,53421.3443124
2024-09-23,08:23:12.000,267,11066573,5205,0,1727079791,13157.09825884,32265.625287240007,53421.379248000005
2024-09-23,08:23:13.000,267,11066569,5245,0,1727079792,13157.15214931999,27650.468237549998,53421.38623512
2024-09-23,08:23:14.000,267,11066632,5005,0,1727079793,13157.15214931999,31804.168090050007,53421.38623512
2024-09-23,08:23:15.000,267,11066577,5605,0,1727079794,13157.19930349,28573.622302350006,53421.428157840004
2024-09-23,08:23:16.000,267,11066613,5285,0,1727079795,13157.17909456,29496.719974110005,53421.40020936001
2024-09-23,08:23:17.000,267,11066660,4765,0,1727079796,13157.19256717999,29958.21946608,53421.393222239996
2024-09-23,08:23:18.000,267,11066622,4965,0,1727079797,13157.21951242,25804.60420314,53421.45610632
2024-09-23,08:23:19.000,267,11066621,5485,0,1727079798,13157.280139210001,32727.50543223,53421.44213208001
2024-09-23,08:23:20.000,267,11066599,5285,0,1727079799,13157.280139210001,30419.902235429996,53421.42117072001
2024-09-23,08:23:21.000,267,11066583,5285,0,1727079800,13157.266666589996,29496.889153230004,53421.40020936001
2024-09-23,08:23:22.000,267,11066567,5285,0,1727079801,13157.293611829991,33650.65949703001,53421.43514496
2024-09-23,08:23:23.000,267,11066588,4685,0,1727079802,13157.313820759991,30420.02911977,53421.449119200006
2024-09-23,08:23:24.000,267,11066586,5085,0,1727079803,13157.340766000001,27650.926431,53421.46309344
2024-09-23,08:23:25.000,267,11066430,4845,0,1727079804,13157.360974930001,31343.09154588,53421.4840548
2024-09-23,08:23:26.000,267,11066456,4885,0,1727079805,13157.414865409992,29497.058332350003,53421.47008056001
2024-09-23,08:23:27.000,267,11066469,5245,0,1727079806,13157.414865409992,27651.08151186,53421.45610632
2024-09-23,08:23:28.000,267,11066640,4885,0,1727079807,13157.394656479992,32266.323151110002,53421.46309344
2024-09-23,08:23:29.000,267,11066603,5765,0,1727079808,13157.448546959997,29035.720970370006,53421.49104192001
2024-09-23,08:23:30.000,267,11066594,4805,0,1727079809,13157.468755889997,30881.775331290002,53421.4840548
2024-09-23,08:23:31.000,267,11066551,5325,0,1727079810,13157.448546959997,28574.228527529995,53421.546938880005
2024-09-23,08:23:32.000,267,11066585,5605,0,1727079811,13157.441810650002,25805.09059311,53421.51200328
2024-09-23,08:23:33.000,267,11066573,5405,0,1727079812,13157.468755889997,28574.270822310005,53421.553926
2024-09-23,08:23:34.000,267,11066640,5044,0,1727079813,13157.455283269992,29035.770314280002,53421.49104192001
2024-09-23,08:23:35.000,267,11066581,5405,0,1727079814,13157.441810650002,28112.736084689997,53421.52597752
2024-09-23,08:23:36.000,267,11066570,4845,0,1727079815,13157.495701129992,28574.31311709,53421.52597752
2024-09-23,08:23:37.000,267,11066682,5044,0,1727079816,13157.488964819997,25805.21747745,53421.51899040001
2024-09-23,08:23:38.000,267,11066655,5245,0,1727079817,13157.502437440002,27189.751199010003,53421.4840548
2024-09-23,08:23:39.000,267,11066604,4925,0,1727079818,13157.536118989992,30420.50141148,53421.553926
2024-09-23,08:23:40.000,267,11066578,4845,0,1727079819,13157.529382679997,30420.50141148,53421.43514496
2024-09-23,08:23:41.000,267,11066631,5285,0,1727079820,13157.576536849992,32728.161001319997,53421.51200328
2024-09-23,08:23:42.000,267,11066624,4645,0,1727079821,13157.576536849992,30420.51550974,53421.49104192001
2024-09-23,08:23:43.000,267,11066665,5445,0,1727079822,13157.590009469997,32266.626263700004,53421.51899040001
2024-09-23,08:23:44.000,267,11066592,4845,0,1727079823,13157.616954709993,24420.740148929995,53421.546938880005
2024-09-23,08:23:45.000,267,11066581,5285,0,1727079824,13157.616954709993,29958.973722990006,53421.53995176001
2024-09-23,08:23:46.000,267,11066614,4845,0,1727079825,13157.596745779992,30420.48731322,53421.50501616
2024-09-23,08:23:47.000,267,11066562,4845,0,1727079826,13157.596745779992,30882.064345620005,53421.49104192001
2024-09-23,08:23:48.000,267,11066637,5405,0,1727079827,13157.650636259998,29497.467181889995,53421.56790024001
2024-09-23,08:23:49.000,267,11066607,5365,0,1727079828,13157.630427329997,33651.103592219995,53421.50501616
2024-09-23,08:23:50.000,267,11066658,4845,0,1727079829,13157.623691020002,26728.286952690003,53421.52597752
2024-09-23,08:23:51.000,267,11066652,4965,0,1727079830,13157.643899950002,27189.835788569995,53421.546938880005
2024-09-23,08:23:52.000,267,11066606,4965,0,1727079831,13157.650636259998,29035.904247750004,53421.4840548
2024-09-23,08:23:53.000,267,11066600,4765,0,1727079832,13157.664108880002,29958.931428209995,53421.50501616
2024-09-23,08:23:54.000,267,11066583,5365,0,1727079833,13157.704526740003,26266.738116809996,53421.47008056001
2024-09-23,08:23:55.000,267,11066614,4965,0,1727079834,13157.717999359993,35497.150904010006,53421.53995176001
2024-09-23,08:23:56.000,267,11066605,5245,0,1727079835,13157.697790429993,31804.943494349995,53421.47706768
2024-09-23,08:23:57.000,267,11066561,5245,0,1727079836,13157.711263049998,32266.457084580004,53421.40020936001
2024-09-23,08:23:58.000,267,11066602,5005,0,1727079837,13157.751680909998,28112.771330339994,53421.449119200006
2024-09-23,08:23:59.000,267,11066577,5445,0,1727079838,13157.704526740003,30881.895166500006,53421.42117072001
2024-09-23,08:24:00.000,267,11066611,5245,0,1727079839,13157.738208289993,30420.374527139997,53421.40020936001
2024-09-23,08:24:01.000,267,11066550,4725,0,1727079840,13157.711263049998,32266.49233023,53421.393222239996
2024-09-23,08:24:02.000,267,11066581,5365,0,1727079841,13157.704526740003,29497.290953639997,53421.40719648
2024-09-23,08:24:03.000,267,11066575,5365,0,1727079842,13157.704526740003,28112.750182949996,53421.428157840004
2024-09-23,08:24:04.000,267,11066581,5365,0,1727079843,13157.717999359993,26728.16711748,53421.40719648
2024-09-23,08:24:05.000,267,11066596,4725,0,1727079844,13157.704526740003,29035.812609059998,53421.30238968001
2024-09-23,08:24:06.000,267,11066422,4805,0,1727079845,13157.670845189998,29497.340297550007,53421.33732528
2024-09-23,08:24:07.000,267,11066613,4925,0,1727079846,13157.643899950002,30420.416821920007,53421.25347984001
2024-09-23,08:24:08.000,267,11066625,5245,0,1727079847,13157.630427329997,30881.902215630005,53421.32335104001
2024-09-23,08:24:09.000,267,11066615,5445,0,1727079848,13157.643899950002,28574.32016622,53421.379248000005
2024-09-23,08:24:10.000,267,11066551,5365,0,1727079849,13157.610218399997,32728.041166109993,53421.32335104001
2024-09-23,08:24:11.000,267,11066611,5485,0,1727079850,13157.603482090002,29497.41078885,53421.330338160005
2024-09-23,08:24:12.000,267,11066565,4925,0,1727079851,13157.590009469997,35958.72088728,53421.281428320006
2024-09-23,08:24:13.000,267,11066620,4725,0,1727079852,13157.583273160002,25805.24567397,53421.3093768
2024-09-23,08:24:14.000,267,11066609,5365,0,1727079853,13157.509173749997,33189.639345899996,53421.281428320006
2024-09-23,08:24:15.000,267,11066605,5205,0,1727079854,13157.502437440002,29959.001919510003,53421.3093768
2024-09-23,08:24:16.000,267,11066552,5044,0,1727079855,13157.509173749997,24882.29603394,53421.33732528
2024-09-23,08:24:17.000,267,11066545,5245,0,1727079856,13157.495701129992,26728.442033550004,53421.281428320006
2024-09-23,08:24:18.000,267,11066599,5565,0,1727079857,13157.462019580002,27189.990869429996,53421.18360864001
2024-09-23,08:24:19.000,267,11066579,5325,0,1727079858,13157.462019580002,26266.963688970005,53421.19059576
2024-09-23,08:24:20.000,267,11066586,4965,0,1727079859,13157.401392790001,29497.629311879995,53421.20457000001
2024-09-23,08:24:21.000,267,11066571,5405,0,1727079860,13157.387920169997,27190.061360730004,53421.211557120005
2024-09-23,08:24:22.000,267,11066556,4965,0,1727079861,13157.381183860001,30420.64944321,53421.211557120005
2024-09-23,08:24:23.000,267,11066529,5085,0,1727079862,13157.354238619992,28574.580984030006,53421.17662152
2024-09-23,08:24:24.000,267,11066593,5365,0,1727079863,13157.360974930001,31805.162017380004,53421.1696344
2024-09-23,08:24:25.000,267,11066601,5325,0,1727079864,13157.327293379996,33651.322115250005,53421.162647280005
2024-09-23,08:24:26.000,267,11066614,4845,0,1727079865,13157.327293379996,29497.643410139994,53421.10675032001
2024-09-23,08:24:27.000,267,11066598,4885,0,1727079866,13157.320557070001,29497.601115359997,53421.08578896001
2024-09-23,08:24:28.000,267,11066562,4925,0,1727079867,13157.313820759991,27651.476263139994,53421.14168592
2024-09-23,08:24:29.000,267,11066562,4765,0,1727079868,13157.327293379996,27189.983820299996,53421.113737440006
2024-09-23,08:24:30.000,267,11066580,5044,0,1727079869,13157.320557070001,31805.183164770002,53421.057840479996
2024-09-23,08:24:31.000,267,11066573,5365,0,1727079870,13157.313820759991,35035.806492899996,53421.113737440006
2024-09-23,08:24:32.000,267,11066599,5245,0,1727079871,13157.280139210001,29036.017033829994,53421.03687912001
2024-09-23,08:24:33.000,267,11066581,5125,0,1727079872,13157.266666589996,32266.64741109,53420.994956400005
2024-09-23,08:24:34.000,267,11066595,5485,0,1727079873,13157.253193969991,32266.717902389995,53421.02290488
2024-09-23,08:24:35.000,267,11066614,5005,0,1727079874,13157.253193969991,33189.72393546,53421.00893064
2024-09-23,08:24:36.000,267,11066615,5205,0,1727079875,13157.246457659996,26266.900246799996,53421.02290488
2024-09-23,08:24:37.000,267,11066535,5245,0,1727079876,13157.206039799996,29036.038181220007,53421.00893064
2024-09-23,08:24:38.000,267,11066531,5365,0,1727079877,13157.226248729996,25805.38665657,53421.00893064
2024-09-23,08:24:39.000,267,11066576,4685,0,1727079878,13157.206039799996,30420.628295820003,53421.00893064
2024-09-23,08:24:40.000,267,11066566,4805,0,1727079879,13157.185830869996,27651.55380357,53420.98098216
2024-09-23,08:24:41.000,267,11066559,5325,0,1727079880,13157.185830869996,28574.602131420004,53420.946046560006
2024-09-23,08:24:42.000,267,11066576,4765,0,1727079881,13157.15888563,31805.288901720007,53420.98098216
2024-09-23,08:24:43.000,267,11066591,5605,0,1727079882,13157.125204079995,28574.63032794,53420.86220112
2024-09-23,08:24:44.000,267,11066639,5285,0,1727079883,13157.145413009996,32728.316082179997,53420.90412384
2024-09-23,08:24:45.000,267,11066610,4925,0,1727079884,13157.145413009996,27651.589049219998,53420.827265520005
2024-09-23,08:24:46.000,267,11066597,5205,0,1727079885,13157.125204079995,29497.685704920004,53420.925085200004
2024-09-23,08:24:47.000,267,11066619,5165,0,1727079886,13157.125204079995,26267.062376789996,53420.91111096
2024-09-23,08:24:48.000,267,11066582,4845,0,1727079887,13157.09152252999,29036.172114689994,53420.827265520005
2024-09-23,08:24:49.000,267,11066581,5525,0,1727079888,13157.11846777,32266.894130639994,53420.80630416
2024-09-23,08:24:50.000,267,11066585,5205,0,1727079889,13157.09152252999,32266.894130639994,53420.81329128
2024-09-23,08:24:51.000,267,11066587,5445,0,1727079890,13157.084786219995,29959.248639059995,53420.79931704001
2024-09-23,08:24:52.000,267,11066570,4965,0,1727079891,13157.07804991,27651.645442260007,53420.73643296
2024-09-23,08:24:53.000,267,11066585,5605,0,1727079892,13157.09152252999,30420.769278420004,53420.79232992
2024-09-23,08:24:54.000,267,11066603,5445,0,1727079893,13157.07131359999,31805.34529476,53420.73643296
2024-09-23,08:24:55.000,267,11066549,5405,0,1727079894,13157.03763205,31343.881048440002,53420.67354888
2024-09-23,08:24:56.000,267,11066558,5005,0,1727079895,13157.07131359999,29959.262737319994,53420.73643296
2024-09-23,08:24:57.000,267,11066541,5245,0,1727079896,13157.064577289995,32266.922327160006,53420.75040720001
2024-09-23,08:24:58.000,267,11066572,4965,0,1727079897,13157.064577289995,32266.901179769993,53420.73643296
2024-09-23,08:24:59.000,267,11066437,5525,0,1727079898,13157.03089573999,28574.721966629993,53420.77136856001
2024-09-23,08:25:00.000,267,11066561,5205,0,1727079899,13157.003950499995,32266.943474550004,53420.708484480005
2024-09-23,08:25:01.000,267,11066624,5125,0,1727079900,13157.003950499995,29036.320146419996,53420.63861328
2024-09-23,08:25:02.000,267,11066600,4965,0,1727079901,13156.97026894999,27651.72298269,53420.66656176
2024-09-23,08:25:03.000,267,11066640,4805,0,1727079902,13156.963532639995,29036.313097289996,53420.63162616001
2024-09-23,08:25:04.000,267,11066638,5405,0,1727079903,13156.923114779995,29497.87603143,53420.6456004
2024-09-23,08:25:05.000,267,11066663,5365,0,1727079904,13156.90964215999,28113.292965960005,53420.66656176
2024-09-23,08:25:06.000,267,11066633,5485,0,1727079905,13156.902905849995,27651.863965290002,53420.66656176
2024-09-23,08:25:07.000,267,11066659,5285,0,1727079906,13156.902905849995,29036.404735980002,53420.62463904
2024-09-23,08:25:08.000,267,11066665,5245,0,1727079907,13156.91637847,29497.939473599996,53420.68752312
2024-09-23,08:25:09.000,267,11066610,4765,0,1727079908,13156.85575168,31344.07137495,53420.65258752001
2024-09-23,08:25:10.000,267,11066644,4885,0,1727079909,13156.87596061,31344.170062770005,53420.63162616001
2024-09-23,08:25:11.000,267,11066586,4805,0,1727079910,13156.84901536999,28113.455095950005,53420.56874208
2024-09-23,08:25:12.000,267,11066638,4605,0,1727079911,13156.85575168,23498.24870235,53420.6456004
2024-09-23,08:25:13.000,267,11066571,5405,0,1727079912,13156.86922429999,30421.086489270005,53420.610664800006
2024-09-23,08:25:14.000,267,11066615,5405,0,1727079913,13156.882696919994,30882.670570799994,53420.60367768001
2024-09-23,08:25:15.000,267,11066621,5285,0,1727079914,13156.842279059994,27652.03314441,53420.63861328
2024-09-23,08:25:16.000,267,11066614,4845,0,1727079915,13156.82880643999,29036.60916075,53420.60367768001
2024-09-23,08:25:17.000,267,11066595,5325,0,1727079916,13156.815333819999,27190.526603310005,53420.540793600005
2024-09-23,08:25:18.000,267,11066606,4845,0,1727079917,13156.84901536999,34113.427832400004,53420.5757292
2024-09-23,08:25:19.000,267,11066590,5044,0,1727079918,13156.87596061,29498.136849240007,53420.56175496001
2024-09-23,08:25:20.000,267,11066616,4685,0,1727079919,13156.882696919994,28113.553783769996,53420.63861328
2024-09-23,08:25:21.000,267,11066640,4925,0,1727079920,13156.84901536999,24882.923406510003,53420.58271632001
2024-09-23,08:25:22.000,267,11066610,5044,0,1727079921,13156.87596061,33190.344258900004,53420.58271632001
2024-09-23,08:25:23.000,267,11066628,4805,0,1727079922,13156.89616954,29498.20734054,53420.51284512001
2024-09-23,08:25:24.000,267,11066604,4925,0,1727079923,13156.87596061,30882.860897310005,53420.5757292
2024-09-23,08:25:25.000,267,11066613,5325,0,1727079924,13156.92985108999,29959.791422070004,53420.589703440004
2024-09-23,08:25:26.000,267,11066619,5405,0,1727079925,13156.97026894999,31805.937421680006,53420.610664800006
2024-09-23,08:25:27.000,267,11066641,5165,0,1727079926,13156.97026894999,29959.861913369998,53420.62463904
2024-09-23,08:25:28.000,267,11066620,5005,0,1727079927,13156.983741569995,33190.499339760005,53420.60367768001
2024-09-23,08:25:29.000,267,11066586,5085,0,1727079928,13157.01742312,31344.515470140002,53420.59669056
2024-09-23,08:25:30.000,267,11066653,5285,0,1727079929,13157.01742312,29498.425863569995,53420.66656176
2024-09-23,08:25:31.000,267,11066607,5365,0,1727079930,13157.03763205,33190.661469750004,53420.589703440004
2024-09-23,08:25:32.000,267,11066598,4765,0,1727079931,13157.044368359995,32729.190174300005,53420.60367768001
2024-09-23,08:25:33.000,267,11066635,5245,0,1727079932,13157.064577289995,28113.863945489997,53420.63861328
2024-09-23,08:25:34.000,267,11066603,5525,0,1727079933,13157.11173145999,29036.996862900007,53420.610664800006
2024-09-23,08:25:35.000,267,11066574,4925,0,1727079934,13157.07804991,25344.74715846,53420.68053600001
2024-09-23,08:25:36.000,267,11066626,4885,0,1727079935,13157.15214931999,29960.052239879995,53420.659574640005
2024-09-23,08:25:37.000,267,11066592,4965,0,1727079936,13157.185830869996,28575.483272669997,53420.659574640005
2024-09-23,08:25:38.000,267,11066600,4845,0,1727079937,13157.232985039991,31344.68464926,53420.68053600001
2024-09-23,08:25:39.000,267,11066653,5245,0,1727079938,13157.212776109991,31344.71284578,53420.63861328
2024-09-23,08:25:40.000,267,11066608,4885,0,1727079939,13157.293611829991,32729.2606656,53420.66656176
2024-09-23,08:25:41.000,267,11066620,4765,0,1727079940,13157.286875519996,31344.776287949993,53420.708484480005
2024-09-23,08:25:42.000,267,11066599,5285,0,1727079941,13157.347502309996,25344.916337579998,53420.708484480005
2024-09-23,08:25:43.000,267,11066612,5005,0,1727079942,13157.340766000001,30421.671567059995,53420.69451024
2024-09-23,08:25:44.000,267,11066652,4725,0,1727079943,13157.408129099997,29960.263713780005,53420.77136856001
2024-09-23,08:25:45.000,267,11066618,5005,0,1727079944,13157.421601720001,31806.33922209,53420.77136856001
2024-09-23,08:25:46.000,267,11066581,5684,0,1727079945,13157.468755889997,30421.798451399998,53420.7853428
2024-09-23,08:25:47.000,267,11066637,5205,0,1727079946,13157.482228510002,28114.13886156,53420.7853428
2024-09-23,08:25:48.000,267,11066615,5405,0,1727079947,13157.529382679997,26268.063353250007,53420.74342008
2024-09-23,08:25:49.000,267,11066588,5044,0,1727079948,13157.590009469997,28114.202303729995,53420.83425264
2024-09-23,08:25:50.000,267,11066594,5125,0,1727079949,13157.623691020002,25344.979779750007,53420.77136856001
2024-09-23,08:25:51.000,267,11066650,4765,0,1727079950,13157.670845189998,28114.223451120008,53420.89014960001
2024-09-23,08:25:52.000,267,11066588,4765,0,1727079951,13157.704526740003,27652.67461524,53420.86918824001
2024-09-23,08:25:53.000,267,11066586,5085,0,1727079952,13157.704526740003,23037.44002512,53420.84822688001
2024-09-23,08:25:54.000,267,11066622,5085,0,1727079953,13157.724735669988,31344.952516200006,53420.925085200004
2024-09-23,08:25:55.000,267,11066613,5765,0,1727079954,13157.792098769998,26729.689729560007,53420.93207232
2024-09-23,08:25:56.000,267,11066626,4925,0,1727079955,13157.785362459988,34114.20323670001,53420.95303368
2024-09-23,08:25:57.000,267,11066606,5005,0,1727079956,13157.852725559998,28575.856876560007,53421.02290488
2024-09-23,08:25:58.000,267,11066630,4685,0,1727079957,13157.899879729994,28575.93441699,53420.95303368
2024-09-23,08:25:59.000,267,11066584,4765,0,1727079958,13157.926824969989,30422.073367470002,53420.994956400005
2024-09-23,08:26:00.000,267,11066636,4805,0,1727079959,13157.913352349999,29037.448007219995,53421.10675032001
2024-09-23,08:26:01.000,267,11066621,5245,0,1727079960,13157.947033899989,29037.469154610008,53420.96700792001
2024-09-23,08:26:02.000,267,11066598,5005,0,1727079961,13158.021133309994,28575.94851525,53421.03687912001
2024-09-23,08:26:03.000,267,11066539,5365,0,1727079962,13158.02786961999,26729.873006940004,53421.03687912001
2024-09-23,08:26:04.000,267,11066604,4925,0,1727079963,13158.021133309994,34575.92830083,53421.113737440006
2024-09-23,08:26:05.000,267,11066598,4765,0,1727079964,13158.00766068999,28576.040153940005,53421.07181472
2024-09-23,08:26:06.000,267,11066632,5005,0,1727079965,13158.041342239994,28576.054252200003,53421.10675032001
2024-09-23,08:26:07.000,267,11066580,4845,0,1727079966,13158.021133309994,27191.457088469993,53421.15566016001
2024-09-23,08:26:08.000,267,11066594,5005,0,1727079967,13158.02786961999,28576.09654698,53421.19059576
2024-09-23,08:26:09.000,267,11066573,5165,0,1727079968,13158.05481486,28114.526563709995,53421.17662152
2024-09-23,08:26:10.000,267,11066605,5285,0,1727079969,13158.08849640999,26268.46515366,53421.21854424
2024-09-23,08:26:11.000,267,11066593,5445,0,1727079970,13158.101969029995,28576.054252200003,53421.1696344
2024-09-23,08:26:12.000,267,11066637,5365,0,1727079971,13158.12891426999,29960.693710709995,53421.211557120005
2024-09-23,08:26:13.000,267,11066576,5044,0,1727079972,13158.12891426999,29499.144874830003,53421.14867304
2024-09-23,08:26:14.000,267,11066612,5044,0,1727079973,13158.13565058,31806.8115138,53421.19059576
2024-09-23,08:26:15.000,267,11066627,5525,0,1727079974,13158.13565058,29960.672563319997,53421.162647280005
2024-09-23,08:26:16.000,267,11066658,4885,0,1727079975,13158.142386889995,31806.776268150003,53421.12771168
2024-09-23,08:26:17.000,267,11066627,5445,0,1727079976,13158.14912319999,26729.964645629996,53421.211557120005
2024-09-23,08:26:18.000,267,11066623,5445,0,1727079977,13158.14912319999,29960.728956360006,53421.23251848001
2024-09-23,08:26:19.000,267,11066640,4965,0,1727079978,13158.17606844,26730.056284320002,53421.281428320006
2024-09-23,08:26:20.000,267,11066654,4765,0,1727079979,13158.142386889995,32268.40969359,53421.20457000001
2024-09-23,08:26:21.000,267,11066580,4605,0,1727079980,13158.162595819995,28576.23048045,53421.225531359996
2024-09-23,08:26:22.000,267,11066535,5125,0,1727079981,13158.13565058,31806.931349010003,53421.24649272
2024-09-23,08:26:23.000,267,11066563,5365,0,1727079982,13158.162595819995,29499.271759170006,53421.25347984001
2024-09-23,08:26:24.000,267,11066632,4925,0,1727079983,13158.13565058,30883.88302116,53421.23251848001
2024-09-23,08:26:25.000,267,11066610,5044,0,1727079984,13158.15585951,30422.383529190003,53421.31636392
2024-09-23,08:26:26.000,267,11066597,5445,0,1727079985,13158.19627737,25345.52256276,53421.26745408
2024-09-23,08:26:27.000,267,11066633,5325,0,1727079986,13158.182804749995,27191.626267590007,53421.28841544
2024-09-23,08:26:28.000,267,11066598,4885,0,1727079987,13158.182804749995,31806.97364379,53421.30238968001
2024-09-23,08:26:29.000,267,11066625,5485,0,1727079988,13158.162595819995,32268.480184889995,53421.225531359996
2024-09-23,08:26:30.000,267,11066636,4845,0,1727079989,13158.223222609995,29960.841742439996,53421.225531359996
2024-09-23,08:26:31.000,267,11066619,5285,0,1727079990,13158.2164863,30883.918266809997,53421.2395056
2024-09-23,08:26:32.000,267,11066669,5285,0,1727079991,13158.25016784999,29499.285857430004,53421.29540256
2024-09-23,08:26:33.000,267,11066601,5205,0,1727079992,13158.23669523,30422.341234410007,53421.18360864001
2024-09-23,08:26:34.000,267,11066581,5645,0,1727079993,13158.223222609995,35499.15285693,53421.18360864001
2024-09-23,08:26:35.000,267,11066622,4925,0,1727079994,13158.283849399995,32268.388546200003,53421.17662152
2024-09-23,08:26:36.000,267,11066615,5445,0,1727079995,13158.33100356999,32729.866890780002,53421.21854424
2024-09-23,08:26:37.000,267,11066647,5165,0,1727079996,13158.31753095,26268.429908010003,53421.17662152
2024-09-23,08:26:38.000,267,11066604,4805,0,1727079997,13158.33100356999,26268.387613230007,53421.2395056
2024-09-23,08:26:39.000,267,11066603,5285,0,1727079998,13158.33100356999,29960.538629849994,53421.29540256
2024-09-23,08:26:40.000,267,11066608,4805,0,1727079999,13158.35794881,27191.273811089995,53421.19059576
2024-09-23,08:26:41.000,267,11066606,4845,0,1727080000,13158.405102979996,29037.349319400004,53421.19059576
2024-09-23,08:26:42.000,267,11066619,5525,0,1727080001,13158.37142142999,29960.390598119993,53421.19059576
2024-09-23,08:26:43.000,267,11066572,4845,0,1727080002,13158.405102979996,27191.203319790002,53421.14867304
2024-09-23,08:26:44.000,267,11066639,5605,0,1727080003,13158.39163035999,26268.077451510006,53421.211557120005
2024-09-23,08:26:45.000,267,11066654,5044,0,1727080004,13158.41183928999,26268.070402380006,53421.18360864001
2024-09-23,08:26:46.000,267,11066646,4925,0,1727080005,13158.425311909996,31344.804484470005,53421.260466960004
2024-09-23,08:26:47.000,267,11066677,5245,0,1727080006,13158.41183928999,26267.999911079998,53421.23251848001
2024-09-23,08:26:48.000,267,11066644,4925,0,1727080007,13158.4185756,33652.379484749996,53421.211557120005
2024-09-23,08:26:49.000,267,11066605,5405,0,1727080008,13158.35794881,24883.318157789996,53421.19059576
2024-09-23,08:26:50.000,267,11066633,5285,0,1727080009,13158.39163035999,33652.30194432,53421.21854424
2024-09-23,08:26:51.000,267,11066591,5245,0,1727080010,13158.35121249999,29037.08145246,53421.19059576
2024-09-23,08:26:52.000,267,11066650,4965,0,1727080011,13158.31079463999,28114.019026349997,53421.20457000001
2024-09-23,08:26:53.000,267,11066619,5245,0,1727080012,13158.31079463999,28114.033124609996,53421.18360864001
2024-09-23,08:26:54.000,267,11066632,5285,0,1727080013,13158.29732202,28113.99082983,53421.19059576
2024-09-23,08:26:55.000,267,11066617,5485,0,1727080014,13158.25690416,25344.838797150005,53421.260466960004
2024-09-23,08:26:56.000,267,11066652,4725,0,1727080015,13158.23669523,28114.047222869995,53421.12072456
2024-09-23,08:26:57.000,267,11066574,4925,0,1727080016,13158.17606844,27190.970698499994,53421.113737440006
2024-09-23,08:26:58.000,267,11066605,5165,0,1727080017,13158.122177959995,24883.332256049995,53421.14168592
2024-09-23,08:26:59.000,267,11066632,5125,0,1727080018,13158.11544165,27191.020042410004,53421.05085336
2024-09-23,08:27:00.000,267,11066655,5365,0,1727080019,13158.122177959995,29960.15797683,53421.0997632
2024-09-23,08:27:01.000,267,11066701,5285,0,1727080020,13158.021133309994,34113.914222370004,53421.07181472
2024-09-23,08:27:02.000,267,11066633,5525,0,1727080021,13158.04807854999,27652.491337860003,53421.043866240005
2024-09-23,08:27:03.000,267,11066592,4765,0,1727080022,13157.994188069999,32267.873959710007,53421.01591776001
2024-09-23,08:27:04.000,267,11066614,4925,0,1727080023,13157.980715449994,28575.60310788,53421.00893064
2024-09-23,08:27:05.000,267,11066622,4605,0,1727080024,13157.960506519994,29498.651435730004,53420.9600208
2024-09-23,08:27:06.000,267,11066620,4765,0,1727080025,13157.933561279999,31344.726944039998,53421.029892
2024-09-23,08:27:07.000,267,11066640,4965,0,1727080026,13157.926824969989,35037.04009065,53420.95303368
2024-09-23,08:27:08.000,267,11066594,4885,0,1727080027,13157.920088659994,27652.618222200006,53420.89713672001
2024-09-23,08:27:09.000,267,11066595,5405,0,1727080028,13157.852725559998,28575.673599179994,53420.86220112
2024-09-23,08:27:10.000,267,11066599,5245,0,1727080029,13157.899879729994,31344.839730120002,53420.827265520005
2024-09-23,08:27:11.000,267,11066589,5285,0,1727080030,13157.852725559998,33652.49227083,53420.855214
2024-09-23,08:27:12.000,267,11066536,4845,0,1727080031,13157.812307699998,30421.77730401,53420.827265520005
2024-09-23,08:27:13.000,267,11066514,4565,0,1727080032,13157.805571389988,28575.737041350003,53420.757394320004
2024-09-23,08:27:14.000,267,11066543,5285,0,1727080033,13157.805571389988,27652.653467850003,53420.77136856001
2024-09-23,08:27:15.000,267,11066559,5325,0,1727080034,13157.825780319989,28575.722943090004,53420.75040720001
2024-09-23,08:27:16.000,267,11066566,4845,0,1727080035,13157.785362459988,28114.209352859994,53420.72944584001
2024-09-23,08:27:17.000,267,11066564,4845,0,1727080036,13157.805571389988,32267.979696659997,53420.757394320004
2024-09-23,08:27:18.000,267,11066554,4925,0,1727080037,13157.819044009993,29960.390598119993,53420.7154716
2024-09-23,08:27:19.000,267,11066541,5405,0,1727080038,13157.771889839998,29960.404696380006,53420.73643296
2024-09-23,08:27:20.000,267,11066608,4685,0,1727080039,13157.825780319989,28575.899171340003,53420.60367768001
2024-09-23,08:27:21.000,267,11066667,5365,0,1727080040,13157.785362459988,32268.134777519997,53420.659574640005
2024-09-23,08:27:22.000,267,11066629,5205,0,1727080041,13157.778626149993,26268.225483240007,53420.63861328
2024-09-23,08:27:23.000,267,11066641,5285,0,1727080042,13157.819044009993,27652.879040009997,53420.62463904
2024-09-23,08:27:24.000,267,11066627,5245,0,1727080043,13157.825780319989,29960.531580719995,53420.56874208
2024-09-23,08:27:25.000,267,11066620,4805,0,1727080044,13157.832516629998,29037.483252870006,53420.52681936
2024-09-23,08:27:26.000,267,11066622,4765,0,1727080045,13157.812307699998,27652.879040009997,53420.540793600005
2024-09-23,08:27:27.000,267,11066595,5365,0,1727080046,13157.819044009993,28575.962613509997,53420.52681936
2024-09-23,08:27:28.000,267,11066586,4925,0,1727080047,13157.866198179989,29037.433908959996,53420.51983224
2024-09-23,08:27:29.000,267,11066598,4805,0,1727080048,13157.899879729994,29960.47518768,53420.52681936
2024-09-23,08:27:30.000,267,11066603,5165,0,1727080049,13157.899879729994,29960.432892900004,53420.46393528001
2024-09-23,08:27:31.000,267,11066586,4885,0,1727080050,13157.913352349999,28114.30099155,53420.48489664001
2024-09-23,08:27:32.000,267,11066614,4885,0,1727080051,13157.953770209999,30883.54466292,53420.505858
2024-09-23,08:27:33.000,267,11066630,4805,0,1727080052,13157.940297589994,33652.67554821,53420.505858
2024-09-23,08:27:34.000,267,11066615,5445,0,1727080053,13158.000924379994,29498.898155279996,53420.505858
2024-09-23,08:27:35.000,267,11066644,4565,0,1727080054,13157.994188069999,30421.939434,53420.51983224
2024-09-23,08:27:36.000,267,11066597,5525,0,1727080055,13158.000924379994,34575.688630410004,53420.41502544001
2024-09-23,08:27:37.000,267,11066598,4925,0,1727080056,13158.05481486,27191.23151631,53420.41502544001
2024-09-23,08:27:38.000,267,11066578,4925,0,1727080057,13158.05481486,27191.266761959996,53420.373102720005
2024-09-23,08:27:39.000,267,11066575,5044,0,1727080058,13158.07502379,29498.898155279996,53420.48489664001
2024-09-23,08:27:40.000,267,11066550,5005,0,1727080059,13158.08849640999,28114.286893290002,53420.38707696001
2024-09-23,08:27:41.000,267,11066550,4765,0,1727080060,13158.10870533999,27652.738057409995,53420.44996104
2024-09-23,08:27:42.000,267,11066649,5365,0,1727080061,13158.13565058,30421.875991830006,53420.4709224
2024-09-23,08:27:43.000,267,11066661,5205,0,1727080062,13158.142386889995,29037.299975489994,53420.40803832
2024-09-23,08:27:44.000,267,11066658,5005,0,1727080063,13158.15585951,32268.014942309994,53420.47790952
2024-09-23,08:27:45.000,267,11066586,4885,0,1727080064,13158.22995891999,28575.722943090004,53420.42899968
2024-09-23,08:27:46.000,267,11066615,5325,0,1727080065,13158.25016784999,30883.424827709998,53420.41502544001
2024-09-23,08:27:47.000,267,11066609,5245,0,1727080066,13158.29732202,35498.67351609,53420.45694816
2024-09-23,08:27:48.000,267,11066653,5245,0,1727080067,13158.33773988,30883.354336410004,53420.42899968
2024-09-23,08:27:49.000,267,11066628,5005,0,1727080068,13158.39163035999,30421.861893570007,53420.36611560001
2024-09-23,08:27:50.000,267,11066660,4525,0,1727080069,13158.364685119996,29037.180140280005,53420.38008984
2024-09-23,08:27:51.000,267,11066640,5005,0,1727080070,13158.4185756,27652.554780029997,53420.35912848
2024-09-23,08:27:52.000,267,11066594,4605,0,1727080071,13158.45899346,26267.98581282,53420.373102720005
2024-09-23,08:27:53.000,267,11066604,4805,0,1727080072,13158.465729769996,31344.69874752,53420.40803832
2024-09-23,08:27:54.000,267,11066609,5485,0,1727080073,13158.485938699996,29960.13682944,53420.4010512
2024-09-23,08:27:55.000,267,11066573,5245,0,1727080074,13158.539829180001,28113.955584180003,53420.4010512
2024-09-23,08:27:56.000,267,11066568,4885,0,1727080075,13158.553301799991,29960.101583790005,53420.35912848
2024-09-23,08:27:57.000,267,11066598,4965,0,1727080076,13158.573510729992,30883.07942034,53420.45694816
2024-09-23,08:27:58.000,267,11066657,5365,0,1727080077,13158.593719659992,35498.36335437,53420.42899968
2024-09-23,08:27:59.000,267,11066634,5044,0,1727080078,13158.593719659992,26729.316125669997,53420.40803832
2024-09-23,08:28:00.000,267,11066481,5044,0,1727080079,13158.627401209997,28575.45507615,53420.45694816
2024-09-23,08:28:01.000,267,11066599,5165,0,1727080080,13158.661082760002,35036.786321969994,53420.47790952
2024-09-23,08:28:02.000,267,11066618,4725,0,1727080081,13158.681291690002,29959.960601190003,53420.43598680001
2024-09-23,08:28:03.000,267,11066672,4965,0,1727080082,13158.708236929997,31344.55071579,53420.491883760005
2024-09-23,08:28:04.000,267,11066644,5044,0,1727080083,13158.728445859997,27652.385600909998,53420.48489664001
2024-09-23,08:28:05.000,267,11066614,4925,0,1727080084,13158.735182169992,25344.648470639993,53420.47790952
2024-09-23,08:28:06.000,267,11066605,5485,0,1727080085,13158.789072649997,27190.766273729998,53420.505858
2024-09-23,08:28:07.000,267,11066648,4685,0,1727080086,13158.795808959992,27652.272814829994,53420.51284512001
2024-09-23,08:28:08.000,267,11066638,4725,0,1727080087,13158.768863719997,27652.322158740004,53420.49887088
2024-09-23,08:28:09.000,267,11066631,5445,0,1727080088,13158.762127410002,31806.043158629996,53420.491883760005
2024-09-23,08:28:10.000,267,11066599,5485,0,1727080089,13158.762127410002,31344.54366666,53420.54778072
2024-09-23,08:28:11.000,267,11066645,5285,0,1727080090,13158.782336340002,25806.267797819994,53420.52681936
2024-09-23,08:28:12.000,267,11066609,5285,0,1727080091,13158.809281579997,29960.00289597,53420.56874208
2024-09-23,08:28:13.000,267,11066621,5325,0,1727080092,13158.802545270002,29498.3624214,53420.51284512001
2024-09-23,08:28:14.000,267,11066581,5565,0,1727080093,13158.869908369998,30882.987781649994,53420.55476784001
2024-09-23,08:28:15.000,267,11066579,5525,0,1727080094,13158.883380990002,29498.37651966,53420.58271632001
2024-09-23,08:28:16.000,267,11066617,5165,0,1727080095,13158.869908369998,29959.946502930004,53420.540793600005
2024-09-23,08:28:17.000,267,11066661,5365,0,1727080096,13158.950744089998,31805.98676559,53420.61765192
2024-09-23,08:28:18.000,267,11066644,4965,0,1727080097,13158.903589920003,31344.501371880004,53420.589703440004
2024-09-23,08:28:19.000,267,11066602,4965,0,1727080098,13158.944007779988,30882.945486869998,53420.65258752001
2024-09-23,08:28:20.000,267,11066645,5285,0,1727080099,13158.944007779988,30882.91024122,53420.61765192
2024-09-23,08:28:21.000,267,11066611,5285,0,1727080100,13158.957480399993,31806.00086385,53420.63861328
2024-09-23,08:28:22.000,267,11066575,5245,0,1727080101,13158.991161949998,29498.327175750004,53420.62463904
2024-09-23,08:28:23.000,267,11066611,5365,0,1727080102,13159.004634569988,29498.21438967,53420.66656176
2024-09-23,08:28:24.000,267,11066589,5165,0,1727080103,13159.024843499988,32728.957553009997,53420.610664800006
2024-09-23,08:28:25.000,267,11066617,5405,0,1727080104,13159.031579809998,31805.895126899995,53420.659574640005
2024-09-23,08:28:26.000,267,11066558,4765,0,1727080105,13159.105679219989,31344.37448754,53420.72245872001
2024-09-23,08:28:27.000,267,11066598,4845,0,1727080106,13159.119151839994,29036.651455529995,53420.6456004
2024-09-23,08:28:28.000,267,11066606,4965,0,1727080107,13159.105679219989,31344.346291020003,53420.66656176
2024-09-23,08:28:29.000,267,11066622,4965,0,1727080108,13159.173042319999,28113.65952072,53420.68752312
2024-09-23,08:28:30.000,267,11066590,5044,0,1727080109,13159.173042319999,30882.825651659994,53420.68752312
2024-09-23,08:28:31.000,267,11066608,4805,0,1727080110,13159.220196489994,28575.173110949996,53420.76438144
2024-09-23,08:28:32.000,267,11066634,4925,0,1727080111,13159.22693279999,32267.408717130005,53420.69451024
2024-09-23,08:28:33.000,267,11066610,4725,0,1727080112,13159.280823279994,32728.91525823,53420.75040720001
2024-09-23,08:28:34.000,267,11066608,4845,0,1727080113,13159.27408697,30882.811553399995,53420.7853428
2024-09-23,08:28:35.000,267,11066618,4965,0,1727080114,13159.321241139995,29036.728995960002,53420.82027840001
2024-09-23,08:28:36.000,267,11066586,4885,0,1727080115,13159.35492269,27190.639389389995,53420.88316248
2024-09-23,08:28:37.000,267,11066629,5325,0,1727080116,13159.381867929995,28113.638373330003,53420.79232992
2024-09-23,08:28:38.000,267,11066602,5005,0,1727080117,13159.39534055,27652.110684839994,53420.876175360005
2024-09-23,08:28:39.000,267,11066613,5445,0,1727080118,13159.402076859995,26729.083504380003,53420.90412384
2024-09-23,08:28:40.000,267,11066634,4885,0,1727080119,13159.442494719995,28575.187209209995,53420.86220112
2024-09-23,08:28:41.000,267,11066613,5365,0,1727080120,13159.442494719995,29036.714897700003,53420.89014960001
2024-09-23,08:28:42.000,267,11066623,5245,0,1727080121,13159.503121509995,29036.721946830003,53420.89713672001
2024-09-23,08:28:43.000,267,11066614,4925,0,1727080122,13159.482912579995,29959.727979899995,53420.88316248
2024-09-23,08:28:44.000,267,11066624,5005,0,1727080123,13159.543539369995,27190.57594722,53420.88316248
2024-09-23,08:28:45.000,267,11066657,5445,0,1727080124,13159.51659413,24882.97275042,53420.96700792001
2024-09-23,08:28:46.000,267,11066657,5125,0,1727080125,13159.53680306,31344.3885858,53420.93905944001
2024-09-23,08:28:47.000,267,11066595,5285,0,1727080126,13159.57722092,29036.77129074,53420.98098216
2024-09-23,08:28:48.000,267,11066648,4765,0,1727080127,13159.61763878,29036.778339869998,53420.93905944001
2024-09-23,08:28:49.000,267,11066598,4885,0,1727080128,13159.63784771,26267.6756511,53421.00893064
2024-09-23,08:28:50.000,267,11066645,5405,0,1727080129,13159.644584019996,29959.960601190003,53421.01591776001
2024-09-23,08:28:51.000,267,11066600,4925,0,1727080130,13159.664792949996,31806.071355149994,53421.03687912001
2024-09-23,08:28:52.000,267,11066614,5044,0,1727080131,13159.685001879996,29036.877027690003,53421.05085336
2024-09-23,08:28:53.000,267,11066594,4845,0,1727080132,13159.691738189991,29036.947518989997,53421.05085336
2024-09-23,08:28:54.000,267,11066651,5365,0,1727080133,13159.67826557,24421.734076260007,53420.994956400005
2024-09-23,08:28:55.000,267,11066604,4845,0,1727080134,13159.705210809996,31344.600059699995,53421.113737440006
2024-09-23,08:28:56.000,267,11066608,5085,0,1727080135,13159.732156049991,31344.670551000003,53421.07181472
2024-09-23,08:28:57.000,267,11066578,4965,0,1727080136,13159.725419739996,33652.32309171,53421.0997632
2024-09-23,08:28:58.000,267,11066615,5325,0,1727080137,13159.779310220001,28113.99787896,53421.06482760001
2024-09-23,08:28:59.000,267,11066621,5445,0,1727080138,13159.806255459996,26729.534648700006,53421.12072456
2024-09-23,08:29:00.000,267,11066622,5005,0,1727080139,13159.846673319997,26729.569894350003,53421.08578896001
2024-09-23,08:29:01.000,267,11066597,5445,0,1727080140,13159.833200699992,28114.16000895,53421.13469880001
2024-09-23,08:29:02.000,267,11066627,5365,0,1727080141,13159.860145940002,29960.31305769,53421.14168592
2024-09-23,08:29:03.000,267,11066621,5245,0,1727080142,13159.940981660002,30421.939434,53421.19059576
2024-09-23,08:29:04.000,267,11066624,4925,0,1727080143,13159.947717969997,31345.058253149997,53421.1696344
2024-09-23,08:29:05.000,267,11066626,4885,0,1727080144,13159.940981660002,30883.594006829997,53421.18360864001
2024-09-23,08:29:06.000,267,11066627,5325,0,1727080145,13159.961190590002,27191.407744559998,53421.19059576
2024-09-23,08:29:07.000,267,11066627,5285,0,1727080146,13159.974663209992,33652.81653081,53421.24649272
2024-09-23,08:29:08.000,267,11066600,4965,0,1727080147,13160.015081069992,28576.040153940005,53421.225531359996
2024-09-23,08:29:09.000,267,11066582,5005,0,1727080148,13160.015081069992,27191.492334120005,53421.21854424
2024-09-23,08:29:10.000,267,11066633,5205,0,1727080149,13160.042026310002,31345.262677920007,53421.26745408
2024-09-23,08:29:11.000,267,11066605,5445,0,1727080150,13160.042026310002,29960.714858100007,53421.29540256
2024-09-23,08:29:12.000,267,11066626,4765,0,1727080151,13160.048762619997,35037.582873659994,53421.3093768
2024-09-23,08:29:13.000,267,11066606,4805,0,1727080152,13160.068971549998,30422.313037889995,53421.27444120001
2024-09-23,08:29:14.000,267,11066603,5485,0,1727080153,13160.136334649993,25807.029103859997,53421.260466960004
2024-09-23,08:29:15.000,267,11066631,5285,0,1727080154,13160.122862030003,31345.460053560004,53421.29540256
2024-09-23,08:29:16.000,267,11066655,5525,0,1727080155,13160.122862030003,26268.648431039997,53421.32335104001
2024-09-23,08:29:17.000,267,11066660,4685,0,1727080156,13160.156543579993,27191.675611500003,53421.25347984001
2024-09-23,08:29:18.000,267,11066622,4965,0,1727080157,13160.143070959988,35499.2867904,53421.31636392
2024-09-23,08:29:19.000,267,11066611,5525,0,1727080158,13160.156543579993,29960.919282870003,53421.21854424
2024-09-23,08:29:20.000,267,11066666,4925,0,1727080159,13160.149807269998,28576.24457871,53421.28841544
2024-09-23,08:29:21.000,267,11066629,5285,0,1727080160,13160.143070959988,29037.793414590007,53421.25347984001
2024-09-23,08:29:22.000,267,11066618,5005,0,1727080161,13160.122862030003,34114.66847927999,53421.20457000001
2024-09-23,08:29:23.000,267,11066632,4925,0,1727080162,13160.149807269998,29960.862889829994,53421.211557120005
2024-09-23,08:29:24.000,267,11066635,5445,0,1727080163,13160.156543579993,25807.064349509994,53421.225531359996
2024-09-23,08:29:25.000,267,11066572,4805,0,1727080164,13160.170016199998,34576.104529079996,53421.211557120005
2024-09-23,08:29:26.000,267,11066621,5285,0,1727080165,13160.156543579993,27653.118710430004,53421.24649272
2024-09-23,08:29:27.000,267,11066645,5485,0,1727080166,13160.136334649993,30883.826628120005,53421.23251848001
2024-09-23,08:29:28.000,267,11066676,4925,0,1727080167,13160.095916789993,32729.88098904,53421.23251848001
2024-09-23,08:29:29.000,267,11066603,5445,0,1727080168,13160.109389409998,28576.209333060004,53421.19059576
2024-09-23,08:29:30.000,267,11066634,5245,0,1727080169,13160.116125719993,29499.222415259996,53421.20457000001
2024-09-23,08:29:31.000,267,11066645,5605,0,1727080170,13160.089180479998,26268.429908010003,53421.19059576
2024-09-23,08:29:32.000,267,11066636,5044,0,1727080171,13160.062235240002,26730.013989540006,53421.162647280005
2024-09-23,08:29:33.000,267,11066597,5165,0,1727080172,13160.028553689997,30422.24254659,53421.14867304
2024-09-23,08:29:34.000,267,11066578,5005,0,1727080173,13160.048762619997,29960.693710709995,53421.12771168
2024-09-23,08:29:35.000,267,11066626,4885,0,1727080174,13160.015081069992,32729.916234689998,53421.113737440006
2024-09-23,08:29:36.000,267,11066644,4765,0,1727080175,13159.954454279992,29499.17307135,53421.092776080004
2024-09-23,08:29:37.000,267,11066647,5165,0,1727080176,13159.934245349992,29499.15897309,53421.07880184
2024-09-23,08:29:38.000,267,11066640,4885,0,1727080177,13159.880354870002,31345.304972700003,53421.01591776001
2024-09-23,08:29:39.000,267,11066624,4805,0,1727080178,13159.880354870002,28576.10359611,53421.057840479996
2024-09-23,08:29:40.000,267,11066653,5245,0,1727080179,13159.860145940002,32729.8950873,53421.00893064
2024-09-23,08:29:41.000,267,11066657,5285,0,1727080180,13159.826464389997,35498.96253042,53420.994956400005
2024-09-23,08:29:42.000,267,11066654,5085,0,1727080181,13159.799519150001,28114.526563709995,53420.9600208
2024-09-23,08:29:43.000,267,11066686,4885,0,1727080182,13159.799519150001,33191.288842320006,53420.97399504
2024-09-23,08:29:44.000,267,11066642,5165,0,1727080183,13159.799519150001,29960.580924630005,53420.9600208
2024-09-23,08:29:45.000,267,11066634,4885,0,1727080184,13159.799519150001,27652.879040009997,53420.90412384
2024-09-23,08:29:46.000,267,11066681,5365,0,1727080185,13159.765837599996,26268.28187628,53420.91809808001
2024-09-23,08:29:47.000,267,11066655,5245,0,1727080186,13159.779310220001,32729.72590818,53420.84822688001
2024-09-23,08:29:48.000,267,11066607,5445,0,1727080187,13159.759101290001,31345.065302279996,53420.855214
2024-09-23,08:29:49.000,267,11066634,4925,0,1727080188,13159.745628669996,27191.266761959996,53420.827265520005
2024-09-23,08:29:50.000,267,11066683,5325,0,1727080189,13159.711947119991,32268.064286220004,53420.77136856001
2024-09-23,08:29:51.000,267,11066632,4845,0,1727080190,13159.664792949996,29498.806516590004,53420.73643296
2024-09-23,08:29:52.000,267,11066610,4765,0,1727080191,13159.65805664,33652.590958650006,53420.73643296
2024-09-23,08:29:53.000,267,11066617,5365,0,1727080192,13159.631111399991,25806.51451737,53420.79931704001
2024-09-23,08:29:54.000,267,11066628,5085,0,1727080193,13159.644584019996,29037.208336800002,53420.69451024
2024-09-23,08:29:55.000,267,11066656,5044,0,1727080194,13159.59742985,29498.70782877,53420.68752312
2024-09-23,08:29:56.000,267,11066637,5445,0,1727080195,13159.604166159996,26267.999911079998,53420.72245872001
2024-09-23,08:29:57.000,267,11066646,4885,0,1727080196,13159.604166159996,29037.08850159,53420.6456004
2024-09-23,08:29:58.000,267,11066643,5085,0,1727080197,13159.59069353999,32267.79641928,53420.67354888
2024-09-23,08:29:59.000,267,11066620,4885,0,1727080198,13159.55027567999,35036.920255439996,53420.65258752001
2024-09-23,08:30:00.000,267,11066608,5005,0,1727080199,13159.57048460999,25806.310092600004,53420.62463904
2024-09-23,08:30:01.000,267,11066610,5005,0,1727080200,13159.57722092,28113.941485920004,53420.589703440004
2024-09-23,08:30:02.000,267,11066575,5285,0,1727080201,13159.55701199,24883.184224319994,53420.59669056
2024-09-23,08:30:03.000,267,11066601,5125,0,1727080202,13159.59742985,29498.468158350006,53420.5757292
2024-09-23,08:30:04.000,267,11066570,5085,0,1727080203,13159.604166159996,28575.356388329994,53420.53380648001
2024-09-23,08:30:05.000,267,11066657,5245,0,1727080204,13159.53680306,28113.772306800005,53420.51983224
2024-09-23,08:30:06.000,267,11066646,4725,0,1727080205,13159.55701199,26267.605159800005,53420.48489664001
2024-09-23,08:30:07.000,267,11066680,5205,0,1727080206,13159.55701199,29036.75014335,53420.540793600005
2024-09-23,08:30:08.000,267,11066616,5125,0,1727080207,13159.563748299995,29036.728995960002,53420.422012560004
2024-09-23,08:30:09.000,267,11066625,5365,0,1727080208,13159.583957229996,29036.693750310005,53420.38707696001
2024-09-23,08:30:10.000,267,11066611,5365,0,1727080209,13159.59069353999,25805.943537839994,53420.39406408001
2024-09-23,08:30:11.000,267,11066678,4685,0,1727080210,13159.563748299995,27652.03314441,53420.35912848
2024-09-23,08:30:12.000,267,11066657,5325,0,1727080211,13159.55701199,25344.387652830002,53420.33118
2024-09-23,08:30:13.000,267,11066599,5605,0,1727080212,13159.55027567999,34113.30799719,53420.33816712
2024-09-23,08:30:14.000,267,11066646,4885,0,1727080213,13159.53680306,31344.134817119993,53420.30323152
2024-09-23,08:30:15.000,267,11066637,5485,0,1727080214,13159.57048460999,26267.280899820005,53420.35214136
2024-09-23,08:30:16.000,267,11066651,5245,0,1727080215,13159.55027567999,29959.410769049995,53420.33816712
2024-09-23,08:30:17.000,267,11066678,4885,0,1727080216,13159.543539369995,30420.938457540004,53420.28227016
2024-09-23,08:30:18.000,267,11066624,4925,0,1727080217,13159.59742985,30420.896162760007,53420.22637320001
2024-09-23,08:30:19.000,267,11066651,5325,0,1727080218,13159.59069353999,31805.429884319994,53420.29624440001
2024-09-23,08:30:20.000,267,11066638,4765,0,1727080219,13159.563748299995,28113.17313075,53420.33816712
2024-09-23,08:30:21.000,267,11066634,4765,0,1727080220,13159.55701199,31343.852851920004,53420.2613088
2024-09-23,08:30:22.000,267,11066611,5405,0,1727080221,13159.55701199,22574.897261909995,53420.26829592001
2024-09-23,08:30:23.000,267,11066692,4845,0,1727080222,13159.55027567999,29959.234540799996,53420.16348912
2024-09-23,08:30:24.000,267,11066658,5005,0,1727080223,13159.604166159996,26728.590065280005,53420.21938608001
2024-09-23,08:30:25.000,267,11066631,5285,0,1727080224,13159.57048460999,25805.520590040003,53420.19842472001
2024-09-23,08:30:26.000,267,11066673,5245,0,1727080225,13159.55701199,34574.48322918,53420.19842472001
2024-09-23,08:30:27.000,267,11066679,5445,0,1727080226,13159.563748299995,28574.623278810002,53420.14252776
2024-09-23,08:30:28.000,267,11066593,5405,0,1727080227,13159.55027567999,30882.29696691,53420.11457928
2024-09-23,08:30:29.000,267,11066587,5405,0,1727080228,13159.55027567999,26267.00598375,53420.10060504001
2024-09-23,08:30:30.000,267,11066642,4925,0,1727080229,13159.55701199,32266.795442820003,53420.107592160006
2024-09-23,08:30:31.000,267,11066663,5445,0,1727080230,13159.55027567999,32266.84478673,53420.10060504001
2024-09-23,08:30:32.000,267,11066579,5405,0,1727080231,13159.55701199,30420.726983639994,53420.1215664
2024-09-23,08:30:33.000,267,11066595,5165,0,1727080232,13159.55701199,31343.796458879995,53420.11457928
2024-09-23,08:30:34.000,267,11066606,5085,0,1727080233,13159.563748299995,32266.851835859998,53420.0167596
2024-09-23,08:30:35.000,267,11066651,5365,0,1727080234,13159.563748299995,28574.65147533,53420.0167596
2024-09-23,08:30:36.000,267,11066655,5285,0,1727080235,13159.59069353999,29497.763245349997,53420.09361792
2024-09-23,08:30:37.000,267,11066587,5605,0,1727080236,13159.61763878,26728.62531093,53420.07964368001
2024-09-23,08:30:38.000,267,11066595,5445,0,1727080237,13159.631111399991,29497.763245349997,53420.037720960005
2024-09-23,08:30:39.000,267,11066644,4965,0,1727080238,13159.583957229996,27190.145950289996,53420.086630800004
2024-09-23,08:30:40.000,267,11066648,5005,0,1727080239,13159.65805664,29036.27785164,53420.12855352001
2024-09-23,08:30:41.000,267,11066560,4725,0,1727080240,13159.671529259991,28113.229523789996,53420.04470808
2024-09-23,08:30:42.000,267,11066594,5165,0,1727080241,13159.65805664,28113.236572919996,53420.09361792
2024-09-23,08:30:43.000,267,11066628,4685,0,1727080242,13159.705210809996,32266.9787202,53420.0167596
2024-09-23,08:30:44.000,267,11066653,5765,0,1727080243,13159.691738189991,30420.896162760007,53420.02374672
2024-09-23,08:30:45.000,267,11066688,4965,0,1727080244,13159.691738189991,27190.25873637,53420.07265656
2024-09-23,08:30:46.000,267,11066615,5325,0,1727080245,13159.6984745,34574.63126091,53420.00278536
2024-09-23,08:30:47.000,267,11066611,5245,0,1727080246,13159.718683430001,34113.12471981,53420.086630800004
2024-09-23,08:30:48.000,267,11066636,4925,0,1727080247,13159.738892360001,32267.070358890007,53420.107592160006
2024-09-23,08:30:49.000,267,11066628,5125,0,1727080248,13159.718683430001,33190.132784999994,53420.05169520001
2024-09-23,08:30:50.000,267,11066652,4845,0,1727080249,13159.759101290001,30882.529588200006,53420.04470808
2024-09-23,08:30:51.000,267,11066641,5365,0,1727080250,13159.772573909991,25805.73206394,53420.07964368001
2024-09-23,08:30:52.000,267,11066669,5325,0,1727080251,13159.732156049991,33190.111637609996,53420.04470808
2024-09-23,08:30:53.000,267,11066570,5044,0,1727080252,13159.745628669996,29959.424867309994,53420.07964368001
2024-09-23,08:30:54.000,267,11066646,5005,0,1727080253,13159.752364979991,30420.95960493,53420.10060504001
2024-09-23,08:30:55.000,267,11066622,5125,0,1727080254,13159.711947119991,34113.110621550004,53420.05169520001
2024-09-23,08:30:56.000,267,11066617,5325,0,1727080255,13159.765837599996,23036.61527691,53420.12855352001
2024-09-23,08:30:57.000,267,11066633,5165,0,1727080256,13159.738892360001,30420.98780145,53420.107592160006
2024-09-23,08:30:58.000,267,11066600,4965,0,1727080257,13159.745628669996,26728.80153918,53420.07964368001
2024-09-23,08:30:59.000,267,11066591,5445,0,1727080258,13159.752364979991,26728.78744092,53420.07964368001
2024-09-23,08:31:00.000,267,11066600,5044,0,1727080259,13159.752364979991,31344.036129300002,53420.04470808
2024-09-23,08:31:01.000,267,11066579,5605,0,1727080260,13159.792782839992,28574.855900099996,53420.086630800004
2024-09-23,08:31:02.000,267,11066633,5245,0,1727080261,13159.806255459996,30882.550735590004,53420.11457928
2024-09-23,08:31:03.000,267,11066606,4925,0,1727080262,13159.772573909991,32267.119702800002,53420.10060504001
2024-09-23,08:31:04.000,267,11066584,4925,0,1727080263,13159.738892360001,26728.766293530003,53419.99579824
2024-09-23,08:31:05.000,267,11066634,5005,0,1727080264,13159.745628669996,24421.17719499,53420.07265656
2024-09-23,08:31:06.000,267,11066623,5325,0,1727080265,13159.752364979991,26728.850883089995,53420.06566944
2024-09-23,08:31:07.000,267,11066634,5005,0,1727080266,13159.752364979991,28574.898194880006,53420.037720960005
2024-09-23,08:31:08.000,267,11066575,5245,0,1727080267,13159.732156049991,26728.857932219995,53420.03073384001
2024-09-23,08:31:09.000,267,11066611,5245,0,1727080268,13159.732156049991,25805.844850020003,53420.086630800004
2024-09-23,08:31:10.000,267,11066601,5445,0,1727080269,13159.705210809996,29959.608144690006,53420.02374672
2024-09-23,08:31:11.000,267,11066652,4885,0,1727080270,13159.651320329991,34113.33619371,53419.98182400001
2024-09-23,08:31:12.000,267,11066657,5565,0,1727080271,13159.624375089996,29959.67863599,53420.00278536
2024-09-23,08:31:13.000,267,11066586,5044,0,1727080272,13159.631111399991,27190.519554180006,53420.00278536
2024-09-23,08:31:14.000,267,11066607,5645,0,1727080273,13159.61090246999,31344.360389280002,53419.988811120005
2024-09-23,08:31:15.000,267,11066627,5405,0,1727080274,13159.563748299995,26729.097602640002,53419.939901280006
2024-09-23,08:31:16.000,267,11066548,5005,0,1727080275,13159.53006674999,33190.506388890004,53419.90496568
2024-09-23,08:31:17.000,267,11066592,4885,0,1727080276,13159.53006674999,32267.521503209995,53419.96784976
2024-09-23,08:31:18.000,267,11066620,4845,0,1727080277,13159.55701199,31344.53661753,53419.939901280006
2024-09-23,08:31:19.000,267,11066590,4965,0,1727080278,13159.53006674999,30883.06532208,53419.939901280006
2024-09-23,08:31:20.000,267,11066618,4805,0,1727080279,13159.523330439995,29960.031092489997,53419.99579824
2024-09-23,08:31:21.000,267,11066643,5445,0,1727080280,13159.48964888999,29960.066338139994,53419.918939920004
2024-09-23,08:31:22.000,267,11066631,5485,0,1727080281,13159.46943995999,31344.607108829994,53419.95387552
2024-09-23,08:31:23.000,267,11066631,5285,0,1727080282,13159.482912579995,27190.90725633,53419.92592704
2024-09-23,08:31:24.000,267,11066636,5285,0,1727080283,13159.503121509995,30421.530584459993,53419.8770172
2024-09-23,08:31:25.000,267,11066612,4725,0,1727080284,13159.482912579995,30421.572879240004,53419.89099144001
2024-09-23,08:31:26.000,267,11066640,4805,0,1727080285,13159.503121509995,24883.212420840006,53419.8770172
2024-09-23,08:31:27.000,267,11066633,5445,0,1727080286,13159.48964888999,25806.331239990002,53419.84208160001
2024-09-23,08:31:28.000,267,11066617,5365,0,1727080287,13159.523330439995,31344.593010569995,53419.84906872
2024-09-23,08:31:29.000,267,11066614,4805,0,1727080288,13159.523330439995,28113.913289400007,53419.870030080005
2024-09-23,08:31:30.000,267,11066651,5405,0,1727080289,13159.543539369995,29036.947518989997,53419.8770172
2024-09-23,08:31:31.000,267,11066601,5245,0,1727080290,13159.55027567999,26267.732044139993,53419.86304296001
2024-09-23,08:31:32.000,267,11066610,4725,0,1727080291,13159.55701199,35498.32105959,53419.82810736
2024-09-23,08:31:33.000,267,11066591,5285,0,1727080292,13159.55701199,28113.885092879995,53419.85605584
2024-09-23,08:31:34.000,267,11066618,4845,0,1727080293,13159.53006674999,32729.112633869998,53419.751249040004
2024-09-23,08:31:35.000,267,11066610,4765,0,1727080294,13159.57722092,29036.9263716,53419.74426192001
2024-09-23,08:31:36.000,267,11066624,4885,0,1727080295,13159.55027567999,32267.655436679997,53419.74426192001
2024-09-23,08:31:37.000,267,11066590,4845,0,1727080296,13159.523330439995,28575.412781370003,53419.77919752
2024-09-23,08:31:38.000,267,11066646,4725,0,1727080297,13159.53006674999,30421.572879240004,53419.75823616
2024-09-23,08:31:39.000,267,11066568,4645,0,1727080298,13159.53680306,26729.344322189994,53419.77919752
2024-09-23,08:31:40.000,267,11066607,5405,0,1727080299,13159.53680306,26267.83073196,53419.72330056001
2024-09-23,08:31:41.000,267,11066617,5325,0,1727080300,13159.543539369995,28575.476223539998,53419.751249040004
2024-09-23,08:31:42.000,267,11066610,5125,0,1727080301,13159.50985781999,26729.464157399998,53419.71631344001
2024-09-23,08:31:43.000,267,11066658,5005,0,1727080302,13159.543539369995,31344.69874752,53419.74426192001
2024-09-23,08:31:44.000,267,11066678,4965,0,1727080303,13159.53006674999,28114.047222869995,53419.71631344001
2024-09-23,08:31:45.000,267,11066638,4605,0,1727080304,13159.51659413,29960.15797683,53419.70932632
2024-09-23,08:31:46.000,267,11066596,5005,0,1727080305,13159.47617627,25806.50041911,53419.67439072001
2024-09-23,08:31:47.000,267,11066613,4965,0,1727080306,13159.48964888999,23498.88312405,53419.71631344001
2024-09-23,08:31:48.000,267,11066607,5365,0,1727080307,13159.462703649995,30421.883040960005,53419.68137784
2024-09-23,08:31:49.000,267,11066634,4765,0,1727080308,13159.442494719995,29037.39866331,53419.71631344001
2024-09-23,08:31:50.000,267,11066660,5044,0,1727080309,13159.43575841,30421.981728779996,53419.68836496
2024-09-23,08:31:51.000,267,11066646,5005,0,1727080310,13159.43575841,27191.302007610007,53419.68137784
2024-09-23,08:31:52.000,267,11066585,5525,0,1727080311,13159.44923102999,26729.809564769996,53419.67439072001
2024-09-23,08:31:53.000,267,11066609,5405,0,1727080312,13159.45596734,26729.851859550006,53419.67439072001
2024-09-23,08:31:54.000,267,11066602,5044,0,1727080313,13159.45596734,26268.44400627,53419.61150664
2024-09-23,08:31:55.000,267,11066660,4965,0,1727080314,13159.442494719995,29960.6443668,53419.702339200005
2024-09-23,08:31:56.000,267,11066586,4805,0,1727080315,13159.462703649995,30883.71384204,53419.68836496
2024-09-23,08:31:57.000,267,11066649,5285,0,1727080316,13159.47617627,27191.54167803,53419.68137784
2024-09-23,08:31:58.000,267,11066638,5125,0,1727080317,13159.4963852,31345.34021835,53419.68836496
2024-09-23,08:31:59.000,267,11066653,5365,0,1727080318,13159.523330439995,31345.382513129996,53419.7372748
2024-09-23,08:32:00.000,267,11066606,4925,0,1727080319,13159.543539369995,27653.111661300005,53419.632468
2024-09-23,08:32:01.000,267,11066604,4845,0,1727080320,13159.563748299995,28576.209333060004,53419.70932632
2024-09-23,08:32:02.000,267,11066606,4845,0,1727080321,13159.563748299995,32268.43789011,53419.68137784
2024-09-23,08:32:03.000,267,11066637,5325,0,1727080322,13159.61090246999,29037.751119809996,53419.64644224001
2024-09-23,08:32:04.000,267,11066576,5125,0,1727080323,13159.651320329991,30422.397627450002,53419.653429360005
2024-09-23,08:32:05.000,267,11066633,5525,0,1727080324,13159.651320329991,27653.224447379995,53419.702339200005
2024-09-23,08:32:06.000,267,11066639,5325,0,1727080325,13159.671529259991,30883.953512459993,53419.71631344001
2024-09-23,08:32:07.000,267,11066621,5405,0,1727080326,13159.732156049991,29499.34225047,53419.70932632
2024-09-23,08:32:08.000,267,11066687,5365,0,1727080327,13159.759101290001,27653.196250859997,53419.702339200005
2024-09-23,08:32:09.000,267,11066586,5044,0,1727080328,13159.759101290001,27191.71085715,53419.7372748
2024-09-23,08:32:10.000,267,11066623,5405,0,1727080329,13159.792782839992,29037.786365459993,53419.751249040004
2024-09-23,08:32:11.000,267,11066632,4685,0,1727080330,13159.819728080001,33653.10554514,53419.68137784
2024-09-23,08:32:12.000,267,11066615,5605,0,1727080331,13159.873618559992,31345.481200950002,53419.78618464
2024-09-23,08:32:13.000,267,11066609,5285,0,1727080332,13159.866882249997,29037.765218069995,53419.71631344001
2024-09-23,08:32:14.000,267,11066544,5205,0,1727080333,13159.846673319997,31807.001840309997,53419.66041648
2024-09-23,08:32:15.000,267,11066572,4925,0,1727080334,13159.893827489992,31345.474151820003,53419.72330056001
2024-09-23,08:32:16.000,267,11066610,5005,0,1727080335,13159.920772730002,30883.932365069995,53419.73028768
2024-09-23,08:32:17.000,267,11066612,4885,0,1727080336,13159.954454279992,29499.285857430004,53419.77919752
2024-09-23,08:32:18.000,267,11066638,4925,0,1727080337,13160.001608450002,30422.334185280008,53419.70932632
2024-09-23,08:32:19.000,267,11066606,4965,0,1727080338,13160.015081069992,29960.869938959993,53419.77919752
2024-09-23,08:32:20.000,267,11066615,5325,0,1727080339,13160.015081069992,26268.60613626,53419.7372748
2024-09-23,08:32:21.000,267,11066627,5325,0,1727080340,13160.035289999993,30422.376480060004,53419.71631344001
2024-09-23,08:32:22.000,267,11066556,4965,0,1727080341,13160.082444170002,26730.119726489997,53419.7372748
2024-09-23,08:32:23.000,267,11066590,5005,0,1727080342,13160.116125719993,28114.681644569995,53419.71631344001
2024-09-23,08:32:24.000,267,11066613,5525,0,1727080343,13160.109389409998,32729.993775120005,53419.772210400006
2024-09-23,08:32:25.000,267,11066620,4965,0,1727080344,13160.116125719993,26730.105628229998,53419.772210400006
2024-09-23,08:32:26.000,267,11066664,5125,0,1727080345,13160.149807269998,31345.445955300005,53419.74426192001
2024-09-23,08:32:27.000,267,11066595,5325,0,1727080346,13160.156543579993,30422.390578320003,53419.7372748
2024-09-23,08:32:28.000,267,11066611,5285,0,1727080347,13160.149807269998,30883.946463329994,53419.7372748
2024-09-23,08:32:29.000,267,11066615,5405,0,1727080348,13160.149807269998,31345.537593989997,53419.702339200005
2024-09-23,08:32:30.000,267,11066599,5365,0,1727080349,13160.163279889988,26268.63433278,53419.74426192001
2024-09-23,08:32:31.000,267,11066630,4965,0,1727080350,13160.176752509993,32730.113610329994,53419.76522328001
2024-09-23,08:32:32.000,267,11066515,5325,0,1727080351,13160.210434059998,28576.315070009994,53419.81413312001
2024-09-23,08:32:33.000,267,11066633,5365,0,1727080352,13160.244115609989,29037.835709370003,53419.83509448
2024-09-23,08:32:34.000,267,11066606,5165,0,1727080353,13160.284533469989,28114.79443065,53419.79317176001
2024-09-23,08:32:35.000,267,11066596,5044,0,1727080354,13160.331687639999,29960.912233740004,53419.82810736
2024-09-23,08:32:36.000,267,11066624,4965,0,1727080355,13160.378841809994,31806.97364379,53419.870030080005
2024-09-23,08:32:37.000,267,11066630,4805,0,1727080356,13160.351896569999,29499.299955690003,53419.83509448
2024-09-23,08:32:38.000,267,11066637,5605,0,1727080357,13160.372105499999,29960.827644179997,53419.83509448
2024-09-23,08:32:39.000,267,11066623,5605,0,1727080358,13160.412523359999,27191.605120199994,53419.8770172
2024-09-23,08:32:40.000,267,11066613,5405,0,1727080359,13160.432732289999,31345.36136574,53419.77919752
2024-09-23,08:32:41.000,267,11066597,5125,0,1727080360,13160.459677529994,31806.853808579996,53419.81413312001
2024-09-23,08:32:42.000,267,11066637,5205,0,1727080361,13160.51356801,29960.736005490005,53419.81413312001
2024-09-23,08:32:43.000,267,11066465,5044,0,1727080362,13160.500095389994,37345.17902133,53419.84906872
2024-09-23,08:32:44.000,267,11066568,5165,0,1727080363,13160.54724955999,29037.631284600007,53419.82810736
2024-09-23,08:32:45.000,267,11066569,5445,0,1727080364,13160.58766741999,29037.603088079995,53419.78618464
2024-09-23,08:32:46.000,267,11066629,5525,0,1727080365,13160.540513249995,32268.332153159994,53419.821120240005
2024-09-23,08:32:47.000,267,11066599,5605,0,1727080366,13160.5741948,35499.06826737001,53419.807146
2024-09-23,08:32:48.000,267,11066617,5485,0,1727080367,13160.5741948,26730.006940410007,53419.90496568
2024-09-23,08:32:49.000,267,11066627,5565,0,1727080368,13160.61461266,29499.151923960002,53419.90496568
2024-09-23,08:32:50.000,267,11066667,5325,0,1727080369,13160.601140039995,29499.236513519994,53419.89099144001
2024-09-23,08:32:51.000,267,11066611,5485,0,1727080370,13160.601140039995,35037.58992278999,53419.96784976
2024-09-23,08:32:52.000,267,11066598,4645,0,1727080371,13160.601140039995,27653.118710430004,53419.93291416001
2024-09-23,08:32:53.000,267,11066607,5085,0,1727080372,13160.601140039995,23499.341317500002,53419.91195280001
2024-09-23,08:32:54.000,267,11066625,5605,0,1727080373,13160.63482159,23960.939497290005,53419.92592704
2024-09-23,08:32:55.000,267,11066581,5165,0,1727080374,13160.61461266,31807.022987699995,53419.91195280001
2024-09-23,08:32:56.000,267,11066647,5365,0,1727080375,13160.61461266,30883.995807240004,53419.90496568
2024-09-23,08:32:57.000,267,11066597,5085,0,1727080376,13160.61461266,29499.370446989997,53419.91195280001
2024-09-23,08:32:58.000,267,11066614,4965,0,1727080377,13160.62808527999,28576.300971749995,53419.918939920004
2024-09-23,08:32:59.000,267,11066609,5285,0,1727080378,13160.65503052,28576.42080696,53419.9468884
2024-09-23,08:33:00.000,267,11066684,5085,0,1727080379,13160.64829420999,29499.455036550004,53419.8770172
2024-09-23,08:33:01.000,267,11066604,5044,0,1727080380,13160.681975759995,29961.039118080007,53419.92592704
2024-09-23,08:33:02.000,267,11066627,5325,0,1727080381,13160.67523945,28576.456052609996,53419.96086264001
2024-09-23,08:33:03.000,267,11066592,5205,0,1727080382,13160.702184689995,34114.84470753001,53419.96086264001
2024-09-23,08:33:04.000,267,11066588,5205,0,1727080383,13160.702184689995,29961.10256025,53419.90496568
2024-09-23,08:33:05.000,267,11066677,5525,0,1727080384,13160.68871206999,29499.546675239995,53419.89797856
2024-09-23,08:33:06.000,267,11066649,4885,0,1727080385,13160.72912992999,23961.179167709997,53419.93291416001
2024-09-23,08:33:07.000,267,11066620,5165,0,1727080386,13160.75607517,30422.609101349997,53419.918939920004
2024-09-23,08:33:08.000,267,11066605,5205,0,1727080387,13160.75607517,34114.88700231,53419.92592704
2024-09-23,08:33:09.000,267,11066616,5085,0,1727080388,13160.75607517,26268.859904940007,53419.98182400001
2024-09-23,08:33:10.000,267,11066640,4765,0,1727080389,13160.81670196,30422.665494390007,53419.9468884
2024-09-23,08:33:11.000,267,11066652,4925,0,1727080390,13160.783020409996,34114.94339535,53419.89099144001
2024-09-23,08:33:12.000,267,11066694,4845,0,1727080391,13160.83691089,26268.895150590004,53419.939901280006
2024-09-23,08:33:13.000,267,11066597,5285,0,1727080392,13160.83691089,28114.991806289996,53420.02374672
2024-09-23,08:33:14.000,267,11066658,5085,0,1727080393,13160.870592439991,27191.943478440007,53420.00278536
2024-09-23,08:33:15.000,267,11066660,4765,0,1727080394,13160.890801369991,28115.069346720004,53419.97483688
2024-09-23,08:33:16.000,267,11066635,5325,0,1727080395,13160.944691849996,31345.749067890007,53420.04470808
2024-09-23,08:33:17.000,267,11066618,4845,0,1727080396,13160.924482919996,33191.888018369995,53419.98182400001
2024-09-23,08:33:18.000,267,11066619,5445,0,1727080397,13160.978373400001,29499.610117410004,53419.988811120005
2024-09-23,08:33:19.000,267,11066642,5005,0,1727080398,13161.005318639996,28576.56178956,53420.086630800004
2024-09-23,08:33:20.000,267,11066676,4645,0,1727080399,13161.065945429997,29961.166002419995,53420.10060504001
2024-09-23,08:33:21.000,267,11066656,4885,0,1727080400,13161.052472809992,32730.38147727,53420.06566944
2024-09-23,08:33:22.000,267,11066610,4885,0,1727080401,13161.092890669992,31807.340198549995,53420.086630800004
2024-09-23,08:33:23.000,267,11066654,4805,0,1727080402,13161.099626980002,29961.208297200006,53420.03073384001
2024-09-23,08:33:24.000,267,11066661,5565,0,1727080403,13161.153517459992,30422.74303482,53420.10060504001
2024-09-23,08:33:25.000,267,11066630,5044,0,1727080404,13161.146781149997,27653.612149530003,53420.1215664
2024-09-23,08:33:26.000,267,11066645,5525,0,1727080405,13161.173726389992,24422.890133580004,53420.09361792
2024-09-23,08:33:27.000,267,11066690,4805,0,1727080406,13161.207407939997,34115.09142708,53420.156502000005
2024-09-23,08:33:28.000,267,11066664,4965,0,1727080407,13161.241089490002,31345.96759092,53420.14252776
2024-09-23,08:33:29.000,267,11066639,5325,0,1727080408,13161.254562109993,27192.140854080004,53420.13554064
2024-09-23,08:33:30.000,267,11066653,5085,0,1727080409,13161.281507350002,32730.54360726,53420.17746336001
2024-09-23,08:33:31.000,267,11066703,5325,0,1727080410,13161.294979969993,25345.973707080004,53420.21239896
2024-09-23,08:33:32.000,267,11066647,5485,0,1727080411,13161.321925210003,27653.710837349994,53420.14951488001
2024-09-23,08:33:33.000,267,11066668,4765,0,1727080412,13161.294979969993,28115.294918879998,53420.10060504001
2024-09-23,08:33:34.000,267,11066624,5005,0,1727080413,13161.328661519998,27192.246591029994,53420.17746336001
2024-09-23,08:33:35.000,267,11066625,5325,0,1727080414,13161.315188899993,31346.052180479994,53420.14252776
2024-09-23,08:33:36.000,267,11066527,5365,0,1727080415,13161.342134140003,24884.601099449996,53420.1914376
2024-09-23,08:33:37.000,267,11066513,5405,0,1727080416,13161.382551999988,29961.518458920007,53420.205411840005
2024-09-23,08:33:38.000,267,11066691,5445,0,1727080417,13161.348870449998,29500.026016079995,53420.1914376
2024-09-23,08:33:39.000,267,11066650,5044,0,1727080418,13161.396024619993,29500.068310860006,53420.254321680004
2024-09-23,08:33:40.000,267,11066638,4925,0,1727080419,13161.389288309998,29038.561769759996,53420.29624440001
2024-09-23,08:33:41.000,267,11066629,5565,0,1727080420,13161.416233549993,29038.611113670006,53420.24733456001
2024-09-23,08:33:42.000,267,11066688,4925,0,1727080421,13161.422969859988,33654.036030300005,53420.24034744
2024-09-23,08:33:43.000,267,11066598,4965,0,1727080422,13161.443178789988,28115.626227989997,53420.24034744
2024-09-23,08:33:44.000,267,11066662,5085,0,1727080423,13161.436442479993,29038.68160497,53420.24733456001
2024-09-23,08:33:45.000,267,11066589,5405,0,1727080424,13161.422969859988,27654.13378515,53420.275283040006
2024-09-23,08:33:46.000,267,11066619,5165,0,1727080425,13161.436442479993,31808.009865900007,53420.2613088
2024-09-23,08:33:47.000,267,11066622,5005,0,1727080426,13161.483596649989,24884.995850730003,53420.205411840005
2024-09-23,08:33:48.000,267,11066661,5684,0,1727080427,13161.470124029998,28577.36539038,53420.24733456001
2024-09-23,08:33:49.000,267,11066634,4805,0,1727080428,13161.470124029998,29038.871931479996,53420.28227016
2024-09-23,08:33:50.000,267,11066645,5285,0,1727080429,13161.476860339993,28577.37243951,53420.24733456001
2024-09-23,08:33:51.000,267,11066438,4805,0,1727080430,13161.503805579989,30423.53958651,53420.28227016
2024-09-23,08:33:52.000,267,11066630,4925,0,1727080431,13161.510541889998,27192.81757056,53420.324192880005
2024-09-23,08:33:53.000,267,11066640,5365,0,1727080432,13161.524014509989,34577.42271639001,53420.17746336001
2024-09-23,08:33:54.000,267,11066578,5125,0,1727080433,13161.544223439989,28577.38653777,53420.24733456001
2024-09-23,08:33:55.000,267,11066607,5405,0,1727080434,13161.510541889998,28115.91524232,53420.254321680004
2024-09-23,08:33:56.000,267,11066605,5525,0,1727080435,13161.497069269994,27654.352308179994,53420.28925728
2024-09-23,08:33:57.000,267,11066669,5365,0,1727080436,13161.497069269994,29039.012914079998,53420.30323152
2024-09-23,08:33:58.000,267,11066608,5165,0,1727080437,13161.510541889998,25808.206308570007,53420.275283040006
2024-09-23,08:33:59.000,267,11066629,5485,0,1727080438,13161.510541889998,28115.887045800002,53420.254321680004
2024-09-23,08:34:00.000,267,11066611,5325,0,1727080439,13161.544223439989,28577.407685159997,53420.2613088
2024-09-23,08:34:01.000,267,11066644,5365,0,1727080440,13161.497069269994,29500.533553440007,53420.254321680004
2024-09-23,08:34:02.000,267,11066664,4925,0,1727080441,13161.483596649989,27192.83871795,53420.21938608001
2024-09-23,08:34:03.000,267,11066613,5605,0,1727080442,13161.530750819999,28577.36539038,53420.30323152
2024-09-23,08:34:04.000,267,11066646,5125,0,1727080443,13161.483596649989,32731.18507809,53420.324192880005
2024-09-23,08:34:05.000,267,11066626,4925,0,1727080444,13161.497069269994,29038.970619300002,53420.24733456001
2024-09-23,08:34:06.000,267,11066614,4605,0,1727080445,13161.510541889998,27654.331160789996,53420.275283040006
2024-09-23,08:34:07.000,267,11066646,4965,0,1727080446,13161.497069269994,29038.907177129993,53420.26829592001
2024-09-23,08:34:08.000,267,11066600,4965,0,1727080447,13161.483596649989,31346.61611088,53420.24733456001
2024-09-23,08:34:09.000,267,11066679,5365,0,1727080448,13161.456651409993,29962.047143670003,53420.275283040006
2024-09-23,08:34:10.000,267,11066643,5405,0,1727080449,13161.476860339993,34115.88092964,53420.24034744
2024-09-23,08:34:11.000,267,11066666,5165,0,1727080450,13161.429706169998,25346.685669209997,53420.29624440001
2024-09-23,08:34:12.000,267,11066646,4925,0,1727080451,13161.443178789988,34577.41566726001,53420.23336032
2024-09-23,08:34:13.000,267,11066574,4765,0,1727080452,13161.456651409993,30885.16596282,53420.26829592001
2024-09-23,08:34:14.000,267,11066649,5765,0,1727080453,13161.396024619993,29500.561749960005,53420.19842472001
2024-09-23,08:34:15.000,267,11066633,5245,0,1727080454,13161.402760929988,30885.215306729995,53420.205411840005
2024-09-23,08:34:16.000,267,11066619,5245,0,1727080455,13161.416233549993,26731.38152076,53420.205411840005
2024-09-23,08:34:17.000,267,11066668,4965,0,1727080456,13161.402760929988,28115.992782750007,53420.16348912
2024-09-23,08:34:18.000,267,11066625,5365,0,1727080457,13161.409497239998,32269.904109149997,53420.21239896
2024-09-23,08:34:19.000,267,11066639,5365,0,1727080458,13161.409497239998,28116.05622492,53420.22637320001
2024-09-23,08:34:20.000,267,11066594,4925,0,1727080459,13161.396024619993,28116.08442144,53420.23336032
2024-09-23,08:34:21.000,267,11066633,5485,0,1727080460,13161.362343069988,29500.716830820005,53420.22637320001
2024-09-23,08:34:22.000,267,11066612,4845,0,1727080461,13161.342134140003,31808.376420660003,53420.16348912
2024-09-23,08:34:23.000,267,11066651,5725,0,1727080462,13161.369079379998,27192.98674968,53420.17047624
2024-09-23,08:34:24.000,267,11066630,5205,0,1727080463,13161.389288309998,30423.786306060007,53420.17746336001
2024-09-23,08:34:25.000,267,11066636,4845,0,1727080464,13161.369079379998,28116.08442144,53420.13554064
2024-09-23,08:34:26.000,267,11066634,5125,0,1727080465,13161.369079379998,34577.62009203,53420.12855352001
2024-09-23,08:34:27.000,267,11066451,5365,0,1727080466,13161.362343069988,31346.876928690006,53420.16348912
2024-09-23,08:34:28.000,267,11066518,4965,0,1727080467,13161.389288309998,35039.168927909996,53420.16348912
2024-09-23,08:34:29.000,267,11066622,4965,0,1727080468,13161.375815689993,27654.556732950005,53420.107592160006
2024-09-23,08:34:30.000,267,11066638,4845,0,1727080469,13161.369079379998,32269.946403930007,53420.086630800004
2024-09-23,08:34:31.000,267,11066622,5125,0,1727080470,13161.389288309998,32269.960502190006,53420.09361792
2024-09-23,08:34:32.000,267,11066627,5405,0,1727080471,13161.328661519998,31808.376420660003,53420.16348912
2024-09-23,08:34:33.000,267,11066613,5405,0,1727080472,13161.355606759993,34115.986666590004,53420.17746336001
2024-09-23,08:34:34.000,267,11066654,5044,0,1727080473,13161.402760929988,32731.368355469996,53420.17047624
2024-09-23,08:34:35.000,267,11066577,5405,0,1727080474,13161.382551999988,33192.839650919996,53420.14951488001
2024-09-23,08:34:36.000,267,11066570,5205,0,1727080475,13161.396024619993,29961.990750629993,53420.13554064
2024-09-23,08:34:37.000,267,11066750,5285,0,1727080476,13161.382551999988,27192.775275780004,53420.156502000005
2024-09-23,08:34:38.000,267,11066693,5405,0,1727080477,13161.389288309998,33192.76211049,53420.11457928
2024-09-23,08:34:39.000,267,11066786,4925,0,1727080478,13161.422969859988,26731.20529251,53420.107592160006
2024-09-23,08:34:40.000,267,11066818,5085,0,1727080479,13161.389288309998,30423.447947819994,53420.107592160006
2024-09-23,08:34:41.000,267,11066751,5205,0,1727080480,13161.382551999988,28577.259653429996,53420.00278536
2024-09-23,08:34:42.000,267,11066787,5525,0,1727080481,13161.429706169998,30884.905145009994,53420.09361792
2024-09-23,08:34:43.000,267,11066719,5445,0,1727080482,13161.429706169998,28577.189162130002,53420.13554064
2024-09-23,08:34:44.000,267,11066751,5684,0,1727080483,13161.409497239998,28115.612129729998,53420.10060504001
2024-09-23,08:34:45.000,267,11066799,5445,0,1727080484,13161.463387719989,29038.66750671,53420.17047624
2024-09-23,08:34:46.000,267,11066805,5445,0,1727080485,13161.436442479993,29500.230440850006,53420.12855352001
2024-09-23,08:34:47.000,267,11066774,5205,0,1727080486,13161.396024619993,28577.168014740004,53420.10060504001
2024-09-23,08:34:48.000,267,11066755,5485,0,1727080487,13161.389288309998,24423.277835729998,53420.07265656
2024-09-23,08:34:49.000,267,11066771,5485,0,1727080488,13161.362343069988,27654.091490370003,53420.06566944
2024-09-23,08:34:50.000,267,11066804,4845,0,1727080489,13161.355606759993,28577.125719960008,53420.06566944
2024-09-23,08:34:51.000,267,11066797,5445,0,1727080490,13161.348870449998,26269.494326640008,53420.07964368001
2024-09-23,08:34:52.000,267,11066766,5165,0,1727080491,13161.321925210003,30423.38450565,53420.05169520001
2024-09-23,08:34:53.000,267,11066792,5325,0,1727080492,13161.301716280002,24423.369474420004,53420.00278536
2024-09-23,08:34:54.000,267,11066837,5605,0,1727080493,13161.321925210003,23961.869982450007,53420.037720960005
2024-09-23,08:34:55.000,267,11066784,5005,0,1727080494,13161.308452589998,27192.606096660005,53420.07265656
2024-09-23,08:34:56.000,267,11066783,5605,0,1727080495,13161.281507350002,24423.40472007,53420.05169520001
2024-09-23,08:34:57.000,267,11066790,4925,0,1727080496,13161.308452589998,29961.807473249995,53420.0167596
2024-09-23,08:34:58.000,267,11066782,4925,0,1727080497,13161.315188899993,23038.814605470005,53420.00977248001
2024-09-23,08:34:59.000,267,11066802,4965,0,1727080498,13161.268034729997,30423.405653039998,53420.02374672
2024-09-23,08:35:00.000,267,11066772,5085,0,1727080499,13161.308452589998,31346.411686110005,53420.05868232001
2024-09-23,08:35:01.000,267,11066806,4925,0,1727080500,13161.288243659998,28115.703768420004,53420.00977248001
2024-09-23,08:35:02.000,267,11066775,5405,0,1727080501,13161.294979969993,34115.662406610005,53420.00278536
2024-09-23,08:35:03.000,267,11066767,5525,0,1727080502,13161.294979969993,30423.38450565,53420.06566944
2024-09-23,08:35:04.000,267,11066775,5765,0,1727080503,13161.281507350002,31346.510373929996,53420.037720960005
2024-09-23,08:35:05.000,267,11066779,5445,0,1727080504,13161.254562109993,32731.121635920004,53420.02374672
2024-09-23,08:35:06.000,267,11066775,5365,0,1727080505,13161.268034729997,24884.953555950007,53420.03073384001
2024-09-23,08:35:07.000,267,11066790,5165,0,1727080506,13161.247825799997,28577.273751689994,53420.0167596
2024-09-23,08:35:08.000,267,11066768,4885,0,1727080507,13161.274771039993,34115.683554,53420.04470808
2024-09-23,08:35:09.000,267,11066725,5684,0,1727080508,13161.234353179992,28115.73196494,53420.02374672
2024-09-23,08:35:10.000,267,11066768,5005,0,1727080509,13161.227616869997,30423.433849559995,53420.037720960005
2024-09-23,08:35:11.000,267,11066774,5085,0,1727080510,13161.294979969993,29500.385521710006,53420.10060504001
2024-09-23,08:35:12.000,267,11066737,5525,0,1727080511,13161.261298420002,29961.93435759,53420.05868232001
2024-09-23,08:35:13.000,267,11066777,5285,0,1727080512,13161.268034729997,32731.128685050004,53420.02374672
2024-09-23,08:35:14.000,267,11066742,5205,0,1727080513,13161.268034729997,28577.294899080007,53420.00977248001
2024-09-23,08:35:15.000,267,11066723,5445,0,1727080514,13161.281507350002,31346.390538720007,53420.03073384001
2024-09-23,08:35:16.000,267,11066753,5445,0,1727080515,13161.294979969993,34577.19714423,53420.00977248001
2024-09-23,08:35:17.000,267,11066777,5445,0,1727080516,13161.328661519998,34115.64125922001,53419.98182400001
2024-09-23,08:35:18.000,267,11066728,4885,0,1727080517,13161.335397829993,30884.82760458,53420.03073384001
2024-09-23,08:35:19.000,267,11066746,4965,0,1727080518,13161.342134140003,32269.460013959993,53419.97483688
2024-09-23,08:35:20.000,267,11066771,5485,0,1727080519,13161.369079379998,34115.606013569995,53420.037720960005
2024-09-23,08:35:21.000,267,11066805,5605,0,1727080520,13161.375815689993,29961.7722276,53419.98182400001
2024-09-23,08:35:22.000,267,11066759,5085,0,1727080521,13161.375815689993,26730.986769480005,53419.97483688
2024-09-23,08:35:23.000,267,11066735,5405,0,1727080522,13161.355606759993,25807.931392500002,53419.97483688
2024-09-23,08:35:24.000,267,11066796,5005,0,1727080523,13161.375815689993,26730.923327309996,53419.9468884
2024-09-23,08:35:25.000,267,11066776,5044,0,1727080524,13161.422969859988,28115.56983495,53419.9468884
2024-09-23,08:35:26.000,267,11066747,5245,0,1727080525,13161.449915099998,29038.597015410007,53420.00977248001
2024-09-23,08:35:27.000,267,11066795,5605,0,1727080526,13161.429706169998,27653.992802549998,53419.939901280006
2024-09-23,08:35:28.000,267,11066778,4885,0,1727080527,13161.416233549993,34115.507325750004,53419.97483688
2024-09-23,08:35:29.000,267,11066795,5565,0,1727080528,13161.443178789988,32269.319031360006,53419.96784976
2024-09-23,08:35:30.000,267,11066804,5044,0,1727080529,13161.429706169998,27192.451015800005,53419.9468884
2024-09-23,08:35:31.000,267,11066776,4885,0,1727080530,13161.470124029998,29038.589966280008,53419.98182400001
2024-09-23,08:35:32.000,267,11066784,5044,0,1727080531,13161.463387719989,29961.59599935,53419.9468884
2024-09-23,08:35:33.000,267,11066722,4965,0,1727080532,13161.476860339993,30884.743015019994,53419.95387552
2024-09-23,08:35:34.000,267,11066804,5005,0,1727080533,13161.470124029998,27192.422819280007,53419.97483688
2024-09-23,08:35:35.000,267,11066783,5285,0,1727080534,13161.463387719989,28115.527540170006,53419.96086264001
2024-09-23,08:35:36.000,267,11066781,5245,0,1727080535,13161.476860339993,30884.658425460002,53419.96086264001
2024-09-23,08:35:37.000,267,11066743,5405,0,1727080536,13161.530750819999,31807.720851570004,53419.96784976
2024-09-23,08:35:38.000,267,11066738,4845,0,1727080537,13161.510541889998,26730.859885140002,53419.89797856
2024-09-23,08:35:39.000,267,11066802,5085,0,1727080538,13161.497069269994,29500.047163469993,53419.9468884
2024-09-23,08:35:40.000,267,11066757,5605,0,1727080539,13161.524014509989,29961.574851960002,53419.93291416001
2024-09-23,08:35:41.000,267,11066614,4965,0,1727080540,13161.517278199994,29038.484229330003,53419.92592704
2024-09-23,08:35:42.000,267,11066565,5365,0,1727080541,13161.550959749999,29038.477180200003,53419.96784976
2024-09-23,08:35:43.000,267,11066761,5445,0,1727080542,13161.611586539999,27653.908212990005,53419.918939920004
2024-09-23,08:35:44.000,267,11066768,5125,0,1727080543,13161.571168679999,29038.484229330003,53419.91195280001
2024-09-23,08:35:45.000,267,11066766,4925,0,1727080544,13161.598113919994,29038.456032810005,53419.95387552
2024-09-23,08:35:46.000,267,11066741,5405,0,1727080545,13161.598113919994,28115.43590148,53419.91195280001
2024-09-23,08:35:47.000,267,11066758,5125,0,1727080546,13161.598113919994,29961.61009761,53419.870030080005
2024-09-23,08:35:48.000,267,11066780,4885,0,1727080547,13161.631795469999,32269.262638319997,53419.93291416001
2024-09-23,08:35:49.000,267,11066807,5765,0,1727080548,13161.584641299989,30884.70072024,53419.84208160001
2024-09-23,08:35:50.000,267,11066795,5605,0,1727080549,13161.611586539999,29961.560753700003,53419.821120240005
2024-09-23,08:35:51.000,267,11066748,5005,0,1727080550,13161.591377609999,27653.894114730007,53419.83509448
2024-09-23,08:35:52.000,267,11066766,4845,0,1727080551,13161.631795469999,27653.837721689997,53419.91195280001
2024-09-23,08:35:53.000,267,11066678,5125,0,1727080552,13161.62505915999,31807.791342869998,53419.9468884
2024-09-23,08:35:54.000,267,11066755,5405,0,1727080553,13161.618322849994,28576.998835620005,53419.85605584
2024-09-23,08:35:55.000,267,11066613,5205,0,1727080554,13161.62505915999,27653.922311250004,53419.89099144001
2024-09-23,08:35:56.000,267,11066781,5085,0,1727080555,13161.64526808999,26730.88103253,53419.939901280006
2024-09-23,08:35:57.000,267,11066748,4925,0,1727080556,13161.69242226,29038.589966280008,53419.89099144001
2024-09-23,08:35:58.000,267,11066698,5165,0,1727080557,13161.66547701999,23500.144918320002,53419.89797856
2024-09-23,08:35:59.000,267,11066595,5445,0,1727080558,13161.672213329999,24884.756180309996,53419.918939920004
2024-09-23,08:36:00.000,267,11066696,5085,0,1727080559,13161.699158569994,26269.346294910007,53419.86304296001
2024-09-23,08:36:01.000,267,11066746,4605,0,1727080560,13161.638531779994,33192.43785051,53419.8770172
2024-09-23,08:36:02.000,267,11066729,5605,0,1727080561,13161.611586539999,24423.277835729998,53419.92592704
2024-09-23,08:36:03.000,267,11066704,4965,0,1727080562,13161.62505915999,35038.61204664,53419.8770172
2024-09-23,08:36:04.000,267,11066736,5285,0,1727080563,13161.62505915999,26730.923327309996,53419.89099144001
2024-09-23,08:36:05.000,267,11066754,4925,0,1727080564,13161.611586539999,29500.14585129,53419.870030080005
2024-09-23,08:36:06.000,267,11066828,4885,0,1727080565,13161.652004399999,28115.499343649994,53419.89099144001
2024-09-23,08:36:07.000,267,11066804,4845,0,1727080566,13161.678949639994,33192.45194877,53419.95387552
2024-09-23,08:36:08.000,267,11066786,4925,0,1727080567,13161.672213329999,29500.1247039,53419.821120240005
2024-09-23,08:36:09.000,267,11066789,5605,0,1727080568,13161.658740709994,27653.936409510003,53419.870030080005
2024-09-23,08:36:10.000,267,11066750,4885,0,1727080569,13161.66547701999,29500.054212600007,53419.80015888
2024-09-23,08:36:11.000,267,11066854,5005,0,1727080570,13161.64526808999,31346.172015689997,53419.772210400006
2024-09-23,08:36:12.000,267,11066777,5445,0,1727080571,13161.69242226,29038.477180200003,53419.83509448
2024-09-23,08:36:13.000,267,11066782,5044,0,1727080572,13161.70589487999,27192.302984070004,53419.83509448
2024-09-23,08:36:14.000,267,11066752,5085,0,1727080573,13161.68568594999,32730.656393340003,53419.772210400006
2024-09-23,08:36:15.000,267,11066738,4845,0,1727080574,13161.70589487999,25346.065345769995,53419.76522328001
2024-09-23,08:36:16.000,267,11066813,5605,0,1727080575,13161.699158569994,32268.994771380007,53419.78618464
2024-09-23,08:36:17.000,267,11066732,5005,0,1727080576,13161.70589487999,30884.404656779996,53419.772210400006
2024-09-23,08:36:18.000,267,11066774,4965,0,1727080577,13161.73284012,28576.72391955,53419.77919752
2024-09-23,08:36:19.000,267,11066782,5125,0,1727080578,13161.70589487999,28576.752116069998,53419.74426192001
2024-09-23,08:36:20.000,267,11066800,4925,0,1727080579,13161.71263119,33653.521443809994,53419.77919752
2024-09-23,08:36:21.000,267,11066808,5085,0,1727080580,13161.672213329999,29038.20226413,53419.702339200005
2024-09-23,08:36:22.000,267,11066773,5525,0,1727080581,13161.68568594999,29038.167018480002,53419.7372748
2024-09-23,08:36:23.000,267,11066808,5044,0,1727080582,13161.66547701999,30422.806476989994,53419.751249040004
2024-09-23,08:36:24.000,267,11066800,5085,0,1727080583,13161.64526808999,25345.924363169994,53419.7372748
2024-09-23,08:36:25.000,267,11066759,5405,0,1727080584,13161.652004399999,27653.527559969996,53419.71631344001
2024-09-23,08:36:26.000,267,11066766,4965,0,1727080585,13161.652004399999,26730.514477770004,53419.702339200005
2024-09-23,08:36:27.000,267,11066769,5445,0,1727080586,13161.68568594999,32268.88903443,53419.74426192001
2024-09-23,08:36:28.000,267,11066758,4925,0,1727080587,13161.638531779994,28115.048199330005,53419.68836496
2024-09-23,08:36:29.000,267,11066795,5565,0,1727080588,13161.618322849994,28576.660477380006,53419.72330056001
2024-09-23,08:36:30.000,267,11066761,5405,0,1727080589,13161.598113919994,26730.535625160002,53419.67439072001
2024-09-23,08:36:31.000,267,11066763,5365,0,1727080590,13161.60485022999,36422.78626257001,53419.68137784
2024-09-23,08:36:32.000,267,11066809,5405,0,1727080591,13161.584641299989,30422.89106655,53419.76522328001
2024-09-23,08:36:33.000,267,11066780,5005,0,1727080592,13161.577904989994,27653.703788219995,53419.772210400006
2024-09-23,08:36:34.000,267,11066777,5485,0,1727080593,13161.584641299989,32730.578852909995,53419.71631344001
2024-09-23,08:36:35.000,267,11066799,5325,0,1727080594,13161.564432369989,28115.309017139996,53419.7372748
2024-09-23,08:36:36.000,267,11066774,5005,0,1727080595,13161.584641299989,30884.53154112,53419.71631344001
2024-09-23,08:36:37.000,267,11066762,5005,0,1727080596,13161.564432369989,29499.97667217,53419.75823616
2024-09-23,08:36:38.000,267,11066740,5165,0,1727080597,13161.571168679999,32269.22739267,53419.72330056001
2024-09-23,08:36:39.000,267,11066775,5684,0,1727080598,13161.60485022999,29961.638294129996,53419.702339200005
2024-09-23,08:36:40.000,267,11066691,5445,0,1727080599,13161.591377609999,25346.297967060003,53419.702339200005
2024-09-23,08:36:41.000,267,11066709,5205,0,1727080600,13161.618322849994,29038.604064540006,53419.6674036
2024-09-23,08:36:42.000,267,11066737,5245,0,1727080601,13161.618322849994,29961.701736300005,53419.653429360005
2024-09-23,08:36:43.000,267,11066741,5365,0,1727080602,13161.631795469999,29038.646359320002,53419.61849376
2024-09-23,08:36:44.000,267,11066736,5245,0,1727080603,13161.64526808999,29500.195195199994,53419.66041648
2024-09-23,08:36:45.000,267,11066717,5485,0,1727080604,13161.739576429994,27192.50740884,53419.6674036
2024-09-23,08:36:46.000,267,11066776,4885,0,1727080605,13161.699158569994,27192.542654489996,53419.66041648
2024-09-23,08:36:47.000,267,11066759,5365,0,1727080606,13161.74631273999,29961.786325859997,53419.702339200005
2024-09-23,08:36:48.000,267,11066729,5365,0,1727080607,13161.759785359995,29500.265686500003,53419.67439072001
2024-09-23,08:36:49.000,267,11066733,5565,0,1727080608,13161.77325798,29500.244539110005,53419.68836496
2024-09-23,08:36:50.000,267,11066796,5205,0,1727080609,13161.820412149995,31346.397587850006,53419.67439072001
2024-09-23,08:36:51.000,267,11066779,5485,0,1727080610,13161.840621079995,29961.722883690003,53419.62548088001
2024-09-23,08:36:52.000,267,11066797,5365,0,1727080611,13161.89451156,28577.168014740004,53419.69535208001
2024-09-23,08:36:53.000,267,11066737,5445,0,1727080612,13161.91472049,31807.897079820003,53419.69535208001
2024-09-23,08:36:54.000,267,11066739,5565,0,1727080613,13161.941665729995,30884.84875197,53419.632468
2024-09-23,08:36:55.000,267,11066787,5165,0,1727080614,13161.99555621,31807.93232547,53419.70932632
2024-09-23,08:36:56.000,267,11066774,4765,0,1727080615,13162.03597407,30423.314014350006,53419.75823616
2024-09-23,08:36:57.000,267,11066735,5285,0,1727080616,13162.07639193,33654.09242334,53419.7372748
2024-09-23,08:36:58.000,267,11066774,4965,0,1727080617,13162.069655619991,25808.065325970005,53419.75823616
2024-09-23,08:36:59.000,267,11066840,4885,0,1727080618,13162.07639193,31808.002816770007,53419.76522328001
2024-09-23,08:37:00.000,267,11066772,4965,0,1727080619,13162.069655619991,30884.975636310002,53419.74426192001
2024-09-23,08:37:01.000,267,11066823,5445,0,1727080620,13162.089864549991,27192.704784479996,53419.71631344001
2024-09-23,08:37:02.000,267,11066781,5525,0,1727080621,13162.170700269991,28577.35129212,53419.702339200005
2024-09-23,08:37:03.000,267,11066767,5485,0,1727080622,13162.150491339991,32269.643291340006,53419.74426192001
2024-09-23,08:37:04.000,267,11066788,4965,0,1727080623,13162.143755029996,28577.407685159997,53419.76522328001
2024-09-23,08:37:05.000,267,11066776,5044,0,1727080624,13162.184172889996,29500.561749960005,53419.84906872
2024-09-23,08:37:06.000,267,11066788,5005,0,1727080625,13162.217854440001,31346.76414261,53419.751249040004
2024-09-23,08:37:07.000,267,11066629,5245,0,1727080626,13162.238063370001,27654.45804513,53419.75823616
2024-09-23,08:37:08.000,267,11066567,5245,0,1727080627,13162.251535989992,26731.437913800008,53419.83509448
2024-09-23,08:37:09.000,267,11066630,5085,0,1727080628,13162.265008609997,29962.195175400004,53419.8770172
2024-09-23,08:37:10.000,267,11066756,5044,0,1727080629,13162.291953849992,26731.501355970002,53419.84906872
2024-09-23,08:37:11.000,267,11066785,5485,0,1727080630,13162.285217539997,31346.94037086,53419.80015888
2024-09-23,08:37:12.000,267,11066769,5445,0,1727080631,13162.305426469997,30423.906141269996,53419.807146
2024-09-23,08:37:13.000,267,11066761,5285,0,1727080632,13162.352580639992,23500.849831319996,53419.84208160001
2024-09-23,08:37:14.000,267,11066795,5684,0,1727080633,13162.345844329997,30423.955485180006,53419.8770172
2024-09-23,08:37:15.000,267,11066776,5005,0,1727080634,13162.379525880002,25808.622207239998,53419.91195280001
2024-09-23,08:37:16.000,267,11066763,5405,0,1727080635,13162.359316950002,31808.651336730007,53419.90496568
2024-09-23,08:37:17.000,267,11066785,5605,0,1727080636,13162.352580639992,27654.803452499997,53419.870030080005
2024-09-23,08:37:18.000,267,11066789,5485,0,1727080637,13162.413207429992,28577.929320780007,53419.91195280001
2024-09-23,08:37:19.000,267,11066783,5605,0,1727080638,13162.426680049997,31347.215286930004,53419.89099144001
2024-09-23,08:37:20.000,267,11066780,4885,0,1727080639,13162.460361600002,31808.750024549998,53419.89099144001
2024-09-23,08:37:21.000,267,11066810,5044,0,1727080640,13162.426680049997,25808.74204245,53419.90496568
2024-09-23,08:37:22.000,267,11066773,5365,0,1727080641,13162.487306839997,30424.103516910007,53419.93291416001
2024-09-23,08:37:23.000,267,11066761,5605,0,1727080642,13162.541197320003,26270.248583549997,53420.05169520001
2024-09-23,08:37:24.000,267,11066768,5205,0,1727080643,13162.554669939993,27654.92328771,53420.00977248001
2024-09-23,08:37:25.000,267,11066786,5005,0,1727080644,13162.574878869993,31808.792319329994,53419.96086264001
2024-09-23,08:37:26.000,267,11066791,5445,0,1727080645,13162.588351489998,29962.611074069995,53419.96784976
2024-09-23,08:37:27.000,267,11066789,5485,0,1727080646,13162.588351489998,29962.56173016,53420.05169520001
2024-09-23,08:37:28.000,267,11066731,5405,0,1727080647,13162.628769349998,29039.49225492,53420.00278536
2024-09-23,08:37:29.000,267,11066784,5165,0,1727080648,13162.669187209998,28577.943419040006,53420.00977248001
2024-09-23,08:37:30.000,267,11066772,5205,0,1727080649,13162.675923519993,29501.041090800005,53420.05868232001
2024-09-23,08:37:31.000,267,11066755,5725,0,1727080650,13162.669187209998,26731.790370300005,53420.05169520001
2024-09-23,08:37:32.000,267,11066765,5325,0,1727080651,13162.696132449993,26731.726928129996,53420.11457928
2024-09-23,08:37:33.000,267,11066762,5005,0,1727080652,13162.689396139998,31347.137746499997,53420.05169520001
2024-09-23,08:37:34.000,267,11066832,5005,0,1727080653,13162.702868759989,29962.470091469993,53420.05169520001
2024-09-23,08:37:35.000,267,11066811,5565,0,1727080654,13162.729813999998,30885.6312054,53420.07964368001
2024-09-23,08:37:36.000,267,11066805,5445,0,1727080655,13162.783704479989,28116.37343577,53420.05169520001
2024-09-23,08:37:37.000,267,11066808,5044,0,1727080656,13162.797177099994,27193.240518360006,53419.988811120005
2024-09-23,08:37:38.000,267,11066803,5605,0,1727080657,13162.871276509999,31347.067255200003,53420.04470808
2024-09-23,08:37:39.000,267,11066767,5405,0,1727080658,13162.891485439999,32270.129681310005,53420.03073384001
2024-09-23,08:37:40.000,267,11066790,5005,0,1727080659,13162.90495805999,29039.273731890004,53419.988811120005
2024-09-23,08:37:41.000,267,11066811,5445,0,1727080660,13162.918430679994,29500.822567769996,53420.00977248001
2024-09-23,08:37:42.000,267,11066800,4965,0,1727080661,13162.91169437,33193.13571438,53420.086630800004
2024-09-23,08:37:43.000,267,11066817,5245,0,1727080662,13162.9319033,25808.495322899995,53420.06566944
2024-09-23,08:37:44.000,267,11066836,5285,0,1727080663,13162.979057469995,29962.336158000006,53420.12855352001
2024-09-23,08:37:45.000,267,11066780,4805,0,1727080664,13163.019475329995,30423.906141269996,53420.11457928
2024-09-23,08:37:46.000,267,11066817,5605,0,1727080665,13163.01273902,29500.843715159994,53420.12855352001
2024-09-23,08:37:47.000,267,11066796,4885,0,1727080666,13163.05315688,31808.489206740007,53420.14951488001
2024-09-23,08:37:48.000,267,11066772,5005,0,1727080667,13163.080102119995,26731.592994659994,53420.086630800004
2024-09-23,08:37:49.000,267,11066809,5445,0,1727080668,13163.10704735999,28577.68965036,53420.156502000005
2024-09-23,08:37:50.000,267,11066771,5445,0,1727080669,13163.100311049995,35962.3441401,53420.107592160006
2024-09-23,08:37:51.000,267,11066805,5645,0,1727080670,13163.18788307999,30423.884993879998,53420.1215664
2024-09-23,08:37:52.000,267,11066819,5285,0,1727080671,13163.17441046,35039.28876312,53420.1215664
2024-09-23,08:37:53.000,267,11066777,5525,0,1727080672,13163.17441046,29039.245535370006,53420.11457928
2024-09-23,08:37:54.000,267,11066806,5165,0,1727080673,13163.18788307999,28116.176060130005,53420.16348912
2024-09-23,08:37:55.000,267,11066805,5485,0,1727080674,13163.22830093999,27193.120683150002,53420.16348912
2024-09-23,08:37:56.000,267,11066801,5365,0,1727080675,13163.23503725,25346.96763441,53420.14252776
2024-09-23,08:37:57.000,267,11066813,5325,0,1727080676,13163.201355699995,36423.878877719995,53420.16348912
2024-09-23,08:37:58.000,267,11066838,4845,0,1727080677,13163.18788307999,29500.808469509997,53420.14951488001
2024-09-23,08:37:59.000,267,11066834,4925,0,1727080678,13163.19461939,30885.433829760004,53420.16348912
2024-09-23,08:38:00.000,267,11066820,4965,0,1727080679,13163.17441046,31346.94037086,53420.14951488001
2024-09-23,08:38:01.000,267,11066817,5405,0,1727080680,13163.181146769995,29500.836666029994,53420.205411840005
2024-09-23,08:38:02.000,267,11066801,5325,0,1727080681,13163.18788307999,29500.878960810005,53420.205411840005
2024-09-23,08:38:03.000,267,11066808,4845,0,1727080682,13163.17441046,28116.21835491,53420.19842472001
2024-09-23,08:38:04.000,267,11066831,5565,0,1727080683,13163.20809200999,31347.003813029994,53420.22637320001
2024-09-23,08:38:05.000,267,11066814,4885,0,1727080684,13163.21482832,27654.697715550006,53420.14951488001
2024-09-23,08:38:06.000,267,11066841,5445,0,1727080685,13163.201355699995,32731.671468059998,53420.1914376
2024-09-23,08:38:07.000,267,11066858,4965,0,1727080686,13163.18788307999,23500.892126100007,53420.14951488001
2024-09-23,08:38:08.000,267,11066752,4805,0,1727080687,13163.18788307999,25808.530568550006,53420.14951488001
2024-09-23,08:38:09.000,267,11066814,5205,0,1727080688,13163.18788307999,25808.523519420007,53420.18445048
2024-09-23,08:38:10.000,267,11066786,5125,0,1727080689,13163.19461939,30885.377436719995,53420.14252776
2024-09-23,08:38:11.000,267,11066762,4765,0,1727080690,13163.18788307999,26731.571847269995,53420.13554064
2024-09-23,08:38:12.000,267,11066843,5684,0,1727080691,13163.201355699995,29500.808469509997,53420.19842472001
2024-09-23,08:38:13.000,267,11066847,5405,0,1727080692,13163.18788307999,29039.245535370006,53420.05868232001
2024-09-23,08:38:14.000,267,11066785,5645,0,1727080693,13163.241773559996,31346.93332173,53420.16348912
2024-09-23,08:38:15.000,267,11066816,4845,0,1727080694,13163.23503725,27654.669519029994,53420.14252776
2024-09-23,08:38:16.000,267,11066788,4725,0,1727080695,13163.26871879999,34116.16994397,53420.156502000005
2024-09-23,08:38:17.000,267,11066828,5285,0,1727080696,13163.282191419996,30423.892043009997,53420.16348912
2024-09-23,08:38:18.000,267,11066809,5605,0,1727080697,13163.27545511,30423.807453450005,53420.13554064
2024-09-23,08:38:19.000,267,11066757,5325,0,1727080698,13163.29566404,30423.828600840003,53420.18445048
2024-09-23,08:38:20.000,267,11066780,4925,0,1727080699,13163.27545511,31808.468059349994,53420.17047624
2024-09-23,08:38:21.000,267,11066800,5285,0,1727080700,13163.26871879999,29039.273731890004,53420.06566944
2024-09-23,08:38:22.000,267,11066777,5485,0,1727080701,13163.31587297,28116.098519699997,53420.12855352001
2024-09-23,08:38:23.000,267,11066847,5405,0,1727080702,13163.309136659991,26731.564798139996,53420.13554064
2024-09-23,08:38:24.000,267,11066838,5044,0,1727080703,13163.329345589991,27193.099535760004,53420.1215664
2024-09-23,08:38:25.000,267,11066801,5485,0,1727080704,13163.356290830001,29039.31602667,53420.14951488001
2024-09-23,08:38:26.000,267,11066791,5485,0,1727080705,13163.29566404,34116.254533529995,53420.107592160006
2024-09-23,08:38:27.000,267,11066808,5005,0,1727080706,13163.31587297,29962.39255104,53420.107592160006
2024-09-23,08:38:28.000,267,11066776,4605,0,1727080707,13163.369763449991,29500.836666029994,53420.086630800004
2024-09-23,08:38:29.000,267,11066822,5205,0,1727080708,13163.302400349996,28116.331140990005,53420.12855352001
2024-09-23,08:38:30.000,267,11066778,4925,0,1727080709,13163.288927729991,29500.92830472,53420.107592160006
2024-09-23,08:38:31.000,267,11066833,5285,0,1727080710,13163.288927729991,30424.040074739998,53420.14252776
2024-09-23,08:38:32.000,267,11066819,5325,0,1727080711,13163.261982489996,29962.526484510003,53420.1215664
2024-09-23,08:38:33.000,267,11066775,5485,0,1727080712,13163.288927729991,34116.44486004001,53420.18445048
2024-09-23,08:38:34.000,267,11066773,5485,0,1727080713,13163.25524618,31808.750024549998,53420.12855352001
2024-09-23,08:38:35.000,267,11066787,5525,0,1727080714,13163.241773559996,28578.00686121,53420.14252776
2024-09-23,08:38:36.000,267,11066748,4725,0,1727080715,13163.261982489996,31347.222336060004,53420.18445048
2024-09-23,08:38:37.000,267,11066799,5205,0,1727080716,13163.241773559996,31808.778221069995,53420.16348912
2024-09-23,08:38:38.000,267,11066800,4845,0,1727080717,13163.18788307999,30424.18810647,53420.17746336001
2024-09-23,08:38:39.000,267,11066802,5005,0,1727080718,13163.21482832,29962.688614500003,53420.11457928
2024-09-23,08:38:40.000,267,11066796,4965,0,1727080719,13163.201355699995,29039.555697090007,53420.12855352001
2024-09-23,08:38:41.000,267,11066768,5005,0,1727080720,13163.201355699995,33193.4458761,53420.13554064
2024-09-23,08:38:42.000,267,11066794,5285,0,1727080721,13163.19461939,31347.292827359997,53420.03073384001
2024-09-23,08:38:43.000,267,11066767,5445,0,1727080722,13163.221564629996,33193.488170879995,53420.107592160006
2024-09-23,08:38:44.000,267,11066795,5605,0,1727080723,13163.19461939,26270.340222240004,53420.037720960005
2024-09-23,08:38:45.000,267,11066773,5605,0,1727080724,13163.20809200999,31808.841663240004,53420.05169520001
2024-09-23,08:38:46.000,267,11066763,5445,0,1727080725,13163.25524618,29962.695663630002,53420.12855352001
2024-09-23,08:38:47.000,267,11066802,5165,0,1727080726,13163.25524618,30885.743991480005,53420.11457928
2024-09-23,08:38:48.000,267,11066762,4845,0,1727080727,13163.22830093999,26270.312025720006,53420.086630800004
2024-09-23,08:38:49.000,267,11066796,4965,0,1727080728,13163.24850986999,32270.34820434,53419.988811120005
2024-09-23,08:38:50.000,267,11066753,5205,0,1727080729,13163.241773559996,33654.91012242,53420.03073384001
2024-09-23,08:38:51.000,267,11066780,5044,0,1727080730,13163.22830093999,28577.950468170005,53420.00278536
2024-09-23,08:38:52.000,267,11066816,5044,0,1727080731,13163.24850986999,29501.062238190003,53420.05169520001
2024-09-23,08:38:53.000,267,11066806,4925,0,1727080732,13163.27545511,31808.74297542,53419.99579824
2024-09-23,08:38:54.000,267,11066804,5285,0,1727080733,13163.26871879999,28577.936369910007,53420.02374672
2024-09-23,08:38:55.000,267,11066805,5405,0,1727080734,13163.261982489996,31808.700680640002,53420.05868232001
2024-09-23,08:38:56.000,267,11066818,4845,0,1727080735,13163.26871879999,33654.825532860006,53420.04470808
2024-09-23,08:38:57.000,267,11066804,4885,0,1727080736,13163.20809200999,32731.756057620005,53420.06566944
2024-09-23,08:38:58.000,267,11066801,5445,0,1727080737,13163.241773559996,26731.712829869997,53419.96784976
2024-09-23,08:38:59.000,267,11066799,5405,0,1727080738,13163.21482832,31347.11659911,53420.037720960005
2024-09-23,08:39:00.000,267,11066808,4845,0,1727080739,13163.261982489996,28116.309993600007,53419.99579824
2024-09-23,08:39:01.000,267,11066818,5085,0,1727080740,13163.24850986999,32731.678517189997,53419.96784976
2024-09-23,08:39:02.000,267,11066784,4845,0,1727080741,13163.282191419996,29962.491238860006,53420.0167596
2024-09-23,08:39:03.000,267,11066767,5605,0,1727080742,13163.29566404,32270.17902522,53419.97483688
2024-09-23,08:39:04.000,267,11066799,5445,0,1727080743,13163.25524618,29039.372419709995,53419.939901280006
2024-09-23,08:39:05.000,267,11066780,4925,0,1727080744,13163.241773559996,28116.267698819996,53419.89797856
2024-09-23,08:39:06.000,267,11066797,5245,0,1727080745,13163.20809200999,25808.59401072,53419.9468884
2024-09-23,08:39:07.000,267,11066818,4885,0,1727080746,13163.18788307999,35962.428729659994,53419.95387552
2024-09-23,08:39:08.000,267,11066760,4925,0,1727080747,13163.14746521999,26270.100551819996,53419.918939920004
2024-09-23,08:39:09.000,267,11066823,5605,0,1727080748,13163.15420153,25808.565814200003,53419.86304296001
2024-09-23,08:39:10.000,267,11066728,5125,0,1727080749,13163.14746521999,28116.281797079995,53419.90496568
2024-09-23,08:39:11.000,267,11066810,4845,0,1727080750,13163.1339926,23500.892126100007,53419.89797856
2024-09-23,08:39:12.000,267,11066660,5005,0,1727080751,13163.15420153,29039.351272319996,53419.86304296001
2024-09-23,08:39:13.000,267,11066818,4885,0,1727080752,13163.120519979995,27193.191174449996,53419.918939920004
2024-09-23,08:39:14.000,267,11066791,5605,0,1727080753,13163.08683842999,30423.962534310005,53419.89099144001
2024-09-23,08:39:15.000,267,11066791,5365,0,1727080754,13163.08683842999,29039.365370579995,53419.89797856
2024-09-23,08:39:16.000,267,11066789,5565,0,1727080755,13163.120519979995,30885.504321059998,53419.82810736
2024-09-23,08:39:17.000,267,11066790,4845,0,1727080756,13163.080102119995,31347.046107810005,53419.88400432001
2024-09-23,08:39:18.000,267,11066803,5445,0,1727080757,13163.100311049995,23962.405716330002,53419.8770172
2024-09-23,08:39:19.000,267,11066785,5565,0,1727080758,13163.120519979995,32731.64327154,53419.84906872
2024-09-23,08:39:20.000,267,11066749,5285,0,1727080759,13163.05315688,27654.704764680006,53419.870030080005
2024-09-23,08:39:21.000,267,11066773,5445,0,1727080760,13163.08683842999,29500.857813420007,53419.82810736
2024-09-23,08:39:22.000,267,11066794,4965,0,1727080761,13163.07336581,27193.205272709994,53419.79317176001
2024-09-23,08:39:23.000,267,11066751,5565,0,1727080762,13163.080102119995,25808.572863330002,53419.84906872
2024-09-23,08:39:24.000,267,11066761,5405,0,1727080763,13163.120519979995,26731.66348596,53419.82810736
2024-09-23,08:39:25.000,267,11066758,5005,0,1727080764,13163.11378367,31346.996763899995,53419.83509448
2024-09-23,08:39:26.000,267,11066826,5044,0,1727080765,13163.09357474,28116.204256650002,53419.772210400006
2024-09-23,08:39:27.000,267,11066782,4805,0,1727080766,13163.080102119995,28116.2395023,53419.78618464
2024-09-23,08:39:28.000,267,11066835,5525,0,1727080767,13163.11378367,27193.13478141,53419.82810736
2024-09-23,08:39:29.000,267,11066798,5005,0,1727080768,13163.1339926,29962.315010610007,53419.82810736
2024-09-23,08:39:30.000,267,11066777,5125,0,1727080769,13163.15420153,26269.931372699997,53419.79317176001
2024-09-23,08:39:31.000,267,11066814,4765,0,1727080770,13163.14746521999,30885.33514194,53419.821120240005
2024-09-23,08:39:32.000,267,11066808,5085,0,1727080771,13163.17441046,31346.841683039995,53419.76522328001
2024-09-23,08:39:33.000,267,11066848,5165,0,1727080772,13163.19461939,33192.94538787,53419.78618464
2024-09-23,08:39:34.000,267,11066818,5005,0,1727080773,13163.19461939,32731.431797640005,53419.70932632
2024-09-23,08:39:35.000,267,11066783,5245,0,1727080774,13163.23503725,24423.672587010005,53419.73028768
2024-09-23,08:39:36.000,267,11066700,5445,0,1727080775,13163.25524618,30885.208257599996,53419.72330056001
2024-09-23,08:39:37.000,267,11066686,4805,0,1727080776,13163.25524618,28577.471127330005,53419.69535208001
2024-09-23,08:39:38.000,267,11066727,5605,0,1727080777,13163.288927729991,24885.17912811,53419.76522328001
2024-09-23,08:39:39.000,267,11066765,5525,0,1727080778,13163.31587297,27654.373455570007,53419.7372748
2024-09-23,08:39:40.000,267,11066799,5245,0,1727080779,13163.302400349996,29962.011898020006,53419.70932632
2024-09-23,08:39:41.000,267,11066789,5405,0,1727080780,13163.322609279996,28115.823603630008,53419.74426192001
2024-09-23,08:39:42.000,267,11066779,4925,0,1727080781,13163.3360819,32731.241471129993,53419.73028768
2024-09-23,08:39:43.000,267,11066771,5405,0,1727080782,13163.356290830001,31346.644307399998,53419.72330056001
2024-09-23,08:39:44.000,267,11066755,5565,0,1727080783,13163.302400349996,27654.338209919995,53419.71631344001
2024-09-23,08:39:45.000,267,11066760,5165,0,1727080784,13163.329345589991,30423.504340860003,53419.6674036
2024-09-23,08:39:46.000,267,11066796,4805,0,1727080785,13163.342818209996,23500.4691783,53419.74426192001
2024-09-23,08:39:47.000,267,11066775,5285,0,1727080786,13163.329345589991,28577.37948864,53419.702339200005
2024-09-23,08:39:48.000,267,11066772,5044,0,1727080787,13163.322609279996,29500.512406049995,53419.67439072001
2024-09-23,08:39:49.000,267,11066786,5005,0,1727080788,13163.31587297,26731.247587289996,53419.66041648
2024-09-23,08:39:50.000,267,11066774,4765,0,1727080789,13163.349554519991,31808.179045020006,53419.653429360005
2024-09-23,08:39:51.000,267,11066800,4965,0,1727080790,13163.31587297,29038.970619300002,53419.68137784
2024-09-23,08:39:52.000,267,11066742,4725,0,1727080791,13163.309136659991,29500.484209529997,53419.6674036
2024-09-23,08:39:53.000,267,11066739,5565,0,1727080792,13163.302400349996,25346.65042356,53419.68836496
2024-09-23,08:39:54.000,267,11066713,5525,0,1727080793,13163.329345589991,32269.741979159997,53419.68137784
2024-09-23,08:39:55.000,267,11066732,4845,0,1727080794,13163.349554519991,30885.137766300002,53419.6674036
2024-09-23,08:39:56.000,267,11066784,4885,0,1727080795,13163.302400349996,30423.567783029997,53419.68137784
2024-09-23,08:39:57.000,267,11066765,5365,0,1727080796,13163.309136659991,27192.789374040003,53419.68836496
2024-09-23,08:39:58.000,267,11066773,5245,0,1727080797,13163.322609279996,25346.699767469996,53419.67439072001
2024-09-23,08:39:59.000,267,11066736,4885,0,1727080798,13163.322609279996,29962.033045410004,53419.59054528
2024-09-23,08:40:00.000,267,11066781,5485,0,1727080799,13163.329345589991,30885.081373260007,53419.632468
2024-09-23,08:40:01.000,267,11066790,5005,0,1727080800,13163.322609279996,31346.665454789996,53419.583558160004
2024-09-23,08:40:02.000,267,11066787,5485,0,1727080801,13163.27545511,29962.025996280005,53419.583558160004
2024-09-23,08:40:03.000,267,11066741,5525,0,1727080802,13163.31587297,28115.90114406,53419.57657104001
2024-09-23,08:40:04.000,267,11066744,4925,0,1727080803,13163.29566404,29962.07534019,53419.5625968
2024-09-23,08:40:05.000,267,11066758,4845,0,1727080804,13163.29566404,24423.609144839997,53419.62548088001
2024-09-23,08:40:06.000,267,11066798,5005,0,1727080805,13163.26871879999,29962.011898020006,53419.50669984001
2024-09-23,08:40:07.000,267,11066841,5285,0,1727080806,13163.29566404,32269.685586120002,53419.5625968
2024-09-23,08:40:08.000,267,11066830,4965,0,1727080807,13163.29566404,32269.664438730004,53419.583558160004
2024-09-23,08:40:09.000,267,11066775,5525,0,1727080808,13163.31587297,28577.38653777,53419.49971272
2024-09-23,08:40:10.000,267,11066783,5405,0,1727080809,13163.26871879999,28577.37243951,53419.4927256
2024-09-23,08:40:11.000,267,11066743,5285,0,1727080810,13163.27545511,31346.61611088,53419.4927256
2024-09-23,08:40:12.000,267,11066758,4605,0,1727080811,13163.261982489996,26269.621210979996,53419.45779000001
2024-09-23,08:40:13.000,267,11066791,5325,0,1727080812,13163.261982489996,29500.413718230004,53419.50669984001
2024-09-23,08:40:14.000,267,11066811,5725,0,1727080813,13163.282191419996,27654.28181688,53419.50669984001
2024-09-23,08:40:15.000,267,11066802,4845,0,1727080814,13163.29566404,31346.545619580007,53419.50669984001
2024-09-23,08:40:16.000,267,11066760,4925,0,1727080815,13163.27545511,27654.28886601,53419.51368696
2024-09-23,08:40:17.000,267,11066795,5365,0,1727080816,13163.288927729991,31808.08740633,53419.46477712
2024-09-23,08:40:18.000,267,11066754,4765,0,1727080817,13163.288927729991,28115.802456239995,53419.39490592
2024-09-23,08:40:19.000,267,11066758,5125,0,1727080818,13163.3360819,32731.220323739995,53419.40888016001
2024-09-23,08:40:20.000,267,11066761,5205,0,1727080819,13163.31587297,29961.90616107,53419.4228544
2024-09-23,08:40:21.000,267,11066808,4925,0,1727080820,13163.309136659991,26731.177095990002,53419.35997032001
2024-09-23,08:40:22.000,267,11066792,4925,0,1727080821,13163.356290830001,29961.885013680003,53419.4228544
2024-09-23,08:40:23.000,267,11066756,5125,0,1727080822,13163.349554519991,24884.995850730003,53419.44381576
2024-09-23,08:40:24.000,267,11066802,5044,0,1727080823,13163.383236069996,31346.517423059995,53419.37394456
2024-09-23,08:40:25.000,267,11066808,5005,0,1727080824,13163.363027139996,28577.308997340006,53419.38791880001
2024-09-23,08:40:26.000,267,11066796,4965,0,1727080825,13163.376499760001,27192.67658796,53419.366957440005
2024-09-23,08:40:27.000,267,11066783,5605,0,1727080826,13163.383236069996,29961.90616107,53419.35997032001
2024-09-23,08:40:28.000,267,11066768,4925,0,1727080827,13163.403444999996,25346.537637479996,53419.32503472
2024-09-23,08:40:29.000,267,11066775,5565,0,1727080828,13163.430390239992,27654.211325580007,53419.37394456
2024-09-23,08:40:30.000,267,11066823,5565,0,1727080829,13163.430390239992,31808.038062420004,53419.35997032001
2024-09-23,08:40:31.000,267,11066796,4965,0,1727080830,13163.403444999996,29500.350276059995,53419.34599608
2024-09-23,08:40:32.000,267,11066741,5605,0,1727080831,13163.410181309991,28577.273751689994,53419.33202184
2024-09-23,08:40:33.000,267,11066802,4965,0,1727080832,13163.430390239992,32731.135734180003,53419.32503472
2024-09-23,08:40:34.000,267,11066774,4965,0,1727080833,13163.437126550001,30884.98268544,53419.31106048001
2024-09-23,08:40:35.000,267,11066828,4725,0,1727080834,13163.443862859996,29038.857833219998,53419.3529832
2024-09-23,08:40:36.000,267,11066838,4845,0,1727080835,13163.437126550001,25346.530588349997,53419.33900896001
2024-09-23,08:40:37.000,267,11066790,5205,0,1727080836,13163.450599169992,29038.83668583,53419.33900896001
2024-09-23,08:40:38.000,267,11066776,5285,0,1727080837,13163.457335480001,31346.489226539998,53419.33900896001
2024-09-23,08:40:39.000,267,11066869,5805,0,1727080838,13163.491017029992,29961.892062810002,53419.33202184
2024-09-23,08:40:40.000,267,11066770,4845,0,1727080839,13163.477544410001,31808.059209810002,53419.318047600005
2024-09-23,08:40:41.000,267,11066812,4845,0,1727080840,13163.443862859996,29500.364374319994,53419.366957440005
2024-09-23,08:40:42.000,267,11066805,5525,0,1727080841,13163.457335480001,32731.114586790005,53419.34599608
2024-09-23,08:40:43.000,267,11066811,5365,0,1727080842,13163.457335480001,29038.83668583,53419.39490592
2024-09-23,08:40:44.000,267,11066756,4685,0,1727080843,13163.443862859996,29038.8296367,53419.30407336
2024-09-23,08:40:45.000,267,11066824,4725,0,1727080844,13163.450599169992,32269.629193080007,53419.3529832
2024-09-23,08:40:46.000,267,11066805,5445,0,1727080845,13163.491017029992,31808.031013290005,53419.35997032001
2024-09-23,08:40:47.000,267,11066813,5285,0,1727080846,13163.437126550001,25808.044178580007,53419.34599608
2024-09-23,08:40:48.000,267,11066693,5205,0,1727080847,13163.416917620001,30423.440898689994,53419.27612488
2024-09-23,08:40:49.000,267,11066792,5285,0,1727080848,13163.484280719997,31346.496275669997,53419.29009912001
2024-09-23,08:40:50.000,267,11066827,5605,0,1727080849,13163.477544410001,34577.225340749996,53419.31106048001
2024-09-23,08:40:51.000,267,11066613,5365,0,1727080850,13163.484280719997,28115.689670160005,53419.32503472
2024-09-23,08:40:52.000,267,11066773,5285,0,1727080851,13163.524698579997,24884.939457689994,53419.30407336
2024-09-23,08:40:53.000,267,11066796,5005,0,1727080852,13163.491017029992,32269.488210480005,53419.20625368
2024-09-23,08:40:54.000,267,11066822,5325,0,1727080853,13163.551643819992,35961.75201318,53419.33202184
2024-09-23,08:40:55.000,267,11066767,5365,0,1727080854,13163.565116439997,33654.06422682,53419.27612488
2024-09-23,08:40:56.000,267,11066783,5765,0,1727080855,13163.571852749992,30884.876948489997,53419.26215064001
2024-09-23,08:40:57.000,267,11066770,4965,0,1727080856,13163.592061679992,31346.390538720007,53419.283112
2024-09-23,08:40:58.000,267,11066797,5525,0,1727080857,13163.585325369997,25346.50239183,53419.248176400004
2024-09-23,08:40:59.000,267,11066775,5205,0,1727080858,13163.659424780002,26269.487277509994,53419.26215064001
2024-09-23,08:41:00.000,267,11066796,5044,0,1727080859,13163.672897399993,28577.160965610004,53419.27612488
2024-09-23,08:41:01.000,267,11066786,5205,0,1727080860,13163.672897399993,31346.376440459993,53419.30407336
2024-09-23,08:41:02.000,267,11066806,4925,0,1727080861,13163.686370019997,27654.11263776,53419.31106048001
2024-09-23,08:41:03.000,267,11066821,5165,0,1727080862,13163.713315259993,33654.12766899,53419.29708624
2024-09-23,08:41:04.000,267,11066747,5605,0,1727080863,13163.693106329993,31807.92527634,53419.26215064001
2024-09-23,08:41:05.000,267,11066741,5684,0,1727080864,13163.686370019997,29500.251588240004,53419.32503472
2024-09-23,08:41:06.000,267,11066793,5285,0,1727080865,13163.686370019997,23961.93342462,53419.29708624
2024-09-23,08:41:07.000,267,11066792,5085,0,1727080866,13163.693106329993,29038.730948879995,53419.34599608
2024-09-23,08:41:08.000,267,11066771,5485,0,1727080867,13163.693106329993,29500.336177799996,53419.30407336
2024-09-23,08:41:09.000,267,11066796,5044,0,1727080868,13163.686370019997,30884.968587180003,53419.27612488
2024-09-23,08:41:10.000,267,11066784,5044,0,1727080869,13163.726787879998,27192.768226650005,53419.34599608
2024-09-23,08:41:11.000,267,11066791,5565,0,1727080870,13163.726787879998,31808.143799369995,53419.31106048001
2024-09-23,08:41:12.000,267,11066762,5044,0,1727080871,13163.740260500002,28577.37243951,53419.25516352
2024-09-23,08:41:13.000,267,11066803,5445,0,1727080872,13163.726787879998,24423.595046579998,53419.33202184
2024-09-23,08:41:14.000,267,11066794,5165,0,1727080873,13163.780678360003,23500.518522209997,53419.31106048001
2024-09-23,08:41:15.000,267,11066831,5485,0,1727080874,13163.807623599998,32731.290815040004,53419.32503472
2024-09-23,08:41:16.000,267,11066794,5005,0,1727080875,13163.854777769993,26269.860881400004,53419.38093168001
2024-09-23,08:41:17.000,267,11066830,5005,0,1727080876,13163.881723009988,26731.388569889998,53419.39490592
2024-09-23,08:41:18.000,267,11066771,5445,0,1727080877,13163.895195629993,31808.320027619993,53419.366957440005
2024-09-23,08:41:19.000,267,11066809,5565,0,1727080878,13163.949086109998,29500.568799090004,53419.39490592
2024-09-23,08:41:20.000,267,11066777,5365,0,1727080879,13163.969295039999,27192.930356640005,53419.38093168001
2024-09-23,08:41:21.000,267,11066797,5365,0,1727080880,13164.016449209994,28116.08442144,53419.40888016001
2024-09-23,08:41:22.000,267,11066769,5365,0,1727080881,13164.029921829999,29962.25156844,53419.38791880001
2024-09-23,08:41:23.000,267,11066807,5205,0,1727080882,13164.06360337999,32270.002796970002,53419.38093168001
2024-09-23,08:41:24.000,267,11066627,5325,0,1727080883,13164.12423016999,27193.071339240007,53419.40888016001
2024-09-23,08:41:25.000,267,11066623,5605,0,1727080884,13164.157911719994,29962.343207130005,53419.4228544
2024-09-23,08:41:26.000,267,11066644,5405,0,1727080885,13164.18485695999,32731.544583719995,53419.35997032001
2024-09-23,08:41:27.000,267,11066676,4765,0,1727080886,13164.218538509995,28577.731945139996,53419.4927256
2024-09-23,08:41:28.000,267,11066635,5365,0,1727080887,13164.26569267999,25808.57991246,53419.44381576
2024-09-23,08:41:29.000,267,11066607,5684,0,1727080888,13164.29263792,31347.032009550006,53419.4228544
2024-09-23,08:41:30.000,267,11066680,4765,0,1727080889,13164.339792089995,32270.087386529995,53419.52067408
2024-09-23,08:41:31.000,267,11066681,5325,0,1727080890,13164.360001019995,28116.274747949996,53419.54163544
2024-09-23,08:41:32.000,267,11066670,5085,0,1727080891,13164.37347364,29962.463042339994,53419.52766120001
2024-09-23,08:41:33.000,267,11066638,4885,0,1727080892,13164.400418879995,28116.267698819996,53419.534648320005
2024-09-23,08:41:34.000,267,11066655,5605,0,1727080893,13164.43410043,30885.581861490005,53419.56958392
2024-09-23,08:41:35.000,267,11066625,5245,0,1727080894,13164.440836739996,24423.996846990005,53419.653429360005
2024-09-23,08:41:36.000,267,11066632,4765,0,1727080895,13164.47451829,30885.65940192,53419.63945512
2024-09-23,08:41:37.000,267,11066626,4965,0,1727080896,13164.541881389996,27193.30396053,53419.56958392
2024-09-23,08:41:38.000,267,11066647,5405,0,1727080897,13164.589035559991,26270.248583549997,53419.68836496
2024-09-23,08:41:39.000,267,11066627,5525,0,1727080898,13164.615980800001,27193.30396053,53419.64644224001
2024-09-23,08:41:40.000,267,11066638,5005,0,1727080899,13164.636189730001,26731.741026389995,53419.632468
2024-09-23,08:41:41.000,267,11066650,4845,0,1727080900,13164.717025450002,30424.061222129996,53419.66041648
2024-09-23,08:41:42.000,267,11066653,5405,0,1727080901,13164.703552829997,26270.135797470008,53419.68836496
2024-09-23,08:41:43.000,267,11066633,5565,0,1727080902,13164.710289139992,30424.061222129996,53419.653429360005
2024-09-23,08:41:44.000,267,11066605,5285,0,1727080903,13164.743970689997,33654.797336339994,53419.702339200005
2024-09-23,08:41:45.000,267,11066590,4925,0,1727080904,13164.764179619997,30424.00482909,53419.63945512
2024-09-23,08:41:46.000,267,11066594,5085,0,1727080905,13164.831542719992,26731.592994659994,53419.68836496
2024-09-23,08:41:47.000,267,11066624,4805,0,1727080906,13164.865224269997,31347.003813029994,53419.69535208001
2024-09-23,08:41:48.000,267,11066643,5485,0,1727080907,13164.871960579992,31808.496255870006,53419.68836496
2024-09-23,08:41:49.000,267,11066664,4885,0,1727080908,13164.858487960002,31808.496255870006,53419.702339200005
2024-09-23,08:41:50.000,267,11066648,5325,0,1727080909,13164.898905820002,29962.343207130005,53419.751249040004
2024-09-23,08:41:51.000,267,11066608,4765,0,1727080910,13164.898905820002,28116.204256650002,53419.702339200005
2024-09-23,08:41:52.000,267,11066611,5485,0,1727080911,13164.973005229993,31808.461010219995,53419.702339200005
2024-09-23,08:41:53.000,267,11066580,5044,0,1727080912,13164.946059989998,30423.828600840003,53419.69535208001
2024-09-23,08:41:54.000,267,11066583,5485,0,1727080913,13164.966268919998,28577.6755521,53419.71631344001
2024-09-23,08:41:55.000,267,11066654,5125,0,1727080914,13164.986477849998,29962.209273660003,53419.75823616
2024-09-23,08:41:56.000,267,11066642,5245,0,1727080915,13164.993214159993,27654.542634690006,53419.751249040004
2024-09-23,08:41:57.000,267,11066591,5405,0,1727080916,13165.033632019993,32269.932305669994,53419.772210400006
2024-09-23,08:41:58.000,267,11066634,4965,0,1727080917,13165.060577259988,31346.78529,53419.807146
2024-09-23,08:41:59.000,267,11066613,5365,0,1727080918,13165.074049879993,30885.264650640005,53419.75823616
2024-09-23,08:42:00.000,267,11066629,5245,0,1727080919,13165.094258809993,29039.125700160002,53419.74426192001
2024-09-23,08:42:01.000,267,11066623,5525,0,1727080920,13165.094258809993,33654.473076359995,53419.751249040004
2024-09-23,08:42:02.000,267,11066643,5765,0,1727080921,13165.100995119989,30885.229404989994,53419.78618464
2024-09-23,08:42:03.000,267,11066636,5205,0,1727080922,13165.094258809993,32269.805421330006,53419.76522328001
2024-09-23,08:42:04.000,267,11066643,5684,0,1727080923,13165.107731429998,29962.08943845,53419.807146
2024-09-23,08:42:05.000,267,11066626,4725,0,1727080924,13165.114467739993,31346.78529,53419.79317176001
2024-09-23,08:42:06.000,267,11066630,5165,0,1727080925,13165.121204049989,30423.673519980002,53419.80015888
2024-09-23,08:42:07.000,267,11066675,5405,0,1727080926,13165.134676669993,28577.5345695,53419.75823616
2024-09-23,08:42:08.000,267,11066626,5165,0,1727080927,13165.168358219998,32731.34015895,53419.807146
2024-09-23,08:42:09.000,267,11066644,5205,0,1727080928,13165.134676669993,28115.957537099996,53419.79317176001
2024-09-23,08:42:10.000,267,11066673,5445,0,1727080929,13165.168358219998,36423.64625643,53419.77919752
2024-09-23,08:42:11.000,267,11066669,5485,0,1727080930,13165.148149289998,29500.561749960005,53419.807146
2024-09-23,08:42:12.000,267,11066656,4805,0,1727080931,13165.161621909989,25346.713865729995,53419.77919752
2024-09-23,08:42:13.000,267,11066590,5365,0,1727080932,13165.188567149999,24885.242570279996,53419.83509448
2024-09-23,08:42:14.000,267,11066614,5525,0,1727080933,13165.208776079999,31346.742995220004,53419.75823616
2024-09-23,08:42:15.000,267,11066566,5125,0,1727080934,13165.175094529994,27192.866914469996,53419.77919752
2024-09-23,08:42:16.000,267,11066641,5565,0,1727080935,13165.222248699989,27654.373455570007,53419.78618464
2024-09-23,08:42:17.000,267,11066506,4925,0,1727080936,13165.222248699989,26269.776291839997,53419.78618464
2024-09-23,08:42:18.000,267,11066445,5405,0,1727080937,13165.215512389994,29962.131733229995,53419.84208160001
2024-09-23,08:42:19.000,267,11066615,5405,0,1727080938,13165.26266655999,29962.054192800002,53419.821120240005
2024-09-23,08:42:20.000,267,11066679,5125,0,1727080939,13165.289611799999,28115.89409493,53419.751249040004
2024-09-23,08:42:21.000,267,11066664,4925,0,1727080940,13165.316557039994,31346.61611088,53419.77919752
2024-09-23,08:42:22.000,267,11066700,5125,0,1727080941,13165.32329334999,29961.997799760007,53419.72330056001
2024-09-23,08:42:23.000,267,11066620,4965,0,1727080942,13165.34350227999,32269.650340470005,53419.772210400006
2024-09-23,08:42:24.000,267,11066678,5245,0,1727080943,13165.336765969994,29500.43486562,53419.82810736
2024-09-23,08:42:25.000,267,11066674,5044,0,1727080944,13165.36371120999,28115.788357979996,53419.77919752
2024-09-23,08:42:26.000,267,11066644,5245,0,1727080945,13165.35023859,30423.483193470005,53419.80015888
2024-09-23,08:42:27.000,267,11066588,5125,0,1727080946,13165.37044752,26269.663505760007,53419.821120240005
2024-09-23,08:42:28.000,267,11066627,5365,0,1727080947,13165.417601689995,32269.55870178,53419.807146
2024-09-23,08:42:29.000,267,11066650,5325,0,1727080948,13165.417601689995,30423.433849559995,53419.76522328001
2024-09-23,08:42:30.000,267,11066644,4965,0,1727080949,13165.44454692999,35038.8376188,53419.77919752
2024-09-23,08:42:31.000,267,11066602,4845,0,1727080950,13165.45128324,31346.510373929996,53419.772210400006
2024-09-23,08:42:32.000,267,11066629,5485,0,1727080951,13165.45128324,29038.82258757,53419.81413312001
2024-09-23,08:42:33.000,267,11066578,5044,0,1727080952,13165.41086538,29038.893078869994,53419.76522328001
2024-09-23,08:42:34.000,267,11066669,5765,0,1727080953,13165.41086538,24885.073391159996,53419.74426192001
2024-09-23,08:42:35.000,267,11066639,5325,0,1727080954,13165.458019549995,25346.629276170002,53419.77919752
2024-09-23,08:42:36.000,267,11066619,5085,0,1727080955,13165.47149217,29962.06829106,53419.807146
2024-09-23,08:42:37.000,267,11066648,4725,0,1727080956,13165.45128324,35038.96450314,53419.84906872
2024-09-23,08:42:38.000,267,11066635,5405,0,1727080957,13165.44454692999,31808.221339800002,53419.84906872
2024-09-23,08:42:39.000,267,11066700,4965,0,1727080958,13165.45128324,30885.194159339997,53419.821120240005
2024-09-23,08:42:40.000,267,11066620,4925,0,1727080959,13165.43107431,24423.665537880006,53419.71631344001
2024-09-23,08:42:41.000,267,11066596,4925,0,1727080960,13165.417601689995,29500.667486909995,53419.821120240005
2024-09-23,08:42:42.000,267,11066648,4805,0,1727080961,13165.41086538,28577.562766019997,53419.77919752
2024-09-23,08:42:43.000,267,11066630,5085,0,1727080962,13165.39065645,28116.006881010006,53419.74426192001
2024-09-23,08:42:44.000,267,11066608,4925,0,1727080963,13165.37044752,28115.999831880006,53419.74426192001
2024-09-23,08:42:45.000,267,11066645,5525,0,1727080964,13165.36371120999,34577.556649859995,53419.73028768
2024-09-23,08:42:46.000,267,11066654,4925,0,1727080965,13165.41086538,27192.97970055,53419.74426192001
2024-09-23,08:42:47.000,267,11066668,5165,0,1727080966,13165.40412906999,28577.598011669994,53419.74426192001
2024-09-23,08:42:48.000,267,11066601,5565,0,1727080967,13165.42433799999,29039.13979842,53419.702339200005
2024-09-23,08:42:49.000,267,11066597,5445,0,1727080968,13165.43107431,32269.981649580004,53419.71631344001
2024-09-23,08:42:50.000,267,11066653,5365,0,1727080969,13165.42433799999,26731.564798139996,53419.75823616
2024-09-23,08:42:51.000,267,11066653,5485,0,1727080970,13165.43107431,27654.676568159994,53419.72330056001
2024-09-23,08:42:52.000,267,11066665,5605,0,1727080971,13165.39065645,29500.843715159994,53419.68836496
2024-09-23,08:42:53.000,267,11066647,5325,0,1727080972,13165.377183829994,28116.274747949996,53419.68836496
2024-09-23,08:42:54.000,267,11066628,5125,0,1727080973,13165.377183829994,26270.128748339994,53419.63945512
2024-09-23,08:42:55.000,267,11066618,4725,0,1727080974,13165.38392013999,29500.94240298,53419.67439072001
2024-09-23,08:42:56.000,267,11066643,5285,0,1727080975,13165.35023859,28116.338190120005,53419.68137784
2024-09-23,08:42:57.000,267,11066629,5405,0,1727080976,13165.35023859,26731.733977259995,53419.71631344001
2024-09-23,08:42:58.000,267,11066612,5044,0,1727080977,13165.356974899994,30885.603008880003,53419.72330056001
2024-09-23,08:42:59.000,267,11066582,5005,0,1727080978,13165.35023859,25808.671551149993,53419.653429360005
2024-09-23,08:43:00.000,267,11066553,5485,0,1727080979,13165.34350227999,27654.852796410007,53419.62548088001
2024-09-23,08:43:01.000,267,11066586,5125,0,1727080980,13165.33002966,32270.249516519994,53419.57657104001
2024-09-23,08:43:02.000,267,11066631,5605,0,1727080981,13165.30308441999,31347.165943019994,53419.583558160004
2024-09-23,08:43:03.000,267,11066617,4965,0,1727080982,13165.33002966,32270.17197609,53419.61150664
2024-09-23,08:43:04.000,267,11066555,5645,0,1727080983,13165.316557039994,31347.081353460002,53419.604519520006
2024-09-23,08:43:05.000,267,11066611,5445,0,1727080984,13165.289611799999,32731.615075020003,53419.54862256001
2024-09-23,08:43:06.000,267,11066662,5165,0,1727080985,13165.32329334999,29962.371403650002,53419.485738480005
2024-09-23,08:43:07.000,267,11066610,5245,0,1727080986,13165.30308441999,29039.273731890004,53419.54862256001
2024-09-23,08:43:08.000,267,11066602,4525,0,1727080987,13165.30308441999,24885.35535636,53419.485738480005
2024-09-23,08:43:09.000,267,11066615,5725,0,1727080988,13165.296348109994,31346.891026950005,53419.46477712
2024-09-23,08:43:10.000,267,11066620,5205,0,1727080989,13165.276139179994,29039.16094581,53419.52067408
2024-09-23,08:43:11.000,267,11066634,5085,0,1727080990,13165.269402869999,30423.744011279996,53419.49971272
2024-09-23,08:43:12.000,267,11066656,5405,0,1727080991,13165.30308441999,25808.312045519997,53419.55560968001
2024-09-23,08:43:13.000,267,11066613,5884,0,1727080992,13165.28287548999,28116.020979270004,53419.44381576
2024-09-23,08:43:14.000,267,11066649,5605,0,1727080993,13165.316557039994,29500.59699561,53419.4927256
2024-09-23,08:43:15.000,267,11066613,5565,0,1727080994,13165.276139179994,28577.52047124,53419.47176424
2024-09-23,08:43:16.000,267,11066629,5605,0,1727080995,13165.26266655999,29962.131733229995,53419.485738480005
2024-09-23,08:43:17.000,267,11066631,5645,0,1727080996,13165.242457629989,26269.811537489993,53419.44381576
2024-09-23,08:43:18.000,267,11066654,4605,0,1727080997,13165.249193939999,31808.22838893,53419.42984152001
2024-09-23,08:43:19.000,267,11066618,5365,0,1727080998,13165.188567149999,29038.99176669,53419.366957440005
2024-09-23,08:43:20.000,267,11066659,5565,0,1727080999,13165.242457629989,26731.311029460005,53419.35997032001
2024-09-23,08:43:21.000,267,11066629,5485,0,1727081000,13165.208776079999,31346.700700440007,53419.436828640006
2024-09-23,08:43:22.000,267,11066633,5605,0,1727081001,13165.195303459994,27654.380504700006,53419.44381576
2024-09-23,08:43:23.000,267,11066622,5525,0,1727081002,13165.188567149999,28577.485225590004,53419.37394456
2024-09-23,08:43:24.000,267,11066651,5725,0,1727081003,13165.188567149999,23962.053259830005,53419.4228544
2024-09-23,08:43:25.000,267,11066623,5445,0,1727081004,13165.154885599994,29500.547651700006,53419.33900896001
2024-09-23,08:43:26.000,267,11066602,5365,0,1727081005,13165.168358219998,31346.60906175,53419.366957440005
2024-09-23,08:43:27.000,267,11066618,5085,0,1727081006,13165.154885599994,24423.58094832,53419.3529832
2024-09-23,08:43:28.000,267,11066630,5285,0,1727081007,13165.154885599994,29500.420767360003,53419.25516352
2024-09-23,08:43:29.000,267,11066649,5645,0,1727081008,13165.148149289998,23961.96162114,53419.283112
2024-09-23,08:43:30.000,267,11066622,5365,0,1727081009,13165.154885599994,27654.26771862,53419.32503472
2024-09-23,08:43:31.000,267,11066663,5645,0,1727081010,13165.154885599994,23961.96162114,53419.283112
2024-09-23,08:43:32.000,267,11066618,5044,0,1727081011,13165.168358219998,28115.73901407,53419.24118928001
2024-09-23,08:43:33.000,267,11066657,5965,0,1727081012,13165.188567149999,30423.38450565,53419.269137760006
2024-09-23,08:43:34.000,267,11066613,5445,0,1727081013,13165.188567149999,24884.946506819993,53419.22721504
2024-09-23,08:43:35.000,267,11066621,5325,0,1727081014,13165.228985009999,28115.654424509994,53419.30407336
2024-09-23,08:43:36.000,267,11066619,5365,0,1727081015,13165.235721319994,30884.83465371,53419.31106048001
2024-09-23,08:43:37.000,267,11066634,4765,0,1727081016,13165.235721319994,27653.97870429,53419.248176400004
2024-09-23,08:43:38.000,267,11066637,5525,0,1727081017,13165.276139179994,29500.075359990005,53419.318047600005
2024-09-23,08:43:39.000,267,11066610,4965,0,1727081018,13165.276139179994,25346.262721410007,53419.23420216
2024-09-23,08:43:40.000,267,11066613,5285,0,1727081019,13165.289611799999,27653.865918209995,53419.22022792001
2024-09-23,08:43:41.000,267,11066657,5485,0,1727081020,13165.316557039994,31807.59396723,53419.269137760006
2024-09-23,08:43:42.000,267,11066683,5445,0,1727081021,13165.30308441999,29038.378492379998,53419.199266560005
2024-09-23,08:43:43.000,267,11066634,5285,0,1727081022,13165.33002966,32269.107557459996,53419.25516352
2024-09-23,08:43:44.000,267,11066667,5645,0,1727081023,13165.336765969994,31807.537574190006,53419.20625368
2024-09-23,08:43:45.000,267,11066641,5365,0,1727081024,13165.35023859,31345.97464005,53419.23420216
2024-09-23,08:43:46.000,267,11066648,5044,0,1727081025,13165.356974899994,29038.265706299993,53419.18529232
2024-09-23,08:43:47.000,267,11066611,5405,0,1727081026,13165.38392013999,24422.847838800008,53419.22721504
2024-09-23,08:43:48.000,267,11066678,4925,0,1727081027,13165.36371120999,33192.050148359995,53419.15734384
2024-09-23,08:43:49.000,267,11066630,5005,0,1727081028,13165.356974899994,30884.320067220004,53419.17131808001
2024-09-23,08:43:50.000,267,11066600,4845,0,1727081029,13165.44454692999,29038.159969350003,53419.17131808001
2024-09-23,08:43:51.000,267,11066664,4925,0,1727081030,13165.43107431,33191.91621489001,53419.17131808001
2024-09-23,08:43:52.000,267,11066620,4965,0,1727081031,13165.45128324,33191.923264020006,53419.19227944001
2024-09-23,08:43:53.000,267,11066657,5325,0,1727081032,13165.43107431,31345.80546093,53419.23420216
2024-09-23,08:43:54.000,267,11066647,5605,0,1727081033,13165.437810619995,30422.693690910004,53419.199266560005
2024-09-23,08:43:55.000,267,11066671,5445,0,1727081034,13165.43107431,31345.80546093,53419.12240824001
2024-09-23,08:43:56.000,267,11066658,4885,0,1727081035,13165.44454692999,28576.55474043,53419.12939536
2024-09-23,08:43:57.000,267,11066612,5085,0,1727081036,13165.45128324,31345.749067890007,53419.14336960001
2024-09-23,08:43:58.000,267,11066624,4925,0,1727081037,13165.458019549995,27653.442970410004,53419.14336960001
2024-09-23,08:43:59.000,267,11066645,5405,0,1727081038,13165.47149217,31345.685625719998,53419.1783052
2024-09-23,08:44:00.000,267,11066605,5485,0,1727081039,13165.46475585999,27191.950527570007,53419.16433096
2024-09-23,08:44:01.000,267,11066620,4925,0,1727081040,13165.45128324,25345.804527960005,53419.101446880006
2024-09-23,08:44:02.000,267,11066574,4965,0,1727081041,13165.48496478999,31345.734969629993,53419.07349840001
2024-09-23,08:44:03.000,267,11066577,5365,0,1727081042,13165.47149217,28115.005904549995,53419.08747264
2024-09-23,08:44:04.000,267,11066709,5445,0,1727081043,13165.44454692999,31345.706773109996,53419.101446880006
2024-09-23,08:44:05.000,267,11066643,5085,0,1727081044,13165.45128324,26268.831708419995,53419.12939536
2024-09-23,08:44:06.000,267,11066651,5365,0,1727081045,13165.45128324,27191.901183659997,53419.06651128
2024-09-23,08:44:07.000,267,11066637,5245,0,1727081046,13165.44454692999,30884.179084620002,53419.08747264
2024-09-23,08:44:08.000,267,11066658,4845,0,1727081047,13165.458019549995,30422.602052219998,53419.108434
2024-09-23,08:44:09.000,267,11066641,5565,0,1727081048,13165.47149217,29037.955544580007,53419.0385628
2024-09-23,08:44:10.000,267,11066603,5445,0,1727081049,13165.47149217,31345.572839639994,53419.05952416
2024-09-23,08:44:11.000,267,11066645,5285,0,1727081050,13165.45128324,33191.74703577001,53419.06651128
2024-09-23,08:44:12.000,267,11066652,5005,0,1727081051,13165.44454692999,31345.544643119996,53419.02458856001
2024-09-23,08:44:13.000,267,11066575,5285,0,1727081052,13165.458019549995,25345.635348840005,53418.97567872001
2024-09-23,08:44:14.000,267,11066612,5044,0,1727081053,13165.458019549995,25345.600103189994,53418.982665840005
2024-09-23,08:44:15.000,267,11066631,5485,0,1727081054,13165.478228479995,27191.661513240004,53418.94074312
2024-09-23,08:44:16.000,267,11066676,4885,0,1727081055,13165.48496478999,28114.752135870003,53418.94773024
2024-09-23,08:44:17.000,267,11066582,5005,0,1727081056,13165.46475585999,30883.932365069995,53418.8988204
2024-09-23,08:44:18.000,267,11066636,4885,0,1727081057,13165.46475585999,23499.37656315,53418.90580752001
2024-09-23,08:44:19.000,267,11066589,5445,0,1727081058,13165.44454692999,28576.216382190003,53418.96170448
2024-09-23,08:44:20.000,267,11066602,5044,0,1727081059,13165.437810619995,30422.341234410007,53418.89183328
2024-09-23,08:44:21.000,267,11066572,4845,0,1727081060,13165.41086538,25807.085496900007,53418.933756000006
2024-09-23,08:44:22.000,267,11066652,5044,0,1727081061,13165.41086538,33653.077348620005,53418.88484616001
2024-09-23,08:44:23.000,267,11066633,5485,0,1727081062,13165.42433799999,31806.874955969994,53418.87785904001
2024-09-23,08:44:24.000,267,11066646,5125,0,1727081063,13165.397392759995,27191.576923679997,53418.84991056
2024-09-23,08:44:25.000,267,11066673,5525,0,1727081064,13165.41086538,29037.687677640002,53418.863884800005
2024-09-23,08:44:26.000,267,11066621,5285,0,1727081065,13165.397392759995,31345.32612009,53418.82196208
2024-09-23,08:44:27.000,267,11066636,5005,0,1727081066,13165.397392759995,28114.547711100007,53418.83593632001
2024-09-23,08:44:28.000,267,11066650,5285,0,1727081067,13165.42433799999,30422.179104420007,53418.8289492
2024-09-23,08:44:29.000,267,11066681,5485,0,1727081068,13165.417601689995,29960.63026854,53418.84292344
2024-09-23,08:44:30.000,267,11066689,5285,0,1727081069,13165.37044752,29960.580924630005,53418.7940136
2024-09-23,08:44:31.000,267,11066705,5405,0,1727081070,13165.41086538,30422.08746573,53418.766065120006
2024-09-23,08:44:32.000,267,11066638,4965,0,1727081071,13165.377183829994,29499.046187009997,53418.75907800001
2024-09-23,08:44:33.000,267,11066622,4845,0,1727081072,13165.39065645,31806.684629459996,53418.73811664001
2024-09-23,08:44:34.000,267,11066660,5205,0,1727081073,13165.35023859,26268.28892541,53418.73112952
2024-09-23,08:44:35.000,267,11066627,5285,0,1727081074,13165.316557039994,29499.00389223,53418.66824544001
2024-09-23,08:44:36.000,267,11066622,4605,0,1727081075,13165.33002966,32729.775252089996,53418.64029696001
2024-09-23,08:44:37.000,267,11066635,5445,0,1727081076,13165.309820729999,29499.046187009997,53418.61933560001
2024-09-23,08:44:38.000,267,11066681,5205,0,1727081077,13165.30308441999,30422.052220080004,53418.7241424
2024-09-23,08:44:39.000,267,11066649,5445,0,1727081078,13165.296348109994,33191.16900711,53418.63330984
2024-09-23,08:44:40.000,267,11066611,5285,0,1727081079,13165.289611799999,25345.20535191,53418.61234848
2024-09-23,08:44:41.000,267,11066640,4805,0,1727081080,13165.276139179994,31345.149891840003,53418.64029696001
2024-09-23,08:44:42.000,267,11066564,5044,0,1727081081,13165.30308441999,29037.525547650002,53418.5844
2024-09-23,08:44:43.000,267,11066555,5565,0,1727081082,13165.28287548999,32268.191170560007,53418.6542712
2024-09-23,08:44:44.000,267,11066593,5684,0,1727081083,13165.249193939999,32268.184121430008,53418.63330984
2024-09-23,08:44:45.000,267,11066587,5165,0,1727081084,13165.235721319994,30422.08746573,53418.56343864
2024-09-23,08:44:46.000,267,11066628,4965,0,1727081085,13165.235721319994,31806.670531199998,53418.577412880004
2024-09-23,08:44:47.000,267,11066625,5245,0,1727081086,13165.195303459994,24883.705859940004,53418.54247728001
2024-09-23,08:44:48.000,267,11066553,5485,0,1727081087,13165.202039769989,31345.107597060007,53418.54247728001
2024-09-23,08:44:49.000,267,11066581,5565,0,1727081088,13165.181830839989,25345.20535191,53418.55645152
2024-09-23,08:44:50.000,267,11066606,4725,0,1727081089,13165.175094529994,32268.170023169994,53418.5844
2024-09-23,08:44:51.000,267,11066611,5405,0,1727081090,13165.175094529994,30422.08746573,53418.577412880004
2024-09-23,08:44:52.000,267,11066652,5125,0,1727081091,13165.148149289998,25345.21945017,53418.55645152
2024-09-23,08:44:53.000,267,11066603,5245,0,1727081092,13165.148149289998,29960.573875500006,53418.54247728001
2024-09-23,08:44:54.000,267,11066610,5125,0,1727081093,13165.121204049989,31345.18513749,53418.50055456001
2024-09-23,08:44:55.000,267,11066589,5245,0,1727081094,13165.148149289998,30883.636301610008,53418.54946440001
2024-09-23,08:44:56.000,267,11066548,5005,0,1727081095,13165.148149289998,29960.566826370006,53418.52151592001
2024-09-23,08:44:57.000,267,11066602,4605,0,1727081096,13165.100995119989,30422.122711379998,53418.47260608001
2024-09-23,08:44:58.000,267,11066616,5005,0,1727081097,13165.087522499998,32268.148875779996,53418.48658032
2024-09-23,08:44:59.000,267,11066642,4845,0,1727081098,13165.053840949993,32729.704760790002,53418.4446576
2024-09-23,08:45:00.000,267,11066634,5125,0,1727081099,13165.087522499998,29498.954548320005,53418.45863184
2024-09-23,08:45:01.000,267,11066632,5044,0,1727081100,13165.080786189988,31806.670531199998,53418.50055456001
2024-09-23,08:45:02.000,267,11066650,5005,0,1727081101,13165.053840949993,28114.441974150002,53418.45164472001
2024-09-23,08:45:03.000,267,11066580,5044,0,1727081102,13165.094258809993,33652.746039510006,53418.528503040005
2024-09-23,08:45:04.000,267,11066618,5605,0,1727081103,13165.026895709998,29037.448007219995,53418.4446576
2024-09-23,08:45:05.000,267,11066610,4885,0,1727081104,13165.067313569998,27652.85789262,53418.50754168
2024-09-23,08:45:06.000,267,11066622,5085,0,1727081105,13165.087522499998,24422.171122319996,53418.409722000004
2024-09-23,08:45:07.000,267,11066598,4765,0,1727081106,13165.074049879993,22576.10971227,53418.39574776
2024-09-23,08:45:08.000,267,11066617,5245,0,1727081107,13165.087522499998,28575.990810029994,53418.41670912
2024-09-23,08:45:09.000,267,11066638,4925,0,1727081108,13165.047104639998,33652.80948168,53418.311902320005
2024-09-23,08:45:10.000,267,11066584,4765,0,1727081109,13165.053840949993,32729.754104699998,53418.409722000004
2024-09-23,08:45:11.000,267,11066572,4925,0,1727081110,13165.100995119989,30422.129760509997,53418.35382504001
2024-09-23,08:45:12.000,267,11066613,5405,0,1727081111,13165.100995119989,28576.026055680006,53418.40273488001
2024-09-23,08:45:13.000,267,11066468,4845,0,1727081112,13165.087522499998,25345.339285380003,53418.4446576
2024-09-23,08:45:14.000,267,11066625,5684,0,1727081113,13165.107731429998,30883.671547260004,53418.40273488001
2024-09-23,08:45:15.000,267,11066638,4925,0,1727081114,13165.080786189988,27652.984776960002,53418.40273488001
2024-09-23,08:45:16.000,267,11066641,5645,0,1727081115,13165.094258809993,26729.978743889995,53418.41670912
2024-09-23,08:45:17.000,267,11066581,5445,0,1727081116,13165.047104639998,30883.72089117,53418.34683792
2024-09-23,08:45:18.000,267,11066543,5365,0,1727081117,13165.074049879993,32268.395595330003,53418.49356744
2024-09-23,08:45:19.000,267,11066633,5405,0,1727081118,13165.080786189988,28576.167038280008,53418.46561896
2024-09-23,08:45:20.000,267,11066639,5085,0,1727081119,13165.127940359998,26268.535644960008,53418.45164472001
2024-09-23,08:45:21.000,267,11066527,5684,0,1727081120,13165.107731429998,30883.960561590007,53418.46561896
2024-09-23,08:45:22.000,267,11066584,4885,0,1727081121,13165.107731429998,26268.599087130002,53418.45863184
2024-09-23,08:45:23.000,267,11066594,5085,0,1727081122,13165.127940359998,28576.329168270007,53418.54946440001
2024-09-23,08:45:24.000,267,11066619,5605,0,1727081123,13165.107731429998,28576.42080696,53418.50754168
2024-09-23,08:45:25.000,267,11066649,5405,0,1727081124,13165.154885599994,29961.032068950008,53418.598374240006
2024-09-23,08:45:26.000,267,11066655,5485,0,1727081125,13165.161621909989,29499.4902822,53418.577412880004
2024-09-23,08:45:27.000,267,11066663,5445,0,1727081126,13165.202039769989,30422.552708310002,53418.62632272
2024-09-23,08:45:28.000,267,11066631,5285,0,1727081127,13165.235721319994,25807.261725150005,53418.62632272
2024-09-23,08:45:29.000,267,11066675,5405,0,1727081128,13165.222248699989,27653.414773890006,53418.62632272
2024-09-23,08:45:30.000,267,11066717,5245,0,1727081129,13165.255930249994,28576.512445650005,53418.61234848
2024-09-23,08:45:31.000,267,11066639,5445,0,1727081130,13165.276139179994,25807.346314709997,53418.59138712001
2024-09-23,08:45:32.000,267,11066601,5485,0,1727081131,13165.309820729999,29961.166002419995,53418.696193920005
2024-09-23,08:45:33.000,267,11066627,5605,0,1727081132,13165.316557039994,29961.180100679994,53418.68920680001
2024-09-23,08:45:34.000,267,11066693,5485,0,1727081133,13165.289611799999,28115.041150200006,53418.68221968
2024-09-23,08:45:35.000,267,11066582,5005,0,1727081134,13165.30308441999,31345.777264410004,53418.67523256
2024-09-23,08:45:36.000,267,11066579,5325,0,1727081135,13165.37044752,33191.90211662999,53418.80798784001
2024-09-23,08:45:37.000,267,11066641,5245,0,1727081136,13165.417601689995,32730.332133360003,53418.77305224
2024-09-23,08:45:38.000,267,11066653,5605,0,1727081137,13165.458019549995,26730.500379510006,53418.80100072
2024-09-23,08:45:39.000,267,11066681,5525,0,1727081138,13165.53211896,27653.541658229995,53418.82196208
2024-09-23,08:45:40.000,267,11066673,5365,0,1727081139,13165.52538264999,29961.208297200006,53418.8289492
2024-09-23,08:45:41.000,267,11066639,5365,0,1727081140,13165.51191003,35038.12565667,53418.85689768001
2024-09-23,08:45:42.000,267,11066614,4805,0,1727081141,13165.56580050999,27653.682640829997,53418.85689768001
2024-09-23,08:45:43.000,267,11066649,5525,0,1727081142,13165.61295468,25345.994854470002,53418.814974960005
2024-09-23,08:45:44.000,267,11066650,5005,0,1727081143,13165.64663622999,32730.607049430007,53418.89183328
2024-09-23,08:45:45.000,267,11066630,4845,0,1727081144,13165.680317779996,29499.96257391,53418.88484616001
2024-09-23,08:45:46.000,267,11066631,5485,0,1727081145,13165.68705408999,28576.921295189997,53418.8289492
2024-09-23,08:45:47.000,267,11066632,4965,0,1727081146,13165.73420826,28577.012933880003,53418.912794640004
2024-09-23,08:45:48.000,267,11066666,5085,0,1727081147,13165.73420826,28115.506392780007,53418.98965296
2024-09-23,08:45:49.000,267,11066634,4925,0,1727081148,13165.767889809991,29038.597015410007,53418.98965296
2024-09-23,08:45:50.000,267,11066639,5405,0,1727081149,13165.794835050001,26731.000867740004,53418.96170448
2024-09-23,08:45:51.000,267,11066634,4845,0,1727081150,13165.828516599991,29038.702752359997,53419.01760144
2024-09-23,08:45:52.000,267,11066626,5044,0,1727081151,13165.868934459992,31807.904128950002,53419.08747264
2024-09-23,08:45:53.000,267,11066595,5405,0,1727081152,13165.875670770001,30423.39155478,53419.05952416
2024-09-23,08:45:54.000,267,11066615,5645,0,1727081153,13165.882407079996,29500.343226929996,53419.08747264
2024-09-23,08:45:55.000,267,11066595,5525,0,1727081154,13165.943033869997,30884.891046749995,53419.08747264
2024-09-23,08:45:56.000,267,11066672,5085,0,1727081155,13166.017133280002,31807.953472859997,53419.108434
2024-09-23,08:45:57.000,267,11066639,5445,0,1727081156,13166.057551140002,29961.849768030006,53419.12939536
2024-09-23,08:45:58.000,267,11066634,5165,0,1727081157,13166.071023759992,33654.09947247,53419.18529232
2024-09-23,08:45:59.000,267,11066591,5565,0,1727081158,13166.131650549993,23500.285900920004,53419.18529232
2024-09-23,08:46:00.000,267,11066673,5005,0,1727081159,13166.165332099998,34115.63421009001,53419.29009912001
2024-09-23,08:46:01.000,267,11066664,4845,0,1727081160,13166.199013650003,31346.432833500003,53419.22022792001
2024-09-23,08:46:02.000,267,11066640,5005,0,1727081161,13166.246167819998,31346.425784370003,53419.22721504
2024-09-23,08:46:03.000,267,11066634,4885,0,1727081162,13166.286585679998,32269.495259610005,53419.23420216
2024-09-23,08:46:04.000,267,11066646,5165,0,1727081163,13166.306794609998,32269.474112220007,53419.25516352
2024-09-23,08:46:05.000,267,11066625,5165,0,1727081164,13166.374157709994,28115.548687560004,53419.27612488
2024-09-23,08:46:06.000,267,11066627,5485,0,1727081165,13166.454993429994,29500.181096939996,53419.29009912001
2024-09-23,08:46:07.000,267,11066632,4925,0,1727081166,13166.46172973999,28115.56983495,53419.29009912001
2024-09-23,08:46:08.000,267,11066646,4845,0,1727081167,13166.52235652999,28577.118670829994,53419.415867280004
2024-09-23,08:46:09.000,267,11066628,3765,0,1727081168,13166.54930177,27654.020999069995,53419.38791880001
2024-09-23,08:46:10.000,267,11066664,5205,0,1727081169,13166.54256545999,25807.825655549997,53419.40888016001
2024-09-23,08:46:11.000,267,11066593,5445,0,1727081170,13166.60992856,30423.144835230007,53419.4927256
2024-09-23,08:46:12.000,267,11066574,4765,0,1727081171,13166.657082729995,30884.728916759996,53419.436828640006
2024-09-23,08:46:13.000,267,11066544,4805,0,1727081172,13166.71097321,23961.665557679997,53419.44381576
2024-09-23,08:46:14.000,267,11066639,5245,0,1727081173,13166.76486368999,26730.838737750004,53419.51368696
2024-09-23,08:46:15.000,267,11066571,5445,0,1727081174,13166.81201786,24884.678639880003,53419.583558160004
2024-09-23,08:46:16.000,267,11066579,5365,0,1727081175,13166.798545239995,28576.977688230007,53419.54163544
2024-09-23,08:46:17.000,267,11066608,4885,0,1727081176,13166.838963099995,26730.852836010003,53419.54862256001
2024-09-23,08:46:18.000,267,11066619,5485,0,1727081177,13166.91306251,28115.42885235,53419.61849376
2024-09-23,08:46:19.000,267,11066592,4925,0,1727081178,13166.919798819996,27653.929360380003,53419.57657104001
2024-09-23,08:46:20.000,267,11066579,5445,0,1727081179,13166.926535129991,27653.929360380003,53419.5625968
2024-09-23,08:46:21.000,267,11066578,5005,0,1727081180,13166.966952989991,29500.040114339994,53419.61849376
2024-09-23,08:46:22.000,267,11066625,5365,0,1727081181,13166.993898230001,25807.769262510003,53419.63945512
2024-09-23,08:46:23.000,267,11066559,5325,0,1727081182,13167.020843469996,29961.617146739998,53419.66041648
2024-09-23,08:46:24.000,267,11066576,4845,0,1727081183,13167.047788709991,34115.42273619,53419.702339200005
2024-09-23,08:46:25.000,267,11066603,5485,0,1727081184,13167.074733950001,28115.492294519994,53419.6674036
2024-09-23,08:46:26.000,267,11066650,4965,0,1727081185,13167.081470259996,32269.340178750004,53419.77919752
2024-09-23,08:46:27.000,267,11066664,5085,0,1727081186,13167.101679189997,24423.221442690003,53419.632468
2024-09-23,08:46:28.000,267,11066680,5325,0,1727081187,13167.155569670002,34577.02091598,53419.807146
2024-09-23,08:46:29.000,267,11066650,4765,0,1727081188,13167.162305979997,29961.708785430004,53419.821120240005
2024-09-23,08:46:30.000,267,11066642,4965,0,1727081189,13167.216196460002,32269.36837527,53419.75823616
2024-09-23,08:46:31.000,267,11066635,5605,0,1727081190,13167.202723839997,29038.66045758,53419.77919752
2024-09-23,08:46:32.000,267,11066638,4965,0,1727081191,13167.209460149992,27654.077392110004,53419.807146
2024-09-23,08:46:33.000,267,11066656,5005,0,1727081192,13167.229669079992,29038.716850619996,53419.85605584
2024-09-23,08:46:34.000,267,11066674,5165,0,1727081193,13167.243141699997,30884.898095879995,53419.807146
2024-09-23,08:46:35.000,267,11066647,5445,0,1727081194,13167.290295869992,28577.182113000003,53419.84906872
2024-09-23,08:46:36.000,267,11066591,5485,0,1727081195,13167.276823250002,25807.987785539997,53419.84208160001
2024-09-23,08:46:37.000,267,11066616,4845,0,1727081196,13167.297032180002,25346.4953427,53419.84208160001
2024-09-23,08:46:38.000,267,11066622,5005,0,1727081197,13167.310504799992,29500.350276059995,53419.870030080005
2024-09-23,08:46:39.000,267,11066618,5125,0,1727081198,13167.330713729993,29961.90616107,53419.93291416001
2024-09-23,08:46:40.000,267,11066649,5365,0,1727081199,13167.350922659993,29500.420767360003,53419.88400432001
2024-09-23,08:46:41.000,267,11066563,5485,0,1727081200,13167.391340519993,28577.35834125,53419.918939920004
2024-09-23,08:46:42.000,267,11066623,5325,0,1727081201,13167.398076830003,26731.21234164,53419.96784976
2024-09-23,08:46:43.000,267,11066633,5445,0,1727081202,13167.431758379993,31346.538570450008,53419.99579824
2024-09-23,08:46:44.000,267,11066587,5485,0,1727081203,13167.485648859998,31346.517423059995,53419.97483688
2024-09-23,08:46:45.000,267,11066634,5085,0,1727081204,13167.465439929998,28115.795407109996,53419.93291416001
2024-09-23,08:46:46.000,267,11066646,4965,0,1727081205,13167.519330409988,28115.781308849997,53419.99579824
2024-09-23,08:46:47.000,267,11066598,5005,0,1727081206,13167.546275649998,26269.642358369994,53420.037720960005
2024-09-23,08:46:48.000,267,11066627,5405,0,1727081207,13167.553011959993,30884.954488920004,53420.00278536
2024-09-23,08:46:49.000,267,11066638,4925,0,1727081208,13167.600166129989,28577.231456909998,53420.02374672
2024-09-23,08:46:50.000,267,11066598,4845,0,1727081209,13167.593429819994,26269.621210979996,53420.09361792
2024-09-23,08:46:51.000,267,11066614,4885,0,1727081210,13167.633847679994,30423.440898689994,53420.1215664
2024-09-23,08:46:52.000,267,11066611,5565,0,1727081211,13167.647320299999,29038.8296367,53420.1215664
2024-09-23,08:46:53.000,267,11066611,5325,0,1727081212,13167.687738159999,29961.969603239995,53420.1215664
2024-09-23,08:46:54.000,267,11066622,5205,0,1727081213,13167.674265539994,28577.308997340006,53420.11457928
2024-09-23,08:46:55.000,267,11066631,5684,0,1727081214,13167.714683399994,30885.032029349997,53420.156502000005
2024-09-23,08:46:56.000,267,11066622,5085,0,1727081215,13167.72141970999,27192.740030130008,53420.14252776
2024-09-23,08:46:57.000,267,11066639,5485,0,1727081216,13167.72141970999,26269.712849670002,53420.156502000005
2024-09-23,08:46:58.000,267,11066620,5165,0,1727081217,13167.728156019999,31808.186094150005,53420.21938608001
2024-09-23,08:46:59.000,267,11066664,5044,0,1727081218,13167.748364949999,35500.49219162999,53420.17047624
2024-09-23,08:47:00.000,267,11066651,5485,0,1727081219,13167.76857388,29962.09648758,53420.19842472001
2024-09-23,08:47:01.000,267,11066656,5005,0,1727081220,13167.78204649999,34115.986666590004,53420.254321680004
2024-09-23,08:47:02.000,267,11066636,5125,0,1727081221,13167.76183756999,28115.964586229995,53420.1914376
2024-09-23,08:47:03.000,267,11066603,5365,0,1727081222,13167.80225542999,27192.888061859994,53420.29624440001
2024-09-23,08:47:04.000,267,11066643,5325,0,1727081223,13167.835936979995,32269.8688635,53420.254321680004
2024-09-23,08:47:05.000,267,11066646,5044,0,1727081224,13167.815728049995,36423.709698599996,53420.23336032
2024-09-23,08:47:06.000,267,11066649,5525,0,1727081225,13167.8494096,25346.81255355,53420.23336032
2024-09-23,08:47:07.000,267,11066623,5365,0,1727081226,13167.876354839995,32731.438846770005,53420.275283040006
2024-09-23,08:47:08.000,267,11066653,5165,0,1727081227,13167.88309114999,30885.30694542,53420.29624440001
2024-09-23,08:47:09.000,267,11066677,5285,0,1727081228,13167.876354839995,25346.897143110007,53420.33816712
2024-09-23,08:47:10.000,267,11066665,5405,0,1727081229,13167.88982746,28577.647355580004,53420.35912848
2024-09-23,08:47:11.000,267,11066675,5405,0,1727081230,13167.90330007999,30423.807453450005,53420.373102720005
2024-09-23,08:47:12.000,267,11066683,5365,0,1727081231,13167.91003639,33193.08637047,53420.373102720005
2024-09-23,08:47:13.000,267,11066670,5044,0,1727081232,13167.95045425,29500.7591256,53420.34515424001
2024-09-23,08:47:14.000,267,11066668,5085,0,1727081233,13168.00434472999,29039.196191459996,53420.422012560004
2024-09-23,08:47:15.000,267,11066629,5565,0,1727081234,13167.98413579999,29962.286814089995,53420.35912848
2024-09-23,08:47:16.000,267,11066660,4845,0,1727081235,13168.02455365999,30885.405633240007,53420.42899968
2024-09-23,08:47:17.000,267,11066649,5245,0,1727081236,13168.02455365999,34116.19814049,53420.42899968
2024-09-23,08:47:18.000,267,11066655,5525,0,1727081237,13168.03128997,24423.89815917,53420.48489664001
2024-09-23,08:47:19.000,267,11066661,5285,0,1727081238,13168.0514989,31346.989714769996,53420.422012560004
2024-09-23,08:47:20.000,267,11066668,5005,0,1727081239,13168.058235209995,30423.948436050006,53420.40803832
2024-09-23,08:47:21.000,267,11066701,5445,0,1727081240,13168.098653069996,31808.601992819997,53420.48489664001
2024-09-23,08:47:22.000,267,11066663,5405,0,1727081241,13168.09191676,27654.77525598,53420.491883760005
2024-09-23,08:47:23.000,267,11066684,5005,0,1727081242,13168.098653069996,26270.178092250004,53420.52681936
2024-09-23,08:47:24.000,267,11066604,4845,0,1727081243,13168.12559830999,26270.2133379,53420.46393528001
2024-09-23,08:47:25.000,267,11066717,5245,0,1727081244,13168.139070929996,29039.527500569995,53420.47790952
2024-09-23,08:47:26.000,267,11066643,5365,0,1727081245,13168.15254355,27654.972631619996,53420.491883760005
2024-09-23,08:47:27.000,267,11066662,5005,0,1727081246,13168.19296141,27193.430844870003,53420.47790952
2024-09-23,08:47:28.000,267,11066642,4965,0,1727081247,13168.226642959991,30885.849728429996,53420.46393528001
2024-09-23,08:47:29.000,267,11066636,5085,0,1727081248,13168.226642959991,25808.939418089998,53420.540793600005
2024-09-23,08:47:30.000,267,11066648,4965,0,1727081249,13168.273797130001,29962.900088399998,53420.540793600005
2024-09-23,08:47:31.000,267,11066633,5485,0,1727081250,13168.300742369996,30885.990711029997,53420.5757292
2024-09-23,08:47:32.000,267,11066659,5445,0,1727081251,13168.260324509996,31347.652332989994,53420.49887088
2024-09-23,08:47:33.000,267,11066650,4925,0,1727081252,13168.273797130001,29039.97159576,53420.5757292
2024-09-23,08:47:34.000,267,11066668,5005,0,1727081253,13168.280533439996,25809.23548155,53420.56175496001
2024-09-23,08:47:35.000,267,11066676,4925,0,1727081254,13168.320951299997,28578.514398569998,53420.56874208
2024-09-23,08:47:36.000,267,11066646,4805,0,1727081255,13168.334423920001,28578.556693349994,53420.5757292
2024-09-23,08:47:37.000,267,11066654,4885,0,1727081256,13168.374841780002,36886.344100500006,53420.61765192
2024-09-23,08:47:38.000,267,11066649,5445,0,1727081257,13168.388314399992,33194.009806500006,53420.61765192
2024-09-23,08:47:39.000,267,11066678,4965,0,1727081258,13168.435468570002,32270.97557691,53420.610664800006
2024-09-23,08:47:40.000,267,11066702,5044,0,1727081259,13168.421995949997,31809.461986680006,53420.60367768001
2024-09-23,08:47:41.000,267,11066689,4645,0,1727081260,13168.421995949997,29040.225364440004,53420.65258752001
2024-09-23,08:47:42.000,267,11066644,5125,0,1727081261,13168.496095360002,31347.976592969993,53420.63861328
2024-09-23,08:47:43.000,267,11066653,5445,0,1727081262,13168.523040599997,28578.747019860006,53420.66656176
2024-09-23,08:47:44.000,267,11066656,4925,0,1727081263,13168.576931080002,31348.04708427,53420.63861328
2024-09-23,08:47:45.000,267,11066657,5445,0,1727081264,13168.610612629993,29963.407625759995,53420.72245872001
2024-09-23,08:47:46.000,267,11066664,5125,0,1727081265,13168.630821559993,28117.303920930004,53420.76438144
2024-09-23,08:47:47.000,267,11066658,4605,0,1727081266,13168.644294179998,33655.805361930004,53420.74342008
2024-09-23,08:47:48.000,267,11066651,5365,0,1727081267,13168.704920969998,30886.561690560004,53420.66656176
2024-09-23,08:47:49.000,267,11066597,5365,0,1727081268,13168.725129899998,30886.59693621,53420.778355680006
2024-09-23,08:47:50.000,267,11066649,5405,0,1727081269,13168.738602519988,29040.380445300005,53420.67354888
2024-09-23,08:47:51.000,267,11066607,5405,0,1727081270,13168.805965619998,29040.42274008,53420.708484480005
2024-09-23,08:47:52.000,267,11066606,4925,0,1727081271,13168.846383479999,32732.841623639993,53420.74342008
2024-09-23,08:47:53.000,267,11066617,5445,0,1727081272,13168.893537649994,30425.083345980005,53420.74342008
2024-09-23,08:47:54.000,267,11066635,5525,0,1727081273,13168.933955509994,32271.215247329994,53420.73643296
2024-09-23,08:47:55.000,267,11066597,5365,0,1727081274,13168.94069181999,25348.003856519994,53420.72245872001
2024-09-23,08:47:56.000,267,11066568,4765,0,1727081275,13169.02826385,30425.019903809996,53420.75040720001
2024-09-23,08:47:57.000,267,11066576,4885,0,1727081276,13169.075418019995,29040.401592690003,53420.81329128
2024-09-23,08:47:58.000,267,11066645,5405,0,1727081277,13169.115835879995,31809.68050971,53420.79931704001
2024-09-23,08:47:59.000,267,11066595,5525,0,1727081278,13169.16299004999,31809.67346058,53420.75040720001
2024-09-23,08:48:00.000,267,11066608,4165,0,1727081279,13169.20340790999,27655.755085049997,53420.7853428
2024-09-23,08:48:01.000,267,11066618,5044,0,1727081280,13169.24382576999,27194.199200040006,53420.83425264
2024-09-23,08:48:02.000,267,11066622,5085,0,1727081281,13169.26403469999,29040.408641820002,53420.79931704001
2024-09-23,08:48:03.000,267,11066595,5565,0,1727081282,13169.30445255999,29501.922232049998,53420.81329128
2024-09-23,08:48:04.000,267,11066596,5165,0,1727081283,13169.344870419991,27194.220347430004,53420.76438144
2024-09-23,08:48:05.000,267,11066598,4925,0,1727081284,13169.385288279991,30886.526444910007,53420.79931704001
2024-09-23,08:48:06.000,267,11066619,5285,0,1727081285,13169.385288279991,30886.58283795,53420.827265520005
2024-09-23,08:48:07.000,267,11066581,5365,0,1727081286,13169.445915069991,30886.575788820002,53420.84123976
2024-09-23,08:48:08.000,267,11066599,5605,0,1727081287,13169.472860310001,30886.60398534,53420.86220112
2024-09-23,08:48:09.000,267,11066688,5044,0,1727081288,13169.472860310001,31348.145772090007,53420.91111096
2024-09-23,08:48:10.000,267,11066630,4765,0,1727081289,13169.499805549996,29963.5345101,53420.89014960001
2024-09-23,08:48:11.000,267,11066459,5285,0,1727081290,13169.506541859992,28578.923248110004,53420.827265520005
2024-09-23,08:48:12.000,267,11066633,5445,0,1727081291,13169.506541859992,26271.17906871,53420.89014960001
2024-09-23,08:48:13.000,267,11066611,5365,0,1727081292,13169.520014479996,31348.173968610005,53420.86918824001
2024-09-23,08:48:14.000,267,11066669,5684,0,1727081293,13169.546959719992,30425.111542500003,53420.88316248
2024-09-23,08:48:15.000,267,11066610,4765,0,1727081294,13169.540223409997,29502.035018130002,53420.86918824001
2024-09-23,08:48:16.000,267,11066601,5525,0,1727081295,13169.580641269997,31809.779197530006,53420.827265520005
2024-09-23,08:48:17.000,267,11066644,4965,0,1727081296,13169.567168649992,27655.87492026,53420.81329128
2024-09-23,08:48:18.000,267,11066602,4965,0,1727081297,13169.546959719992,32732.869820160005,53420.81329128
2024-09-23,08:48:19.000,267,11066628,5325,0,1727081298,13169.580641269997,34117.50222954,53420.86918824001
2024-09-23,08:48:20.000,267,11066615,5245,0,1727081299,13169.587377579992,27655.917215039997,53420.876175360005
2024-09-23,08:48:21.000,267,11066633,5365,0,1727081300,13169.600850199997,33194.503245600004,53420.925085200004
2024-09-23,08:48:22.000,267,11066656,4885,0,1727081301,13169.587377579992,29502.140755080007,53420.89713672001
2024-09-23,08:48:23.000,267,11066625,5405,0,1727081302,13169.661476989997,29040.556673550003,53420.89713672001
2024-09-23,08:48:24.000,267,11066673,5485,0,1727081303,13169.627795439992,32732.961458849997,53420.876175360005
2024-09-23,08:48:25.000,267,11066701,5405,0,1727081304,13169.648004369992,27655.917215039997,53420.90412384
2024-09-23,08:48:26.000,267,11066613,5405,0,1727081305,13169.674949610002,29963.760082260007,53420.84123976
2024-09-23,08:48:27.000,267,11066647,4805,0,1727081306,13169.654740680002,28117.543591349997,53420.876175360005
2024-09-23,08:48:28.000,267,11066643,5525,0,1727081307,13169.681685919997,23963.632264950007,53420.84822688001
2024-09-23,08:48:29.000,267,11066725,5845,0,1727081308,13169.654740680002,25809.89105064,53420.827265520005
2024-09-23,08:48:30.000,267,11066622,5005,0,1727081309,13169.674949610002,29040.725852670002,53420.86220112
2024-09-23,08:48:31.000,267,11066696,4885,0,1727081310,13169.654740680002,31809.99772056,53420.89713672001
2024-09-23,08:48:32.000,267,11066540,4325,0,1727081311,13169.701894849997,32733.144736229995,53420.88316248
2024-09-23,08:48:33.000,267,11066668,5245,0,1727081312,13169.701894849997,23502.280804709997,53420.86220112
2024-09-23,08:48:34.000,267,11066668,4965,0,1727081313,13169.715367470002,30886.991687489994,53420.89713672001
2024-09-23,08:48:35.000,267,11066667,5205,0,1727081314,13169.681685919997,29040.852737010006,53420.89014960001
2024-09-23,08:48:36.000,267,11066630,5005,0,1727081315,13169.701894849997,26271.630213030003,53420.84123976
2024-09-23,08:48:37.000,267,11066685,5165,0,1727081316,13169.695158540002,27656.262622409995,53420.84123976
2024-09-23,08:48:38.000,267,11066652,4285,0,1727081317,13169.728840089992,31810.230341849994,53420.84822688001
2024-09-23,08:48:39.000,267,11066651,5285,0,1727081318,13169.735576400002,35502.59283237001,53420.88316248
2024-09-23,08:48:40.000,267,11066650,4004,0,1727081319,13169.715367470002,27656.36131023,53420.83425264
2024-09-23,08:48:41.000,267,11066690,5365,0,1727081320,13169.728840089992,31810.34312793,53420.827265520005
2024-09-23,08:48:42.000,267,11066678,4965,0,1727081321,13169.775994260002,25810.222359749998,53420.86220112
2024-09-23,08:48:43.000,267,11066664,4885,0,1727081322,13169.742312709997,35041.22727387,53420.76438144
2024-09-23,08:48:44.000,267,11066671,5325,0,1727081323,13169.735576400002,33195.03193035,53420.77136856001
2024-09-23,08:48:45.000,267,11066681,5365,0,1727081324,13169.775994260002,28579.536522420007,53420.75040720001
2024-09-23,08:48:46.000,267,11066643,5525,0,1727081325,13169.802939499998,28579.564718940004,53420.74342008
2024-09-23,08:48:47.000,267,11066619,5565,0,1727081326,13169.809675809993,29964.1689318,53420.778355680006
2024-09-23,08:48:48.000,267,11066685,5325,0,1727081327,13169.863566289998,29041.113554819996,53420.757394320004
2024-09-23,08:48:49.000,267,11066602,4925,0,1727081328,13169.843357359998,33194.989635570004,53420.79931704001
2024-09-23,08:48:50.000,267,11066657,5085,0,1727081329,13169.863566289998,29964.119587890003,53420.79232992
2024-09-23,08:48:51.000,267,11066669,5285,0,1727081330,13169.863566289998,32271.835570769996,53420.74342008
2024-09-23,08:48:52.000,267,11066613,5325,0,1727081331,13169.883775219998,29502.556653749998,53420.74342008
2024-09-23,08:48:53.000,267,11066636,4965,0,1727081332,13169.910720459993,32733.342111870006,53420.7154716
2024-09-23,08:48:54.000,267,11066664,4965,0,1727081333,13169.890511529993,31348.6885551,53420.69451024
2024-09-23,08:48:55.000,267,11066698,4845,0,1727081334,13169.924193079998,32733.299817089995,53420.66656176
2024-09-23,08:48:56.000,267,11066627,5605,0,1727081335,13169.917456769988,22117.655444460004,53420.72245872001
2024-09-23,08:48:57.000,267,11066602,4845,0,1727081336,13169.944402009998,25348.483197359994,53420.67354888
2024-09-23,08:48:58.000,267,11066671,5365,0,1727081337,13169.964610939998,29040.90913005,53420.65258752001
2024-09-23,08:48:59.000,267,11066645,5485,0,1727081338,13169.944402009998,30425.520392039994,53420.66656176
2024-09-23,08:49:00.000,267,11066644,4845,0,1727081339,13169.951138319993,27656.20622937,53420.65258752001
2024-09-23,08:49:01.000,267,11066646,5165,0,1727081340,13169.924193079998,28117.755065250007,53420.63162616001
2024-09-23,08:49:02.000,267,11066660,4965,0,1727081341,13169.944402009998,33194.74291602,53420.61765192
2024-09-23,08:49:03.000,267,11066631,5565,0,1727081342,13169.957874629989,24886.885017570006,53420.610664800006
2024-09-23,08:49:04.000,267,11066666,4965,0,1727081343,13169.957874629989,29963.858770079998,53420.56874208
2024-09-23,08:49:05.000,267,11066628,4885,0,1727081344,13169.951138319993,29963.894015729995,53420.61765192
2024-09-23,08:49:06.000,267,11066490,4925,0,1727081345,13169.971347249993,35502.458898900004,53420.56874208
2024-09-23,08:49:07.000,267,11066633,5445,0,1727081346,13169.930929389993,33194.74291602,53420.52681936
2024-09-23,08:49:08.000,267,11066691,5245,0,1727081347,13169.944402009998,29040.775196579998,53420.51983224
2024-09-23,08:49:09.000,267,11066651,5565,0,1727081348,13169.944402009998,25348.447951709997,53420.540793600005
2024-09-23,08:49:10.000,267,11066703,5245,0,1727081349,13169.930929389993,29040.810442229995,53420.5757292
2024-09-23,08:49:11.000,267,11066626,4885,0,1727081350,13169.897247839988,32271.680489909995,53420.63861328
2024-09-23,08:49:12.000,267,11066608,4925,0,1727081351,13169.897247839988,31348.54052337,53420.610664800006
2024-09-23,08:49:13.000,267,11066641,5485,0,1727081352,13169.890511529993,27656.178032850003,53420.52681936
2024-09-23,08:49:14.000,267,11066653,5565,0,1727081353,13169.863566289998,26271.580869120007,53420.52681936
2024-09-23,08:49:15.000,267,11066625,5325,0,1727081354,13169.863566289998,29502.457965930007,53420.51983224
2024-09-23,08:49:16.000,267,11066645,5485,0,1727081355,13169.856829979988,29502.479113320005,53420.45694816
2024-09-23,08:49:17.000,267,11066632,4885,0,1727081356,13169.789466879993,29502.457965930007,53420.45694816
2024-09-23,08:49:18.000,267,11066651,5605,0,1727081357,13169.749049019993,27656.262622409995,53420.45694816
2024-09-23,08:49:19.000,267,11066655,5365,0,1727081358,13169.775994260002,32271.750981210003,53420.45694816
2024-09-23,08:49:20.000,267,11066628,4845,0,1727081359,13169.749049019993,32733.328013610007,53420.42899968
2024-09-23,08:49:21.000,267,11066627,5605,0,1727081360,13169.708631159992,29964.027949199997,53420.42899968
2024-09-23,08:49:22.000,267,11066634,4845,0,1727081361,13169.708631159992,30425.61907986,53420.40803832
2024-09-23,08:49:23.000,267,11066610,4885,0,1727081362,13169.681685919997,29040.90913005,53420.41502544001
2024-09-23,08:49:24.000,267,11066606,5285,0,1727081363,13169.674949610002,29964.027949199997,53420.38707696001
2024-09-23,08:49:25.000,267,11066633,5485,0,1727081364,13169.668213299992,34579.55155365,53420.373102720005
2024-09-23,08:49:26.000,267,11066631,5485,0,1727081365,13169.641268059997,28579.430785470002,53420.38707696001
2024-09-23,08:49:27.000,267,11066613,5645,0,1727081366,13169.587377579992,27656.34721197,53420.34515424001
2024-09-23,08:49:28.000,267,11066661,4485,0,1727081367,13169.587377579992,31348.646260320005,53420.373102720005
2024-09-23,08:49:29.000,267,11066608,4885,0,1727081368,13169.614322820002,26271.707753459996,53420.31021864
2024-09-23,08:49:30.000,267,11066642,4925,0,1727081369,13169.641268059997,31348.773144659994,53420.324192880005
2024-09-23,08:49:31.000,267,11066640,4925,0,1727081370,13169.641268059997,31348.773144659994,53420.26829592001
2024-09-23,08:49:32.000,267,11066621,5445,0,1727081371,13169.621059129997,28579.501276769995,53420.26829592001
2024-09-23,08:49:33.000,267,11066677,5605,0,1727081372,13169.580641269997,31348.815439440004,53420.24733456001
2024-09-23,08:49:34.000,267,11066634,5005,0,1727081373,13169.580641269997,29041.007817870006,53420.21239896
2024-09-23,08:49:35.000,267,11066628,4965,0,1727081374,13169.580641269997,26733.312982379997,53420.24733456001
2024-09-23,08:49:36.000,267,11066650,4885,0,1727081375,13169.567168649992,29041.106505689997,53420.14951488001
2024-09-23,08:49:37.000,267,11066640,4685,0,1727081376,13169.546959719992,29964.14073528,53420.107592160006
2024-09-23,08:49:38.000,267,11066665,5285,0,1727081377,13169.553696030001,29502.627145050006,53420.17047624
2024-09-23,08:49:39.000,267,11066595,5485,0,1727081378,13169.607586509992,28117.97358828,53420.17047624
2024-09-23,08:49:40.000,267,11066627,5565,0,1727081379,13169.546959719992,33656.552569709995,53420.09361792
2024-09-23,08:49:41.000,267,11066620,4965,0,1727081380,13169.560432339997,28117.99473567,53420.05868232001
2024-09-23,08:49:42.000,267,11066639,5525,0,1727081381,13169.546959719992,32271.94835685,53420.05868232001
2024-09-23,08:49:43.000,267,11066608,5044,0,1727081382,13169.526750789992,29964.16188267,53420.07265656
2024-09-23,08:49:44.000,267,11066636,5245,0,1727081383,13169.540223409997,35964.25445433,53420.13554064
2024-09-23,08:49:45.000,267,11066609,5325,0,1727081384,13169.526750789992,28579.45193286,53420.107592160006
2024-09-23,08:49:46.000,267,11066648,5044,0,1727081385,13169.513278170001,25348.631229089995,53420.06566944
2024-09-23,08:49:47.000,267,11066631,5245,0,1727081386,13169.479596619996,26733.26363847,53420.037720960005
2024-09-23,08:49:48.000,267,11066595,5245,0,1727081387,13169.486332929991,33656.52437319,53420.03073384001
2024-09-23,08:49:49.000,267,11066578,4965,0,1727081388,13169.472860310001,31348.780193790008,53420.02374672
2024-09-23,08:49:50.000,267,11066617,5325,0,1727081389,13169.445915069991,26271.785293890003,53420.05169520001
2024-09-23,08:49:51.000,267,11066637,5445,0,1727081390,13169.439178759996,29964.190079189997,53420.0167596
2024-09-23,08:49:52.000,267,11066672,5044,0,1727081391,13169.418969829996,27194.868867390003,53420.02374672
2024-09-23,08:49:53.000,267,11066646,4965,0,1727081392,13169.41223352,24887.188130160008,53419.96086264001
2024-09-23,08:49:54.000,267,11066660,5485,0,1727081393,13169.39202459,26733.383473680005,53419.93291416001
2024-09-23,08:49:55.000,267,11066610,4965,0,1727081394,13169.41223352,31348.928225519994,53419.95387552
2024-09-23,08:49:56.000,267,11066660,5005,0,1727081395,13169.378551969996,31810.50525792,53419.88400432001
2024-09-23,08:49:57.000,267,11066594,5044,0,1727081396,13169.338134109996,27656.572784129996,53419.88400432001
2024-09-23,08:49:58.000,267,11066652,5085,0,1727081397,13169.32466148999,29502.732881999997,53419.86304296001
2024-09-23,08:49:59.000,267,11066634,4925,0,1727081398,13169.344870419991,28118.107521750004,53419.91195280001
2024-09-23,08:50:00.000,267,11066600,4765,0,1727081399,13169.277507319995,29502.789275040006,53419.8770172
2024-09-23,08:50:01.000,267,11066620,5044,0,1727081400,13169.31118887,33195.151765560004,53419.89099144001
2024-09-23,08:50:02.000,267,11066599,5405,0,1727081401,13169.3313978,28118.16391479,53419.81413312001
2024-09-23,08:50:03.000,267,11066674,5085,0,1727081402,13169.3313978,28579.719799800005,53419.89099144001
2024-09-23,08:50:04.000,267,11066616,5325,0,1727081403,13169.317925179996,27195.101488679997,53419.807146
2024-09-23,08:50:05.000,267,11066627,5125,0,1727081404,13169.30445255999,28118.13571827,53419.86304296001
2024-09-23,08:50:06.000,267,11066651,5725,0,1727081405,13169.297716249996,34118.25648645,53419.821120240005
2024-09-23,08:50:07.000,267,11066598,4925,0,1727081406,13169.31118887,27656.629177170005,53419.84208160001
2024-09-23,08:50:08.000,267,11066628,4925,0,1727081407,13169.31118887,29502.775176780007,53419.75823616
2024-09-23,08:50:09.000,267,11066684,5285,0,1727081408,13169.30445255999,28579.691603280007,53419.76522328001
2024-09-23,08:50:10.000,267,11066618,4445,0,1727081409,13169.3313978,23964.20324448,53419.807146
2024-09-23,08:50:11.000,267,11066648,5165,0,1727081410,13169.31118887,27195.094439549997,53419.80015888
2024-09-23,08:50:12.000,267,11066646,5085,0,1727081411,13169.37181566,29964.394503960008,53419.821120240005
2024-09-23,08:50:13.000,267,11066619,5605,0,1727081412,13169.398760899996,28118.15686566,53419.772210400006
2024-09-23,08:50:14.000,267,11066651,5405,0,1727081413,13169.41223352,26733.489210629996,53419.78618464
2024-09-23,08:50:15.000,267,11066656,4925,0,1727081414,13169.439178759996,29964.33106179,53419.74426192001
2024-09-23,08:50:16.000,267,11066646,5125,0,1727081415,13169.445915069991,25348.863850380003,53419.80015888
2024-09-23,08:50:17.000,267,11066644,4045,0,1727081416,13169.452651380001,32733.638175329994,53419.74426192001
2024-09-23,08:50:18.000,267,11066664,4765,0,1727081417,13169.459387689996,26271.947423880003,53419.74426192001
2024-09-23,08:50:19.000,267,11066627,5605,0,1727081418,13169.479596619996,30887.372340510003,53419.772210400006
2024-09-23,08:50:20.000,267,11066625,5445,0,1727081419,13169.452651380001,31810.49820879,53419.70932632
2024-09-23,08:50:21.000,267,11066677,5325,0,1727081420,13169.418969829996,27194.981653470008,53419.75823616
2024-09-23,08:50:22.000,267,11066648,4925,0,1727081421,13169.432442450001,32733.5606349,53419.73028768
2024-09-23,08:50:23.000,267,11066648,5325,0,1727081422,13169.452651380001,29964.232373969993,53419.71631344001
2024-09-23,08:50:24.000,267,11066624,5125,0,1727081423,13169.432442450001,25810.306949310005,53419.77919752
2024-09-23,08:50:25.000,267,11066601,5365,0,1727081424,13169.425706139991,30887.315947469993,53419.71631344001
2024-09-23,08:50:26.000,267,11066615,5525,0,1727081425,13169.432442450001,29964.15483354,53419.751249040004
2024-09-23,08:50:27.000,267,11066640,5044,0,1727081426,13169.418969829996,27656.417703269995,53419.68137784
2024-09-23,08:50:28.000,267,11066676,5125,0,1727081427,13169.466123999991,28117.966539150002,53419.68836496
2024-09-23,08:50:29.000,267,11066619,5605,0,1727081428,13169.439178759996,28579.508325899995,53419.653429360005
2024-09-23,08:50:30.000,267,11066616,4925,0,1727081429,13169.452651380001,30887.23840704,53419.73028768
2024-09-23,08:50:31.000,267,11066626,4925,0,1727081430,13169.479596619996,27656.333113710003,53419.72330056001
2024-09-23,08:50:32.000,267,11066612,5245,0,1727081431,13169.432442450001,24425.48421342,53419.71631344001
2024-09-23,08:50:33.000,267,11066608,5205,0,1727081432,13169.466123999991,28117.790310900004,53419.72330056001
2024-09-23,08:50:34.000,267,11066672,5125,0,1727081433,13169.472860310001,32271.722784690006,53419.6674036
2024-09-23,08:50:35.000,267,11066619,5405,0,1727081434,13169.540223409997,32733.172932750007,53419.71631344001
2024-09-23,08:50:36.000,267,11066640,5205,0,1727081435,13169.526750789992,29502.295835940007,53419.6674036
2024-09-23,08:50:37.000,267,11066669,5645,0,1727081436,13169.479596619996,27194.5657548,53419.64644224001
2024-09-23,08:50:38.000,267,11066627,5485,0,1727081437,13169.533487100001,28579.212262440007,53419.61849376
2024-09-23,08:50:39.000,267,11066654,5044,0,1727081438,13169.486332929991,29040.711754410004,53419.62548088001
2024-09-23,08:50:40.000,267,11066657,5445,0,1727081439,13169.540223409997,30886.871852280005,53419.62548088001
2024-09-23,08:50:41.000,267,11066663,5525,0,1727081440,13169.520014479996,34579.163851499994,53419.61150664
2024-09-23,08:50:42.000,267,11066609,5525,0,1727081441,13169.526750789992,32732.890967550004,53419.653429360005
2024-09-23,08:50:43.000,267,11066549,5405,0,1727081442,13169.526750789992,32271.391475580007,53419.63945512
2024-09-23,08:50:44.000,267,11066649,5565,0,1727081443,13169.546959719992,28578.944395500002,53419.54862256001
2024-09-23,08:50:45.000,267,11066625,5485,0,1727081444,13169.573904960002,27655.87492026,53419.54862256001
2024-09-23,08:50:46.000,267,11066636,5165,0,1727081445,13169.546959719992,29963.548608359997,53419.534648320005
2024-09-23,08:50:47.000,267,11066679,5445,0,1727081446,13169.573904960002,31809.652313190003,53419.54862256001
2024-09-23,08:50:48.000,267,11066671,5445,0,1727081447,13169.533487100001,29040.373396170005,53419.52766120001
2024-09-23,08:50:49.000,267,11066696,5245,0,1727081448,13169.560432339997,26732.62921677,53419.57657104001
2024-09-23,08:50:50.000,267,11066654,5044,0,1727081449,13169.540223409997,29501.865839010003,53419.55560968001
2024-09-23,08:50:51.000,267,11066681,5605,0,1727081450,13169.520014479996,24886.377480209994,53419.54163544
2024-09-23,08:50:52.000,267,11066665,5325,0,1727081451,13169.533487100001,25809.475151970008,53419.50669984001
2024-09-23,08:50:53.000,267,11066651,5645,0,1727081452,13169.526750789992,27194.058217440004,53419.51368696
2024-09-23,08:50:54.000,267,11066618,5085,0,1727081453,13169.513278170001,29040.218315310005,53419.50669984001
2024-09-23,08:50:55.000,267,11066662,5085,0,1727081454,13169.479596619996,30886.350216659994,53419.50669984001
2024-09-23,08:50:56.000,267,11066650,5085,0,1727081455,13169.493069240001,28117.02195573,53419.54163544
2024-09-23,08:50:57.000,267,11066644,5245,0,1727081456,13169.466123999991,31809.35624973,53419.4927256
2024-09-23,08:50:58.000,267,11066656,5005,0,1727081457,13169.466123999991,30424.744987740007,53419.54163544
2024-09-23,08:50:59.000,267,11066633,5325,0,1727081458,13169.479596619996,28578.50030031,53419.436828640006
2024-09-23,08:51:00.000,267,11066700,4845,0,1727081459,13169.493069240001,31809.342151470002,53419.45080288
2024-09-23,08:51:01.000,267,11066668,5165,0,1727081460,13169.499805549996,30424.695643829997,53419.46477712
2024-09-23,08:51:02.000,267,11066688,5085,0,1727081461,13169.472860310001,29501.58387381,53419.49971272
2024-09-23,08:51:03.000,267,11066650,4765,0,1727081462,13169.486332929991,27655.38853029,53419.47176424
2024-09-23,08:51:04.000,267,11066637,5445,0,1727081463,13169.472860310001,29039.93635011,53419.47875136001
2024-09-23,08:51:05.000,267,11066676,4805,0,1727081464,13169.472860310001,31809.18707061,53419.46477712
2024-09-23,08:51:06.000,267,11066639,5245,0,1727081465,13169.513278170001,29962.970579700006,53419.4228544
2024-09-23,08:51:07.000,267,11066639,5365,0,1727081466,13169.513278170001,28116.775236179994,53419.37394456
2024-09-23,08:51:08.000,267,11066628,5085,0,1727081467,13169.486332929991,29501.42174382,53419.38791880001
2024-09-23,08:51:09.000,267,11066648,4205,0,1727081468,13169.466123999991,29501.337154260007,53419.415867280004
2024-09-23,08:51:10.000,267,11066663,5205,0,1727081469,13169.499805549996,27655.162958130008,53419.366957440005
2024-09-23,08:51:11.000,267,11066619,5684,0,1727081470,13169.479596619996,28578.253580760007,53419.40189304
2024-09-23,08:51:12.000,267,11066665,5245,0,1727081471,13169.472860310001,32270.51738346,53419.34599608
2024-09-23,08:51:13.000,267,11066641,4565,0,1727081472,13169.452651380001,27655.043122920004,53419.38093168001
2024-09-23,08:51:14.000,267,11066641,4605,0,1727081473,13169.459387689996,33193.474072619996,53419.33900896001
2024-09-23,08:51:15.000,267,11066660,5285,0,1727081474,13169.445915069991,26270.333173110004,53419.33900896001
2024-09-23,08:51:16.000,267,11066631,5405,0,1727081475,13169.459387689996,27193.416746610004,53419.33900896001
2024-09-23,08:51:17.000,267,11066667,5365,0,1727081476,13169.425706139991,26270.312025720006,53419.35997032001
2024-09-23,08:51:18.000,267,11066676,5044,0,1727081477,13169.459387689996,29962.611074069995,53419.269137760006
2024-09-23,08:51:19.000,267,11066637,5485,0,1727081478,13169.425706139991,31808.700680640002,53419.31106048001
2024-09-23,08:51:20.000,267,11066661,5325,0,1727081479,13169.39202459,32731.763106750004,53419.22721504
2024-09-23,08:51:21.000,267,11066660,5165,0,1727081480,13169.358343039996,26731.755124649993,53419.31106048001
2024-09-23,08:51:22.000,267,11066684,5044,0,1727081481,13169.378551969996,25347.115666140002,53419.22721504
2024-09-23,08:51:23.000,267,11066637,5485,0,1727081482,13169.338134109996,28116.324091860006,53419.22721504
2024-09-23,08:51:24.000,267,11066679,5684,0,1727081483,13169.31118887,30423.948436050006,53419.248176400004
2024-09-23,08:51:25.000,267,11066627,5405,0,1727081484,13169.297716249996,29500.836666029994,53419.22022792001
2024-09-23,08:51:26.000,267,11066642,5005,0,1727081485,13169.338134109996,28577.781289050006,53419.199266560005
2024-09-23,08:51:27.000,267,11066610,5085,0,1727081486,13169.3313978,33654.642255479994,53419.199266560005
2024-09-23,08:51:28.000,267,11066611,5485,0,1727081487,13169.35160673,32269.974600450005,53419.101446880006
2024-09-23,08:51:29.000,267,11066619,5645,0,1727081488,13169.31118887,28577.6755521,53419.20625368
2024-09-23,08:51:30.000,267,11066649,5645,0,1727081489,13169.32466148999,28577.6755521,53419.16433096
2024-09-23,08:51:31.000,267,11066635,5165,0,1727081490,13169.317925179996,29500.660437779996,53419.13638248
2024-09-23,08:51:32.000,267,11066700,5044,0,1727081491,13169.31118887,25808.354340300008,53419.14336960001
2024-09-23,08:51:33.000,267,11066622,5125,0,1727081492,13169.3313978,29962.124684099996,53419.12240824001
2024-09-23,08:51:34.000,267,11066644,5285,0,1727081493,13169.31118887,27192.902160120007,53419.108434
2024-09-23,08:51:35.000,267,11066626,4845,0,1727081494,13169.29097994,32731.34015895,53419.101446880006
2024-09-23,08:51:36.000,267,11066634,5005,0,1727081495,13169.31118887,28115.872947540003,53419.08747264
2024-09-23,08:51:37.000,267,11066562,4965,0,1727081496,13169.3313978,27654.401652090004,53419.080485520004
2024-09-23,08:51:38.000,267,11066633,4565,0,1727081497,13169.30445255999,29500.44191475,53419.031575680005
2024-09-23,08:51:39.000,267,11066614,5044,0,1727081498,13169.32466148999,24423.5527518,53419.02458856001
2024-09-23,08:51:40.000,267,11066638,5044,0,1727081499,13169.3313978,30423.52548825,53419.02458856001
2024-09-23,08:51:41.000,267,11066603,5405,0,1727081500,13169.338134109996,29500.427816490002,53419.05253704001
2024-09-23,08:51:42.000,267,11066689,5485,0,1727081501,13169.358343039996,26269.614161849997,53419.04554992001
2024-09-23,08:51:43.000,267,11066619,5565,0,1727081502,13169.358343039996,30423.490242600004,53418.98965296
2024-09-23,08:51:44.000,267,11066663,5485,0,1727081503,13169.317925179996,27654.27476775,53418.98965296
2024-09-23,08:51:45.000,267,11066526,5165,0,1727081504,13169.338134109996,23500.405736130007,53418.95471736001
2024-09-23,08:51:46.000,267,11066692,5205,0,1727081505,13169.398760899996,29500.427816490002,53419.05253704001
2024-09-23,08:51:47.000,267,11066671,5285,0,1727081506,13169.37181566,30423.511389990002,53418.99664008
2024-09-23,08:51:48.000,267,11066656,4685,0,1727081507,13169.358343039996,25808.149915529997,53419.01760144
2024-09-23,08:51:49.000,267,11066632,4765,0,1727081508,13169.365079349991,33192.698668319994,53419.01760144
2024-09-23,08:51:50.000,267,11066588,5005,0,1727081509,13169.405497209991,29962.08238932,53419.00362720001
2024-09-23,08:51:51.000,267,11066658,5285,0,1727081510,13169.378551969996,27654.387553830005,53418.94074312
2024-09-23,08:51:52.000,267,11066648,5125,0,1727081511,13169.385288279991,31808.207241540003,53418.9686916
2024-09-23,08:51:53.000,267,11066664,5044,0,1727081512,13169.39202459,29962.159929750007,53419.01061432
2024-09-23,08:51:54.000,267,11066649,5684,0,1727081513,13169.378551969996,25808.29089813,53419.0385628
2024-09-23,08:51:55.000,267,11066693,5365,0,1727081514,13169.378551969996,30885.264650640005,53418.99664008
2024-09-23,08:51:56.000,267,11066701,5725,0,1727081515,13169.365079349991,29500.667486909995,53418.95471736001
2024-09-23,08:51:57.000,267,11066686,5165,0,1727081516,13169.344870419991,26270.001864000005,53418.88484616001
2024-09-23,08:51:58.000,267,11066650,5085,0,1727081517,13169.37181566,28116.119667089995,53418.87785904001
2024-09-23,08:51:59.000,267,11066663,5125,0,1727081518,13169.344870419991,34577.605993770005,53418.92676888001
2024-09-23,08:52:00.000,267,11066663,5325,0,1727081519,13169.338134109996,28577.661453840003,53418.9686916
2024-09-23,08:52:01.000,267,11066681,5485,0,1727081520,13169.35160673,28116.133765349994,53418.94773024
2024-09-23,08:52:02.000,267,11066655,5405,0,1727081521,13169.35160673,34577.67648507,53418.95471736001
2024-09-23,08:52:03.000,267,11066672,4925,0,1727081522,13169.344870419991,33654.59291157,53418.912794640004
2024-09-23,08:52:04.000,267,11066628,5285,0,1727081523,13169.35160673,28116.147863610007,53418.8289492
2024-09-23,08:52:05.000,267,11066680,5005,0,1727081524,13169.3313978,32269.995747840003,53418.92676888001
2024-09-23,08:52:06.000,267,11066669,5085,0,1727081525,13169.37181566,27193.085437500005,53418.933756000006
2024-09-23,08:52:07.000,267,11066667,5485,0,1727081526,13169.37181566,26269.994814870006,53418.94773024
2024-09-23,08:52:08.000,267,11066636,4965,0,1727081527,13169.405497209991,30885.419731500006,53418.88484616001
2024-09-23,08:52:09.000,267,11066649,5485,0,1727081528,13169.385288279991,27193.050191849994,53418.89183328
2024-09-23,08:52:10.000,267,11066669,5405,0,1727081529,13169.418969829996,30423.807453450005,53418.83593632001
2024-09-23,08:52:11.000,267,11066657,5525,0,1727081530,13169.439178759996,33193.07932134,53418.87785904001
2024-09-23,08:52:12.000,267,11066679,5525,0,1727081531,13169.452651380001,29500.7591256,53418.863884800005
2024-09-23,08:52:13.000,267,11066674,5125,0,1727081532,13169.479596619996,32270.059190009997,53418.87087192
2024-09-23,08:52:14.000,267,11066711,5405,0,1727081533,13169.479596619996,25808.403684210003,53418.83593632001
2024-09-23,08:52:15.000,267,11066656,5044,0,1727081534,13169.506541859992,30423.814502580004,53418.80100072
2024-09-23,08:52:16.000,267,11066685,5365,0,1727081535,13169.506541859992,30885.299896290002,53418.84991056
2024-09-23,08:52:17.000,267,11066685,5205,0,1727081536,13169.540223409997,35039.168927909996,53418.8289492
2024-09-23,08:52:18.000,267,11066615,5365,0,1727081537,13169.533487100001,32269.932305669994,53418.814974960005
2024-09-23,08:52:19.000,267,11066638,5044,0,1727081538,13169.560432339997,30423.722863889998,53418.8289492
2024-09-23,08:52:20.000,267,11066627,5405,0,1727081539,13169.580641269997,28115.985733620008,53418.73811664001
2024-09-23,08:52:21.000,267,11066619,5485,0,1727081540,13169.594113890002,27654.43689774,53418.73112952
2024-09-23,08:52:22.000,267,11066653,5525,0,1727081541,13169.621059129997,30885.18006108,53418.745103760004
2024-09-23,08:52:23.000,267,11066654,5044,0,1727081542,13169.627795439992,30423.574832159997,53418.7940136
2024-09-23,08:52:24.000,267,11066656,5165,0,1727081543,13169.654740680002,21654.30908043,53418.77305224
2024-09-23,08:52:25.000,267,11066602,5085,0,1727081544,13169.634531750002,32731.220323739995,53418.766065120006
2024-09-23,08:52:26.000,267,11066671,5565,0,1727081545,13169.627795439992,29500.44896388,53418.77305224
2024-09-23,08:52:27.000,267,11066626,4925,0,1727081546,13169.621059129997,30423.52548825,53418.75907800001
2024-09-23,08:52:28.000,267,11066641,5245,0,1727081547,13169.607586509992,25346.608128780004,53418.71715528001
2024-09-23,08:52:29.000,267,11066644,5165,0,1727081548,13169.661476989997,28577.400636029997,53418.77305224
2024-09-23,08:52:30.000,267,11066657,5325,0,1727081549,13169.661476989997,28115.802456239995,53418.70318104
2024-09-23,08:52:31.000,267,11066729,5565,0,1727081550,13169.701894849997,29500.45601301,53418.745103760004
2024-09-23,08:52:32.000,267,11066686,5085,0,1727081551,13169.681685919997,30423.462046080007,53418.7241424
2024-09-23,08:52:33.000,267,11066674,4925,0,1727081552,13169.688422229992,34577.30993031,53418.68920680001
2024-09-23,08:52:34.000,267,11066656,5285,0,1727081553,13169.661476989997,29038.963570170003,53418.696193920005
2024-09-23,08:52:35.000,267,11066645,5365,0,1727081554,13169.661476989997,29962.011898020006,53418.6542712
2024-09-23,08:52:36.000,267,11066658,4965,0,1727081555,13169.681685919997,23962.053259830005,53418.73112952
2024-09-23,08:52:37.000,267,11066672,5005,0,1727081556,13169.708631159992,36423.611010780005,53418.70318104
2024-09-23,08:52:38.000,267,11066684,4925,0,1727081557,13169.742312709997,30885.15186456,53418.68221968
2024-09-23,08:52:39.000,267,11066645,5405,0,1727081558,13169.722103779997,34115.96551920001,53418.6542712
2024-09-23,08:52:40.000,267,11066668,5125,0,1727081559,13169.695158540002,29039.048159729995,53418.68920680001
2024-09-23,08:52:41.000,267,11066631,5565,0,1727081560,13169.735576400002,29039.090454510006,53418.73112952
2024-09-23,08:52:42.000,267,11066630,4765,0,1727081561,13169.789466879993,30423.71581476,53418.7241424
2024-09-23,08:52:43.000,267,11066622,5085,0,1727081562,13169.755785330002,35500.633174229995,53418.66824544001
2024-09-23,08:52:44.000,267,11066646,5485,0,1727081563,13169.769257949993,28115.978684489994,53418.73112952
2024-09-23,08:52:45.000,267,11066652,5005,0,1727081564,13169.823148429998,31346.820535649997,53418.68920680001
2024-09-23,08:52:46.000,267,11066661,5405,0,1727081565,13169.850093669993,35962.18201011,53418.71715528001
2024-09-23,08:52:47.000,267,11066681,5445,0,1727081566,13169.903984149998,28577.54161863,53418.696193920005
2024-09-23,08:52:48.000,267,11066626,4925,0,1727081567,13169.930929389993,26269.832684880006,53418.73811664001
2024-09-23,08:52:49.000,267,11066678,5285,0,1727081568,13169.937665699988,32731.31901156,53418.73112952
2024-09-23,08:52:50.000,267,11066662,4925,0,1727081569,13169.957874629989,30423.610077809994,53418.70318104
2024-09-23,08:52:51.000,267,11066650,4925,0,1727081570,13169.984819869998,32731.262618520006,53418.73811664001
2024-09-23,08:52:52.000,267,11066638,5205,0,1727081571,13170.031974039994,31346.587914360003,53418.6542712
2024-09-23,08:52:53.000,267,11066662,5245,0,1727081572,13170.025237729998,30885.01793109,53418.647284080005
2024-09-23,08:52:54.000,267,11066666,5125,0,1727081573,13170.052182969994,26731.21234164,53418.66125832
2024-09-23,08:52:55.000,267,11066662,4765,0,1727081574,13170.092600829994,27654.239522100004,53418.71715528001
2024-09-23,08:52:56.000,267,11066673,5405,0,1727081575,13170.085864519999,28115.73196494,53418.68221968
2024-09-23,08:52:57.000,267,11066654,5085,0,1727081576,13170.11954606999,28115.710817550003,53418.66125832
2024-09-23,08:52:58.000,267,11066646,5125,0,1727081577,13170.166700239999,27654.11968689,53418.62632272
2024-09-23,08:52:59.000,267,11066639,5485,0,1727081578,13170.13975499999,29961.793374989997,53418.61234848
2024-09-23,08:53:00.000,267,11066644,4845,0,1727081579,13170.153227619994,30423.292866959993,53418.63330984
2024-09-23,08:53:01.000,267,11066631,5684,0,1727081580,13170.133018689994,30884.869899359997,53418.68920680001
2024-09-23,08:53:02.000,267,11066674,5205,0,1727081581,13170.126282379999,28577.132769090007,53418.647284080005
2024-09-23,08:53:03.000,267,11066680,5405,0,1727081582,13170.153227619994,26731.000867740004,53418.66125832
2024-09-23,08:53:04.000,267,11066704,5445,0,1727081583,13170.153227619994,34115.55666966,53418.66125832
2024-09-23,08:53:05.000,267,11066581,5285,0,1727081584,13170.133018689994,27192.49331058,53418.647284080005
2024-09-23,08:53:06.000,267,11066599,5405,0,1727081585,13170.126282379999,27192.50035971,53418.66125832
2024-09-23,08:53:07.000,267,11066554,5245,0,1727081586,13170.146491309999,34115.52847314,53418.67523256
2024-09-23,08:53:08.000,267,11066619,5285,0,1727081587,13170.18690917,34576.98567033,53418.66824544001
2024-09-23,08:53:09.000,267,11066634,5165,0,1727081588,13170.146491309999,28115.57688408,53418.66824544001
2024-09-23,08:53:10.000,267,11066579,5605,0,1727081589,13170.13975499999,22577.124786989996,53418.60536136
2024-09-23,08:53:11.000,267,11066552,5285,0,1727081590,13170.133018689994,31346.355293069995,53418.59138712001
2024-09-23,08:53:12.000,267,11066605,5645,0,1727081591,13170.133018689994,26730.937425569995,53418.598374240006
2024-09-23,08:53:13.000,267,11066615,4965,0,1727081592,13170.11954606999,27192.451015800005,53418.6542712
2024-09-23,08:53:14.000,267,11066567,5805,0,1727081593,13170.133018689994,27653.992802549998,53418.598374240006
2024-09-23,08:53:15.000,267,11066586,5165,0,1727081594,13170.126282379999,28115.513441910007,53418.59138712001
2024-09-23,08:53:16.000,267,11066594,5285,0,1727081595,13170.106073449999,30423.158933490005,53418.577412880004
2024-09-23,08:53:17.000,267,11066573,5684,0,1727081596,13170.099337139989,29500.110605640002,53418.5844
2024-09-23,08:53:18.000,267,11066614,4405,0,1727081597,13170.11954606999,32730.818523330003,53418.59138712001
2024-09-23,08:53:19.000,267,11066616,5125,0,1727081598,13170.079128209989,31346.172015689997,53418.61933560001
2024-09-23,08:53:20.000,267,11066655,5285,0,1727081599,13170.072391899994,36423.082326029995,53418.54946440001
2024-09-23,08:53:21.000,267,11066598,5325,0,1727081600,13170.112809759994,30884.658425460002,53418.61234848
2024-09-23,08:53:22.000,267,11066662,5245,0,1727081601,13170.092600829994,28576.90719693,53418.55645152
2024-09-23,08:53:23.000,267,11066645,5205,0,1727081602,13170.11954606999,30884.580885029995,53418.55645152
2024-09-23,08:53:24.000,267,11066666,5245,0,1727081603,13170.106073449999,26269.219410570004,53418.57042576001
2024-09-23,08:53:25.000,267,11066698,5365,0,1727081604,13170.099337139989,31346.108573520003,53418.5145288
2024-09-23,08:53:26.000,267,11066681,5605,0,1727081605,13170.13975499999,28115.28082062,53418.52151592001
2024-09-23,08:53:27.000,267,11066679,5565,0,1727081606,13170.112809759994,27192.19724712,53418.528503040005
2024-09-23,08:53:28.000,267,11066685,5085,0,1727081607,13170.106073449999,27653.710837349994,53418.47260608001
2024-09-23,08:53:29.000,267,11066656,5005,0,1727081608,13170.11954606999,30422.876968290002,53418.50055456001
2024-09-23,08:53:30.000,267,11066698,5285,0,1727081609,13170.126282379999,30422.862870030003,53418.528503040005
2024-09-23,08:53:31.000,267,11066677,5485,0,1727081610,13170.146491309999,29499.772247400004,53418.5145288
2024-09-23,08:53:32.000,267,11066661,5125,0,1727081611,13170.153227619994,29038.145871090004,53418.45863184
2024-09-23,08:53:33.000,267,11066672,4845,0,1727081612,13170.153227619994,25345.903215779996,53418.47260608001
2024-09-23,08:53:34.000,267,11066676,5085,0,1727081613,13170.13975499999,30422.799427859994,53418.46561896
2024-09-23,08:53:35.000,267,11066685,4565,0,1727081614,13170.133018689994,29961.194198940007,53418.46561896
2024-09-23,08:53:36.000,267,11066652,4925,0,1727081615,13170.173436549994,32730.409673789996,53418.53549016
2024-09-23,08:53:37.000,267,11066609,5485,0,1727081616,13170.153227619994,32730.402624659997,53418.48658032
2024-09-23,08:53:38.000,267,11066529,5725,0,1727081617,13170.18017285999,34115.013886650006,53418.528503040005
2024-09-23,08:53:39.000,267,11066599,5445,0,1727081618,13170.146491309999,29499.680608709998,53418.48658032
2024-09-23,08:53:40.000,267,11066668,5125,0,1727081619,13170.213854409994,28576.58998608,53418.41670912
2024-09-23,08:53:41.000,267,11066633,5325,0,1727081620,13170.234063339994,29499.631264800002,53418.34683792
2024-09-23,08:53:42.000,267,11066637,4565,0,1727081621,13170.166700239999,31345.81251006,53418.38177352001
2024-09-23,08:53:43.000,267,11066656,4685,0,1727081622,13170.193645479994,30422.73598569,53418.430683360006
2024-09-23,08:53:44.000,267,11066633,4765,0,1727081623,13170.213854409994,24422.883084450004,53418.40273488001
2024-09-23,08:53:45.000,267,11066632,4805,0,1727081624,13170.22732703,26268.979740149996,53418.37478640001
2024-09-23,08:53:46.000,267,11066625,5765,0,1727081625,13170.2071181,27192.056264519997,53418.36779928
2024-09-23,08:53:47.000,267,11066671,5405,0,1727081626,13170.22732703,33191.97965706,53418.38876064
2024-09-23,08:53:48.000,267,11066665,5485,0,1727081627,13170.26100857999,31345.847755709998,53418.35382504001
2024-09-23,08:53:49.000,267,11066632,5285,0,1727081628,13170.254272269995,23038.22952768,53418.38177352001
2024-09-23,08:53:50.000,267,11066689,4685,0,1727081629,13170.28121750999,28576.625231729995,53418.41670912
2024-09-23,08:53:51.000,267,11066637,4485,0,1727081630,13170.28795382,31807.389542460005,53418.40273488001
2024-09-23,08:53:52.000,267,11066664,4405,0,1727081631,13170.32163536999,26269.050231450005,53418.38177352001
2024-09-23,08:53:53.000,267,11066637,5684,0,1727081632,13170.38226215999,27192.084461039994,53418.430683360006
2024-09-23,08:53:54.000,267,11066662,4925,0,1727081633,13170.34858061,29499.835689569998,53418.39574776
2024-09-23,08:53:55.000,267,11066616,5005,0,1727081634,13170.34858061,34576.67550861,53418.31888944
2024-09-23,08:53:56.000,267,11066649,5525,0,1727081635,13170.4092074,28115.217378450005,53418.36779928
2024-09-23,08:53:57.000,267,11066653,5245,0,1727081636,13170.42268001999,31346.009885699998,53418.430683360006
2024-09-23,08:53:58.000,267,11066667,5605,0,1727081637,13170.42268001999,29499.870935219995,53418.430683360006
2024-09-23,08:53:59.000,267,11066681,5645,0,1727081638,13170.44288894999,27192.211345379998,53418.38177352001
2024-09-23,08:54:00.000,267,11066640,5085,0,1727081639,13170.49004312,33192.212278349994,53418.43767048
2024-09-23,08:54:01.000,267,11066644,5085,0,1727081640,13170.46309787999,33653.76816336,53418.41670912
2024-09-23,08:54:02.000,267,11066611,5485,0,1727081641,13170.49004312,26730.761197319996,53418.4446576
2024-09-23,08:54:03.000,267,11066672,5125,0,1727081642,13170.537197289996,30884.616130680006,53418.430683360006
2024-09-23,08:54:04.000,267,11066631,5525,0,1727081643,13170.52372466999,30423.095491319997,53418.37478640001
2024-09-23,08:54:05.000,267,11066656,4845,0,1727081644,13170.53046098,24423.186197040006,53418.311902320005
2024-09-23,08:54:06.000,267,11066664,5165,0,1727081645,13170.577615149996,27192.429868410007,53418.430683360006
2024-09-23,08:54:07.000,267,11066678,5125,0,1727081646,13170.584351459991,31346.2918509,53418.430683360006
2024-09-23,08:54:08.000,267,11066668,5005,0,1727081647,13170.597824079996,28577.097523439996,53418.42369624001
2024-09-23,08:54:09.000,267,11066668,5325,0,1727081648,13170.59108777,31346.341194809997,53418.3398508
2024-09-23,08:54:10.000,267,11066646,4765,0,1727081649,13170.597824079996,27654.098539500003,53418.360812160005
2024-09-23,08:54:11.000,267,11066590,5085,0,1727081650,13170.618033009996,26269.57186707,53418.39574776
2024-09-23,08:54:12.000,267,11066608,5044,0,1727081651,13170.665187179991,27654.218374710006,53418.38177352001
2024-09-23,08:54:13.000,267,11066662,5165,0,1727081652,13170.705605039991,30885.01088196,53418.38876064
2024-09-23,08:54:14.000,267,11066636,5165,0,1727081653,13170.746022899992,26731.155948600004,53418.41670912
2024-09-23,08:54:15.000,267,11066669,5605,0,1727081654,13170.766231829992,29038.878980609996,53418.40273488001
2024-09-23,08:54:16.000,267,11066678,4885,0,1727081655,13170.766231829992,28577.36539038,53418.40273488001
2024-09-23,08:54:17.000,267,11066667,5325,0,1727081656,13170.772968140001,29962.025996280005,53418.33286368001
2024-09-23,08:54:18.000,267,11066668,4925,0,1727081657,13170.813386000002,33192.8114544,53418.430683360006
2024-09-23,08:54:19.000,267,11066676,5285,0,1727081658,13170.813386000002,32269.770175679994,53418.39574776
2024-09-23,08:54:20.000,267,11066617,5684,0,1727081659,13170.894221720002,29962.06829106,53418.40273488001
2024-09-23,08:54:21.000,267,11066638,4925,0,1727081660,13170.867276479992,34115.944371809994,53418.40273488001
2024-09-23,08:54:22.000,267,11066621,5485,0,1727081661,13170.914430650002,26269.867930530003,53418.42369624001
2024-09-23,08:54:23.000,267,11066628,5165,0,1727081662,13170.934639580002,26731.423815539994,53418.38177352001
2024-09-23,08:54:24.000,267,11066631,5605,0,1727081663,13170.981793749997,28577.590962539995,53418.41670912
2024-09-23,08:54:25.000,267,11066630,5365,0,1727081664,13171.002002679998,24885.306012450004,53418.45863184
2024-09-23,08:54:26.000,267,11066611,4645,0,1727081665,13171.002002679998,27654.542634690006,53418.41670912
2024-09-23,08:54:27.000,267,11066629,4645,0,1727081666,13171.008738989993,28577.68260123,53418.35382504001
2024-09-23,08:54:28.000,267,11066670,5005,0,1727081667,13171.055893160003,33193.0934196,53418.360812160005
2024-09-23,08:54:29.000,267,11066672,4085,0,1727081668,13171.076102089988,27654.648371639996,53418.36779928
2024-09-23,08:54:30.000,267,11066651,5445,0,1727081669,13171.116519949988,31808.538550650002,53418.42369624001
2024-09-23,08:54:31.000,267,11066663,5725,0,1727081670,13171.116519949988,27193.170027059998,53418.42369624001
2024-09-23,08:54:32.000,267,11066658,5044,0,1727081671,13171.136728879988,35962.407582269996,53418.43767048
2024-09-23,08:54:33.000,267,11066645,4685,0,1727081672,13171.156937809988,34116.28273005001,53418.45164472001
2024-09-23,08:54:34.000,267,11066655,5845,0,1727081673,13171.170410429993,30885.518419319997,53418.4446576
2024-09-23,08:54:35.000,267,11066659,4685,0,1727081674,13171.257982459989,28116.302944469993,53418.47260608001
2024-09-23,08:54:36.000,267,11066672,5085,0,1727081675,13171.271455079994,28116.295895339994,53418.49356744
2024-09-23,08:54:37.000,267,11066617,5044,0,1727081676,13171.284927699999,29500.92830472,53418.43767048
2024-09-23,08:54:38.000,267,11066630,4805,0,1727081677,13171.257982459989,28116.309993600007,53418.4446576
2024-09-23,08:54:39.000,267,11066633,5605,0,1727081678,13171.298400319989,31808.651336730007,53418.47260608001
2024-09-23,08:54:40.000,267,11066652,5005,0,1727081679,13171.332081869994,26731.726928129996,53418.48658032
2024-09-23,08:54:41.000,267,11066654,5445,0,1727081680,13171.365763419999,33193.29079524,53418.47260608001
2024-09-23,08:54:42.000,267,11066571,5445,0,1727081681,13171.39944496999,27193.31100966,53418.48658032
2024-09-23,08:54:43.000,267,11066653,5245,0,1727081682,13171.385972349999,30424.075320389995,53418.50754168
2024-09-23,08:54:44.000,267,11066670,4925,0,1727081683,13171.40618128,32270.284762170006,53418.50055456001
2024-09-23,08:54:45.000,267,11066664,5325,0,1727081684,13171.412917589994,32270.312958690003,53418.49356744
2024-09-23,08:54:46.000,267,11066619,5405,0,1727081685,13171.40618128,25808.784337229998,53418.48658032
2024-09-23,08:54:47.000,267,11066651,4725,0,1727081686,13171.41965389999,28578.00686121,53418.54247728001
2024-09-23,08:54:48.000,267,11066671,5365,0,1727081687,13171.46680807,30885.772188000003,53418.50754168
2024-09-23,08:54:49.000,267,11066657,4565,0,1727081688,13171.46680807,28578.042106859997,53418.56343864
2024-09-23,08:54:50.000,267,11066659,5485,0,1727081689,13171.44659914,26731.99479507,53418.53549016
2024-09-23,08:54:51.000,267,11066654,4325,0,1727081690,13171.473544379995,33655.08635067,53418.54946440001
2024-09-23,08:54:52.000,267,11066607,5485,0,1727081691,13171.453335449994,28116.627204450007,53418.577412880004
2024-09-23,08:54:53.000,267,11066671,4565,0,1727081692,13171.48028068999,32270.531481719998,53418.52151592001
2024-09-23,08:54:54.000,267,11066650,4325,0,1727081693,13171.473544379995,31347.504301260007,53418.50055456001
2024-09-23,08:54:55.000,267,11066643,5565,0,1727081694,13171.48028068999,33655.29077544001,53418.50754168
2024-09-23,08:54:56.000,267,11066643,4645,0,1727081695,13171.46680807,30424.463022540003,53418.57042576001
2024-09-23,08:54:57.000,267,11066662,5405,0,1727081696,13171.493753309995,30886.004809289996,53418.479593200005
2024-09-23,08:54:58.000,267,11066627,5765,0,1727081697,13171.513962239995,26270.608089179994,53418.52151592001
2024-09-23,08:54:59.000,267,11066659,5845,0,1727081698,13171.52069854999,29039.858809679994,53418.5145288
2024-09-23,08:55:00.000,267,11066666,5125,0,1727081699,13171.54090747999,25347.566810460004,53418.48658032
2024-09-23,08:55:01.000,267,11066612,5285,0,1727081700,13171.54090747999,27655.339186380006,53418.53549016
2024-09-23,08:55:02.000,267,11066655,5805,0,1727081701,13171.58132533999,28578.415710750007,53418.56343864
2024-09-23,08:55:03.000,267,11066677,4445,0,1727081702,13171.615006889995,23501.406712590004,53418.54247728001
2024-09-23,08:55:04.000,267,11066659,4845,0,1727081703,13171.66216105999,25347.651400019997,53418.54946440001
2024-09-23,08:55:05.000,267,11066641,5525,0,1727081704,13171.635215819995,29963.118611430007,53418.577412880004
2024-09-23,08:55:06.000,267,11066669,5485,0,1727081705,13171.70257891999,31809.299856690006,53418.598374240006
2024-09-23,08:55:07.000,267,11066599,4965,0,1727081706,13171.6891063,29963.1820536,53418.57042576001
2024-09-23,08:55:08.000,267,11066659,5765,0,1727081707,13171.70931523,31809.412642769996,53418.528503040005
2024-09-23,08:55:09.000,267,11066649,5645,0,1727081708,13171.72278784999,28117.02195573,53418.55645152
2024-09-23,08:55:10.000,267,11066669,5645,0,1727081709,13171.74299677999,34117.12862565,53418.62632272
2024-09-23,08:55:11.000,267,11066487,5725,0,1727081710,13171.74973309,24886.257645000005,53418.57042576001
2024-09-23,08:55:12.000,267,11066677,4805,0,1727081711,13171.79015095,28578.66947943,53418.62632272
2024-09-23,08:55:13.000,267,11066655,4885,0,1727081712,13171.76994202,24886.335185429998,53418.647284080005
2024-09-23,08:55:14.000,267,11066628,4285,0,1727081713,13171.79015095,25809.38351328,53418.59138712001
2024-09-23,08:55:15.000,267,11066650,4325,0,1727081714,13171.81035988,29040.190118790008,53418.61933560001
2024-09-23,08:55:16.000,267,11066643,5485,0,1727081715,13171.844041429991,36886.5555744,53418.64029696001
2024-09-23,08:55:17.000,267,11066655,4805,0,1727081716,13171.877722979996,31347.934298189997,53418.66824544001
2024-09-23,08:55:18.000,267,11066674,5405,0,1727081717,13171.844041429991,31809.52542885,53418.6542712
2024-09-23,08:55:19.000,267,11066660,5365,0,1727081718,13171.837305119996,30886.413658830003,53418.63330984
2024-09-23,08:55:20.000,267,11066627,4725,0,1727081719,13171.877722979996,30886.45595361,53418.61234848
2024-09-23,08:55:21.000,267,11066602,4405,0,1727081720,13171.884459289991,32732.630149739998,53418.647284080005
2024-09-23,08:55:22.000,267,11066635,5445,0,1727081721,13171.897931909996,30886.491199259995,53418.68221968
2024-09-23,08:55:23.000,267,11066600,4245,0,1727081722,13171.897931909996,29963.407625759995,53418.71715528001
2024-09-23,08:55:24.000,267,11066662,5405,0,1727081723,13171.870986670001,24424.927332150008,53418.68920680001
2024-09-23,08:55:25.000,267,11066660,4645,0,1727081724,13171.884459289991,31809.645264060004,53418.68221968
2024-09-23,08:55:26.000,267,11066634,5165,0,1727081725,13171.897931909996,27655.755085049997,53418.71715528001
2024-09-23,08:55:27.000,267,11066660,4485,0,1727081726,13171.911404530001,30886.568739690003,53418.62632272
2024-09-23,08:55:28.000,267,11066636,4485,0,1727081727,13171.938349769996,33194.31996822001,53418.73112952
2024-09-23,08:55:29.000,267,11066657,4925,0,1727081728,13171.911404530001,27194.2837896,53418.696193920005
2024-09-23,08:55:30.000,267,11066635,5485,0,1727081729,13171.931613460001,29040.500280509994,53418.696193920005
2024-09-23,08:55:31.000,267,11066626,5165,0,1727081730,13171.897931909996,29040.535526160005,53418.68920680001
2024-09-23,08:55:32.000,267,11066618,4285,0,1727081731,13171.945086079992,26732.840690669997,53418.75907800001
2024-09-23,08:55:33.000,267,11066654,4485,0,1727081732,13171.958558699997,26732.833641539997,53418.78702648001
2024-09-23,08:55:34.000,267,11066684,4325,0,1727081733,13171.951822390001,31348.37134425,53418.68920680001
2024-09-23,08:55:35.000,267,11066686,5205,0,1727081734,13171.951822390001,26732.897083710006,53418.80798784001
2024-09-23,08:55:36.000,267,11066694,5245,0,1727081735,13171.904668219991,33656.115523650005,53418.78003936
2024-09-23,08:55:37.000,267,11066641,4885,0,1727081736,13171.958558699997,31348.38544251,53418.83593632001
2024-09-23,08:55:38.000,267,11066649,5125,0,1727081737,13171.938349769996,29502.239442899998,53418.814974960005
2024-09-23,08:55:39.000,267,11066669,5605,0,1727081738,13171.972031320001,24425.293886910003,53418.80798784001
2024-09-23,08:55:40.000,267,11066655,4965,0,1727081739,13172.005712869992,31810.082310120008,53418.73112952
2024-09-23,08:55:41.000,267,11066672,4205,0,1727081740,13172.019185489997,29040.810442229995,53418.82196208
2024-09-23,08:55:42.000,267,11066689,5485,0,1727081741,13172.005712869992,24886.906164960004,53418.766065120006
2024-09-23,08:55:43.000,267,11066652,4325,0,1727081742,13172.012449180002,30887.104473569998,53418.745103760004
2024-09-23,08:55:44.000,267,11066646,4365,0,1727081743,13172.005712869992,28117.881949589995,53418.7940136
2024-09-23,08:55:45.000,267,11066664,5085,0,1727081744,13172.039394419997,26733.27773673,53418.814974960005
2024-09-23,08:55:46.000,267,11066654,4245,0,1727081745,13172.005712869992,28579.508325899995,53418.77305224
2024-09-23,08:55:47.000,267,11066655,5725,0,1727081746,13172.032658110002,23964.083409269995,53418.84991056
2024-09-23,08:55:48.000,267,11066650,4285,0,1727081747,13172.079812279997,27656.551636739998,53418.82196208
2024-09-23,08:55:49.000,267,11066669,5605,0,1727081748,13172.025921799992,24887.27271972,53418.83593632001
2024-09-23,08:55:50.000,267,11066668,4085,0,1727081749,13172.032658110002,26733.566751060003,53418.89183328
2024-09-23,08:55:51.000,267,11066629,4805,0,1727081750,13172.039394419997,31810.582798350006,53418.8988204
2024-09-23,08:55:52.000,267,11066705,5605,0,1727081751,13172.059603349997,26272.046111699994,53418.863884800005
2024-09-23,08:55:53.000,267,11066684,5245,0,1727081752,13172.005712869992,32733.793256189994,53418.87785904001
2024-09-23,08:55:54.000,267,11066688,4125,0,1727081753,13172.025921799992,31349.18904333,53418.87087192
2024-09-23,08:55:55.000,267,11066630,5445,0,1727081754,13172.005712869992,29503.035994589998,53418.84991056
2024-09-23,08:55:56.000,267,11066627,5605,0,1727081755,13171.978767629997,29041.487158710006,53418.88484616001
2024-09-23,08:55:57.000,267,11066629,4845,0,1727081756,13171.998976559997,26272.250536470005,53418.84292344
2024-09-23,08:55:58.000,267,11066651,4605,0,1727081757,13171.992240250001,30426.25350156,53418.84292344
2024-09-23,08:55:59.000,267,11066681,4325,0,1727081758,13172.012449180002,34580.24236839,53418.87785904001
2024-09-23,08:56:00.000,267,11066697,5445,0,1727081759,13171.951822390001,26733.9051093,53418.84292344
2024-09-23,08:56:01.000,267,11066660,4045,0,1727081760,13171.978767629997,29964.824500889998,53418.7241424
2024-09-23,08:56:02.000,267,11066659,5365,0,1727081761,13171.951822390001,30426.366287640005,53418.8289492
2024-09-23,08:56:03.000,267,11066657,4445,0,1727081762,13171.972031320001,33657.28567923,53418.814974960005
2024-09-23,08:56:04.000,267,11066684,5285,0,1727081763,13171.972031320001,28580.25553368,53418.88484616001
2024-09-23,08:56:05.000,267,11066610,4925,0,1727081764,13171.951822390001,28580.290779329996,53418.83593632001
2024-09-23,08:56:06.000,267,11066675,4885,0,1727081765,13171.924877149992,25810.98366579,53418.83593632001
2024-09-23,08:56:07.000,267,11066671,5445,0,1727081766,13171.924877149992,31811.217220050006,53418.814974960005
2024-09-23,08:56:08.000,267,11066642,4965,0,1727081767,13171.891195600001,28580.389467150002,53418.83593632001
2024-09-23,08:56:09.000,267,11066690,4085,0,1727081768,13171.904668219991,30426.605958059998,53418.8289492
2024-09-23,08:56:10.000,267,11066670,3965,0,1727081769,13171.844041429991,28580.445860189997,53418.84292344
2024-09-23,08:56:11.000,267,11066650,4445,0,1727081770,13171.76994202,30888.20413785,53418.78003936
2024-09-23,08:56:12.000,267,11066661,4445,0,1727081771,13171.823832499991,31811.337055259995,53418.7940136
2024-09-23,08:56:13.000,267,11066706,5125,0,1727081772,13171.803623569991,31349.752973730006,53418.78003936
2024-09-23,08:56:14.000,267,11066707,4685,0,1727081773,13171.76320570999,29503.614023250004,53418.78003936
2024-09-23,08:56:15.000,267,11066639,4965,0,1727081774,13171.76994202,33657.553546170006,53418.83593632001
2024-09-23,08:56:16.000,267,11066648,4445,0,1727081775,13171.74973309,27657.383434079995,53418.7940136
2024-09-23,08:56:17.000,267,11066701,4845,0,1727081776,13171.70257891999,30426.669400230006,53418.71715528001
2024-09-23,08:56:18.000,267,11066641,5445,0,1727081777,13171.70257891999,31811.414595690003,53418.70318104
2024-09-23,08:56:19.000,267,11066703,5605,0,1727081778,13171.66889737,28118.93226996,53418.71016816001
2024-09-23,08:56:20.000,267,11066502,4245,0,1727081779,13171.635215819995,31811.372300910007,53418.68920680001
2024-09-23,08:56:21.000,267,11066635,4685,0,1727081780,13171.56111640999,29042.065187369997,53418.63330984
2024-09-23,08:56:22.000,267,11066651,4685,0,1727081781,13171.574589029995,30426.75398979,53418.61933560001
2024-09-23,08:56:23.000,267,11066648,4045,0,1727081782,13171.534171169995,26734.215271020003,53418.68221968
2024-09-23,08:56:24.000,267,11066626,4645,0,1727081783,13171.513962239995,28580.474056709994,53418.63330984
2024-09-23,08:56:25.000,267,11066637,4725,0,1727081784,13171.52069854999,29503.614023250004,53418.66125832
2024-09-23,08:56:26.000,267,11066653,4565,0,1727081785,13171.48028068999,29503.606974120004,53418.61933560001
2024-09-23,08:56:27.000,267,11066677,5765,0,1727081786,13171.44659914,32272.857694620005,53418.62632272
2024-09-23,08:56:28.000,267,11066630,4045,0,1727081787,13171.42639021,27657.376384949996,53418.59138712001
2024-09-23,08:56:29.000,267,11066632,5245,0,1727081788,13171.42639021,26734.25051667,53418.55645152
2024-09-23,08:56:30.000,267,11066613,4805,0,1727081789,13171.365763419999,28118.918171700003,53418.54946440001
2024-09-23,08:56:31.000,267,11066684,5285,0,1727081790,13171.35902710999,28580.474056709994,53418.52151592001
2024-09-23,08:56:32.000,267,11066603,4685,0,1727081791,13171.37923603999,31811.322956999997,53418.54946440001
2024-09-23,08:56:33.000,267,11066684,5205,0,1727081792,13171.325345559999,28580.445860189997,53418.5145288
2024-09-23,08:56:34.000,267,11066646,4245,0,1727081793,13171.271455079994,32734.477021800005,53418.4446576
2024-09-23,08:56:35.000,267,11066573,5005,0,1727081794,13171.244509839998,25811.16694317,53418.50754168
2024-09-23,08:56:36.000,267,11066569,4845,0,1727081795,13171.197355669989,32272.942284179997,53418.47260608001
2024-09-23,08:56:37.000,267,11066594,5044,0,1727081796,13171.231037219994,27195.834598200003,53418.50055456001
2024-09-23,08:56:38.000,267,11066577,5605,0,1727081797,13171.204091979998,29503.585826730006,53418.45164472001
2024-09-23,08:56:39.000,267,11066648,5365,0,1727081798,13171.170410429993,27657.348188429998,53418.41670912
2024-09-23,08:56:40.000,267,11066620,5325,0,1727081799,13171.156937809988,31811.27361309,53418.28395384001
2024-09-23,08:56:41.000,267,11066581,5605,0,1727081800,13171.103047329998,27195.750008639996,53418.39574776
2024-09-23,08:56:42.000,267,11066580,4485,0,1727081801,13171.076102089988,29965.11351522,53418.38177352001
2024-09-23,08:56:43.000,267,11066596,4245,0,1727081802,13171.042420539998,32272.843596360006,53418.34683792
2024-09-23,08:56:44.000,267,11066608,4125,0,1727081803,13170.975057440002,29503.529433689997,53418.28395384001
2024-09-23,08:56:45.000,267,11066582,5245,0,1727081804,13170.954848510002,31811.245416570004,53418.24901824
2024-09-23,08:56:46.000,267,11066567,5365,0,1727081805,13170.914430650002,23503.35227247,53418.30491520001
2024-09-23,08:56:47.000,267,11066580,5005,0,1727081806,13170.813386000002,28580.445860189997,53418.30491520001
2024-09-23,08:56:48.000,267,11066581,5525,0,1727081807,13170.786440759992,28580.41766367,53418.2699796
2024-09-23,08:56:49.000,267,11066602,4205,0,1727081808,13170.772968140001,31811.26656396,53418.24901824
2024-09-23,08:56:50.000,267,11066565,5605,0,1727081809,13170.719077659996,24426.428796840002,53418.16517280001
2024-09-23,08:56:51.000,267,11066577,5485,0,1727081810,13170.712341350001,27195.750008639996,53418.18613416001
2024-09-23,08:56:52.000,267,11066570,5125,0,1727081811,13170.638241939996,23964.879960959996,53418.16517280001
2024-09-23,08:56:53.000,267,11066602,5125,0,1727081812,13170.59108777,24426.4428951,53418.10228872
2024-09-23,08:56:54.000,267,11066564,5005,0,1727081813,13170.564142529991,26272.666435139996,53418.11626296001
2024-09-23,08:56:55.000,267,11066568,5285,0,1727081814,13170.54393359999,29042.02289259,53418.17914704
2024-09-23,08:56:56.000,267,11066559,5245,0,1727081815,13170.537197289996,28118.889975180005,53418.060366
2024-09-23,08:56:57.000,267,11066545,4765,0,1727081816,13170.46983419,26272.659386009997,53418.060366
2024-09-23,08:56:58.000,267,11066545,5365,0,1727081817,13170.456361569995,28118.854729529994,53418.074340240004
2024-09-23,08:56:59.000,267,11066597,4685,0,1727081818,13170.436152639995,31349.724777209994,53418.025430400005
2024-09-23,08:57:00.000,267,11066561,5365,0,1727081819,13170.38899847,31349.689531559998,53418.03241752
2024-09-23,08:57:01.000,267,11066575,5525,0,1727081820,13170.375525849995,25349.448928169993,53418.060366
2024-09-23,08:57:02.000,267,11066632,4405,0,1727081821,13170.32837168,27657.214254959996,53417.9904948
2024-09-23,08:57:03.000,267,11066589,5325,0,1727081822,13170.355316919995,26272.525452539994,53417.9555592
2024-09-23,08:57:04.000,267,11066569,5445,0,1727081823,13170.375525849995,30888.04200786,53417.99748192001
2024-09-23,08:57:05.000,267,11066623,5205,0,1727081824,13170.32163536999,30426.507270240007,53417.96254632
2024-09-23,08:57:06.000,267,11066601,5725,0,1727081825,13170.30816275,35503.579710570004,53417.93459784
2024-09-23,08:57:07.000,267,11066608,4245,0,1727081826,13170.30142643999,23964.724880099995,53417.89966224001
2024-09-23,08:57:08.000,267,11066668,4925,0,1727081827,13170.294690129995,25810.884977969996,53417.91363648
2024-09-23,08:57:09.000,267,11066614,5005,0,1727081828,13170.30816275,29964.78925524,53417.89267512
2024-09-23,08:57:10.000,267,11066512,4045,0,1727081829,13170.30142643999,33657.243384450005,53417.87870088001
2024-09-23,08:57:11.000,267,11066661,5285,0,1727081830,13170.294690129995,30426.366287640005,53417.85075240001
2024-09-23,08:57:12.000,267,11066666,4965,0,1727081831,13170.26774489,24887.75910969,53417.89267512
2024-09-23,08:57:13.000,267,11066628,4925,0,1727081832,13170.26774489,27657.059174099995,53417.87870088001
2024-09-23,08:57:14.000,267,11066621,5925,0,1727081833,13170.24753596,26272.412666460004,53417.885688
2024-09-23,08:57:15.000,267,11066626,4925,0,1727081834,13170.24753596,33195.67340118,53417.885688
2024-09-23,08:57:16.000,267,11066635,5365,0,1727081835,13170.274481199995,25349.265650789996,53417.808829680005
2024-09-23,08:57:17.000,267,11066639,5525,0,1727081836,13170.2071181,32734.124565299993,53417.89267512
2024-09-23,08:57:18.000,267,11066507,4485,0,1727081837,13170.22059071999,30887.86577961,53417.84376528
2024-09-23,08:57:19.000,267,11066590,4165,0,1727081838,13170.193645479994,25349.307945570006,53417.857739520005
2024-09-23,08:57:20.000,267,11066615,5485,0,1727081839,13170.18690917,30426.40858242,53417.80184256001
2024-09-23,08:57:21.000,267,11066664,4965,0,1727081840,13170.18690917,27657.094419750007,53417.82979104001
2024-09-23,08:57:22.000,267,11066653,4525,0,1727081841,13170.193645479994,31811.13967962,53417.85075240001
2024-09-23,08:57:23.000,267,11066679,5445,0,1727081842,13170.153227619994,29964.894992190006,53417.86472664
2024-09-23,08:57:24.000,267,11066641,5405,0,1727081843,13170.153227619994,30426.500221110007,53417.87171376001
2024-09-23,08:57:25.000,267,11066677,4565,0,1727081844,13170.15996392999,31349.583794610007,53417.78088120001
2024-09-23,08:57:26.000,267,11066631,4645,0,1727081845,13170.153227619994,28118.734894320005,53417.78786832
2024-09-23,08:57:27.000,267,11066649,5605,0,1727081846,13170.173436549994,27195.658369950004,53417.808829680005
2024-09-23,08:57:28.000,267,11066645,5525,0,1727081847,13170.13975499999,26734.08133755,53417.759919840006
2024-09-23,08:57:29.000,267,11066631,5325,0,1727081848,13170.173436549994,28118.79833649,53417.85075240001
2024-09-23,08:57:30.000,267,11066643,5405,0,1727081849,13170.18017285999,30888.091351769996,53417.78088120001
2024-09-23,08:57:31.000,267,11066654,4165,0,1727081850,13170.133018689994,31349.68248243,53417.7459456
2024-09-23,08:57:32.000,267,11066662,5205,0,1727081851,13170.146491309999,26272.6100421,53417.76690696
2024-09-23,08:57:33.000,267,11066669,4565,0,1727081852,13170.106073449999,33195.92012073001,53417.82280392
2024-09-23,08:57:34.000,267,11066660,5445,0,1727081853,13170.146491309999,30888.154793940004,53417.78786832
2024-09-23,08:57:35.000,267,11066596,4845,0,1727081854,13170.2071181,31349.696580689997,53417.759919840006
2024-09-23,08:57:36.000,267,11066664,5044,0,1727081855,13170.146491309999,32734.286695290008,53417.76690696
2024-09-23,08:57:37.000,267,11066649,5485,0,1727081856,13170.153227619994,25811.01186231,53417.7459456
2024-09-23,08:57:38.000,267,11066630,4965,0,1727081857,13170.15996392999,30888.091351769996,53417.6760744
2024-09-23,08:57:39.000,267,11066608,5085,0,1727081858,13170.173436549994,30426.479073719995,53417.65511304
2024-09-23,08:57:40.000,267,11066653,4685,0,1727081859,13170.18017285999,25349.413682519997,53417.69703576
2024-09-23,08:57:41.000,267,11066578,4925,0,1727081860,13170.15996392999,26272.490206889997,53417.71799712
2024-09-23,08:57:42.000,267,11066636,4645,0,1727081861,13170.11954606999,29041.747976519997,53417.70402288001
2024-09-23,08:57:43.000,267,11066677,5445,0,1727081862,13170.18690917,29041.670436090004,53417.70402288001
2024-09-23,08:57:44.000,267,11066685,5765,0,1727081863,13170.18017285999,25349.237454269998,53417.6760744
2024-09-23,08:57:45.000,267,11066659,5525,0,1727081864,13170.24079964999,29503.127633280004,53417.6760744
2024-09-23,08:57:46.000,267,11066626,4325,0,1727081865,13170.234063339994,30887.73889527,53417.6062032
2024-09-23,08:57:47.000,267,11066604,5005,0,1727081866,13170.254272269995,28118.354241299996,53417.64812592
2024-09-23,08:57:48.000,267,11066597,5485,0,1727081867,13170.28121750999,28118.234406090007,53417.68306152001
2024-09-23,08:57:49.000,267,11066576,5085,0,1727081868,13170.294690129995,28118.29079913,53417.641138800005
2024-09-23,08:57:50.000,267,11066633,5485,0,1727081869,13170.36205322999,28118.199160439995,53417.66908728
2024-09-23,08:57:51.000,267,11066624,5125,0,1727081870,13170.38899847,28118.185062179997,53417.690048640005
2024-09-23,08:57:52.000,267,11066667,5565,0,1727081871,13170.415943709995,31349.00576595,53417.66210016001
2024-09-23,08:57:53.000,267,11066613,5485,0,1727081872,13170.395734779995,31810.427717490005,53417.66210016001
2024-09-23,08:57:54.000,267,11066638,5044,0,1727081873,13170.415943709995,30887.344143990005,53417.63415168001
2024-09-23,08:57:55.000,267,11066537,5485,0,1727081874,13170.46309787999,27194.9182113,53417.63415168001
2024-09-23,08:57:56.000,267,11066624,4245,0,1727081875,13170.456361569995,28118.0017848,53417.61319032001
2024-09-23,08:57:57.000,267,11066687,4725,0,1727081876,13170.436152639995,26733.327080639996,53417.592228960006
2024-09-23,08:57:58.000,267,11066675,5445,0,1727081877,13170.49004312,28118.00883393,53417.63415168001
2024-09-23,08:57:59.000,267,11066665,5245,0,1727081878,13170.46983419,29041.120603949996,53417.58524184001
2024-09-23,08:58:00.000,267,11066619,5285,0,1727081879,13170.46309787999,27656.452948920007,53417.62716456
2024-09-23,08:58:01.000,267,11066627,4565,0,1727081880,13170.476570499995,32271.95540598,53417.63415168001
2024-09-23,08:58:02.000,267,11066629,5725,0,1727081881,13170.476570499995,24887.223375810005,53417.6062032
2024-09-23,08:58:03.000,267,11066647,4765,0,1727081882,13170.46983419,28579.571768070004,53417.6062032
2024-09-23,08:58:04.000,267,11066648,5044,0,1727081883,13170.476570499995,28118.037030449996,53417.6062032
2024-09-23,08:58:05.000,267,11066657,4645,0,1727081884,13170.476570499995,29964.253521360006,53417.592228960006
2024-09-23,08:58:06.000,267,11066663,5525,0,1727081885,13170.42268001999,29041.113554819996,53417.55729336
2024-09-23,08:58:07.000,267,11066648,5245,0,1727081886,13170.415943709995,30887.41463529,53417.592228960006
2024-09-23,08:58:08.000,267,11066667,4765,0,1727081887,13170.44962526,32272.082290320002,53417.57825472
2024-09-23,08:58:09.000,267,11066696,5165,0,1727081888,13170.44288894999,31810.48411053,53417.571267600004
2024-09-23,08:58:10.000,267,11066650,4245,0,1727081889,13170.415943709995,26271.855785189997,53417.543319120006
2024-09-23,08:58:11.000,267,11066685,5565,0,1727081890,13170.456361569995,28118.100472620004,53417.55729336
2024-09-23,08:58:12.000,267,11066695,5405,0,1727081891,13170.44962526,28118.065226970008,53417.52934488
2024-09-23,08:58:13.000,267,11066696,4245,0,1727081892,13170.42941633,27656.481145440004,53417.543319120006
2024-09-23,08:58:14.000,267,11066693,5565,0,1727081893,13170.48330680999,26733.404621070003,53417.58524184001
2024-09-23,08:58:15.000,267,11066634,4925,0,1727081894,13170.415943709995,29964.246472230006,53417.58524184001
2024-09-23,08:58:16.000,267,11066647,5445,0,1727081895,13170.436152639995,29502.648292440004,53417.522357760005
2024-09-23,08:58:17.000,267,11066660,5245,0,1727081896,13170.46309787999,31810.32198054,53417.571267600004
2024-09-23,08:58:18.000,267,11066686,3804,0,1727081897,13170.51025205,29040.979621349994,53417.51537064001
2024-09-23,08:58:19.000,267,11066676,4525,0,1727081898,13170.48330680999,30425.569735950005,53417.52934488
2024-09-23,08:58:20.000,267,11066695,5445,0,1727081899,13170.49004312,29502.493211580004,53417.58524184001
2024-09-23,08:58:21.000,267,11066676,5085,0,1727081900,13170.44962526,31348.681505970002,53417.59921608
2024-09-23,08:58:22.000,267,11066719,5485,0,1727081901,13170.48330680999,31810.117555770004,53417.57825472
2024-09-23,08:58:23.000,267,11066666,5125,0,1727081902,13170.456361569995,27194.608049579998,53417.51537064001
2024-09-23,08:58:24.000,267,11066668,4325,0,1727081903,13170.415943709995,30887.012834880006,53417.48742216
2024-09-23,08:58:25.000,267,11066637,5845,0,1727081904,13170.40247108999,27194.59395132,53417.45947368
2024-09-23,08:58:26.000,267,11066657,5365,0,1727081905,13170.4092074,32733.130637969996,53417.46646080001
2024-09-23,08:58:27.000,267,11066679,5605,0,1727081906,13170.415943709995,28579.14177114,53417.49440928001
2024-09-23,08:58:28.000,267,11066633,5365,0,1727081907,13170.34858061,27194.43887046,53417.50838352
2024-09-23,08:58:29.000,267,11066638,5205,0,1727081908,13170.38899847,28579.057181580007,53417.46646080001
2024-09-23,08:58:30.000,267,11066638,5125,0,1727081909,13170.355316919995,28117.423756140008,53417.51537064001
2024-09-23,08:58:31.000,267,11066623,5445,0,1727081910,13170.36205322999,29502.05616552,53417.45248656
2024-09-23,08:58:32.000,267,11066665,5525,0,1727081911,13170.38226215999,30425.118591630002,53417.424538080006
2024-09-23,08:58:33.000,267,11066628,4125,0,1727081912,13170.415943709995,30425.034002069995,53417.39658960001
2024-09-23,08:58:34.000,267,11066640,5005,0,1727081913,13170.36878954,29963.379429239998,53417.403576720004
2024-09-23,08:58:35.000,267,11066630,4805,0,1727081914,13170.4092074,29040.26765922,53417.38960248
2024-09-23,08:58:36.000,267,11066656,5005,0,1727081915,13170.42268001999,29501.73190554,53417.41056384
2024-09-23,08:58:37.000,267,11066645,5645,0,1727081916,13170.42941633,29040.161922269996,53417.424538080006
2024-09-23,08:58:38.000,267,11066616,5125,0,1727081917,13170.436152639995,35501.71874025,53417.38960248
2024-09-23,08:58:39.000,267,11066623,4685,0,1727081918,13170.46309787999,34117.051085219995,53417.403576720004
2024-09-23,08:58:40.000,267,11066601,4805,0,1727081919,13170.456361569995,29501.612070329997,53417.41056384
2024-09-23,08:58:41.000,267,11066652,4805,0,1727081920,13170.42941633,28578.528496829997,53417.424538080006
2024-09-23,08:58:42.000,267,11066498,5005,0,1727081921,13170.42268001999,29963.160906210003,53417.46646080001
2024-09-23,08:58:43.000,267,11066446,5085,0,1727081922,13170.415943709995,27193.917234840002,53417.48742216
2024-09-23,08:58:44.000,267,11066531,5645,0,1727081923,13170.32837168,26732.290858530003,53417.46646080001
2024-09-23,08:58:45.000,267,11066636,5085,0,1727081924,13170.34858061,33655.45995456001,53417.50838352
2024-09-23,08:58:46.000,267,11066633,5765,0,1727081925,13170.335107989995,28116.951464430007,53417.48043504
2024-09-23,08:58:47.000,267,11066655,5645,0,1727081926,13170.335107989995,29501.605021199997,53417.38261536
2024-09-23,08:58:48.000,267,11066661,4485,0,1727081927,13170.30142643999,31347.807413849994,53417.46646080001
2024-09-23,08:58:49.000,267,11066698,5085,0,1727081928,13170.22732703,29501.661414240007,53417.43851232
2024-09-23,08:58:50.000,267,11066635,5245,0,1727081929,13170.22732703,28578.570791610007,53417.32671840001
2024-09-23,08:58:51.000,267,11066628,5285,0,1727081930,13170.24079964999,26732.375448089995,53417.44549944001
2024-09-23,08:58:52.000,267,11066672,4325,0,1727081931,13170.213854409994,31809.3492006,53417.375628240006
2024-09-23,08:58:53.000,267,11066671,4645,0,1727081932,13170.193645479994,29501.682561630005,53417.38261536
2024-09-23,08:58:54.000,267,11066657,5605,0,1727081933,13170.146491309999,31347.92019993,53417.32671840001
2024-09-23,08:58:55.000,267,11066663,5285,0,1727081934,13170.133018689994,30886.336118399995,53417.38960248
2024-09-23,08:58:56.000,267,11066654,4365,0,1727081935,13170.15996392999,26732.46708678,53417.36864112001
2024-09-23,08:58:57.000,267,11066694,4965,0,1727081936,13170.146491309999,30886.350216659994,53417.34069264
2024-09-23,08:58:58.000,267,11066693,4725,0,1727081937,13170.146491309999,30886.350216659994,53417.354666880005
2024-09-23,08:58:59.000,267,11066658,5005,0,1727081938,13170.112809759994,30424.8295773,53417.33370552
2024-09-23,08:59:00.000,267,11066685,4485,0,1727081939,13170.106073449999,27194.037070050006,53417.36864112001
2024-09-23,08:59:01.000,267,11066674,4205,0,1727081940,13170.13975499999,30424.885970339994,53417.29876992001
2024-09-23,08:59:02.000,267,11066682,5005,0,1727081941,13170.13975499999,33194.0802978,53417.33370552
2024-09-23,08:59:03.000,267,11066670,5245,0,1727081942,13170.126282379999,29501.703709020003,53417.361654
2024-09-23,08:59:04.000,267,11066642,4125,0,1727081943,13170.11954606999,25347.855824790007,53417.34767976001
2024-09-23,08:59:05.000,267,11066610,4925,0,1727081944,13170.112809759994,28117.18408572,53417.31274416
2024-09-23,08:59:06.000,267,11066654,5005,0,1727081945,13170.146491309999,27194.065266570004,53417.31973128
2024-09-23,08:59:07.000,267,11066679,4645,0,1727081946,13170.126282379999,28117.16998746,53417.2917828
2024-09-23,08:59:08.000,267,11066691,4765,0,1727081947,13170.11954606999,28578.725872470008,53417.28479568
2024-09-23,08:59:09.000,267,11066752,4325,0,1727081948,13170.106073449999,32271.060166469993,53417.29876992001
2024-09-23,08:59:10.000,267,11066658,5085,0,1727081949,13170.099337139989,27194.09346309,53417.31973128
2024-09-23,08:59:11.000,267,11066646,4925,0,1727081950,13170.092600829994,34117.31895216,53417.27082144
2024-09-23,08:59:12.000,267,11066659,4605,0,1727081951,13170.058919279989,33655.84765671,53417.27082144
2024-09-23,08:59:13.000,267,11066620,4925,0,1727081952,13170.018501419989,29963.492215320002,53417.28479568
2024-09-23,08:59:14.000,267,11066614,5205,0,1727081953,13170.038710349989,32271.215247329994,53417.29876992001
2024-09-23,08:59:15.000,267,11066673,5445,0,1727081954,13170.031974039994,34117.361246939996,53417.2917828
2024-09-23,08:59:16.000,267,11066671,5525,0,1727081955,13170.065655589999,26271.136773930004,53417.31973128
2024-09-23,08:59:17.000,267,11066674,4365,0,1727081956,13170.079128209989,29040.4509366,53417.26383432
2024-09-23,08:59:18.000,267,11066692,4765,0,1727081957,13170.031974039994,32732.75703408,53417.20095024001
2024-09-23,08:59:19.000,267,11066684,5165,0,1727081958,13170.038710349989,27655.769183309996,53417.2219116
2024-09-23,08:59:20.000,267,11066640,5085,0,1727081959,13169.998292489989,30425.055149460008,53417.16601464
2024-09-23,08:59:21.000,267,11066668,5005,0,1727081960,13170.058919279989,25809.644331090007,53417.16601464
2024-09-23,08:59:22.000,267,11066677,5245,0,1727081961,13169.998292489989,28578.930297240004,53417.12409192
2024-09-23,08:59:23.000,267,11066627,5285,0,1727081962,13169.978083559989,29040.408641820002,53417.15902752001
2024-09-23,08:59:24.000,267,11066669,5405,0,1727081963,13169.984819869998,28117.34621571,53417.14505328
2024-09-23,08:59:25.000,267,11066677,4645,0,1727081964,13169.991556179993,27194.192150910007,53417.11011768001
2024-09-23,08:59:26.000,267,11066697,5405,0,1727081965,13169.984819869998,29963.492215320002,53417.07518208
2024-09-23,08:59:27.000,267,11066651,5245,0,1727081966,13169.957874629989,23040.252627990005,53417.10313056
2024-09-23,08:59:28.000,267,11066682,5005,0,1727081967,13169.978083559989,34578.93827934,53417.1171048
2024-09-23,08:59:29.000,267,11066601,5325,0,1727081968,13169.978083559989,28578.831609419998,53417.068194960004
2024-09-23,08:59:30.000,267,11066692,5005,0,1727081969,13169.971347249993,31809.68755884,53416.98434952
2024-09-23,08:59:31.000,267,11066588,4325,0,1727081970,13169.957874629989,35040.55055739,53416.9773624
2024-09-23,08:59:32.000,267,11066661,5565,0,1727081971,13169.971347249993,29502.006821610004,53416.99133664001
2024-09-23,08:59:33.000,267,11066636,4765,0,1727081972,13169.937665699988,33194.39750865,53416.96338816001
2024-09-23,08:59:34.000,267,11066695,5645,0,1727081973,13169.903984149998,29963.576804879995,53416.95640104
2024-09-23,08:59:35.000,267,11066650,5125,0,1727081974,13169.903984149998,23501.970642989996,53416.970375280005
2024-09-23,08:59:36.000,267,11066681,5525,0,1727081975,13169.897247839988,32732.883918420004,53416.921465440006
2024-09-23,08:59:37.000,267,11066605,5565,0,1727081976,13169.883775219998,27194.41067394,53416.85858136
2024-09-23,08:59:38.000,267,11066699,5405,0,1727081977,13169.883775219998,32271.447868620002,53416.94941392
2024-09-23,08:59:39.000,267,11066651,5725,0,1727081978,13169.870302599993,32732.94736059,53416.89351696001
2024-09-23,08:59:40.000,267,11066703,4645,0,1727081979,13169.802939499998,29963.738934869994,53416.86556848001
2024-09-23,08:59:41.000,267,11066672,5205,0,1727081980,13169.829884739993,26271.376444349997,53416.88652984
2024-09-23,08:59:42.000,267,11066656,4245,0,1727081981,13169.829884739993,27194.495263499994,53416.81665864
2024-09-23,08:59:43.000,267,11066659,5405,0,1727081982,13169.836621050003,29040.711754410004,53416.85858136
2024-09-23,08:59:44.000,267,11066642,4845,0,1727081983,13169.816412120002,32271.532458179994,53416.83762
2024-09-23,08:59:45.000,267,11066616,4965,0,1727081984,13169.816412120002,31348.39249164,53416.7677488
2024-09-23,08:59:46.000,267,11066623,5405,0,1727081985,13169.782730569998,30425.30891814,53416.77473592001
2024-09-23,08:59:47.000,267,11066628,5325,0,1727081986,13169.769257949993,31348.37134425,53416.77473592001
2024-09-23,08:59:48.000,267,11066604,4205,0,1727081987,13169.796203190002,29040.732901800002,53416.753774560006
2024-09-23,08:59:49.000,267,11066629,4765,0,1727081988,13169.789466879993,25809.89105064,53416.69089048
2024-09-23,08:59:50.000,267,11066683,4885,0,1727081989,13169.769257949993,30425.330065529997,53416.64198064
2024-09-23,08:59:51.000,267,11066640,4325,0,1727081990,13169.762521639997,31348.420688159997,53416.72582608001
2024-09-23,08:59:52.000,267,11066601,5365,0,1727081991,13169.755785330002,29963.710738349997,53416.66992912
2024-09-23,08:59:53.000,267,11066580,4125,0,1727081992,13169.769257949993,27194.452968719997,53416.64896776
2024-09-23,08:59:54.000,267,11066632,5205,0,1727081993,13169.755785330002,32732.996704499994,53416.64896776
2024-09-23,08:59:55.000,267,11066612,5125,0,1727081994,13169.789466879993,28579.057181580007,53416.64198064
2024-09-23,08:59:56.000,267,11066646,5125,0,1727081995,13169.742312709997,30425.210230319994,53416.662942
2024-09-23,08:59:57.000,267,11066654,5285,0,1727081996,13169.728840089992,27655.952460689994,53416.64896776
2024-09-23,08:59:58.000,267,11066648,4085,0,1727081997,13169.701894849997,32271.363279059995,53416.60005792
2024-09-23,08:59:59.000,267,11066609,4525,0,1727081998,13169.715367470002,29040.563722680003,53416.55114808
2024-09-23,09:00:00.000,267,11066657,4685,0,1727081999,13169.715367470002,28579.071279840005,53416.57210944
2024-09-23,09:00:01.000,267,11066636,5205,0,1727082000,13169.695158540002,30886.737918810002,53416.586083680006
2024-09-23,09:00:02.000,267,11066680,4285,0,1727082001,13169.668213299992,27194.43887046,53416.54416096
2024-09-23,09:00:03.000,267,11066646,4125,0,1727082002,13169.695158540002,29963.68959096,53416.55813520001
2024-09-23,09:00:04.000,267,11066593,4765,0,1727082003,13169.674949610002,34117.572720840006,53416.57909656001
2024-09-23,09:00:05.000,267,11066641,4605,0,1727082004,13169.715367470002,27194.452968719997,53416.537173840006
2024-09-23,09:00:06.000,267,11066595,5485,0,1727082005,13169.688422229992,31809.821492310002,53416.49525112
2024-09-23,09:00:07.000,267,11066604,5044,0,1727082006,13169.701894849997,32732.890967550004,53416.565122320004
2024-09-23,09:00:08.000,267,11066593,5684,0,1727082007,13169.661476989997,32271.356229929996,53416.467302640005
2024-09-23,09:00:09.000,267,11066475,5645,0,1727082008,13169.641268059997,33656.03798322,53416.50223824
2024-09-23,09:00:10.000,267,11066440,4245,0,1727082009,13169.654740680002,34579.036967160006,53416.50922536001
2024-09-23,09:00:11.000,267,11066647,4965,0,1727082010,13169.681685919997,26732.742002850006,53416.50223824
2024-09-23,09:00:12.000,267,11066663,4725,0,1727082011,13169.674949610002,29040.42978921,53416.44634128
2024-09-23,09:00:13.000,267,11066599,4805,0,1727082012,13169.654740680002,29040.42274008,53416.44634128
2024-09-23,09:00:14.000,267,11066588,5405,0,1727082013,13169.634531750002,29501.90813379,53416.47428976
2024-09-23,09:00:15.000,267,11066613,4525,0,1727082014,13169.634531750002,30425.034002069995,53416.44634128
2024-09-23,09:00:16.000,267,11066612,4045,0,1727082015,13169.634531750002,30886.554641430004,53416.37647008
2024-09-23,09:00:17.000,267,11066631,4725,0,1727082016,13169.654740680002,27194.192150910007,53416.41140568001
2024-09-23,09:00:18.000,267,11066623,4605,0,1727082017,13169.634531750002,30424.914166860006,53416.43236704
2024-09-23,09:00:19.000,267,11066639,5605,0,1727082018,13169.614322820002,31348.004789490005,53416.40441856
2024-09-23,09:00:20.000,267,11066580,4045,0,1727082019,13169.621059129997,31347.990691230007,53416.3834572
2024-09-23,09:00:21.000,267,11066616,4325,0,1727082020,13169.600850199997,34578.85368977999,53416.348521600004
2024-09-23,09:00:22.000,267,11066633,4685,0,1727082021,13169.600850199997,30886.498248389995,53416.30659888
2024-09-23,09:00:23.000,267,11066639,5605,0,1727082022,13169.594113890002,29963.435822280007,53416.37647008
2024-09-23,09:00:24.000,267,11066609,4805,0,1727082023,13169.580641269997,29501.865839010003,53416.35550872
2024-09-23,09:00:25.000,267,11066659,4685,0,1727082024,13169.600850199997,30886.498248389995,53416.34153448001
2024-09-23,09:00:26.000,267,11066647,4645,0,1727082025,13169.587377579992,29040.359297910007,53416.32057312001
2024-09-23,09:00:27.000,267,11066645,5285,0,1727082026,13169.553696030001,28578.845707679997,53416.348521600004
2024-09-23,09:00:28.000,267,11066575,5684,0,1727082027,13169.546959719992,32732.735886690003,53416.369482960006
2024-09-23,09:00:29.000,267,11066592,4325,0,1727082028,13169.479596619996,28578.895051590007,53416.299611760005
2024-09-23,09:00:30.000,267,11066615,5605,0,1727082029,13169.506541859992,28578.97964115,53416.32756024
2024-09-23,09:00:31.000,267,11066604,4085,0,1727082030,13169.520014479996,28579.021935929995,53416.32756024
2024-09-23,09:00:32.000,267,11066660,5085,0,1727082031,13169.546959719992,27655.945411559995,53416.29262464001
2024-09-23,09:00:33.000,267,11066612,4325,0,1727082032,13169.560432339997,26732.918231100004,53416.32756024
2024-09-23,09:00:34.000,267,11066599,5765,0,1727082033,13169.553696030001,29963.710738349997,53416.32057312001
2024-09-23,09:00:35.000,267,11066619,4685,0,1727082034,13169.540223409997,29502.19714812,53416.23672768
2024-09-23,09:00:36.000,267,11066633,4725,0,1727082035,13169.526750789992,29040.73995093,53416.27166328001
2024-09-23,09:00:37.000,267,11066627,5645,0,1727082036,13169.546959719992,31348.484130330005,53416.22275344001
2024-09-23,09:00:38.000,267,11066602,4405,0,1727082037,13169.540223409997,29040.73995093,53416.180830720004
2024-09-23,09:00:39.000,267,11066623,4805,0,1727082038,13169.580641269997,29963.85172095,53416.22275344001
2024-09-23,09:00:40.000,267,11066670,4485,0,1727082039,13169.553696030001,29963.802377040003,53416.138908
2024-09-23,09:00:41.000,267,11066622,5285,0,1727082040,13169.546959719992,27656.107541549994,53416.16685648
2024-09-23,09:00:42.000,267,11066672,4245,0,1727082041,13169.567168649992,28117.68457395,53416.2087792
2024-09-23,09:00:43.000,267,11066643,4885,0,1727082042,13169.580641269997,30886.963490969996,53416.22275344001
2024-09-23,09:00:44.000,267,11066665,4925,0,1727082043,13169.634531750002,26271.425788260007,53416.21576632
2024-09-23,09:00:45.000,267,11066633,4725,0,1727082044,13169.627795439992,33656.20011321,53416.2087792
2024-09-23,09:00:46.000,267,11066657,4725,0,1727082045,13169.654740680002,26271.4821813,53416.250701920006
2024-09-23,09:00:47.000,267,11066651,5684,0,1727082046,13169.681685919997,28579.184065919995,53416.2087792
2024-09-23,09:00:48.000,267,11066625,5285,0,1727082047,13169.728840089992,30425.351212919995,53416.12493376001
2024-09-23,09:00:49.000,267,11066630,4285,0,1727082048,13169.728840089992,29040.732901800002,53416.17384360001
2024-09-23,09:00:50.000,267,11066664,4965,0,1727082049,13169.762521639997,32733.116539709998,53416.21576632
2024-09-23,09:00:51.000,267,11066689,5925,0,1727082050,13169.789466879993,28579.212262440007,53416.18781784
2024-09-23,09:00:52.000,267,11066641,5445,0,1727082051,13169.796203190002,29963.809426170003,53416.138908
2024-09-23,09:00:53.000,267,11066653,5445,0,1727082052,13169.802939499998,28579.254557220003,53416.180830720004
2024-09-23,09:00:54.000,267,11066677,4765,0,1727082053,13169.809675809993,31348.512326850003,53416.15986936
2024-09-23,09:00:55.000,267,11066527,5605,0,1727082054,13169.802939499998,29040.887982660002,53416.10397240001
2024-09-23,09:00:56.000,267,11066721,4845,0,1727082055,13169.809675809993,24886.899115830005,53416.14589512
2024-09-23,09:00:57.000,267,11066689,5725,0,1727082056,13169.789466879993,29502.415671149996,53416.14589512
2024-09-23,09:00:58.000,267,11066681,5525,0,1727082057,13169.762521639997,35502.58578324001,53416.17384360001
2024-09-23,09:00:59.000,267,11066674,5005,0,1727082058,13169.749049019993,32271.821472509997,53416.11794664
2024-09-23,09:01:00.000,267,11066624,3965,0,1727082059,13169.802939499998,25348.59598344,53416.138908
2024-09-23,09:01:01.000,267,11066661,4765,0,1727082060,13169.749049019993,30887.210210520003,53416.11095952
2024-09-23,09:01:02.000,267,11066625,4845,0,1727082061,13169.742312709997,29502.591899399995,53416.17384360001
2024-09-23,09:01:03.000,267,11066650,4565,0,1727082062,13169.755785330002,29502.584850269996,53416.10397240001
2024-09-23,09:01:04.000,267,11066680,4445,0,1727082063,13169.769257949993,30887.280701819996,53416.04807544
2024-09-23,09:01:05.000,267,11066667,4805,0,1727082064,13169.735576400002,32733.476045339994,53416.062049680004
2024-09-23,09:01:06.000,267,11066647,4285,0,1727082065,13169.728840089992,35502.74791323001,53416.11794664
2024-09-23,09:01:07.000,267,11066623,5684,0,1727082066,13169.755785330002,28117.98768654,53416.11794664
2024-09-23,09:01:08.000,267,11066662,5445,0,1727082067,13169.728840089992,29041.127653079995,53416.09698528
2024-09-23,09:01:09.000,267,11066703,5525,0,1727082068,13169.742312709997,33195.02488122,53416.10397240001
2024-09-23,09:01:10.000,267,11066621,4645,0,1727082069,13169.728840089992,29041.184046120004,53416.05506256001
2024-09-23,09:01:11.000,267,11066644,5044,0,1727082070,13169.708631159992,24887.159933639996,53416.083011040006
2024-09-23,09:01:12.000,267,11066619,4885,0,1727082071,13169.695158540002,33195.088323389995,53416.062049680004
2024-09-23,09:01:13.000,267,11066654,5205,0,1727082072,13169.674949610002,25810.292851050006,53416.05506256001
2024-09-23,09:01:14.000,267,11066651,5725,0,1727082073,13169.661476989997,27194.946407819996,53416.062049680004
2024-09-23,09:01:15.000,267,11066657,5645,0,1727082074,13169.614322820002,25810.328096700003,53416.04807544
2024-09-23,09:01:16.000,267,11066671,4645,0,1727082075,13169.627795439992,29502.69058722,53416.04807544
2024-09-23,09:01:17.000,267,11066630,4085,0,1727082076,13169.634531750002,30887.365291380003,53416.034101200006
2024-09-23,09:01:18.000,267,11066591,5485,0,1727082077,13169.594113890002,29502.754029389995,53416.04108832
2024-09-23,09:01:19.000,267,11066638,4325,0,1727082078,13169.560432339997,28579.59996459,53415.915320160006
2024-09-23,09:01:20.000,267,11066655,5565,0,1727082079,13169.573904960002,30425.844652019994,53415.95724288001
2024-09-23,09:01:21.000,267,11066644,4205,0,1727082080,13169.533487100001,25810.328096700003,53415.95724288001
2024-09-23,09:01:22.000,267,11066610,4365,0,1727082081,13169.533487100001,26733.404621070003,53415.95724288001
2024-09-23,09:01:23.000,267,11066649,5725,0,1727082082,13169.493069240001,29502.718783739998,53415.964230000005
2024-09-23,09:01:24.000,267,11066664,4285,0,1727082083,13169.439178759996,29964.183030059998,53415.92230728
2024-09-23,09:01:25.000,267,11066651,4805,0,1727082084,13169.418969829996,32733.440799689997,53415.93628152001
2024-09-23,09:01:26.000,267,11066613,4725,0,1727082085,13169.425706139991,28579.480129379997,53415.93628152001
2024-09-23,09:01:27.000,267,11066638,5285,0,1727082086,13169.398760899996,28117.931293500005,53415.92230728
2024-09-23,09:01:28.000,267,11066642,5285,0,1727082087,13169.37181566,24887.054196690005,53415.88038456
2024-09-23,09:01:29.000,267,11066668,4925,0,1727082088,13169.35160673,27656.283769800008,53415.8244876
2024-09-23,09:01:30.000,267,11066606,5085,0,1727082089,13169.32466148999,31348.611014669994,53415.845448960004
2024-09-23,09:01:31.000,267,11066660,5005,0,1727082090,13169.297716249996,29040.852737010006,53415.83846184001
2024-09-23,09:01:32.000,267,11066634,3965,0,1727082091,13169.27077101,31348.427737289996,53415.80352624
2024-09-23,09:01:33.000,267,11066672,4925,0,1727082092,13169.26403469999,29963.724836609996,53415.78256488
2024-09-23,09:01:34.000,267,11066667,4605,0,1727082093,13169.257298389995,25348.2576252,53415.76160352
2024-09-23,09:01:35.000,267,11066554,5285,0,1727082094,13169.21014422,26271.228412619996,53415.726667920004
2024-09-23,09:01:36.000,267,11066637,5565,0,1727082095,13169.176462669995,28117.33916658,53415.71269368
2024-09-23,09:01:37.000,267,11066666,5044,0,1727082096,13169.14278111999,30425.005805549998,53415.726667920004
2024-09-23,09:01:38.000,267,11066611,4765,0,1727082097,13169.115835879995,29963.323036200003,53415.63583536
2024-09-23,09:01:39.000,267,11066638,4285,0,1727082098,13169.10236325999,27655.592955059998,53415.698719440006
2024-09-23,09:01:40.000,267,11066667,4925,0,1727082099,13169.1293085,31809.3492006,53415.69173232001
2024-09-23,09:01:41.000,267,11066646,4085,0,1727082100,13169.095626949995,30424.64629992,53415.65679672
2024-09-23,09:01:42.000,267,11066627,5965,0,1727082101,13169.075418019995,26270.68562961,53415.6847452
2024-09-23,09:01:43.000,267,11066614,4805,0,1727082102,13169.04173646999,24424.511433480002,53415.65679672
2024-09-23,09:01:44.000,267,11066680,4125,0,1727082103,13169.04847278,25809.052204170002,53415.59391264
2024-09-23,09:01:45.000,267,11066626,5205,0,1727082104,13169.055209089995,32732.186054549995,53415.59391264
2024-09-23,09:01:46.000,267,11066650,5445,0,1727082105,13169.04847278,31809.03198975,53415.56596416
2024-09-23,09:01:47.000,267,11066625,4605,0,1727082106,13169.06868171,30424.385482109996,53415.60089976001
2024-09-23,09:01:48.000,267,11066610,5005,0,1727082107,13169.00805492,32732.101464990003,53415.579938400006
2024-09-23,09:01:49.000,267,11066668,5245,0,1727082108,13168.98784599,29501.231417310002,53415.56596416
2024-09-23,09:01:50.000,267,11066707,4605,0,1727082109,13169.00131860999,29039.724876210006,53415.48211872001
2024-09-23,09:01:51.000,267,11066635,5765,0,1727082110,13168.96763706,23501.209336950007,53415.52404144001
2024-09-23,09:01:52.000,267,11066542,4245,0,1727082111,13168.947428129999,28116.599007929995,53415.49609296
2024-09-23,09:01:53.000,267,11066657,5765,0,1727082112,13168.913746579994,34116.64223568,53415.48910584
2024-09-23,09:01:54.000,267,11066651,4645,0,1727082113,13168.886801339999,33193.56571131,53415.46814448
2024-09-23,09:01:55.000,267,11066637,5445,0,1727082114,13168.96763706,26270.453008319993,53415.53801568
2024-09-23,09:01:56.000,267,11066596,5044,0,1727082115,13168.947428129999,24424.285861320008,53415.461157360005
2024-09-23,09:01:57.000,267,11066650,4125,0,1727082116,13168.886801339999,27655.029024660005,53415.50308008001
2024-09-23,09:01:58.000,267,11066652,4485,0,1727082117,13168.907010269999,30885.79333539,53415.510067200004
2024-09-23,09:01:59.000,267,11066651,4965,0,1727082118,13168.90027395999,29501.09748384,53415.4751316
2024-09-23,09:02:00.000,267,11066676,4365,0,1727082119,13168.913746579994,27654.902140320002,53415.510067200004
2024-09-23,09:02:01.000,267,11066642,4085,0,1727082120,13168.907010269999,27193.353304439996,53415.40526040001
2024-09-23,09:02:02.000,267,11066688,4805,0,1727082121,13168.907010269999,27654.852796410007,53415.48211872001
2024-09-23,09:02:03.000,267,11066517,5445,0,1727082122,13168.94069181999,26270.22743616,53415.48211872001
2024-09-23,09:02:04.000,267,11066576,4245,0,1727082123,13168.96090074999,29962.519435380003,53415.37731192
2024-09-23,09:02:05.000,267,11066614,4365,0,1727082124,13168.927219199999,29039.393567100007,53415.41923464
2024-09-23,09:02:06.000,267,11066708,4405,0,1727082125,13168.94069181999,31808.55264891,53415.35635056001
2024-09-23,09:02:07.000,267,11066670,5165,0,1727082126,13168.927219199999,30423.934337790008,53415.391286160004
2024-09-23,09:02:08.000,267,11066636,5005,0,1727082127,13168.96090074999,28577.654404710003,53415.38429904001
2024-09-23,09:02:09.000,267,11066627,5605,0,1727082128,13168.98784599,28116.147863610007,53415.363337680006
2024-09-23,09:02:10.000,267,11066663,5565,0,1727082129,13168.98784599,27193.021995329997,53415.37731192
2024-09-23,09:02:11.000,267,11066670,5125,0,1727082130,13168.98110967999,29500.7591256,53415.40526040001
2024-09-23,09:02:12.000,267,11066604,4365,0,1727082131,13169.00805492,33193.044075690006,53415.35635056001
2024-09-23,09:02:13.000,267,11066635,4685,0,1727082132,13169.014791229994,32269.960502190006,53415.37731192
2024-09-23,09:02:14.000,267,11066708,4365,0,1727082133,13169.014791229994,26269.945470959996,53415.30744072
2024-09-23,09:02:15.000,267,11066499,5525,0,1727082134,13169.02152753999,29039.189142329997,53415.3703248
2024-09-23,09:02:16.000,267,11066640,4325,0,1727082135,13169.06194539999,32269.911158279996,53415.363337680006
2024-09-23,09:02:17.000,267,11066641,4845,0,1727082136,13169.00805492,24423.813569610007,53415.293466480005
2024-09-23,09:02:18.000,267,11066634,5085,0,1727082137,13169.035000159995,30423.70876563,53415.31442784001
2024-09-23,09:02:19.000,267,11066629,4885,0,1727082138,13169.02152753999,31346.806437389998,53415.3703248
2024-09-23,09:02:20.000,267,11066583,4645,0,1727082139,13169.00131860999,31346.820535649997,53415.3004536
2024-09-23,09:02:21.000,267,11066665,5005,0,1727082140,13169.04847278,29962.216322790002,53415.33538920001
2024-09-23,09:02:22.000,267,11066619,4645,0,1727082141,13169.00131860999,28115.985733620008,53415.28647936001
2024-09-23,09:02:23.000,267,11066630,4245,0,1727082142,13169.02152753999,29962.152880620008,53415.32840208
2024-09-23,09:02:24.000,267,11066649,4885,0,1727082143,13169.035000159995,29039.111601900004,53415.32141496
2024-09-23,09:02:25.000,267,11066647,5605,0,1727082144,13169.035000159995,27654.46509426,53415.32141496
2024-09-23,09:02:26.000,267,11066616,4605,0,1727082145,13169.035000159995,29500.59699561,53415.30744072
2024-09-23,09:02:27.000,267,11066689,4645,0,1727082146,13169.035000159995,29962.103536709998,53415.342376320004
2024-09-23,09:02:28.000,267,11066650,4365,0,1727082147,13169.055209089995,27192.852816209997,53415.27250512
2024-09-23,09:02:29.000,267,11066631,4605,0,1727082148,13169.055209089995,27192.866914469996,53415.3004536
2024-09-23,09:02:30.000,267,11066639,4645,0,1727082149,13169.02152753999,30885.137766300002,53415.3004536
2024-09-23,09:02:31.000,267,11066601,5765,0,1727082150,13169.00131860999,31346.78529,53415.293466480005
2024-09-23,09:02:32.000,267,11066484,5205,0,1727082151,13169.035000159995,33192.853749179994,53415.30744072
2024-09-23,09:02:33.000,267,11066615,4605,0,1727082152,13168.994582299994,31346.806437389998,53415.3703248
2024-09-23,09:02:34.000,267,11066685,5125,0,1727082153,13168.98110967999,25808.340242039994,53415.34936344
2024-09-23,09:02:35.000,267,11066623,5485,0,1727082154,13168.98110967999,32731.459994160003,53415.33538920001
2024-09-23,09:02:36.000,267,11066679,5605,0,1727082155,13168.98784599,29500.737978210003,53415.34936344
2024-09-23,09:02:37.000,267,11066583,5725,0,1727082156,13168.994582299994,25346.883044849994,53415.37731192
2024-09-23,09:02:38.000,267,11066591,4605,0,1727082157,13169.00131860999,36423.878877719995,53415.35635056001
2024-09-23,09:02:39.000,267,11066618,5165,0,1727082158,13169.00131860999,29500.77322386,53415.391286160004
2024-09-23,09:02:40.000,267,11066593,5725,0,1727082159,13168.96763706,31346.975616509997,53415.34936344
2024-09-23,09:02:41.000,267,11066657,4525,0,1727082160,13168.98110967999,28577.788338180006,53415.3703248
2024-09-23,09:02:42.000,267,11066618,5165,0,1727082161,13169.00805492,33193.19210742001,53415.3703248
2024-09-23,09:02:43.000,267,11066631,4885,0,1727082162,13168.98784599,27193.12773228,53415.3703248
2024-09-23,09:02:44.000,267,11066686,4405,0,1727082163,13168.98110967999,30423.899092139996,53415.35635056001
2024-09-23,09:02:45.000,267,11066673,5485,0,1727082164,13168.974373369994,30423.962534310005,53415.363337680006
2024-09-23,09:02:46.000,267,11066660,5085,0,1727082165,13168.96763706,25347.031076579995,53415.38429904001
2024-09-23,09:02:47.000,267,11066633,4685,0,1727082166,13168.947428129999,25347.031076579995,53415.391286160004
2024-09-23,09:02:48.000,267,11066658,5005,0,1727082167,13168.96763706,27654.662469899995,53415.342376320004
2024-09-23,09:02:49.000,267,11066658,4245,0,1727082168,13168.96763706,28577.738994269996,53415.32840208
2024-09-23,09:02:50.000,267,11066664,4405,0,1727082169,13168.96090074999,27193.120683150002,53415.32141496
2024-09-23,09:02:51.000,267,11066647,4565,0,1727082170,13168.913746579994,27654.676568159994,53415.3004536
2024-09-23,09:02:52.000,267,11066684,4285,0,1727082171,13168.92048288999,28577.753092529994,53415.40526040001
2024-09-23,09:02:53.000,267,11066729,4725,0,1727082172,13168.880065029989,30423.927288659994,53415.30744072
2024-09-23,09:02:54.000,267,11066674,5085,0,1727082173,13168.933955509994,27193.050191849994,53415.33538920001
2024-09-23,09:02:55.000,267,11066632,4325,0,1727082174,13168.947428129999,33193.10751786,53415.3004536
2024-09-23,09:02:56.000,267,11066674,4205,0,1727082175,13168.92048288999,32269.995747840003,53415.30744072
2024-09-23,09:02:57.000,267,11066660,5245,0,1727082176,13168.907010269999,28577.724896009997,53415.34936344
2024-09-23,09:02:58.000,267,11066479,5805,0,1727082177,13168.866592409999,27193.064290110007,53415.342376320004
2024-09-23,09:02:59.000,267,11066654,5245,0,1727082178,13168.866592409999,25808.481224639996,53415.31442784001
2024-09-23,09:03:00.000,267,11066659,4965,0,1727082179,13168.832910859994,23962.28588112,53415.35635056001
2024-09-23,09:03:01.000,267,11066607,5365,0,1727082180,13168.859856099989,30423.821551710003,53415.33538920001
2024-09-23,09:03:02.000,267,11066686,4525,0,1727082181,13168.819438239989,20731.500423000005,53415.34936344
2024-09-23,09:03:03.000,267,11066624,4445,0,1727082182,13168.799229309989,33654.60700983,53415.33538920001
2024-09-23,09:03:04.000,267,11066692,4565,0,1727082183,13168.859856099989,23500.772290890003,53415.3703248
2024-09-23,09:03:05.000,267,11066653,4605,0,1727082184,13168.826174549999,31808.41166631,53415.34936344
2024-09-23,09:03:06.000,267,11066688,4485,0,1727082185,13168.819438239989,29500.752076470002,53415.293466480005
2024-09-23,09:03:07.000,267,11066633,5605,0,1727082186,13168.805965619998,29039.182093199997,53415.33538920001
2024-09-23,09:03:08.000,267,11066609,4805,0,1727082187,13168.839647169989,29962.293863219995,53415.342376320004
2024-09-23,09:03:09.000,267,11066675,5805,0,1727082188,13168.832910859994,26269.980716610007,53415.32840208
2024-09-23,09:03:10.000,267,11066580,5245,0,1727082189,13168.846383479999,35039.19007529999,53415.342376320004
2024-09-23,09:03:11.000,267,11066659,4845,0,1727082190,13168.839647169989,29962.24451931,53415.3703248
2024-09-23,09:03:12.000,267,11066622,4004,0,1727082191,13168.832910859994,28116.169011000005,53415.31442784001
2024-09-23,09:03:13.000,267,11066630,5245,0,1727082192,13168.873328719994,25808.488273769995,53415.3703248
2024-09-23,09:03:14.000,267,11066632,5365,0,1727082193,13168.812701929994,29962.357305390004,53415.33538920001
2024-09-23,09:03:15.000,267,11066606,4605,0,1727082194,13168.846383479999,29962.38550191,53415.33538920001
2024-09-23,09:03:16.000,267,11066664,4405,0,1727082195,13168.799229309989,28116.204256650002,53415.32840208
2024-09-23,09:03:17.000,267,11066602,4245,0,1727082196,13168.846383479999,26270.023011390003,53415.28647936001
2024-09-23,09:03:18.000,267,11066649,4685,0,1727082197,13168.846383479999,29500.79437125,53415.34936344
2024-09-23,09:03:19.000,267,11066639,4525,0,1727082198,13168.853119789994,28577.781289050006,53415.31442784001
2024-09-23,09:03:20.000,267,11066690,5285,0,1727082199,13168.859856099989,26731.621191180006,53415.34936344
2024-09-23,09:03:21.000,267,11066678,4245,0,1727082200,13168.859856099989,28116.260649689997,53415.3703248
2024-09-23,09:03:22.000,267,11066684,4205,0,1727082201,13168.873328719994,28577.788338180006,53415.363337680006
2024-09-23,09:03:23.000,267,11066634,4365,0,1727082202,13168.873328719994,30423.976632570004,53415.44718312
2024-09-23,09:03:24.000,267,11066665,5565,0,1727082203,13168.907010269999,30885.539566709995,53415.34936344
2024-09-23,09:03:25.000,267,11066693,4765,0,1727082204,13168.92048288999,32270.115583050007,53415.40526040001
2024-09-23,09:03:26.000,267,11066680,5285,0,1727082205,13168.92048288999,33654.74799243,53415.39827328
2024-09-23,09:03:27.000,267,11066622,4605,0,1727082206,13168.866592409999,28116.24655143,53415.45417024001
2024-09-23,09:03:28.000,267,11066634,4965,0,1727082207,13168.893537649994,29500.864862550006,53415.412247520006
2024-09-23,09:03:29.000,267,11066661,5365,0,1727082208,13168.90027395999,29039.30897754,53415.42622176
2024-09-23,09:03:30.000,267,11066648,5005,0,1727082209,13168.933955509994,27193.205272709994,53415.42622176
2024-09-23,09:03:31.000,267,11066682,4965,0,1727082210,13168.927219199999,32270.080337399995,53415.48211872001
2024-09-23,09:03:32.000,267,11066615,5525,0,1727082211,13168.974373369994,29962.37845278,53415.50308008001
2024-09-23,09:03:33.000,267,11066650,5245,0,1727082212,13168.974373369994,27193.120683150002,53415.42622176
2024-09-23,09:03:34.000,267,11066625,5565,0,1727082213,13168.96763706,26731.628240310005,53415.4751316
2024-09-23,09:03:35.000,267,11066611,5405,0,1727082214,13168.994582299994,25347.024027449996,53415.49609296
2024-09-23,09:03:36.000,267,11066642,4965,0,1727082215,13168.994582299994,30423.934337790008,53415.48211872001
2024-09-23,09:03:37.000,267,11066654,5005,0,1727082216,13168.96763706,33654.71979591,53415.48910584
2024-09-23,09:03:38.000,267,11066619,5684,0,1727082217,13168.994582299994,29039.33012493,53415.52404144001
2024-09-23,09:03:39.000,267,11066602,5044,0,1727082218,13169.02826385,33193.19210742001,53415.59391264
2024-09-23,09:03:40.000,267,11066654,5044,0,1727082219,13169.04173646999,27193.219370970008,53415.52404144001
2024-09-23,09:03:41.000,267,11066619,5565,0,1727082220,13169.04173646999,27654.718862940004,53415.58692552
2024-09-23,09:03:42.000,267,11066655,5165,0,1727082221,13169.08215432999,28577.788338180006,53415.5450028
2024-09-23,09:03:43.000,267,11066630,4165,0,1727082222,13169.075418019995,31347.067255200003,53415.59391264
2024-09-23,09:03:44.000,267,11066617,5725,0,1727082223,13169.06194539999,30885.567763230007,53415.579938400006
2024-09-23,09:03:45.000,267,11066682,4365,0,1727082224,13169.06868171,28116.359337510003,53415.60089976001
2024-09-23,09:03:46.000,267,11066656,3845,0,1727082225,13169.115835879995,30885.603008880003,53415.65679672
2024-09-23,09:03:47.000,267,11066605,5925,0,1727082226,13169.095626949995,31347.158893889995,53415.65679672
2024-09-23,09:03:48.000,267,11066661,5684,0,1727082227,13169.12257218999,28577.922271649993,53415.66378384
2024-09-23,09:03:49.000,267,11066610,4365,0,1727082228,13169.16299004999,28116.415730549998,53415.6847452
2024-09-23,09:03:50.000,267,11066472,4325,0,1727082229,13169.156253739995,27654.90918945,53415.69173232001
2024-09-23,09:03:51.000,267,11066655,4605,0,1727082230,13169.23035315,30424.202204729998,53415.64282248
2024-09-23,09:03:52.000,267,11066641,4445,0,1727082231,13169.20340790999,29501.125680359997,53415.73365504
2024-09-23,09:03:53.000,267,11066695,5485,0,1727082232,13169.23035315,33193.495220009994,53415.726667920004
2024-09-23,09:03:54.000,267,11066623,5645,0,1727082233,13169.237089459995,29039.562746220006,53415.78955200001
2024-09-23,09:03:55.000,267,11066701,5405,0,1727082234,13169.257298389995,30424.18105734,53415.83846184001
2024-09-23,09:03:56.000,267,11066672,4245,0,1727082235,13169.30445255999,30885.772188000003,53415.76859064001
2024-09-23,09:03:57.000,267,11066670,4405,0,1727082236,13169.29097994,29039.63323752,53415.87339744
2024-09-23,09:03:58.000,267,11066622,4165,0,1727082237,13169.358343039996,25347.29894352,53415.85942320001
2024-09-23,09:03:59.000,267,11066641,5044,0,1727082238,13169.31118887,29962.70271276,53415.94326864
2024-09-23,09:04:00.000,267,11066613,4725,0,1727082239,13169.3313978,30424.1951556,53415.93628152001
2024-09-23,09:04:01.000,267,11066601,4525,0,1727082240,13169.378551969996,33193.488170879995,53415.9991656
2024-09-23,09:04:02.000,267,11066632,5285,0,1727082241,13169.358343039996,29501.132729489997,53416.013139840004
2024-09-23,09:04:03.000,267,11066695,5725,0,1727082242,13169.378551969996,32270.3623026,53416.034101200006
2024-09-23,09:04:04.000,267,11066698,4365,0,1727082243,13169.378551969996,28116.465074460008,53416.034101200006
2024-09-23,09:04:05.000,267,11066653,4445,0,1727082244,13169.398760899996,28577.950468170005,53416.062049680004
2024-09-23,09:04:06.000,267,11066623,5884,0,1727082245,13169.39202459,21193.310076690002,53416.083011040006
2024-09-23,09:04:07.000,267,11066655,5605,0,1727082246,13169.432442450001,26731.755124649993,53416.09698528
2024-09-23,09:04:08.000,267,11066657,4765,0,1727082247,13169.445915069991,35039.4015492,53416.0690368
2024-09-23,09:04:09.000,267,11066659,4805,0,1727082248,13169.445915069991,33654.74799243,53416.15288224001
2024-09-23,09:04:10.000,267,11066694,4445,0,1727082249,13169.452651380001,30885.46202628,53416.2087792
2024-09-23,09:04:11.000,267,11066688,5525,0,1727082250,13169.486332929991,29962.364354520003,53416.2087792
2024-09-23,09:04:12.000,267,11066670,4165,0,1727082251,13169.486332929991,27193.043142719995,53416.12493376001
2024-09-23,09:04:13.000,267,11066763,4765,0,1727082252,13169.499805549996,29500.723879950005,53416.15986936
2024-09-23,09:04:14.000,267,11066647,5684,0,1727082253,13169.506541859992,35962.259550539995,53416.15986936
2024-09-23,09:04:15.000,267,11066675,5605,0,1727082254,13169.540223409997,28577.576864279996,53416.250701920006
2024-09-23,09:04:16.000,267,11066655,5405,0,1727082255,13169.526750789992,33192.846700049995,53416.22275344001
2024-09-23,09:04:17.000,267,11066684,5205,0,1727082256,13169.553696030001,27192.83871795,53416.250701920006
2024-09-23,09:04:18.000,267,11066593,5884,0,1727082257,13169.553696030001,33192.846700049995,53416.27166328001
2024-09-23,09:04:19.000,267,11066622,5205,0,1727082258,13169.533487100001,29038.942422780005,53416.30659888
2024-09-23,09:04:20.000,267,11066623,4605,0,1727082259,13169.546959719992,28115.837701890006,53416.27166328001
2024-09-23,09:04:21.000,267,11066651,4765,0,1727082260,13169.540223409997,30423.433849559995,53416.28563752
2024-09-23,09:04:22.000,267,11066616,4925,0,1727082261,13169.520014479996,30423.405653039998,53416.27166328001
2024-09-23,09:04:23.000,267,11066643,4925,0,1727082262,13169.506541859992,29961.842718900007,53416.299611760005
2024-09-23,09:04:24.000,267,11066641,5684,0,1727082263,13169.526750789992,23500.299999180002,53416.29262464001
2024-09-23,09:04:25.000,267,11066661,5525,0,1727082264,13169.520014479996,28577.182113000003,53416.27166328001
2024-09-23,09:04:26.000,267,11066724,5125,0,1727082265,13169.499805549996,29038.695703229998,53416.37647008
2024-09-23,09:04:27.000,267,11066662,5405,0,1727082266,13169.479596619996,32730.973604190003,53416.23672768
2024-09-23,09:04:28.000,267,11066693,5325,0,1727082267,13169.439178759996,29961.680588910007,53416.39044432001
2024-09-23,09:04:29.000,267,11066667,6045,0,1727082268,13169.398760899996,26269.40973708,53416.32756024
2024-09-23,09:04:30.000,267,11066696,5005,0,1727082269,13169.37181566,26269.339245780007,53416.250701920006
2024-09-23,09:04:31.000,267,11066665,5845,0,1727082270,13169.39202459,35038.45696578,53416.32057312001
2024-09-23,09:04:32.000,267,11066666,4885,0,1727082271,13169.32466148999,31346.179064819997,53416.30659888
2024-09-23,09:04:33.000,267,11066624,4485,0,1727082272,13169.28424362999,32269.178048760004,53416.36249584001
2024-09-23,09:04:34.000,267,11066661,4845,0,1727082273,13169.317925179996,30423.0672948,53416.36249584001
2024-09-23,09:04:35.000,267,11066692,5285,0,1727082274,13169.27077101,30423.06024567,53416.32057312001
2024-09-23,09:04:36.000,267,11066630,4645,0,1727082275,13169.26403469999,30884.573835899995,53416.299611760005
2024-09-23,09:04:37.000,267,11066663,5645,0,1727082276,13169.24382576999,29499.920279130005,53416.29262464001
2024-09-23,09:04:38.000,267,11066659,4765,0,1727082277,13169.24382576999,29499.870935219995,53416.250701920006
2024-09-23,09:04:39.000,267,11066690,4445,0,1727082278,13169.23035315,26730.683656890003,53416.299611760005
2024-09-23,09:04:40.000,267,11066658,5485,0,1727082279,13169.18319897999,28576.829656500006,53416.23672768
2024-09-23,09:04:41.000,267,11066633,5044,0,1727082280,13169.18993529,32269.08641007,53416.23672768
2024-09-23,09:04:42.000,267,11066630,5005,0,1727082281,13169.16972636,27653.682640829997,53416.2786504
2024-09-23,09:04:43.000,267,11066690,5405,0,1727082282,13169.16972636,29499.842738699997,53416.24371480001
2024-09-23,09:04:44.000,267,11066730,4485,0,1727082283,13169.1293085,25807.536641219995,53416.25768904
2024-09-23,09:04:45.000,267,11066684,5005,0,1727082284,13169.095626949995,31807.502328539995,53416.17384360001
2024-09-23,09:04:46.000,267,11066643,4885,0,1727082285,13169.075418019995,27653.703788219995,53416.26467616
2024-09-23,09:04:47.000,267,11066704,5325,0,1727082286,13169.08889064,30884.418755039995,53416.2087792
2024-09-23,09:04:48.000,267,11066664,5325,0,1727082287,13169.02826385,27653.605100400004,53416.2087792
2024-09-23,09:04:49.000,267,11066503,5684,0,1727082288,13169.035000159995,33192.02900097,53416.23672768
2024-09-23,09:04:50.000,267,11066508,4525,0,1727082289,13169.014791229994,25807.45910079,53416.26467616
2024-09-23,09:04:51.000,267,11066521,5525,0,1727082290,13168.96090074999,28115.168034539995,53416.201792080006
2024-09-23,09:04:52.000,267,11066650,4965,0,1727082291,13168.96090074999,27653.583953010006,53416.21576632
2024-09-23,09:04:53.000,267,11066502,5125,0,1727082292,13168.913746579994,27653.583953010006,53416.15986936
2024-09-23,09:04:54.000,267,11066651,5684,0,1727082293,13168.853119789994,30422.714838300002,53416.14589512
2024-09-23,09:04:55.000,267,11066687,5485,0,1727082294,13168.826174549999,29961.137805899998,53416.15288224001
2024-09-23,09:04:56.000,267,11066692,4925,0,1727082295,13168.785756689998,25807.31811819,53416.15288224001
2024-09-23,09:04:57.000,267,11066662,5085,0,1727082296,13168.785756689998,29961.095511120002,53416.138908
2024-09-23,09:04:58.000,267,11066644,5205,0,1727082297,13168.765547759998,27191.87298714,53416.11095952
2024-09-23,09:04:59.000,267,11066650,5285,0,1727082298,13168.725129899998,25807.32516732,53416.083011040006
2024-09-23,09:05:00.000,267,11066658,5044,0,1727082299,13168.704920969998,31345.64333094,53416.11794664
2024-09-23,09:05:01.000,267,11066696,5165,0,1727082300,13168.671239419993,24422.650463159996,53416.02711408001
2024-09-23,09:05:02.000,267,11066707,5205,0,1727082301,13168.671239419993,30884.080396799996,53416.09698528
2024-09-23,09:05:03.000,267,11066667,5405,0,1727082302,13168.637557870003,30422.545659180003,53416.04807544
2024-09-23,09:05:04.000,267,11066656,5044,0,1727082303,13168.583667389998,24422.60111925,53416.02711408001
2024-09-23,09:05:05.000,267,11066607,5405,0,1727082304,13168.576931080002,25807.191233849997,53416.04108832
2024-09-23,09:05:06.000,267,11066520,4805,0,1727082305,13168.536513220002,27653.301987810002,53416.02012696
2024-09-23,09:05:07.000,267,11066526,5165,0,1727082306,13168.529776909993,30422.489266139994,53416.02012696
2024-09-23,09:05:08.000,267,11066686,5125,0,1727082307,13168.469150119992,29499.356348729998,53415.95025576
2024-09-23,09:05:09.000,267,11066686,5245,0,1727082308,13168.462413809997,29499.32815221,53415.93628152001
2024-09-23,09:05:10.000,267,11066668,5085,0,1727082309,13168.401787019997,30422.41172571,53415.894358800004
2024-09-23,09:05:11.000,267,11066674,4845,0,1727082310,13168.374841780002,29960.841742439996,53415.94326864
2024-09-23,09:05:12.000,267,11066669,5845,0,1727082311,13168.341160229997,27653.15395608,53415.97820424
2024-09-23,09:05:13.000,267,11066707,5405,0,1727082312,13168.294006060001,25807.029103859997,53415.93628152001
2024-09-23,09:05:14.000,267,11066612,5125,0,1727082313,13168.233379270001,26730.09152997,53415.87339744
2024-09-23,09:05:15.000,267,11066548,5044,0,1727082314,13168.206434029991,26730.0985791,53415.8244876
2024-09-23,09:05:16.000,267,11066666,4965,0,1727082315,13168.11212569,29499.264710040006,53415.81051336
2024-09-23,09:05:17.000,267,11066650,5165,0,1727082316,13168.11212569,29960.764202010003,53415.83147472
2024-09-23,09:05:18.000,267,11066556,5085,0,1727082317,13168.118861999996,29499.194218739998,53415.8244876
2024-09-23,09:05:19.000,267,11066522,5125,0,1727082318,13168.06497151999,25345.402727549998,53415.7546164
2024-09-23,09:05:20.000,267,11066628,4925,0,1727082319,13168.017817349995,27653.097563040006,53415.74064216001
2024-09-23,09:05:21.000,267,11066646,4885,0,1727082320,13167.977399489995,27191.5346289,53415.747629280006
2024-09-23,09:05:22.000,267,11066689,5525,0,1727082321,13167.94371793999,26268.47220279,53415.747629280006
2024-09-23,09:05:23.000,267,11066613,5565,0,1727082322,13167.88982746,29960.707808969993,53415.66378384
2024-09-23,09:05:24.000,267,11066591,5245,0,1727082323,13167.86961853,32268.318054899995,53415.60089976001
2024-09-23,09:05:25.000,267,11066607,5485,0,1727082324,13167.82246435999,31806.79741554,53415.628848240005
2024-09-23,09:05:26.000,267,11066625,5605,0,1727082325,13167.76857388,29960.679612449996,53415.628848240005
2024-09-23,09:05:27.000,267,11066596,5005,0,1727082326,13167.728156019999,25345.395678419998,53415.63583536
2024-09-23,09:05:28.000,267,11066661,5645,0,1727082327,13167.68100184999,32729.88098904,53415.63583536
2024-09-23,09:05:29.000,267,11066603,5405,0,1727082328,13167.627111369999,35499.05416910999,53415.59391264
2024-09-23,09:05:30.000,267,11066632,5085,0,1727082329,13167.620375059989,25806.909268649993,53415.62186112001
2024-09-23,09:05:31.000,267,11066619,5485,0,1727082330,13167.586693509998,28576.131792629996,53415.56596416
2024-09-23,09:05:32.000,267,11066589,5565,0,1727082331,13167.546275649998,30422.26369398,53415.558977040004
2024-09-23,09:05:33.000,267,11066616,5125,0,1727082332,13167.485648859998,28576.181136540006,53415.46814448
2024-09-23,09:05:34.000,267,11066614,4125,0,1727082333,13167.478912549988,32730.014922510003,53415.48910584
2024-09-23,09:05:35.000,267,11066585,5725,0,1727082334,13167.445230999998,28576.272775229998,53415.40526040001
2024-09-23,09:05:36.000,267,11066577,4605,0,1727082335,13167.431758379993,32268.508381410007,53415.412247520006
2024-09-23,09:05:37.000,267,11066580,4245,0,1727082336,13167.391340519993,29499.299955690003,53415.42622176
2024-09-23,09:05:38.000,267,11066639,4925,0,1727082337,13167.391340519993,34576.175020380004,53415.391286160004
2024-09-23,09:05:39.000,267,11066621,5445,0,1727082338,13167.398076830003,29037.779316329994,53415.41923464
2024-09-23,09:05:40.000,267,11066600,5205,0,1727082339,13167.398076830003,28114.745086740004,53415.43320888001
2024-09-23,09:05:41.000,267,11066612,4965,0,1727082340,13167.391340519993,25807.099595160005,53415.32141496
2024-09-23,09:05:42.000,267,11066647,5605,0,1727082341,13167.310504799992,34114.703724930005,53415.25853088
2024-09-23,09:05:43.000,267,11066625,5605,0,1727082342,13167.317241110002,30422.482217009994,53415.37731192
2024-09-23,09:05:44.000,267,11066660,5205,0,1727082343,13167.276823250002,29037.849807630002,53415.37731192
2024-09-23,09:05:45.000,267,11066658,4925,0,1727082344,13167.263350629997,28114.808528909998,53415.35635056001
2024-09-23,09:05:46.000,267,11066630,5205,0,1727082345,13167.243141699997,26730.218414310002,53415.27949224
2024-09-23,09:05:47.000,267,11066652,4445,0,1727082346,13167.182514909997,27191.71790628,53415.23756952001
2024-09-23,09:05:48.000,267,11066620,5125,0,1727082347,13167.229669079992,29960.848791569995,53415.23756952001
2024-09-23,09:05:49.000,267,11066618,4405,0,1727082348,13167.175778600002,25345.607152319993,53415.23756952001
2024-09-23,09:05:50.000,267,11066598,5165,0,1727082349,13167.128624429992,29037.793414590007,53415.2305824
2024-09-23,09:05:51.000,267,11066628,4965,0,1727082350,13167.148833359992,30422.383529190003,53415.25853088
2024-09-23,09:05:52.000,267,11066693,5565,0,1727082351,13167.135360740001,29960.827644179997,53415.293466480005
2024-09-23,09:05:53.000,267,11066662,5285,0,1727082352,13167.108415499992,24883.980776009994,53415.21660816001
2024-09-23,09:05:54.000,267,11066616,5165,0,1727082353,13167.088206569992,30422.305988759996,53415.223595280004
2024-09-23,09:05:55.000,267,11066631,5684,0,1727082354,13167.088206569992,34576.14682386001,53415.25154376
2024-09-23,09:05:56.000,267,11066634,5205,0,1727082355,13167.074733950001,29960.750103750004,53415.195646800006
2024-09-23,09:05:57.000,267,11066738,5285,0,1727082356,13167.014107160001,25806.930416040006,53415.174685440004
2024-09-23,09:05:58.000,267,11066494,4925,0,1727082357,13167.027579779991,29499.16602222,53415.195646800006
2024-09-23,09:05:59.000,267,11066624,5125,0,1727082358,13167.027579779991,27191.54167803,53415.18865968001
2024-09-23,09:06:00.000,267,11066655,5365,0,1727082359,13167.034316090001,31345.269727050007,53415.195646800006
2024-09-23,09:06:01.000,267,11066660,4765,0,1727082360,13167.014107160001,29960.658465059998,53415.20962104
2024-09-23,09:06:02.000,267,11066668,5245,0,1727082361,13166.980425609996,28114.554760230007,53415.1607112
2024-09-23,09:06:03.000,267,11066658,5365,0,1727082362,13167.054525020001,30883.71384204,53415.20263392
2024-09-23,09:06:04.000,267,11066686,5445,0,1727082363,13167.041052399996,27191.485284990005,53415.14673696001
2024-09-23,09:06:05.000,267,11066502,4925,0,1727082364,13167.000634539996,31806.762169890004,53415.15372408
2024-09-23,09:06:06.000,267,11066625,5645,0,1727082365,13166.95348037,27191.428891949996,53415.10481424
2024-09-23,09:06:07.000,267,11066658,5165,0,1727082366,13166.980425609996,29499.109629180006,53415.1607112
2024-09-23,09:06:08.000,267,11066682,4925,0,1727082367,13166.987161919991,26268.415809750004,53415.13974984
2024-09-23,09:06:09.000,267,11066651,5525,0,1727082368,13166.993898230001,35960.57480847,53415.195646800006
2024-09-23,09:06:10.000,267,11066630,5125,0,1727082369,13166.987161919991,26729.957596499997,53415.18865968001
2024-09-23,09:06:11.000,267,11066674,5285,0,1727082370,13166.919798819996,32729.824596000006,53415.11180136
2024-09-23,09:06:12.000,267,11066667,5684,0,1727082371,13166.93327144,31345.234481399995,53415.125775600005
2024-09-23,09:06:13.000,267,11066662,5125,0,1727082372,13166.940007749996,28576.047203070004,53415.11878848001
2024-09-23,09:06:14.000,267,11066687,5645,0,1727082373,13166.899589889996,34114.393563210004,53415.125775600005
2024-09-23,09:06:15.000,267,11066680,5085,0,1727082374,13166.879380959996,29037.574891559998,53415.125775600005
2024-09-23,09:06:16.000,267,11066671,5645,0,1727082375,13166.859172029996,30422.150907899995,53415.08385288
2024-09-23,09:06:17.000,267,11066620,4885,0,1727082376,13166.86590833999,35037.463038450005,53415.16769832001
2024-09-23,09:06:18.000,267,11066673,5645,0,1727082377,13166.84569940999,29960.616170280002,53415.14673696001
2024-09-23,09:06:19.000,267,11066651,5645,0,1727082378,13166.75139107,37345.038038729996,53415.10481424
2024-09-23,09:06:20.000,267,11066647,5525,0,1727082379,13166.79180893,24422.171122319996,53415.14673696001
2024-09-23,09:06:21.000,267,11066645,5605,0,1727082380,13166.76486368999,30883.594006829997,53415.13974984
2024-09-23,09:06:22.000,267,11066654,4845,0,1727082381,13166.778336309995,26268.3100728,53415.18167256
2024-09-23,09:06:23.000,267,11066626,5085,0,1727082382,13166.778336309995,31345.114646190006,53415.23756952001
2024-09-23,09:06:24.000,267,11066611,5845,0,1727082383,13166.778336309995,30421.95353226,53415.1607112
2024-09-23,09:06:25.000,267,11066690,5165,0,1727082384,13166.74465475999,33191.16900711,53415.1607112
2024-09-23,09:06:26.000,267,11066629,5684,0,1727082385,13166.74465475999,26729.739073470002,53415.20962104
2024-09-23,09:06:27.000,267,11066630,5365,0,1727082386,13166.778336309995,29960.418794640005,53415.21660816001
2024-09-23,09:06:28.000,267,11066661,5645,0,1727082387,13166.80528154999,29037.40571244,53415.20962104
2024-09-23,09:06:29.000,267,11066667,5445,0,1727082388,13166.79180893,33191.140810590005,53415.20962104
2024-09-23,09:06:30.000,267,11066654,5205,0,1727082389,13166.79180893,25806.66959823,53415.18167256
2024-09-23,09:06:31.000,267,11066655,5645,0,1727082390,13166.758127379995,31806.50135208,53415.21660816001
2024-09-23,09:06:32.000,267,11066653,5605,0,1727082391,13166.76486368999,30883.488269880007,53415.2305824
2024-09-23,09:06:33.000,267,11066720,5044,0,1727082392,13166.75139107,29037.356368530003,53415.244556640006
2024-09-23,09:06:34.000,267,11066630,5044,0,1727082393,13166.758127379995,30883.41777858,53415.223595280004
2024-09-23,09:06:35.000,267,11066624,5125,0,1727082394,13166.737918449995,27191.153975880006,53415.20962104
2024-09-23,09:06:36.000,267,11066609,5405,0,1727082395,13166.75139107,25345.022074530003,53415.25853088
2024-09-23,09:06:37.000,267,11066620,5205,0,1727082396,13166.70423689999,30421.77025488,53415.23756952001
2024-09-23,09:06:38.000,267,11066674,5044,0,1727082397,13166.71097321,32729.380500810003,53415.21660816001
2024-09-23,09:06:39.000,267,11066606,4285,0,1727082398,13166.70423689999,29960.186173349997,53415.244556640006
2024-09-23,09:06:40.000,267,11066612,4925,0,1727082399,13166.72444582999,31344.741042299996,53415.26551800001
2024-09-23,09:06:41.000,267,11066680,5044,0,1727082400,13166.7716,27191.027091540003,53415.27949224
2024-09-23,09:06:42.000,267,11066646,5165,0,1727082401,13166.72444582999,30421.62222315,53415.20263392
2024-09-23,09:06:43.000,267,11066647,5565,0,1727082402,13166.737918449995,26267.936468910004,53415.244556640006
2024-09-23,09:06:44.000,267,11066640,5245,0,1727082403,13166.737918449995,23960.305075590004,53415.3004536
2024-09-23,09:06:45.000,267,11066655,5565,0,1727082404,13166.72444582999,35498.48318958,53415.31442784001
2024-09-23,09:06:46.000,267,11066618,4925,0,1727082405,13166.73118214,24883.297010399998,53415.27250512
2024-09-23,09:06:47.000,267,11066646,5165,0,1727082406,13166.71097321,29037.018010290005,53415.3004536
2024-09-23,09:06:48.000,267,11066647,5845,0,1727082407,13166.72444582999,34113.850780199995,53415.23756952001
2024-09-23,09:06:49.000,267,11066653,5684,0,1727082408,13166.71097321,28575.574911360003,53415.27949224
2024-09-23,09:06:50.000,267,11066637,5365,0,1727082409,13166.71097321,32267.77527189,53415.32840208
2024-09-23,09:06:51.000,267,11066635,5605,0,1727082410,13166.71097321,32267.831664929996,53415.38429904001
2024-09-23,09:06:52.000,267,11066646,4925,0,1727082411,13166.75139107,34575.463058249996,53415.342376320004
2024-09-23,09:06:53.000,267,11066648,4925,0,1727082412,13166.78507261999,28575.666550049995,53415.363337680006
2024-09-23,09:06:54.000,267,11066500,5285,0,1727082413,13166.798545239995,29037.208336800002,53415.363337680006
2024-09-23,09:06:55.000,267,11066646,5005,0,1727082414,13166.7716,34114.069303230004,53415.34936344
2024-09-23,09:06:56.000,267,11066633,5565,0,1727082415,13166.78507261999,27191.132828489994,53415.342376320004
2024-09-23,09:06:57.000,267,11066696,5205,0,1727082416,13166.78507261999,32729.500336020006,53415.342376320004
2024-09-23,09:06:58.000,267,11066631,5485,0,1727082417,13166.81201786,25345.04322192,53415.37731192
2024-09-23,09:06:59.000,267,11066494,4925,0,1727082418,13166.84569940999,25806.585008669994,53415.391286160004
2024-09-23,09:07:00.000,267,11066653,5445,0,1727082419,13166.879380959996,31344.959565330006,53415.412247520006
2024-09-23,09:07:01.000,267,11066635,5605,0,1727082420,13166.926535129991,29037.363417660003,53415.38429904001
2024-09-23,09:07:02.000,267,11066640,4885,0,1727082421,13166.940007749996,26268.232532370006,53415.3703248
2024-09-23,09:07:03.000,267,11066628,4925,0,1727082422,13167.007370849991,29960.48223681,53415.41923464
2024-09-23,09:07:04.000,267,11066612,5165,0,1727082423,13167.020843469996,27652.815597840003,53415.440196
2024-09-23,09:07:05.000,267,11066653,5525,0,1727082424,13167.101679189997,29960.46813855,53415.43320888001
2024-09-23,09:07:06.000,267,11066675,5085,0,1727082425,13167.081470259996,29960.46108942,53415.38429904001
2024-09-23,09:07:07.000,267,11066666,5085,0,1727082426,13167.115151810001,27652.808548710003,53415.412247520006
2024-09-23,09:07:08.000,267,11066662,4925,0,1727082427,13167.209460149992,29498.919302669994,53415.461157360005
2024-09-23,09:07:09.000,267,11066645,5405,0,1727082428,13167.169042289992,30421.974679649997,53415.43320888001
2024-09-23,09:07:10.000,267,11066669,5405,0,1727082429,13167.202723839997,30883.502368140005,53415.48211872001
2024-09-23,09:07:11.000,267,11066674,5085,0,1727082430,13167.209460149992,24883.684712550006,53415.510067200004
2024-09-23,09:07:12.000,267,11066611,5525,0,1727082431,13167.229669079992,29960.538629849994,53415.48910584
2024-09-23,09:07:13.000,267,11066625,5725,0,1727082432,13167.276823250002,34575.843711270005,53415.531028560006
2024-09-23,09:07:14.000,267,11066683,5565,0,1727082433,13167.297032180002,26729.858908680006,53415.48211872001
2024-09-23,09:07:15.000,267,11066663,5405,0,1727082434,13167.290295869992,29960.602072020003,53415.5450028
2024-09-23,09:07:16.000,267,11066645,5565,0,1727082435,13167.317241110002,28114.547711100007,53415.53801568
2024-09-23,09:07:17.000,267,11066613,5365,0,1727082436,13167.323977419997,29960.693710709995,53415.60788688
2024-09-23,09:07:18.000,267,11066635,5684,0,1727082437,13167.330713729993,29499.067334399995,53415.60788688
2024-09-23,09:07:19.000,267,11066683,5445,0,1727082438,13167.364395279998,29499.18716961,53415.63583536
2024-09-23,09:07:20.000,267,11066660,4925,0,1727082439,13167.411549449993,30422.24959572,53415.62186112001
2024-09-23,09:07:21.000,267,11066681,5684,0,1727082440,13167.391340519993,26730.035136930004,53415.63583536
2024-09-23,09:07:22.000,267,11066655,5245,0,1727082441,13167.391340519993,30883.819578990006,53415.5450028
2024-09-23,09:07:23.000,267,11066631,5525,0,1727082442,13167.418285760003,24883.945530359997,53415.531028560006
2024-09-23,09:07:24.000,267,11066645,5605,0,1727082443,13167.391340519993,28114.674595439996,53415.67077096001
2024-09-23,09:07:25.000,267,11066657,5405,0,1727082444,13167.418285760003,31806.896103360006,53415.63583536
2024-09-23,09:07:26.000,267,11066679,5605,0,1727082445,13167.411549449993,26268.47925192,53415.677758080004
2024-09-23,09:07:27.000,267,11066641,5325,0,1727082446,13167.425022069998,27653.118710430004,53415.63583536
2024-09-23,09:07:28.000,267,11066649,5445,0,1727082447,13167.438494689988,29960.834693309997,53415.698719440006
2024-09-23,09:07:29.000,267,11066696,5125,0,1727082448,13167.451967309993,27653.111661300005,53415.73365504
2024-09-23,09:07:30.000,267,11066674,4925,0,1727082449,13167.445230999998,33191.47916883,53415.71269368
2024-09-23,09:07:31.000,267,11066667,5565,0,1727082450,13167.445230999998,34114.541594940005,53415.63583536
2024-09-23,09:07:32.000,267,11066658,4805,0,1727082451,13167.526066719998,28114.63230066,53415.70570656
2024-09-23,09:07:33.000,267,11066663,5405,0,1727082452,13167.505857789998,23499.313120980005,53415.698719440006
2024-09-23,09:07:34.000,267,11066672,5044,0,1727082453,13167.553011959993,29037.71587416,53415.6847452
2024-09-23,09:07:35.000,267,11066632,5165,0,1727082454,13167.526066719998,29960.728956360006,53415.726667920004
2024-09-23,09:07:36.000,267,11066630,4845,0,1727082455,13167.499121479988,32268.459037499997,53415.747629280006
2024-09-23,09:07:37.000,267,11066692,4965,0,1727082456,13167.553011959993,25345.480267980005,53415.80352624
2024-09-23,09:07:38.000,267,11066663,5405,0,1727082457,13167.633847679994,27653.097563040006,53415.81750048001
2024-09-23,09:07:39.000,267,11066694,5165,0,1727082458,13167.620375059989,29499.236513519994,53415.74064216001
2024-09-23,09:07:40.000,267,11066656,5044,0,1727082459,13167.600166129989,28576.202283930004,53415.78955200001
2024-09-23,09:07:41.000,267,11066653,5725,0,1727082460,13167.627111369999,29499.314053950002,53415.76859064001
2024-09-23,09:07:42.000,267,11066658,4285,0,1727082461,13167.600166129989,32268.459037499997,53415.81750048001
2024-09-23,09:07:43.000,267,11066649,4485,0,1727082462,13167.654056609994,27653.1821526,53415.85243608
2024-09-23,09:07:44.000,267,11066661,5445,0,1727082463,13167.633847679994,34114.61208624,53415.85243608
2024-09-23,09:07:45.000,267,11066645,5565,0,1727082464,13167.600166129989,29037.800463720007,53415.845448960004
2024-09-23,09:07:46.000,267,11066652,5285,0,1727082465,13167.633847679994,33653.12669253,53415.915320160006
2024-09-23,09:07:47.000,267,11066651,4925,0,1727082466,13167.654056609994,29037.786365459993,53415.866410320006
2024-09-23,09:07:48.000,267,11066675,5485,0,1727082467,13167.694474469994,25807.00795647,53415.88038456
2024-09-23,09:07:49.000,267,11066609,5725,0,1727082468,13167.647320299999,26268.556792350006,53415.83846184001
2024-09-23,09:07:50.000,267,11066625,5645,0,1727082469,13167.633847679994,32729.944431209995,53415.866410320006
2024-09-23,09:07:51.000,267,11066572,5165,0,1727082470,13167.633847679994,31345.255628789993,53415.87339744
2024-09-23,09:07:52.000,267,11066610,5005,0,1727082471,13167.647320299999,26268.4510554,53415.915320160006
2024-09-23,09:07:53.000,267,11066582,4845,0,1727082472,13167.640583989989,33191.401628399995,53415.9292944
2024-09-23,09:07:54.000,267,11066564,5285,0,1727082473,13167.606902439999,30883.71384204,53415.845448960004
2024-09-23,09:07:55.000,267,11066606,5044,0,1727082474,13167.593429819994,28576.047203070004,53415.894358800004
2024-09-23,09:07:56.000,267,11066589,5645,0,1727082475,13167.633847679994,31806.748071630005,53415.92230728
2024-09-23,09:07:57.000,267,11066550,5005,0,1727082476,13167.640583989989,30883.678596390004,53415.90833304001
2024-09-23,09:07:58.000,267,11066630,4325,0,1727082477,13167.613638749994,27652.99887522,53415.964230000005
2024-09-23,09:07:59.000,267,11066646,5044,0,1727082478,13167.647320299999,25345.353383640002,53415.95724288001
2024-09-23,09:08:00.000,267,11066616,4765,0,1727082479,13167.633847679994,32729.831645130005,53416.02711408001
2024-09-23,09:08:01.000,267,11066655,4845,0,1727082480,13167.620375059989,30422.207300940005,53415.964230000005
2024-09-23,09:08:02.000,267,11066619,5405,0,1727082481,13167.606902439999,29499.151923960002,53415.98519136001
2024-09-23,09:08:03.000,267,11066646,5005,0,1727082482,13167.613638749994,28576.124743499997,53416.00615272001
2024-09-23,09:08:04.000,267,11066673,4765,0,1727082483,13167.600166129989,25345.437973199994,53416.00615272001
2024-09-23,09:08:05.000,267,11066651,5245,0,1727082484,13167.586693509998,30883.826628120005,53416.062049680004
2024-09-23,09:08:06.000,267,11066640,4805,0,1727082485,13167.586693509998,28114.653448049998,53416.00615272001
2024-09-23,09:08:07.000,267,11066621,4725,0,1727082486,13167.546275649998,26268.570890610004,53416.04108832
2024-09-23,09:08:08.000,267,11066652,5245,0,1727082487,13167.539539339989,28576.202283930004,53416.04807544
2024-09-23,09:08:09.000,267,11066574,4485,0,1727082488,13167.553011959993,25345.51551363,53416.11095952
2024-09-23,09:08:10.000,267,11066571,5485,0,1727082489,13167.526066719998,25807.071398640008,53416.05506256001
2024-09-23,09:08:11.000,267,11066555,5684,0,1727082490,13167.492385169993,29499.307004820002,53416.013139840004
2024-09-23,09:08:12.000,267,11066603,5445,0,1727082491,13167.472176239993,25345.52961189,53416.07602392001
2024-09-23,09:08:13.000,267,11066669,5445,0,1727082492,13167.465439929998,33653.14079079,53416.11095952
2024-09-23,09:08:14.000,267,11066633,5645,0,1727082493,13167.451967309993,29499.32110308,53416.07602392001
2024-09-23,09:08:15.000,267,11066634,5125,0,1727082494,13167.445230999998,29960.827644179997,53416.11794664
2024-09-23,09:08:16.000,267,11066629,5725,0,1727082495,13167.438494689988,30422.376480060004,53416.083011040006
2024-09-23,09:08:17.000,267,11066681,5485,0,1727082496,13167.418285760003,26268.641381909998,53416.138908
2024-09-23,09:08:18.000,267,11066706,4325,0,1727082497,13167.404813139998,31345.445955300005,53416.07602392001
2024-09-23,09:08:19.000,267,11066676,5205,0,1727082498,13167.411549449993,30422.355332670006,53416.07602392001
2024-09-23,09:08:20.000,267,11066664,5125,0,1727082499,13167.404813139998,31345.403660519994,53416.0690368
2024-09-23,09:08:21.000,267,11066627,5525,0,1727082500,13167.357658970002,30422.320087019994,53416.138908
2024-09-23,09:08:22.000,267,11066599,4605,0,1727082501,13167.398076830003,31806.867906839994,53416.14589512
2024-09-23,09:08:23.000,267,11066656,4685,0,1727082502,13167.317241110002,30883.791382469994,53416.04807544
2024-09-23,09:08:24.000,267,11066654,5245,0,1727082503,13167.344186349997,32729.866890780002,53416.04807544
2024-09-23,09:08:25.000,267,11066676,5485,0,1727082504,13167.310504799992,29037.53964591,53416.11794664
2024-09-23,09:08:26.000,267,11066645,5485,0,1727082505,13167.303768489997,28576.033104810005,53416.062049680004
2024-09-23,09:08:27.000,267,11066591,4685,0,1727082506,13167.270086939992,29960.559777240007,53416.09698528
2024-09-23,09:08:28.000,267,11066483,4765,0,1727082507,13167.283559559997,29499.03208875,53416.083011040006
2024-09-23,09:08:29.000,267,11066669,4805,0,1727082508,13167.249878009992,34114.316022779996,53416.034101200006
2024-09-23,09:08:30.000,267,11066703,4485,0,1727082509,13167.236405390002,27652.85789262,53416.11095952
2024-09-23,09:08:31.000,267,11066661,4565,0,1727082510,13167.222932769997,35498.877940859995,53416.09698528
2024-09-23,09:08:32.000,267,11066684,4285,0,1727082511,13167.182514909997,26268.204335849994,53416.05506256001
2024-09-23,09:08:33.000,267,11066641,5684,0,1727082512,13167.135360740001,32729.648367750007,53415.97820424
2024-09-23,09:08:34.000,267,11066620,5005,0,1727082513,13167.148833359992,22114.412844659993,53416.07602392001
2024-09-23,09:08:35.000,267,11066679,5405,0,1727082514,13167.108415499992,23498.967713610007,53416.04807544
2024-09-23,09:08:36.000,267,11066653,5525,0,1727082515,13167.067997639992,31345.001860110002,53415.9991656
2024-09-23,09:08:37.000,267,11066710,4765,0,1727082516,13167.041052399996,27652.759204799993,53415.9991656
2024-09-23,09:08:38.000,267,11066740,5165,0,1727082517,13167.020843469996,31806.564794250007,53415.98519136001
2024-09-23,09:08:39.000,267,11066673,5044,0,1727082518,13167.027579779991,28114.31508981,53415.99217848
2024-09-23,09:08:40.000,267,11066665,5325,0,1727082519,13166.966952989991,30883.495319010006,53415.99217848
2024-09-23,09:08:41.000,267,11066648,5285,0,1727082520,13166.926535129991,25345.141909740007,53415.97820424
2024-09-23,09:08:42.000,267,11066660,5044,0,1727082521,13166.926535129991,33191.133761460005,53415.97121712
2024-09-23,09:08:43.000,267,11066666,5205,0,1727082522,13166.879380959996,27191.21036892,53415.95724288001
2024-09-23,09:08:44.000,267,11066663,5605,0,1727082523,13166.838963099995,29037.335221140005,53415.9292944
2024-09-23,09:08:45.000,267,11066665,5365,0,1727082524,13166.84569940999,22114.426942920007,53415.90134592
2024-09-23,09:08:46.000,267,11066665,4765,0,1727082525,13166.778336309995,27191.245614569998,53415.866410320006
2024-09-23,09:08:47.000,267,11066659,5645,0,1727082526,13166.778336309995,30883.453024229995,53415.915320160006
2024-09-23,09:08:48.000,267,11066674,5285,0,1727082527,13166.798545239995,28114.29394242,53415.8244876
2024-09-23,09:08:49.000,267,11066708,5285,0,1727082528,13166.758127379995,27652.801499580004,53415.88737168001
2024-09-23,09:08:50.000,267,11066655,5645,0,1727082529,13166.70423689999,23960.544746009997,53415.76160352
2024-09-23,09:08:51.000,267,11066641,5645,0,1727082530,13166.69076428,29960.496335069998,53415.78955200001
2024-09-23,09:08:52.000,267,11066611,5525,0,1727082531,13166.66381903999,30421.95353226,53415.78955200001
2024-09-23,09:08:53.000,267,11066666,5005,0,1727082532,13166.636873799995,33652.64735169,53415.71269368
2024-09-23,09:08:54.000,267,11066669,4765,0,1727082533,13166.5695107,31806.543646859995,53415.698719440006
2024-09-23,09:08:55.000,267,11066686,5165,0,1727082534,13166.576247009994,34114.18913843999,53415.74064216001
2024-09-23,09:08:56.000,267,11066631,5485,0,1727082535,13166.556038079994,28114.286893290002,53415.66378384
2024-09-23,09:08:57.000,267,11066694,4805,0,1727082536,13166.54930177,26268.14089368,53415.63583536
2024-09-23,09:08:58.000,267,11066684,5165,0,1727082537,13166.495411289994,27191.203319790002,53415.70570656
2024-09-23,09:08:59.000,267,11066500,5125,0,1727082538,13166.475202359994,27652.6887135,53415.677758080004
2024-09-23,09:09:00.000,267,11066500,5165,0,1727082539,13166.454993429994,33652.57686039001,53415.65679672
2024-09-23,09:09:01.000,267,11066645,5684,0,1727082540,13166.421311879989,29960.277812040003,53415.628848240005
2024-09-23,09:09:02.000,267,11066486,5125,0,1727082541,13166.421311879989,29037.22948419,53415.59391264
2024-09-23,09:09:03.000,267,11066639,5605,0,1727082542,13166.333739849993,30421.671567059995,53415.614874
2024-09-23,09:09:04.000,267,11066716,4925,0,1727082543,13166.360685089989,27652.52658351,53415.579938400006
2024-09-23,09:09:05.000,267,11066606,5044,0,1727082544,13166.347212469998,29498.658484860003,53415.579938400006
2024-09-23,09:09:06.000,267,11066709,5445,0,1727082545,13166.300058299988,29037.130796369995,53415.5450028
2024-09-23,09:09:07.000,267,11066664,5125,0,1727082546,13166.320267229989,28114.047222869995,53415.4751316
2024-09-23,09:09:08.000,267,11066690,5165,0,1727082547,13166.239431509988,29960.17207509,53415.48211872001
2024-09-23,09:09:09.000,267,11066652,5285,0,1727082548,13166.232695199993,27652.52658351,53415.39827328
2024-09-23,09:09:10.000,267,11066656,5125,0,1727082549,13166.266376749998,25806.394682159997,53415.40526040001
2024-09-23,09:09:11.000,267,11066644,5285,0,1727082550,13166.205749959998,29960.122731180003,53415.34936344
2024-09-23,09:09:12.000,267,11066648,5044,0,1727082551,13166.205749959998,30883.114665989997,53415.34936344
2024-09-23,09:09:13.000,267,11066644,5205,0,1727082552,13166.172068409993,30883.121715119996,53415.27949224
2024-09-23,09:09:14.000,267,11066638,5285,0,1727082553,13166.124914239997,27190.949551109996,53415.26551800001
2024-09-23,09:09:15.000,267,11066630,5205,0,1727082554,13166.151859479993,30421.60812489,53415.27250512
2024-09-23,09:09:16.000,267,11066665,5725,0,1727082555,13166.097969000002,25806.34533825,53415.293466480005
2024-09-23,09:09:17.000,267,11066621,5365,0,1727082556,13166.057551140002,32267.697731459994,53415.293466480005
2024-09-23,09:09:18.000,267,11066660,4925,0,1727082557,13166.091232689992,30421.586977500003,53415.28647936001
2024-09-23,09:09:19.000,267,11066590,5205,0,1727082558,13166.017133280002,29960.108632920004,53415.20962104
2024-09-23,09:09:20.000,267,11066687,5565,0,1727082559,13165.990188039992,29037.003912030006,53415.20263392
2024-09-23,09:09:21.000,267,11066643,5645,0,1727082560,13165.990188039992,29037.032108550004,53415.18865968001
2024-09-23,09:09:22.000,267,11066584,5044,0,1727082561,13165.969979109992,29498.55274791,53415.16769832001
2024-09-23,09:09:23.000,267,11066644,5125,0,1727082562,13165.956506490002,32729.25361647,53415.125775600005
2024-09-23,09:09:24.000,267,11066612,4885,0,1727082563,13165.949770179992,27652.441993950008,53415.10481424
2024-09-23,09:09:25.000,267,11066648,5245,0,1727082564,13165.936297560002,26729.407764360003,53415.09782712001
2024-09-23,09:09:26.000,267,11066663,5405,0,1727082565,13165.868934459992,30883.135813379995,53415.04193016
2024-09-23,09:09:27.000,267,11066660,5085,0,1727082566,13165.868934459992,28575.511469189994,53415.01398168
2024-09-23,09:09:28.000,267,11066646,5085,0,1727082567,13165.828516599991,30883.142862509994,53415.02096880001
2024-09-23,09:09:29.000,267,11066642,5165,0,1727082568,13165.794835050001,32267.725927980006,53414.99302032
2024-09-23,09:09:30.000,267,11066638,5285,0,1727082569,13165.767889809991,23960.241633419995,53415.03494304
2024-09-23,09:09:31.000,267,11066649,5684,0,1727082570,13165.781362429996,27652.484288730004,53415.03494304
2024-09-23,09:09:32.000,267,11066641,5125,0,1727082571,13165.740944569996,34575.371419560004,53415.03494304
2024-09-23,09:09:33.000,267,11066620,5125,0,1727082572,13165.6937904,28575.560813100004,53414.958084720005
2024-09-23,09:09:34.000,267,11066697,5684,0,1727082573,13165.66684515999,24883.346354309993,53414.92314912
2024-09-23,09:09:35.000,267,11066619,5325,0,1727082574,13165.68705408999,33190.823599740004,53414.958084720005
2024-09-23,09:09:36.000,267,11066670,5205,0,1727082575,13165.68705408999,28114.033124609996,53414.92314912
2024-09-23,09:09:37.000,267,11066684,4765,0,1727082576,13165.63316361,27652.498386990002,53414.83231656001
2024-09-23,09:09:38.000,267,11066663,5605,0,1727082577,13165.619690989995,30421.664517929996,53414.87423928
2024-09-23,09:09:39.000,267,11066710,5285,0,1727082578,13165.57253682,33190.87294365,53414.916162
2024-09-23,09:09:40.000,267,11066676,5085,0,1727082579,13165.53211896,32729.317058639994,53414.888213520004
2024-09-23,09:09:41.000,267,11066678,5165,0,1727082580,13165.51191003,25806.380583899998,53414.8462908
2024-09-23,09:09:42.000,267,11066618,5085,0,1727082581,13165.4917011,29960.101583790005,53414.81834232
2024-09-23,09:09:43.000,267,11066666,5205,0,1727082582,13165.44454692999,27652.477239600004,53414.8462908
2024-09-23,09:09:44.000,267,11066610,5365,0,1727082583,13165.41086538,31806.191190359998,53414.81135520001
2024-09-23,09:09:45.000,267,11066670,5205,0,1727082584,13165.40412906999,30421.551731850006,53414.73449688001
2024-09-23,09:09:46.000,267,11066665,5405,0,1727082585,13165.33002966,31806.141846450002,53414.76943248
2024-09-23,09:09:47.000,267,11066695,5605,0,1727082586,13165.33002966,25344.74715846,53414.76943248
2024-09-23,09:09:48.000,267,11066625,5365,0,1727082587,13165.32329334999,30883.08646947,53414.671612800004
2024-09-23,09:09:49.000,267,11066671,5525,0,1727082588,13165.28287548999,29960.080436400007,53414.741484000006
2024-09-23,09:09:50.000,267,11066619,5605,0,1727082589,13165.255930249994,26729.323174799996,53414.671612800004
2024-09-23,09:09:51.000,267,11066653,5405,0,1727082590,13165.202039769989,31344.600059699995,53414.64366432001
2024-09-23,09:09:52.000,267,11066688,5205,0,1727082591,13165.175094529994,31806.16299384,53414.62969008
2024-09-23,09:09:53.000,267,11066661,5605,0,1727082592,13165.168358219998,34575.33617391001,53414.622702960005
2024-09-23,09:09:54.000,267,11066652,5125,0,1727082593,13165.121204049989,29960.0099451,53414.552831760004
2024-09-23,09:09:55.000,267,11066633,5405,0,1727082594,13165.121204049989,31344.571863179997,53414.552831760004
2024-09-23,09:09:56.000,267,11066639,5285,0,1727082595,13165.114467739993,29036.961617249995,53414.58078024
2024-09-23,09:09:57.000,267,11066688,4965,0,1727082596,13165.107731429998,26267.80958457,53414.552831760004
2024-09-23,09:09:58.000,267,11066676,5085,0,1727082597,13165.114467739993,31806.120699060004,53414.59475448001
2024-09-23,09:09:59.000,267,11066660,4045,0,1727082598,13165.060577259988,26729.337273059995,53414.53885752
2024-09-23,09:10:00.000,267,11066665,5684,0,1727082599,13165.033632019993,32729.183125170006,53414.48994768
2024-09-23,09:10:01.000,267,11066614,4965,0,1727082600,13164.993214159993,29959.967650320003,53414.47597344001
2024-09-23,09:10:02.000,267,11066678,5245,0,1727082601,13165.006686779998,31806.18414123,53414.46898632
2024-09-23,09:10:03.000,267,11066613,5645,0,1727082602,13164.939323680002,29037.025059420004,53414.392128
2024-09-23,09:10:04.000,267,11066664,5285,0,1727082603,13164.959532610002,27190.89315807,53414.39911512001
2024-09-23,09:10:05.000,267,11066641,5605,0,1727082604,13164.932587369993,30883.0935186,53414.42706360001
2024-09-23,09:10:06.000,267,11066676,5365,0,1727082605,13164.925851059998,32267.732977110005,53414.42007648
2024-09-23,09:10:07.000,267,11066639,5445,0,1727082606,13164.892169509993,33652.25260041001,53414.43405072
2024-09-23,09:10:08.000,267,11066600,4085,0,1727082607,13164.865224269997,28575.504420059995,53414.357192400006
2024-09-23,09:10:09.000,267,11066610,4925,0,1727082608,13164.865224269997,27190.963649369995,53414.36417952
2024-09-23,09:10:10.000,267,11066594,5085,0,1727082609,13164.865224269997,26729.42891175,53414.35020528001
2024-09-23,09:10:11.000,267,11066636,4845,0,1727082610,13164.831542719992,25344.817649760007,53414.30129544
2024-09-23,09:10:12.000,267,11066656,5005,0,1727082611,13164.838279030002,31344.68464926,53414.28033408001
2024-09-23,09:10:13.000,267,11066627,5285,0,1727082612,13164.804597479997,30421.586977500003,53414.2523856
2024-09-23,09:10:14.000,267,11066619,5684,0,1727082613,13164.797861170002,32267.718878850006,53414.21046288001
2024-09-23,09:10:15.000,267,11066646,4885,0,1727082614,13164.838279030002,29037.010961160006,53414.217450000004
2024-09-23,09:10:16.000,267,11066629,5325,0,1727082615,13164.797861170002,34113.78733803,53414.23142424001
2024-09-23,09:10:17.000,267,11066663,4725,0,1727082616,13164.804597479997,30421.60812489,53414.15456592
2024-09-23,09:10:18.000,267,11066607,5445,0,1727082617,13164.770915929992,27190.928403719998,53414.18251440001
2024-09-23,09:10:19.000,267,11066664,5205,0,1727082618,13164.797861170002,30421.61517402,53414.189501520006
2024-09-23,09:10:20.000,267,11066690,4285,0,1727082619,13164.811333789992,26729.358420450008,53414.14059168001
2024-09-23,09:10:21.000,267,11066480,4965,0,1727082620,13164.723761759997,31806.15594471,53414.12661744
2024-09-23,09:10:22.000,267,11066465,5525,0,1727082621,13164.730498069992,27652.399699169997,53414.08469472
2024-09-23,09:10:23.000,267,11066658,5165,0,1727082622,13164.669871279992,30421.61517402,53414.16155304001
2024-09-23,09:10:24.000,267,11066631,5845,0,1727082623,13164.669871279992,29960.108632920004,53414.11264320001
2024-09-23,09:10:25.000,267,11066611,4925,0,1727082624,13164.656398660001,28113.920338530006,53414.09168184001
2024-09-23,09:10:26.000,267,11066674,5005,0,1727082625,13164.642926039996,26267.851879349997,53414.02879776
2024-09-23,09:10:27.000,267,11066662,5165,0,1727082626,13164.609244489991,32267.725927980006,53414.02879776
2024-09-23,09:10:28.000,267,11066659,5605,0,1727082627,13164.609244489991,28114.033124609996,53414.021810640006
2024-09-23,09:10:29.000,267,11066619,5805,0,1727082628,13164.589035559991,26267.936468910004,53414.03578488
2024-09-23,09:10:30.000,267,11066650,4965,0,1727082629,13164.589035559991,29960.179124219998,53414.04277200001
2024-09-23,09:10:31.000,267,11066680,4965,0,1727082630,13164.582299249996,33190.89409104,53414.01482352001
2024-09-23,09:10:32.000,267,11066665,5565,0,1727082631,13164.508199839991,29037.116698109996,53414.01482352001
2024-09-23,09:10:33.000,267,11066706,5165,0,1727082632,13164.53514508,29498.70782877,53414.0078364
2024-09-23,09:10:34.000,267,11066643,5765,0,1727082633,13164.487990909991,29960.242566390007,53413.88905536
2024-09-23,09:10:35.000,267,11066664,5165,0,1727082634,13164.49472722,29037.22243506,53413.951939440005
2024-09-23,09:10:36.000,267,11066628,5125,0,1727082635,13164.487990909991,28575.729992220004,53413.92399096001
2024-09-23,09:10:37.000,267,11066615,4605,0,1727082636,13164.45430936,25345.07141844,53413.9379652
2024-09-23,09:10:38.000,267,11066634,5005,0,1727082637,13164.46778197999,27652.69576263,53413.92399096001
2024-09-23,09:10:39.000,267,11066657,4805,0,1727082638,13164.44757304999,28575.807532649997,53413.92399096001
2024-09-23,09:10:40.000,267,11066611,4805,0,1727082639,13164.461045669996,25806.627303450005,53413.951939440005
2024-09-23,09:10:41.000,267,11066668,4205,0,1727082640,13164.42736411999,32729.613122099996,53413.903029600006
2024-09-23,09:10:42.000,267,11066586,5245,0,1727082641,13164.40715518999,33652.72489211999,53413.89604248001
2024-09-23,09:10:43.000,267,11066585,5605,0,1727082642,13164.4138915,28575.92031873,53413.854119760006
2024-09-23,09:10:44.000,267,11066646,5085,0,1727082643,13164.43410043,29037.455056349994,53413.854119760006
2024-09-23,09:10:45.000,267,11066622,5044,0,1727082644,13164.481254599996,32268.212317950005,53413.868094
2024-09-23,09:10:46.000,267,11066639,5405,0,1727082645,13164.440836739996,29960.545678979994,53413.81219704
2024-09-23,09:10:47.000,267,11066679,5205,0,1727082646,13164.43410043,32268.2475636,53413.7982228
2024-09-23,09:10:48.000,267,11066632,4365,0,1727082647,13164.44757304999,30883.678596390004,53413.81918416
2024-09-23,09:10:49.000,267,11066614,5445,0,1727082648,13164.487990909991,29960.63731767,53413.784248560005
2024-09-23,09:10:50.000,267,11066664,5125,0,1727082649,13164.46778197999,32729.810497740007,53413.735338720006
2024-09-23,09:10:51.000,267,11066670,5005,0,1727082650,13164.481254599996,29499.109629180006,53413.74931296
2024-09-23,09:10:52.000,267,11066656,4405,0,1727082651,13164.47451829,23499.228531419998,53413.74931296
2024-09-23,09:10:53.000,267,11066637,4925,0,1727082652,13164.508199839991,35499.040070849995,53413.77726144001
2024-09-23,09:10:54.000,267,11066685,5405,0,1727082653,13164.481254599996,27653.00592435,53413.74931296
2024-09-23,09:10:55.000,267,11066634,5325,0,1727082654,13164.55535401,29037.631284600007,53413.77027432
2024-09-23,09:10:56.000,267,11066665,5605,0,1727082655,13164.562090319996,30883.7279403,53413.79123568
2024-09-23,09:10:57.000,267,11066711,5605,0,1727082656,13164.53514508,25345.38158016,53413.714377360004
2024-09-23,09:10:58.000,267,11066646,5125,0,1727082657,13164.575562940001,31345.319070960002,53413.77027432
2024-09-23,09:10:59.000,267,11066587,5325,0,1727082658,13164.548617699991,31806.81856293,53413.72835160001
2024-09-23,09:11:00.000,267,11066629,5525,0,1727082659,13164.548617699991,29037.610137209995,53413.67944176001
2024-09-23,09:11:01.000,267,11066623,4605,0,1727082660,13164.55535401,27653.111661300005,53413.65848040001
2024-09-23,09:11:02.000,267,11066658,5044,0,1727082661,13164.602508179996,27191.591021939996,53413.693416
2024-09-23,09:11:03.000,267,11066659,5845,0,1727082662,13164.615980800001,30883.791382469994,53413.63053192
2024-09-23,09:11:04.000,267,11066680,5165,0,1727082663,13164.642926039996,28576.117694369997,53413.65848040001
2024-09-23,09:11:05.000,267,11066678,4885,0,1727082664,13164.636189730001,25806.99385821,53413.60957056001
2024-09-23,09:11:06.000,267,11066684,5005,0,1727082665,13164.656398660001,28114.604104140002,53413.70739024001
2024-09-23,09:11:07.000,267,11066615,5684,0,1727082666,13164.669871279992,26268.535644960008,53413.72136448
2024-09-23,09:11:08.000,267,11066656,5085,0,1727082667,13164.710289139992,29960.81354592,53413.714377360004
2024-09-23,09:11:09.000,267,11066651,4565,0,1727082668,13164.690080209992,26268.592038000003,53413.693416
2024-09-23,09:11:10.000,267,11066607,5405,0,1727082669,13164.703552829997,30883.89007029,53413.79123568
2024-09-23,09:11:11.000,267,11066622,5125,0,1727082670,13164.669871279992,31806.931349010003,53413.75630008001
2024-09-23,09:11:12.000,267,11066580,5205,0,1727082671,13164.703552829997,28576.24457871,53413.72835160001
2024-09-23,09:11:13.000,267,11066651,5605,0,1727082672,13164.703552829997,32729.979676860006,53413.67245464
2024-09-23,09:11:14.000,267,11066680,4485,0,1727082673,13164.717025450002,32268.473135759996,53413.63053192
2024-09-23,09:11:15.000,267,11066713,5245,0,1727082674,13164.703552829997,29037.779316329994,53413.72835160001
2024-09-23,09:11:16.000,267,11066611,5485,0,1727082675,13164.676607590001,28576.279824359997,53413.70040312
2024-09-23,09:11:17.000,267,11066614,5165,0,1727082676,13164.669871279992,29037.793414590007,53413.735338720006
2024-09-23,09:11:18.000,267,11066694,5205,0,1727082677,13164.683343899997,29960.912233740004,53413.714377360004
2024-09-23,09:11:19.000,267,11066695,4685,0,1727082678,13164.683343899997,30422.496315270007,53413.714377360004
2024-09-23,09:11:20.000,267,11066621,5525,0,1727082679,13164.636189730001,31345.586937900007,53413.693416
2024-09-23,09:11:21.000,267,11066669,5405,0,1727082680,13164.656398660001,28576.434905219998,53413.714377360004
2024-09-23,09:11:22.000,267,11066682,5245,0,1727082681,13164.615980800001,30422.503364400007,53413.67944176001
2024-09-23,09:11:23.000,267,11066635,4805,0,1727082682,13164.602508179996,30422.538610050004,53413.735338720006
2024-09-23,09:11:24.000,267,11066660,5285,0,1727082683,13164.582299249996,27653.428872150005,53413.70739024001
2024-09-23,09:11:25.000,267,11066613,4885,0,1727082684,13164.609244489991,33191.8245762,53413.65149328
2024-09-23,09:11:26.000,267,11066639,4685,0,1727082685,13164.595771870001,29961.11665851,53413.65149328
2024-09-23,09:11:27.000,267,11066653,4485,0,1727082686,13164.55535401,28576.540642170003,53413.70040312
2024-09-23,09:11:28.000,267,11066665,5365,0,1727082687,13164.53514508,29961.173051549995,53413.616557680005
2024-09-23,09:11:29.000,267,11066683,5525,0,1727082688,13164.548617699991,31345.784313540003,53413.63053192
2024-09-23,09:11:30.000,267,11066618,5125,0,1727082689,13164.521672459996,25807.395658620007,53413.59559632
2024-09-23,09:11:31.000,267,11066655,5405,0,1727082690,13164.481254599996,26268.993838409995,53413.60957056001
2024-09-23,09:11:32.000,267,11066618,5044,0,1727082691,13164.47451829,29038.17406761,53413.64450616
2024-09-23,09:11:33.000,267,11066660,5205,0,1727082692,13164.49472722,29961.229444590004,53413.6235448
2024-09-23,09:11:34.000,267,11066693,5565,0,1727082693,13164.487990909991,31345.798411800002,53413.65848040001
2024-09-23,09:11:35.000,267,11066707,5605,0,1727082694,13164.46778197999,28115.10459237,53413.60258344
2024-09-23,09:11:36.000,267,11066643,5605,0,1727082695,13164.42736411999,33653.500296419996,53413.58162208
2024-09-23,09:11:37.000,267,11066673,5445,0,1727082696,13164.420627809995,34576.52042775,53413.5536736
2024-09-23,09:11:38.000,267,11066696,3924,0,1727082697,13164.440836739996,29499.64536306,53413.5536736
2024-09-23,09:11:39.000,267,11066686,5245,0,1727082698,13164.420627809995,25807.430904270004,53413.546686480004
2024-09-23,09:11:40.000,267,11066684,4325,0,1727082699,13164.40715518999,31807.410689850003,53413.546686480004
2024-09-23,09:11:41.000,267,11066683,5405,0,1727082700,13164.40715518999,30422.848771770005,53413.49078952001
2024-09-23,09:11:42.000,267,11066658,4925,0,1727082701,13164.400418879995,31345.904148750007,53413.53271224
2024-09-23,09:11:43.000,267,11066696,4365,0,1727082702,13164.380209949995,31345.932345270005,53413.49078952001
2024-09-23,09:11:44.000,267,11066656,5285,0,1727082703,13164.4138915,26730.599067329997,53413.59559632
2024-09-23,09:11:45.000,267,11066705,4925,0,1727082704,13164.360001019995,26730.55677255,53413.57463496
2024-09-23,09:11:46.000,267,11066642,4565,0,1727082705,13164.35326471,34576.647312090005,53413.497776640004
2024-09-23,09:11:47.000,267,11066715,4645,0,1727082706,13164.34652839999,29499.80044392,53413.49078952001
2024-09-23,09:11:48.000,267,11066646,5044,0,1727082707,13164.36673732999,24884.446018589995,53413.49078952001
2024-09-23,09:11:49.000,267,11066694,4925,0,1727082708,13164.32631946999,29961.377476320005,53413.46284104
2024-09-23,09:11:50.000,267,11066641,5485,0,1727082709,13164.34652839999,27192.154952340003,53413.42790544
2024-09-23,09:11:51.000,267,11066671,5605,0,1727082710,13164.33305578,25346.051247509997,53413.42790544
2024-09-23,09:11:52.000,267,11066539,5285,0,1727082711,13164.35326471,27192.18314886,53413.42790544
2024-09-23,09:11:53.000,267,11066691,5525,0,1727082712,13164.33305578,32269.093459199998,53413.497776640004
2024-09-23,09:11:54.000,267,11066676,5365,0,1727082713,13164.35326471,33192.106541400004,53413.4838024
2024-09-23,09:11:55.000,267,11066648,5325,0,1727082714,13164.33305578,30422.961557849994,53413.49078952001
2024-09-23,09:11:56.000,267,11066733,5285,0,1727082715,13164.339792089995,31346.045131349994,53413.40694408
2024-09-23,09:11:57.000,267,11066688,4605,0,1727082716,13164.319583159995,33192.16293444,53413.378995600004
2024-09-23,09:11:58.000,267,11066665,5525,0,1727082717,13164.32631946999,29038.35734499,53413.39296984001
2024-09-23,09:11:59.000,267,11066676,5205,0,1727082718,13164.28590160999,28115.301968009997,53413.38598272
2024-09-23,09:12:00.000,267,11066704,5085,0,1727082719,13164.299374229995,27192.267738420007,53413.42091832001
2024-09-23,09:12:01.000,267,11066703,5405,0,1727082720,13164.30611053999,31807.692655050007,53413.39296984001
2024-09-23,09:12:02.000,267,11066678,5245,0,1727082721,13164.28590160999,24884.636345100007,53413.34406000001
2024-09-23,09:12:03.000,267,11066688,5325,0,1727082722,13164.26569267999,26269.282852739998,53413.28816304
2024-09-23,09:12:04.000,267,11066674,5165,0,1727082723,13164.28590160999,29961.645343259996,53413.35803424
2024-09-23,09:12:05.000,267,11066685,5365,0,1727082724,13164.299374229995,26269.43088447,53413.27418880001
2024-09-23,09:12:06.000,267,11066703,5445,0,1727082725,13164.279165299995,29038.66045758,53413.35803424
2024-09-23,09:12:07.000,267,11066682,5125,0,1727082726,13164.30611053999,31346.369391329994,53413.399956960006
2024-09-23,09:12:08.000,267,11066674,5125,0,1727082727,13164.28590160999,30423.306965220007,53413.36502136
2024-09-23,09:12:09.000,267,11066703,5445,0,1727082728,13164.27242899,31346.432833500003,53413.351047120006
2024-09-23,09:12:10.000,267,11066697,5445,0,1727082729,13164.32631946999,32269.523456130002,53413.378995600004
2024-09-23,09:12:11.000,267,11066681,5445,0,1727082730,13164.30611053999,25808.037129450007,53413.34406000001
2024-09-23,09:12:12.000,267,11066692,5044,0,1727082731,13164.27242899,33192.677520929996,53413.3091244
2024-09-23,09:12:13.000,267,11066688,4445,0,1727082732,13164.28590160999,28577.287849950008,53413.32309864001
2024-09-23,09:12:14.000,267,11066693,4805,0,1727082733,13164.29263792,29500.420767360003,53413.32309864001
2024-09-23,09:12:15.000,267,11066627,4725,0,1727082734,13164.299374229995,32269.69968438,53413.3091244
2024-09-23,09:12:16.000,267,11066721,5365,0,1727082735,13164.32631946999,28115.91524232,53413.24624032
2024-09-23,09:12:17.000,267,11066728,4165,0,1727082736,13164.32631946999,29500.512406049995,53413.3091244
2024-09-23,09:12:18.000,267,11066732,4165,0,1727082737,13164.34652839999,24885.18617724,53413.29515016
2024-09-23,09:12:19.000,267,11066667,5325,0,1727082738,13164.34652839999,32731.276716780005,53413.330085760004
2024-09-23,09:12:20.000,267,11066693,5445,0,1727082739,13164.339792089995,26269.832684880006,53413.26021456
2024-09-23,09:12:21.000,267,11066691,4725,0,1727082740,13164.31284685,31808.270683709998,53413.232266080006
2024-09-23,09:12:22.000,267,11066704,4925,0,1727082741,13164.33305578,27654.42984861,53413.25322744001
2024-09-23,09:12:23.000,267,11066667,5405,0,1727082742,13164.339792089995,29039.090454510006,53413.27418880001
2024-09-23,09:12:24.000,267,11066701,5725,0,1727082743,13164.30611053999,29500.547651700006,53413.34406000001
2024-09-23,09:12:25.000,267,11066698,5085,0,1727082744,13164.31284685,28577.506372980002,53413.3091244
2024-09-23,09:12:26.000,267,11066700,5085,0,1727082745,13164.30611053999,25808.319094649996,53413.29515016
2024-09-23,09:12:27.000,267,11066665,5525,0,1727082746,13164.279165299995,33192.98768265,53413.330085760004
2024-09-23,09:12:28.000,267,11066678,4765,0,1727082747,13164.27242899,25346.784357030003,53413.36502136
2024-09-23,09:12:29.000,267,11066680,4405,0,1727082748,13164.27242899,29500.667486909995,53413.28816304
2024-09-23,09:12:30.000,267,11066665,5645,0,1727082749,13164.238747439995,23500.65950481,53413.30213728001
2024-09-23,09:12:31.000,267,11066654,5085,0,1727082750,13164.25222006,29962.25156844,53413.33707288
2024-09-23,09:12:32.000,267,11066704,5005,0,1727082751,13164.22527481999,29500.745027340003,53413.281175920005
2024-09-23,09:12:33.000,267,11066627,5805,0,1727082752,13164.2118022,29039.175044069998,53413.32309864001
2024-09-23,09:12:34.000,267,11066639,5845,0,1727082753,13164.17138434,29962.315010610007,53413.24624032
2024-09-23,09:12:35.000,267,11066671,4525,0,1727082754,13164.238747439995,27193.078388370006,53413.2392532
2024-09-23,09:12:36.000,267,11066697,5725,0,1727082755,13164.19159327,28116.197207520003,53413.27418880001
2024-09-23,09:12:37.000,267,11066688,5044,0,1727082756,13164.18485695999,30885.539566709995,53413.25322744001
2024-09-23,09:12:38.000,267,11066623,5605,0,1727082757,13164.2118022,32270.129681310005,53413.24624032
2024-09-23,09:12:39.000,267,11066751,5525,0,1727082758,13164.2118022,29500.93535385,53413.17636912001
2024-09-23,09:12:40.000,267,11066677,5445,0,1727082759,13164.218538509995,28116.317042730007,53413.21829184
2024-09-23,09:12:41.000,267,11066685,5565,0,1727082760,13164.198329579995,29962.491238860006,53413.19733048
2024-09-23,09:12:42.000,267,11066688,5044,0,1727082761,13164.2118022,27193.268714880003,53413.19733048
2024-09-23,09:12:43.000,267,11066703,5605,0,1727082762,13164.218538509995,32270.20017261,53413.26720168
2024-09-23,09:12:44.000,267,11066689,5645,0,1727082763,13164.16464802999,31808.679533250004,53413.25322744001
2024-09-23,09:12:45.000,267,11066675,5325,0,1727082764,13164.17138434,32731.741959360006,53413.211304720004
2024-09-23,09:12:46.000,267,11066648,4965,0,1727082765,13164.17138434,29039.400616230007,53413.21829184
2024-09-23,09:12:47.000,267,11066689,5565,0,1727082766,13164.16464802999,31808.72182803,53413.26720168
2024-09-23,09:12:48.000,267,11066702,4885,0,1727082767,13164.17138434,25347.193206569995,53413.2392532
2024-09-23,09:12:49.000,267,11066679,4605,0,1727082768,13164.14443909999,34578.035990699995,53413.24624032
2024-09-23,09:12:50.000,267,11066692,4925,0,1727082769,13164.157911719994,33654.91012242,53413.27418880001
2024-09-23,09:12:51.000,267,11066722,4965,0,1727082770,13164.137702789994,25808.76318984,53413.21829184
2024-09-23,09:12:52.000,267,11066687,5845,0,1727082771,13164.12423016999,25808.720895060003,53413.21829184
2024-09-23,09:12:53.000,267,11066663,5485,0,1727082772,13164.16464802999,24424.088485679997,53413.25322744001
2024-09-23,09:12:54.000,267,11066685,5725,0,1727082773,13164.157911719994,30885.701696699994,53413.26720168
2024-09-23,09:12:55.000,267,11066693,5325,0,1727082774,13164.137702789994,33654.97356459001,53413.24624032
2024-09-23,09:12:56.000,267,11066667,5605,0,1727082775,13164.13096648,27193.339206179997,53413.2392532
2024-09-23,09:12:57.000,267,11066674,5125,0,1727082776,13164.097284929994,32731.847696309997,53413.14842064
2024-09-23,09:12:58.000,267,11066689,5285,0,1727082777,13164.10402123999,29962.533533640002,53413.162394880004
2024-09-23,09:12:59.000,267,11066692,4965,0,1727082778,13164.11075755,28116.38753403,53413.19733048
2024-09-23,09:13:00.000,267,11066658,4965,0,1727082779,13164.10402123999,27654.859845540006,53413.22527896001
2024-09-23,09:13:01.000,267,11066728,5005,0,1727082780,13164.077075999994,27193.2969114,53413.19733048
2024-09-23,09:13:02.000,267,11066713,5445,0,1727082781,13164.077075999994,30424.075320389995,53413.162394880004
2024-09-23,09:13:03.000,267,11066699,5525,0,1727082782,13164.070339689999,28577.908173389995,53413.15540776001
2024-09-23,09:13:04.000,267,11066660,5005,0,1727082783,13164.029921829999,30424.075320389995,53413.09252368
2024-09-23,09:13:05.000,267,11066675,5405,0,1727082784,13164.016449209994,32270.20017261,53413.19034336
2024-09-23,09:13:06.000,267,11066676,4925,0,1727082785,13164.029921829999,29500.963550369997,53413.21829184
2024-09-23,09:13:07.000,267,11066642,5165,0,1727082786,13163.996240279994,29500.907157330003,53413.20431760001
2024-09-23,09:13:08.000,267,11066633,5525,0,1727082787,13163.955822419994,26731.741026389995,53413.15540776001
2024-09-23,09:13:09.000,267,11066675,5365,0,1727082788,13163.922140869989,28116.331140990005,53413.08553656001
2024-09-23,09:13:10.000,267,11066677,5445,0,1727082789,13163.881723009988,29500.907157330003,53413.14143352
2024-09-23,09:13:11.000,267,11066639,5405,0,1727082790,13163.854777769993,28116.288846209995,53413.113485040005
2024-09-23,09:13:12.000,267,11066631,5565,0,1727082791,13163.841305149988,25347.002880059998,53413.0296396
2024-09-23,09:13:13.000,267,11066643,5285,0,1727082792,13163.807623599998,32731.608025890004,53413.05758808001
2024-09-23,09:13:14.000,267,11066706,5285,0,1727082793,13163.733524189993,29962.371403650002,53412.98771688001
2024-09-23,09:13:15.000,267,11066642,4885,0,1727082794,13163.713315259993,25808.516470290007,53412.95278128
2024-09-23,09:13:16.000,267,11066634,5005,0,1727082795,13163.659424780002,34116.19814049,53412.96675552001
2024-09-23,09:13:17.000,267,11066681,5485,0,1727082796,13163.598797990002,29500.752076470002,53412.91784568001
2024-09-23,09:13:18.000,267,11066706,4925,0,1727082797,13163.585325369997,29500.76617473,53412.98771688001
2024-09-23,09:13:19.000,267,11066709,5485,0,1727082798,13163.544907509997,29039.182093199997,53412.90387144
2024-09-23,09:13:20.000,267,11066641,5445,0,1727082799,13163.511225959992,31808.40461718,53412.945794160005
2024-09-23,09:13:21.000,267,11066675,5205,0,1727082800,13163.464071789997,33654.480125489994,53412.9248328
2024-09-23,09:13:22.000,267,11066685,5245,0,1727082801,13163.430390239992,27192.97970055,53412.93181992
2024-09-23,09:13:23.000,267,11066646,4965,0,1727082802,13163.416917620001,29039.062257989994,53412.875922960004
2024-09-23,09:13:24.000,267,11066691,5605,0,1727082803,13163.430390239992,33192.839650919996,53412.82002600001
2024-09-23,09:13:25.000,267,11066583,5765,0,1727082804,13163.416917620001,27654.380504700006,53412.84098736001
2024-09-23,09:13:26.000,267,11066650,4925,0,1727082805,13163.383236069996,28577.414734289996,53412.86893584001
2024-09-23,09:13:27.000,267,11066575,5605,0,1727082806,13163.376499760001,30885.046127609996,53412.83400024
2024-09-23,09:13:28.000,267,11066653,5765,0,1727082807,13163.369763449991,23500.462129170002,53412.7850904
2024-09-23,09:13:29.000,267,11066667,5405,0,1727082808,13163.309136659991,27192.65544057,53412.778103280005
2024-09-23,09:13:30.000,267,11066705,5525,0,1727082809,13163.309136659991,33654.148816379995,53412.73618056
2024-09-23,09:13:31.000,267,11066677,5725,0,1727082810,13163.322609279996,28115.724915810002,53412.67329648001
2024-09-23,09:13:32.000,267,11066671,5525,0,1727082811,13163.29566404,28577.21030952,53412.680283600006
2024-09-23,09:13:33.000,267,11066677,5405,0,1727082812,13163.23503725,29961.74403108,53412.680283600006
2024-09-23,09:13:34.000,267,11066695,5565,0,1727082813,13163.181146769995,29038.695703229998,53412.659322240004
2024-09-23,09:13:35.000,267,11066623,5445,0,1727082814,13163.19461939,29500.188146069995,53412.65233512001
2024-09-23,09:13:36.000,267,11066629,5365,0,1727082815,13163.15420153,29038.618162800005,53412.659322240004
2024-09-23,09:13:37.000,267,11066647,5565,0,1727082816,13163.12725628999,28115.57688408,53412.59643816
2024-09-23,09:13:38.000,267,11066659,5645,0,1727082817,13163.10704735999,31807.74904809,53412.50560560001
2024-09-23,09:13:39.000,267,11066681,5485,0,1727082818,13163.01273902,27192.380524499997,53412.491631360004
2024-09-23,09:13:40.000,267,11066623,5445,0,1727082819,13163.00600270999,32730.769179420007,53412.51957984
2024-09-23,09:13:41.000,267,11066631,5245,0,1727082820,13163.00600270999,26269.24760709,53412.45669576
2024-09-23,09:13:42.000,267,11066713,5165,0,1727082821,13162.9319033,29038.427836290008,53412.41477304001
2024-09-23,09:13:43.000,267,11066681,5445,0,1727082822,13162.958848539995,29500.026016079995,53412.47067
2024-09-23,09:13:44.000,267,11066707,5645,0,1727082823,13162.938639609994,32269.114606589996,53412.45669576
2024-09-23,09:13:45.000,267,11066656,5125,0,1727082824,13162.878012819994,26269.134821009997,53412.344901840006
2024-09-23,09:13:46.000,267,11066743,5405,0,1727082825,13162.871276509999,31345.932345270005,53412.37285032
2024-09-23,09:13:47.000,267,11066686,4845,0,1727082826,13162.810649719999,28576.787361719995,53412.28201776
2024-09-23,09:13:48.000,267,11066693,5645,0,1727082827,13162.750022929999,28115.196231060007,53412.31695336001
2024-09-23,09:13:49.000,267,11066683,5245,0,1727082828,13162.736550309994,29961.26469024,53412.29599200001
2024-09-23,09:13:50.000,267,11066719,5405,0,1727082829,13162.723077689989,32268.980673119993,53412.26804352001
2024-09-23,09:13:51.000,267,11066674,5005,0,1727082830,13162.682659829989,30422.820575250007,53412.21214656
2024-09-23,09:13:52.000,267,11066654,4765,0,1727082831,13162.648978279998,29038.18111674,53412.12830112001
2024-09-23,09:13:53.000,267,11066663,5365,0,1727082832,13162.608560419998,23499.764265300008,53412.121313999996
2024-09-23,09:13:54.000,267,11066633,5485,0,1727082833,13162.561406250003,25807.402707750007,53412.09336552
2024-09-23,09:13:55.000,267,11066668,4725,0,1727082834,13162.534461009993,34576.53452601,53412.06541704
2024-09-23,09:13:56.000,267,11066646,4965,0,1727082835,13162.500779460002,28115.041150200006,53412.03048144001
2024-09-23,09:13:57.000,267,11066629,5645,0,1727082836,13162.446888979997,32268.797395739995,53412.02349432
2024-09-23,09:13:58.000,267,11066670,5205,0,1727082837,13162.386262189997,30422.59500309,53411.96061024001
2024-09-23,09:13:59.000,267,11066698,4845,0,1727082838,13162.345844329997,27191.86593801,53411.96061024001
2024-09-23,09:14:00.000,267,11066673,5445,0,1727082839,13162.285217539997,24884.121758609996,53411.91868752
2024-09-23,09:14:01.000,267,11066664,5245,0,1727082840,13162.271744919992,30884.02400376,53411.89772616
2024-09-23,09:14:02.000,267,11066735,5445,0,1727082841,13162.211118129992,26730.09152997,53411.86279056001
2024-09-23,09:14:03.000,267,11066644,4965,0,1727082842,13162.204381819996,29960.827644179997,53411.84881632
2024-09-23,09:14:04.000,267,11066663,5605,0,1727082843,13162.130282409991,31345.396611389995,53411.77894512
2024-09-23,09:14:05.000,267,11066708,5125,0,1727082844,13162.09660086,25345.473218850006,53411.71606104001
2024-09-23,09:14:06.000,267,11066649,5605,0,1727082845,13162.069655619991,32729.923283819997,53411.74400952001
2024-09-23,09:14:07.000,267,11066694,4965,0,1727082846,13162.01576514,29499.18716961,53411.76497088001
2024-09-23,09:14:08.000,267,11066636,5245,0,1727082847,13161.96861096999,30422.221399200003,53411.618241359996
2024-09-23,09:14:09.000,267,11066692,4965,0,1727082848,13161.901247869995,25345.346334510003,53411.6322156
2024-09-23,09:14:10.000,267,11066658,5085,0,1727082849,13161.91472049,29499.144874830003,53411.59728000001
2024-09-23,09:14:11.000,267,11066649,5565,0,1727082850,13161.84735738999,28576.068350460002,53411.59029288
2024-09-23,09:14:12.000,267,11066670,5365,0,1727082851,13161.779994289995,31345.227432269996,53411.56933152
2024-09-23,09:14:13.000,267,11066657,5645,0,1727082852,13161.71263119,27191.464137600007,53411.53439592
2024-09-23,09:14:14.000,267,11066633,4765,0,1727082853,13161.678949639994,26268.493350179997,53411.485486080004
2024-09-23,09:14:15.000,267,11066649,5405,0,1727082854,13161.631795469999,28114.533612839994,53411.44356336
2024-09-23,09:14:16.000,267,11066679,5565,0,1727082855,13161.577904989994,29499.151923960002,53411.450550479996
2024-09-23,09:14:17.000,267,11066704,5125,0,1727082856,13161.537487129994,27653.027071739998,53411.40862776001
2024-09-23,09:14:18.000,267,11066514,5205,0,1727082857,13161.544223439989,25806.859924739998,53411.39465352
2024-09-23,09:14:19.000,267,11066665,5525,0,1727082858,13161.436442479993,27191.450039339994,53411.39465352
2024-09-23,09:14:20.000,267,11066700,5044,0,1727082859,13161.416233549993,34114.42175973,53411.33176944001
2024-09-23,09:14:21.000,267,11066713,5645,0,1727082860,13161.369079379998,31806.783317280002,53411.338756560006
2024-09-23,09:14:22.000,267,11066644,5205,0,1727082861,13161.355606759993,30883.685645520003,53411.268885360005
2024-09-23,09:14:23.000,267,11066673,5485,0,1727082862,13161.294979969993,30883.643350740007,53411.28984672001
2024-09-23,09:14:24.000,267,11066681,5525,0,1727082863,13161.261298420002,29037.525547650002,53411.1780528
2024-09-23,09:14:25.000,267,11066660,5005,0,1727082864,13161.180462700002,33191.32408797,53411.21298840001
2024-09-23,09:14:26.000,267,11066721,5605,0,1727082865,13161.146781149997,27652.963629570004,53411.16407856001
2024-09-23,09:14:27.000,267,11066613,5485,0,1727082866,13161.119835910002,32268.27576012,53411.13613008
2024-09-23,09:14:28.000,267,11066698,5165,0,1727082867,13161.106363289997,27191.40069543,53411.15709144
2024-09-23,09:14:29.000,267,11066643,5565,0,1727082868,13161.039000190001,26729.92939998,53411.101194480005
2024-09-23,09:14:30.000,267,11066694,4765,0,1727082869,13161.018791260001,27652.914285659994,53411.08023312
2024-09-23,09:14:31.000,267,11066675,5565,0,1727082870,13160.985109709996,28575.983760899995,53411.02433616001
2024-09-23,09:14:32.000,267,11066690,5044,0,1727082871,13160.978373400001,28575.94146612,53411.04529752001
2024-09-23,09:14:33.000,267,11066672,5165,0,1727082872,13160.944691849996,23960.601139050006,53411.01734904
2024-09-23,09:14:34.000,267,11066520,5085,0,1727082873,13160.904273989996,32729.620171229995,53410.99638768001
2024-09-23,09:14:35.000,267,11066694,4965,0,1727082874,13160.850383509991,29960.46813855,53410.91952936
2024-09-23,09:14:36.000,267,11066642,5205,0,1727082875,13160.85711982,31345.03005663,53410.90555512001
2024-09-23,09:14:37.000,267,11066635,5405,0,1727082876,13160.80996564999,30421.883040960005,53410.89158088
2024-09-23,09:14:38.000,267,11066601,5605,0,1727082877,13160.783020409996,25806.620254320005,53410.85664528001
2024-09-23,09:14:39.000,267,11066639,5325,0,1727082878,13160.75607517,27652.653467850003,53410.89158088
2024-09-23,09:14:40.000,267,11066627,5485,0,1727082879,13160.70892099999,28114.216401989994,53410.80074832
2024-09-23,09:14:41.000,267,11066652,4925,0,1727082880,13160.70892099999,29960.284861170003,53410.75183848
2024-09-23,09:14:42.000,267,11066514,5044,0,1727082881,13160.69544838,29037.173091150005,53410.73786424001
2024-09-23,09:14:43.000,267,11066663,5485,0,1727082882,13160.61461266,23960.34032124,53410.68196728
2024-09-23,09:14:44.000,267,11066648,5085,0,1727082883,13160.580931109995,28114.040173739995,53410.70292864
2024-09-23,09:14:45.000,267,11066659,5565,0,1727082884,13160.60787634999,29960.13682944,53410.72389
2024-09-23,09:14:46.000,267,11066616,5205,0,1727082885,13160.55398587,30883.156960770008,53410.5841476
2024-09-23,09:14:47.000,267,11066627,5565,0,1727082886,13160.520304319994,27190.928403719998,53410.52126352001
2024-09-23,09:14:48.000,267,11066690,5285,0,1727082887,13160.452941219999,30421.572879240004,53410.5142764
2024-09-23,09:14:49.000,267,11066694,5445,0,1727082888,13160.399050739994,30421.530584459993,53410.53523776
2024-09-23,09:14:50.000,267,11066678,5365,0,1727082889,13160.338423949994,27652.37855178,53410.500302160006
2024-09-23,09:14:51.000,267,11066640,4925,0,1727082890,13160.358632879994,25344.761256719998,53410.50728928
2024-09-23,09:14:52.000,267,11066630,5205,0,1727082891,13160.338423949994,28575.44802702,53410.47235368001
2024-09-23,09:14:53.000,267,11066635,5525,0,1727082892,13160.264324539989,34113.752092380004,53410.4094696
2024-09-23,09:14:54.000,267,11066700,5245,0,1727082893,13160.250851919998,29498.503404000003,53410.4094696
2024-09-23,09:14:55.000,267,11066708,5205,0,1727082894,13160.223906679988,29960.038141619996,53410.40248248001
2024-09-23,09:14:56.000,267,11066676,5125,0,1727082895,13160.196961439993,22114.060388159996,53410.332611280006
2024-09-23,09:14:57.000,267,11066675,5645,0,1727082896,13160.129598339998,29036.996862900007,53410.332611280006
2024-09-23,09:14:58.000,267,11066656,5405,0,1727082897,13160.109389409998,32729.07738822,53410.29068856
2024-09-23,09:14:59.000,267,11066654,4165,0,1727082898,13160.035289999993,33652.25260041001,53410.31863704
2024-09-23,09:15:00.000,267,11066645,5525,0,1727082899,13160.068971549998,29960.024043359997,53410.262740080005
2024-09-23,09:15:01.000,267,11066675,5684,0,1727082900,13160.008344759997,26729.379567840006,53410.22780448
2024-09-23,09:15:02.000,267,11066716,5165,0,1727082901,13159.981399520002,31806.17004297,53410.213830240005
2024-09-23,09:15:03.000,267,11066651,5605,0,1727082902,13159.954454279992,30883.121715119996,53410.20684312001
2024-09-23,09:15:04.000,267,11066631,5605,0,1727082903,13159.934245349992,34575.350272170006,53410.13697192001
2024-09-23,09:15:05.000,267,11066686,5285,0,1727082904,13159.900563800002,24421.712928869994,53410.17889464
2024-09-23,09:15:06.000,267,11066668,5245,0,1727082905,13159.880354870002,27190.879059810002,53410.12299768
2024-09-23,09:15:07.000,267,11066646,4925,0,1727082906,13159.839937010001,33190.78835409001,53410.06710072001
2024-09-23,09:15:08.000,267,11066695,5845,0,1727082907,13159.779310220001,29037.046206810002,53410.01819088001
2024-09-23,09:15:09.000,267,11066698,5285,0,1727082908,13159.772573909991,28113.913289400007,53409.9553068
2024-09-23,09:15:10.000,267,11066675,5605,0,1727082909,13159.718683430001,24883.240617360003,53409.941332559996
2024-09-23,09:15:11.000,267,11066686,5005,0,1727082910,13159.671529259991,28113.863945489997,53409.96229392
2024-09-23,09:15:12.000,267,11066719,5405,0,1727082911,13159.664792949996,30421.45304403,53409.8854356
2024-09-23,09:15:13.000,267,11066696,5245,0,1727082912,13159.664792949996,31344.5295684,53409.85748712
2024-09-23,09:15:14.000,267,11066684,5285,0,1727082913,13159.631111399991,26267.703847619996,53409.829538640006
2024-09-23,09:15:15.000,267,11066694,5085,0,1727082914,13159.61763878,29036.813585519994,53409.80159016001
2024-09-23,09:15:16.000,267,11066697,5605,0,1727082915,13159.583957229996,24421.621290180003,53409.68280912001
2024-09-23,09:15:17.000,267,11066659,5365,0,1727082916,13159.543539369995,30421.403700120005,53409.69678336
2024-09-23,09:15:18.000,267,11066670,5085,0,1727082917,13159.503121509995,35498.1589296,53409.710757600005
2024-09-23,09:15:19.000,267,11066636,4925,0,1727082918,13159.51659413,32267.443962780002,53409.68979624
2024-09-23,09:15:20.000,267,11066661,5405,0,1727082919,13159.503121509995,29959.798471200003,53409.62691216
2024-09-23,09:15:21.000,267,11066682,5165,0,1727082920,13159.442494719995,30421.326159689997,53409.61992504
2024-09-23,09:15:22.000,267,11066660,4965,0,1727082921,13159.442494719995,24421.50145497,53409.56402808001
2024-09-23,09:15:23.000,267,11066734,5285,0,1727082922,13159.42902209999,27652.131832230007,53409.59896368
2024-09-23,09:15:24.000,267,11066675,5565,0,1727082923,13159.442494719995,25344.521586300005,53409.56402808001
2024-09-23,09:15:25.000,267,11066643,5565,0,1727082924,13159.38860423999,24882.993897809996,53409.56402808001
2024-09-23,09:15:26.000,267,11066672,5205,0,1727082925,13159.36839530999,29959.727979899995,53409.543066720005
2024-09-23,09:15:27.000,267,11066728,4565,0,1727082926,13159.361658999995,25805.999930880003,53409.45922128
2024-09-23,09:15:28.000,267,11066699,5845,0,1727082927,13159.321241139995,27190.57594722,53409.44524704001
2024-09-23,09:15:29.000,267,11066704,5245,0,1727082928,13159.22693279999,30882.75516036,53409.38935008
2024-09-23,09:15:30.000,267,11066603,5565,0,1727082929,13159.24714172999,37805.64229119,53409.43825992001
2024-09-23,09:15:31.000,267,11066720,4365,0,1727082930,13159.22693279999,37344.079357049995,53409.38236296
2024-09-23,09:15:32.000,267,11066662,5005,0,1727082931,13159.18651493999,25344.373554570004,53409.36838872001
2024-09-23,09:15:33.000,267,11066673,5805,0,1727082932,13159.18651493999,27190.547750700003,53409.2915304
2024-09-23,09:15:34.000,267,11066679,5405,0,1727082933,13159.159569699994,31344.282848849994,53409.326466000006
2024-09-23,09:15:35.000,267,11066685,5125,0,1727082934,13159.132624459999,29959.68568512,53409.22864632001
2024-09-23,09:15:36.000,267,11066712,5165,0,1727082935,13159.159569699994,27190.512505050006,53409.28454328
2024-09-23,09:15:37.000,267,11066670,5285,0,1727082936,13159.085470289989,29036.58801336,53409.21467208
2024-09-23,09:15:38.000,267,11066718,5245,0,1727082937,13159.018107189993,32267.267734530004,53409.17973648001
2024-09-23,09:15:39.000,267,11066670,5005,0,1727082938,13158.997898259993,28575.046226610008,53409.16576224
2024-09-23,09:15:40.000,267,11066678,5085,0,1727082939,13158.937271469993,31344.20530842,53409.088903920005
2024-09-23,09:15:41.000,267,11066725,5684,0,1727082940,13158.944007779988,27190.526603310005,53409.08191680001
2024-09-23,09:15:42.000,267,11066672,5044,0,1727082941,13158.849699439997,31344.21235755,53409.0469812
2024-09-23,09:15:43.000,267,11066701,5405,0,1727082942,13158.849699439997,27652.011997020003,53409.09589104
2024-09-23,09:15:44.000,267,11066704,5285,0,1727082943,13158.836226819993,26267.464177200003,53409.02601984
2024-09-23,09:15:45.000,267,11066701,5605,0,1727082944,13158.741918480002,30882.649423409996,53409.02601984
2024-09-23,09:15:46.000,267,11066695,5365,0,1727082945,13158.714973239992,32728.830668669994,53408.94217440001
2024-09-23,09:15:47.000,267,11066664,5205,0,1727082946,13158.688027999997,29036.5739151,53408.95614864
2024-09-23,09:15:48.000,267,11066683,5405,0,1727082947,13158.674555379992,30421.15698057,53409.00505848
2024-09-23,09:15:49.000,267,11066699,5485,0,1727082948,13158.620664900001,32728.809521279996,53408.88627744
2024-09-23,09:15:50.000,267,11066713,5725,0,1727082949,13158.573510729992,33190.273767599996,53408.8373676
2024-09-23,09:15:51.000,267,11066712,4965,0,1727082950,13158.553301799991,28113.483292470002,53408.79544488001
2024-09-23,09:15:52.000,267,11066673,5485,0,1727082951,13158.499411320001,30882.684669060007,53408.77448352001
2024-09-23,09:15:53.000,267,11066674,5085,0,1727082952,13158.465729769996,27651.997898760004,53408.76749640001
2024-09-23,09:15:54.000,267,11066743,5684,0,1727082953,13158.4185756,34113.38553761999,53408.71159944
2024-09-23,09:15:55.000,267,11066695,5205,0,1727082954,13158.39163035999,24882.874062600007,53408.7325608
2024-09-23,09:15:56.000,267,11066678,5125,0,1727082955,13158.41183928999,32267.260685400004,53408.72557368001
2024-09-23,09:15:57.000,267,11066660,4965,0,1727082956,13158.384894049996,29959.601095560007,53408.64871536001
2024-09-23,09:15:58.000,267,11066706,5085,0,1727082957,13158.37142142999,25344.387652830002,53408.62775400001
2024-09-23,09:15:59.000,267,11066705,5725,0,1727082958,13158.29058570999,28113.50443986,53408.62076688
2024-09-23,09:16:00.000,267,11066778,4685,0,1727082959,13158.25690416,29036.552767710004,53408.62775400001
2024-09-23,09:16:01.000,267,11066718,4925,0,1727082960,13158.243431539995,29036.59506249,53408.62076688
2024-09-23,09:16:02.000,267,11066678,4325,0,1727082961,13158.17606844,25344.436996739998,53408.51596008
2024-09-23,09:16:03.000,267,11066722,4285,0,1727082962,13158.182804749995,28575.151963559998,53408.49499872
2024-09-23,09:16:04.000,267,11066752,5325,0,1727082963,13158.14912319999,29036.686701180006,53408.49499872
2024-09-23,09:16:05.000,267,11066727,4445,0,1727082964,13158.10870533999,29036.700799440005,53408.48102448001
2024-09-23,09:16:06.000,267,11066700,5205,0,1727082965,13158.081760099994,26729.076455250004,53408.3832048
2024-09-23,09:16:07.000,267,11066666,4645,0,1727082966,13158.041342239994,34113.575864130005,53408.34128208001
2024-09-23,09:16:08.000,267,11066671,5605,0,1727082967,13158.041342239994,28113.722962889995,53408.3482692
2024-09-23,09:16:09.000,267,11066651,5405,0,1727082968,13158.014396999999,27652.308060480005,53408.36224344001
2024-09-23,09:16:10.000,267,11066727,4765,0,1727082969,13157.994188069999,31806.01496211,53408.30634648
2024-09-23,09:16:11.000,267,11066695,5645,0,1727082970,13157.96724282999,31806.057256889995,53408.26442376001
2024-09-23,09:16:12.000,267,11066703,5765,0,1727082971,13157.940297589994,32267.584945380004,53408.34128208001
2024-09-23,09:16:13.000,267,11066699,5245,0,1727082972,13157.906616039989,34575.34322304001,53408.26442376001
2024-09-23,09:16:14.000,267,11066691,5485,0,1727082973,13157.852725559998,27190.88610894,53408.26442376001
2024-09-23,09:16:15.000,267,11066669,5884,0,1727082974,13157.832516629998,27190.942501979996,53408.21551392
2024-09-23,09:16:16.000,267,11066661,5365,0,1727082975,13157.805571389988,25344.845846280004,53408.131668480004
2024-09-23,09:16:17.000,267,11066707,5445,0,1727082976,13157.792098769998,29037.137845499994,53408.11769424
2024-09-23,09:16:18.000,267,11066645,4765,0,1727082977,13157.724735669988,29498.672583120002,53407.9989132
2024-09-23,09:16:19.000,267,11066744,5044,0,1727082978,13157.711263049998,32729.436893849997,53408.12468136001
2024-09-23,09:16:20.000,267,11066684,4925,0,1727082979,13157.677581499993,28114.16705808,53408.10372000001
2024-09-23,09:16:21.000,267,11066685,4845,0,1727082980,13157.603482090002,27191.090533709998,53408.02686168001
2024-09-23,09:16:22.000,267,11066705,5725,0,1727082981,13157.583273160002,28575.715893960005,53407.92904200001
2024-09-23,09:16:23.000,267,11066665,5684,0,1727082982,13157.536118989992,30421.854844440008,53407.97096472
2024-09-23,09:16:24.000,267,11066707,5605,0,1727082983,13157.529382679997,29037.299975489994,53407.94301624
2024-09-23,09:16:25.000,267,11066640,5125,0,1727082984,13157.488964819997,30421.854844440008,53407.95000336
2024-09-23,09:16:26.000,267,11066697,5565,0,1727082985,13157.441810650002,35498.65941783,53407.90808064001
2024-09-23,09:16:27.000,267,11066705,5445,0,1727082986,13157.408129099997,31806.47315556,53407.80327384
2024-09-23,09:16:28.000,267,11066674,5085,0,1727082987,13157.360974930001,34114.1327454,53407.866157920005
2024-09-23,09:16:29.000,267,11066668,4885,0,1727082988,13157.347502309996,28114.32213894,53407.8242352
2024-09-23,09:16:30.000,267,11066683,5525,0,1727082989,13157.307084449996,27652.738057409995,53407.83820944001
2024-09-23,09:16:31.000,267,11066679,5645,0,1727082990,13157.286875519996,30421.93238487,53407.71942840001
2024-09-23,09:16:32.000,267,11066751,5605,0,1727082991,13157.19930349,29960.503384199998,53407.73340264
2024-09-23,09:16:33.000,267,11066626,4525,0,1727082992,13157.19256717999,31806.65643294,53407.76833824001
2024-09-23,09:16:34.000,267,11066671,5565,0,1727082993,13157.17235824999,26729.78136825,53407.67750568
2024-09-23,09:16:35.000,267,11066718,5205,0,1727082994,13157.125204079995,27652.949531310005,53407.649557200006
2024-09-23,09:16:36.000,267,11066734,4125,0,1727082995,13157.09152252999,34575.91420257,53407.60064736001
2024-09-23,09:16:37.000,267,11066704,5125,0,1727082996,13157.01742312,27191.478235860006,53407.58667312
2024-09-23,09:16:38.000,267,11066652,4325,0,1727082997,13157.03089573999,28576.068350460002,53407.55872464
2024-09-23,09:16:39.000,267,11066679,4725,0,1727082998,13156.99721419,25345.409776679997,53407.60064736001
2024-09-23,09:16:40.000,267,11066657,4605,0,1727082999,13156.92985108999,29037.673579380004,53407.5447504
2024-09-23,09:16:41.000,267,11066705,4725,0,1727083000,13156.9365874,27653.132808690003,53407.50282768001
2024-09-23,09:16:42.000,267,11066638,5245,0,1727083001,13156.902905849995,24883.945530359997,53407.39802088
2024-09-23,09:16:43.000,267,11066676,5005,0,1727083002,13156.842279059994,29037.821611110005,53407.44693072
2024-09-23,09:16:44.000,267,11066652,5365,0,1727083003,13156.815333819999,32268.57887271,53407.42596936001
2024-09-23,09:16:45.000,267,11066667,4845,0,1727083004,13156.801861199994,32268.621167489997,53407.40500800001
2024-09-23,09:16:46.000,267,11066640,4965,0,1727083005,13156.80859750999,29037.962593710006,53407.35609816001
2024-09-23,09:16:47.000,267,11066658,5445,0,1727083006,13156.754707029999,30884.087445929996,53407.3002012
2024-09-23,09:16:48.000,267,11066612,4285,0,1727083007,13156.761443339994,29038.02603588,53407.3002012
2024-09-23,09:16:49.000,267,11066641,4885,0,1727083008,13156.721025479994,28115.005904549995,53407.26526560001
2024-09-23,09:16:50.000,267,11066521,5645,0,1727083009,13156.707552859989,29961.13075677,53407.3002012
2024-09-23,09:16:51.000,267,11066503,4685,0,1727083010,13156.680607619994,32730.303936840006,53407.25827848001
2024-09-23,09:16:52.000,267,11066531,5485,0,1727083011,13156.687343929989,30884.235477659997,53407.23731712001
2024-09-23,09:16:53.000,267,11066659,5405,0,1727083012,13156.626717139989,29499.65946132,53407.125523200004
2024-09-23,09:16:54.000,267,11066622,4765,0,1727083013,13156.633453449998,29499.617166540003,53407.17443304
2024-09-23,09:16:55.000,267,11066662,5125,0,1727083014,13156.626717139989,30884.277772440008,53407.20238152
2024-09-23,09:16:56.000,267,11066682,5125,0,1727083015,13156.606508209989,28576.56178956,53407.195394400005
2024-09-23,09:16:57.000,267,11066710,4205,0,1727083016,13156.599771899993,33653.47914903,53407.11853608001
2024-09-23,09:16:58.000,267,11066681,5645,0,1727083017,13156.586299279988,31345.80546093,53407.1604588
2024-09-23,09:16:59.000,267,11066679,5605,0,1727083018,13156.566090349988,33192.00785358,53407.13949744001
2024-09-23,09:17:00.000,267,11066656,5165,0,1727083019,13156.586299279988,32268.952476599996,53407.11154896
2024-09-23,09:17:01.000,267,11066656,5005,0,1727083020,13156.593035589998,34115.07732882,53407.125523200004
2024-09-23,09:17:02.000,267,11066675,5485,0,1727083021,13156.572826659998,30884.383509389998,53407.09058760001
2024-09-23,09:17:03.000,267,11066666,5044,0,1727083022,13156.586299279988,28576.709821290002,53407.13251032
2024-09-23,09:17:04.000,267,11066656,5205,0,1727083023,13156.552617729998,29499.80044392,53407.06263912
2024-09-23,09:17:05.000,267,11066663,5645,0,1727083024,13156.539145109993,33653.655377279996,53407.06962624001
2024-09-23,09:17:06.000,267,11066659,4765,0,1727083025,13156.518936179993,29038.293902820005,53407.09757472001
2024-09-23,09:17:07.000,267,11066674,4365,0,1727083026,13156.498727249993,32730.621147690006,53407.055652
2024-09-23,09:17:08.000,267,11066680,4285,0,1727083027,13156.451573079998,33192.205229219995,53407.00674216
2024-09-23,09:17:09.000,267,11066667,5605,0,1727083028,13156.465045700003,25807.677623819996,53406.99276792
2024-09-23,09:17:10.000,267,11066676,4965,0,1727083029,13156.444836770002,32269.135753979994,53406.978793680006
2024-09-23,09:17:11.000,267,11066710,5085,0,1727083030,13156.384209980002,29499.95552478,53407.00674216
2024-09-23,09:17:12.000,267,11066669,5684,0,1727083031,13156.397682599993,29500.004868689997,53406.93687096
2024-09-23,09:17:13.000,267,11066634,4285,0,1727083032,13156.343792120002,31807.671507659994,53406.92988384001
2024-09-23,09:17:14.000,267,11066668,5445,0,1727083033,13156.303374260002,33653.78226162,53406.86699976
2024-09-23,09:17:15.000,267,11066683,4605,0,1727083034,13156.337055809992,32730.748032029995,53406.92289672001
2024-09-23,09:17:16.000,267,11066674,5125,0,1727083035,13156.343792120002,28115.407704960002,53406.93687096
2024-09-23,09:17:17.000,267,11066643,4805,0,1727083036,13156.323583190002,28577.012933880003,53406.88796112
2024-09-23,09:17:18.000,267,11066620,4405,0,1727083037,13156.330319499997,30423.123687839994,53406.957832320004
2024-09-23,09:17:19.000,267,11066699,4525,0,1727083038,13156.310110569997,29038.540622369997,53406.85302552001
2024-09-23,09:17:20.000,267,11066523,5725,0,1727083039,13156.296637949992,28115.44295061,53406.762192960006
2024-09-23,09:17:21.000,267,11066529,5485,0,1727083040,13156.310110569997,30423.151884360006,53406.85302552001
2024-09-23,09:17:22.000,267,11066693,5285,0,1727083041,13156.310110569997,31346.207261339994,53406.83206416001
2024-09-23,09:17:23.000,267,11066680,4325,0,1727083042,13156.323583190002,26730.789393839994,53406.80411568001
2024-09-23,09:17:24.000,267,11066624,5325,0,1727083043,13156.310110569997,27653.887065600007,53406.762192960006
2024-09-23,09:17:25.000,267,11066648,5085,0,1727083044,13156.370737359997,31346.228408730007,53406.79712856
2024-09-23,09:17:26.000,267,11066677,5884,0,1727083045,13156.357264739992,24423.193246170005,53406.790141440004
2024-09-23,09:17:27.000,267,11066621,5445,0,1727083046,13156.310110569997,27192.443966670005,53406.75520584001
2024-09-23,09:17:28.000,267,11066632,5245,0,1727083047,13156.337055809992,30884.69367111,53406.762192960006
2024-09-23,09:17:29.000,267,11066672,5125,0,1727083048,13156.337055809992,23500.15901658,53406.762192960006
2024-09-23,09:17:30.000,267,11066692,5165,0,1727083049,13156.316846879992,34577.04206337,53406.72027024
2024-09-23,09:17:31.000,267,11066679,5565,0,1727083050,13156.323583190002,28577.097523439996,53406.65738616
2024-09-23,09:17:32.000,267,11066715,5445,0,1727083051,13156.343792120002,30423.264670439996,53406.73424448001
2024-09-23,09:17:33.000,267,11066673,4725,0,1727083052,13156.303374260002,29500.188146069995,53406.68533464001
2024-09-23,09:17:34.000,267,11066620,4365,0,1727083053,13156.303374260002,30884.83465371,53406.68533464001
2024-09-23,09:17:35.000,267,11066649,4405,0,1727083054,13156.303374260002,31346.369391329994,53406.643411920006
2024-09-23,09:17:36.000,267,11066665,5445,0,1727083055,13156.296637949992,27192.563801879995,53406.65039904
2024-09-23,09:17:37.000,267,11066653,5405,0,1727083056,13156.316846879992,25807.980736409998,53406.65039904
2024-09-23,09:17:38.000,267,11066679,5684,0,1727083057,13156.276429019992,25346.460097050003,53406.62943768
2024-09-23,09:17:39.000,267,11066645,5725,0,1727083058,13156.303374260002,30884.876948489997,53406.66437328001
2024-09-23,09:17:40.000,267,11066657,5325,0,1727083059,13156.337055809992,29038.766194530006,53406.622450560004
2024-09-23,09:17:41.000,267,11066625,5485,0,1727083060,13156.330319499997,28115.717866680003,53406.60847632
2024-09-23,09:17:42.000,267,11066633,5445,0,1727083061,13156.337055809992,28577.266702559995,53406.60847632
2024-09-23,09:17:43.000,267,11066532,4765,0,1727083062,13156.377473669992,32269.56575091,53406.53860512
2024-09-23,09:17:44.000,267,11066660,5125,0,1727083063,13156.310110569997,32269.586898299996,53406.622450560004
2024-09-23,09:17:45.000,267,11066658,5085,0,1727083064,13156.316846879992,25808.13581727,53406.58052784
2024-09-23,09:17:46.000,267,11066681,5485,0,1727083065,13156.377473669992,29961.948455849997,53406.61546344001
2024-09-23,09:17:47.000,267,11066639,5605,0,1727083066,13156.343792120002,29500.420767360003,53406.643411920006
2024-09-23,09:17:48.000,267,11066672,5205,0,1727083067,13156.343792120002,30885.046127609996,53406.622450560004
2024-09-23,09:17:49.000,267,11066685,5405,0,1727083068,13156.350528429997,29038.893078869994,53406.61546344001
2024-09-23,09:17:50.000,267,11066643,5485,0,1727083069,13156.289901639997,29962.033045410004,53406.51764376001
2024-09-23,09:17:51.000,267,11066668,5085,0,1727083070,13156.337055809992,34115.824536600005,53406.51764376001
2024-09-23,09:17:52.000,267,11066634,5165,0,1727083071,13156.276429019992,26731.247587289996,53406.58751496001
2024-09-23,09:17:53.000,267,11066663,5365,0,1727083072,13156.283165330002,28115.837701890006,53406.51764376001
2024-09-23,09:17:54.000,267,11066645,5525,0,1727083073,13156.283165330002,30885.137766300002,53406.54559224001
2024-09-23,09:17:55.000,267,11066631,5525,0,1727083074,13156.316846879992,31346.672503919996,53406.53860512
2024-09-23,09:17:56.000,267,11066627,5605,0,1727083075,13156.289901639997,32269.756077419996,53406.58751496001
2024-09-23,09:17:57.000,267,11066677,5525,0,1727083076,13156.296637949992,30423.595979549995,53406.573540720005
2024-09-23,09:17:58.000,267,11066662,4845,0,1727083077,13156.249483779997,29500.498307789996,53406.58052784
2024-09-23,09:17:59.000,267,11066681,5405,0,1727083078,13156.236011159992,29500.561749960005,53406.531618
2024-09-23,09:18:00.000,267,11066672,5005,0,1727083079,13156.215802229992,30885.109569780005,53406.48270816
2024-09-23,09:18:01.000,267,11066641,5485,0,1727083080,13156.161911750001,26731.35332424,53406.55956648
2024-09-23,09:18:02.000,267,11066632,4565,0,1727083081,13156.128230199996,27654.42984861,53406.594502080006
2024-09-23,09:18:03.000,267,11066776,5085,0,1727083082,13156.067603409996,29039.019963209998,53406.55257936
2024-09-23,09:18:04.000,267,11066659,5405,0,1727083083,13156.0608671,29039.027012339997,53406.54559224001
2024-09-23,09:18:05.000,267,11066669,4645,0,1727083084,13156.00024031,33192.888994830006,53406.54559224001
2024-09-23,09:18:06.000,267,11066657,5285,0,1727083085,13155.98003138,25346.791406160002,53406.50366952
2024-09-23,09:18:07.000,267,11066556,4925,0,1727083086,13156.033921859991,32269.763126549995,53406.53860512
2024-09-23,09:18:08.000,267,11066639,4605,0,1727083087,13155.91266827999,29039.012914079998,53406.51065664
2024-09-23,09:18:09.000,267,11066665,5525,0,1727083088,13155.885723039995,29500.540602570007,53406.58052784
2024-09-23,09:18:10.000,267,11066642,5005,0,1727083089,13155.8587778,27192.82461969,53406.524630880005
2024-09-23,09:18:11.000,267,11066682,5085,0,1727083090,13155.825096249995,33654.32504462999,53406.53860512
2024-09-23,09:18:12.000,267,11066637,5525,0,1727083091,13155.73752422,26731.254636419995,53406.46873392001
2024-09-23,09:18:13.000,267,11066643,5405,0,1727083092,13155.73752422,27654.310013399998,53406.44777256001
2024-09-23,09:18:14.000,267,11066717,4925,0,1727083093,13155.71057897999,25808.12171901,53406.531618
2024-09-23,09:18:15.000,267,11066642,4925,0,1727083094,13155.67016111999,21192.724998899997,53406.50366952
2024-09-23,09:18:16.000,267,11066681,4845,0,1727083095,13155.64995218999,32731.135734180003,53406.475721040006
2024-09-23,09:18:17.000,267,11066687,5525,0,1727083096,13155.596061709999,30423.447947819994,53406.524630880005
2024-09-23,09:18:18.000,267,11066649,5285,0,1727083097,13155.582589089994,30884.933341530006,53406.454759680004
2024-09-23,09:18:19.000,267,11066692,4325,0,1727083098,13155.535434919999,32731.079341139994,53406.51065664
2024-09-23,09:18:20.000,267,11066680,5125,0,1727083099,13155.528698609989,31807.953472859997,53406.41982408001
2024-09-23,09:18:21.000,267,11066673,5245,0,1727083100,13155.495017059999,31807.91822721,53406.46873392001
2024-09-23,09:18:22.000,267,11066662,4845,0,1727083101,13155.488280749989,33653.993735519995,53406.44078544
2024-09-23,09:18:23.000,267,11066707,5445,0,1727083102,13155.420917649993,29038.646359320002,53406.49668240001
2024-09-23,09:18:24.000,267,11066673,5365,0,1727083103,13155.367027169988,30423.356309130002,53406.46873392001
2024-09-23,09:18:25.000,267,11066706,4925,0,1727083104,13155.319872999993,30884.84875197,53406.41982408001
2024-09-23,09:18:26.000,267,11066687,5525,0,1727083105,13155.286191449988,32730.889014629996,53406.405849840005
2024-09-23,09:18:27.000,267,11066696,4965,0,1727083106,13155.259246209993,25346.31911445,53406.41982408001
2024-09-23,09:18:28.000,267,11066691,5405,0,1727083107,13155.185146800002,24423.26373747,53406.405849840005
2024-09-23,09:18:29.000,267,11066659,5445,0,1727083108,13155.117783699992,29500.216342590007,53406.41982408001
2024-09-23,09:18:30.000,267,11066552,5125,0,1727083109,13155.097574769992,27192.528556229998,53406.43379832
2024-09-23,09:18:31.000,267,11066704,4765,0,1727083110,13155.023475360002,31807.875932430004,53406.39886272001
2024-09-23,09:18:32.000,267,11066723,5684,0,1727083111,13154.996530119992,25807.910245110004,53406.33597864
2024-09-23,09:18:33.000,267,11066713,5405,0,1727083112,13154.875276539991,25807.889097720006,53406.31501728
2024-09-23,09:18:34.000,267,11066710,5285,0,1727083113,13154.848331299996,25807.94549076,53406.34995288001
2024-09-23,09:18:35.000,267,11066720,5125,0,1727083114,13154.767495579996,34115.56371879,53406.30104304001
2024-09-23,09:18:36.000,267,11066729,5365,0,1727083115,13154.666450929995,26269.529572290005,53406.29405592
2024-09-23,09:18:37.000,267,11066718,5044,0,1727083116,13154.63276937999,25808.037129450007,53406.308030160006
2024-09-23,09:18:38.000,267,11066705,5285,0,1727083117,13154.55193365999,27192.584949270007,53406.34296576
2024-09-23,09:18:39.000,267,11066691,5525,0,1727083118,13154.47109793999,27654.147883409998,53406.3220044
2024-09-23,09:18:40.000,267,11066741,5605,0,1727083119,13154.423943769994,30884.919243270007,53406.28008168001
2024-09-23,09:18:41.000,267,11066708,4965,0,1727083120,13154.336371739999,29038.787341920004,53406.27309456
2024-09-23,09:18:42.000,267,11066703,5645,0,1727083121,13154.242063399994,30884.926292400007,53406.2171976
2024-09-23,09:18:43.000,267,11066701,5245,0,1727083122,13154.161227679993,32731.114586790005,53406.22418472
2024-09-23,09:18:44.000,267,11066666,4245,0,1727083123,13154.100600889993,33654.21930768,53406.20322336
2024-09-23,09:18:45.000,267,11066719,5365,0,1727083124,13154.066919340003,29961.948455849997,53406.22418472
2024-09-23,09:18:46.000,267,11066743,5605,0,1727083125,13154.006292550002,28577.273751689994,53406.16828776
2024-09-23,09:18:47.000,267,11066743,5765,0,1727083126,13153.898511589992,23961.982768529997,53406.12636504
2024-09-23,09:18:48.000,267,11066667,5285,0,1727083127,13153.810939559997,30885.060225869995,53406.06348096001
2024-09-23,09:18:49.000,267,11066695,5405,0,1727083128,13153.763785390001,30423.454996950008,53406.10540368
2024-09-23,09:18:50.000,267,11066651,5325,0,1727083129,13153.669477049996,29038.900127999994,53406.091429440006
2024-09-23,09:18:51.000,267,11066677,5525,0,1727083130,13153.568432399996,27192.697735349997,53406.03553248
2024-09-23,09:18:52.000,267,11066719,5565,0,1727083131,13153.507805609996,25346.530588349997,53406.01457112001
2024-09-23,09:18:53.000,267,11066737,5405,0,1727083132,13153.467387749995,29961.821571509994,53406.007584
2024-09-23,09:18:54.000,267,11066666,5285,0,1727083133,13153.37981572,28115.696719290005,53405.98662264
2024-09-23,09:18:55.000,267,11066691,4685,0,1727083134,13153.29224368999,25808.001883799996,53405.89579008001
2024-09-23,09:18:56.000,267,11066697,5525,0,1727083135,13153.245089519995,30423.39155478,53405.923738560006
2024-09-23,09:18:57.000,267,11066692,5085,0,1727083136,13153.096890699999,28577.280800819994,53405.87482872001
2024-09-23,09:18:58.000,267,11066665,5645,0,1727083137,13153.009318669989,32269.56575091,53405.88181584
2024-09-23,09:18:59.000,267,11066671,4445,0,1727083138,13152.847647230003,29961.92025933,53405.79797040001
2024-09-23,09:19:00.000,267,11066677,5405,0,1727083139,13152.766811510002,31808.07330807,53405.832906
2024-09-23,09:19:01.000,267,11066690,4765,0,1727083140,13152.557985899992,29038.914226260007,53405.71412496
2024-09-23,09:19:02.000,267,11066665,5405,0,1727083141,13152.409787079996,29962.06124193,53405.686176480005
2024-09-23,09:19:03.000,267,11066679,5405,0,1727083142,13152.288533499996,33654.473076359995,53405.70015072
2024-09-23,09:19:04.000,267,11066707,5684,0,1727083143,13152.13359836999,29962.08943845,53405.63027952001
2024-09-23,09:19:05.000,267,11066689,5765,0,1727083144,13151.97192692999,28115.89409493,53405.567395440004
2024-09-23,09:19:06.000,267,11066726,5044,0,1727083145,13151.783310249994,28115.971635359994,53405.53245984
2024-09-23,09:19:07.000,267,11066699,5645,0,1727083146,13151.641847739993,29500.582897350003,53405.49053712001
2024-09-23,09:19:08.000,267,11066683,5485,0,1727083147,13151.466703680002,29962.103536709998,53405.350794720005
2024-09-23,09:19:09.000,267,11066713,5245,0,1727083148,13151.331977479997,31808.164946760007,53405.350794720005
2024-09-23,09:19:10.000,267,11066675,5445,0,1727083149,13151.230932829996,31808.129701109996,53405.252975040006
2024-09-23,09:19:11.000,267,11066695,5645,0,1727083150,13151.177042349991,34115.67650487,53405.21105232
2024-09-23,09:19:12.000,267,11066651,5605,0,1727083151,13151.08273401,31807.93232547,53405.16214248
2024-09-23,09:19:13.000,267,11066665,5684,0,1727083152,13151.04231615,29961.652392389995,53405.03637432001
2024-09-23,09:19:14.000,267,11066696,5125,0,1727083153,13151.01537090999,25807.705820339994,53405.00842584001
2024-09-23,09:19:15.000,267,11066709,5605,0,1727083154,13150.96148043,26730.683656890003,53404.98047736
2024-09-23,09:19:16.000,267,11066694,5044,0,1727083155,13150.907589949995,29961.299935889998,53404.90361904
2024-09-23,09:19:17.000,267,11066649,5684,0,1727083156,13150.887381019995,29961.250591980002,53404.784838
2024-09-23,09:19:18.000,267,11066693,5445,0,1727083157,13150.84022685,28576.526543910004,53404.74291528001
2024-09-23,09:19:19.000,267,11066690,5125,0,1727083158,13150.75939113,32268.677560530006,53404.74291528001
2024-09-23,09:19:20.000,267,11066739,5485,0,1727083159,13150.685291719994,29961.003872429996,53404.6450956
2024-09-23,09:19:21.000,267,11066699,5605,0,1727083160,13150.590983379989,29960.96862678,53404.631121360006
2024-09-23,09:19:22.000,267,11066732,5125,0,1727083161,13150.550565519989,29037.899151539998,53404.57522440001
2024-09-23,09:19:23.000,267,11066701,5684,0,1727083162,13150.462993489993,31807.079380740004,53404.512340320005
2024-09-23,09:19:24.000,267,11066659,5485,0,1727083163,13150.328267290002,26730.08448084,53404.42150776
2024-09-23,09:19:25.000,267,11066729,5565,0,1727083164,13150.186804780002,24422.516529689994,53404.38657216001
2024-09-23,09:19:26.000,267,11066727,5525,0,1727083165,13150.126177990001,32730.092462939996,53404.344649440005
2024-09-23,09:19:27.000,267,11066696,5125,0,1727083166,13150.058814889991,30884.03105289,53404.344649440005
2024-09-23,09:19:28.000,267,11066732,5005,0,1727083167,13150.004924410001,23960.97474294,53404.20490704
2024-09-23,09:19:29.000,267,11066668,5245,0,1727083168,13149.937561309991,32268.58592184,53404.20490704
2024-09-23,09:19:30.000,267,11066708,4925,0,1727083169,13149.829780349995,23037.933464219997,53404.06516464
2024-09-23,09:19:31.000,267,11066708,4965,0,1727083170,13149.81630772999,34114.72487232,53403.96734496
2024-09-23,09:19:32.000,267,11066657,5445,0,1727083171,13149.79609879999,34114.809461879995,53404.02324192
2024-09-23,09:19:33.000,267,11066666,5044,0,1727083172,13149.78262618,28576.434905219998,53403.95337072001
2024-09-23,09:19:34.000,267,11066719,4805,0,1727083173,13149.81630772999,29499.525527849997,53403.86952528
2024-09-23,09:19:35.000,267,11066697,5365,0,1727083174,13149.87693451999,29961.010921559995,53403.890486640004
2024-09-23,09:19:36.000,267,11066718,4845,0,1727083175,13149.809571419995,24884.319134250007,53403.8066412
2024-09-23,09:19:37.000,267,11066692,5165,0,1727083176,13149.77588986999,31345.875952229995,53403.75773136
2024-09-23,09:19:38.000,267,11066702,4485,0,1727083177,13149.84325297,33192.219327479994,53403.7018344
2024-09-23,09:19:39.000,267,11066717,4725,0,1727083178,13149.85672558999,32269.22034354,53403.65991168
2024-09-23,09:19:40.000,267,11066698,4485,0,1727083179,13149.8634619,29038.52652411,53403.61100184
2024-09-23,09:19:41.000,267,11066732,4925,0,1727083180,13149.890407139996,28577.20326039,53403.58305336
2024-09-23,09:19:42.000,267,11066708,4085,0,1727083181,13149.90387976,29500.47011127,53403.59004048
2024-09-23,09:19:43.000,267,11066743,4685,0,1727083182,13149.917352379991,29500.63224126,53403.506195040005
2024-09-23,09:19:44.000,267,11066673,4765,0,1727083183,13149.890407139996,29500.857813420007,53403.48523368
2024-09-23,09:19:45.000,267,11066676,5325,0,1727083184,13149.84325297,29962.505337120005,53403.4223496
2024-09-23,09:19:46.000,267,11066743,4965,0,1727083185,13149.89714344999,30885.722844090007,53403.436323840004
2024-09-23,09:19:47.000,267,11066646,4925,0,1727083186,13149.930824999996,28578.119647290005,53403.436323840004
2024-09-23,09:19:48.000,267,11066683,5405,0,1727083187,13149.998188099991,29962.921235789996,53403.40138824001
2024-09-23,09:19:49.000,267,11066691,5565,0,1727083188,13150.004924410001,29039.94339924,53403.31055568001
2024-09-23,09:19:50.000,267,11066688,4325,0,1727083189,13150.058814889991,27655.437874199997,53403.22671024
2024-09-23,09:19:51.000,267,11066673,4605,0,1727083190,13150.092496439996,23963.202268020003,53403.23369736001
2024-09-23,09:19:52.000,267,11066672,4085,0,1727083191,13150.132914299997,27655.607053319996,53403.26164584001
2024-09-23,09:19:53.000,267,11066711,5325,0,1727083192,13150.173332159997,29963.428773149994,53403.20574888
2024-09-23,09:19:54.000,267,11066669,5725,0,1727083193,13150.200277399992,28578.852756809996,53403.19876176
2024-09-23,09:19:55.000,267,11066682,4965,0,1727083194,13150.166595850002,31348.110526439996,53403.21273600001
2024-09-23,09:19:56.000,267,11066696,4205,0,1727083195,13150.213750019997,25348.123691729998,53403.219723120004
2024-09-23,09:19:57.000,267,11066653,5565,0,1727083196,13150.220486329992,28117.49424744,53403.07998072
2024-09-23,09:19:58.000,267,11066662,4405,0,1727083197,13150.207013710002,30886.885950540003,53403.11491632001
2024-09-23,09:19:59.000,267,11066703,5565,0,1727083198,13150.180068469992,23502.111625589998,53403.121903440006
2024-09-23,09:20:00.000,267,11066726,4405,0,1727083199,13150.153123229997,34579.24139193,53403.07998072
2024-09-23,09:20:01.000,267,11066657,5565,0,1727083200,13150.038605959991,30425.30186901,53403.038058
2024-09-23,09:20:02.000,267,11066694,5044,0,1727083201,13150.058814889991,28117.550640479996,53402.99613528001
2024-09-23,09:20:03.000,267,11066696,4405,0,1727083202,13149.971242859996,29040.620115719998,53403.02408376001
2024-09-23,09:20:04.000,267,11066699,5725,0,1727083203,13149.930824999996,29963.66139444,53402.99613528001
2024-09-23,09:20:05.000,267,11066641,4725,0,1727083204,13149.870198209996,28579.007837669997,53402.91927696
2024-09-23,09:20:06.000,267,11066647,5445,0,1727083205,13149.83651665999,28117.409657879994,53402.954212560006
2024-09-23,09:20:07.000,267,11066687,4685,0,1727083206,13149.76241725,31348.07528079,53402.86338
2024-09-23,09:20:08.000,267,11066653,5684,0,1727083207,13149.647899979995,29501.7460038,53402.82844440001
2024-09-23,09:20:09.000,267,11066628,4325,0,1727083208,13149.51317377999,30424.794331650002,53402.77953456001
2024-09-23,09:20:10.000,267,11066675,5565,0,1727083209,13149.466019609994,26270.777268300008,53402.73062472001
2024-09-23,09:20:11.000,267,11066665,4685,0,1727083210,13149.331293409989,29501.456989469996,53402.5838952
2024-09-23,09:20:12.000,267,11066675,4805,0,1727083211,13149.304348169993,24885.8346972,53402.62581792
2024-09-23,09:20:13.000,267,11066673,4485,0,1727083212,13149.263930309993,27193.402648350006,53402.53498536
2024-09-23,09:20:14.000,267,11066697,4445,0,1727083213,13149.129204110002,32731.64327154,53402.49306264001
2024-09-23,09:20:15.000,267,11066667,5645,0,1727083214,13149.021423149992,27654.59902773,53402.42319144001
2024-09-23,09:20:16.000,267,11066697,5605,0,1727083215,13148.906905880001,29500.491258659997,53402.44415280001
2024-09-23,09:20:17.000,267,11066659,5525,0,1727083216,13148.718289199991,30423.476144340006,53402.30441040001
2024-09-23,09:20:18.000,267,11066680,4205,0,1727083217,13148.583563,29500.216342590007,53402.1996036
2024-09-23,09:20:19.000,267,11066638,5245,0,1727083218,13148.529672519995,28576.949491709995,53402.24152632
2024-09-23,09:20:20.000,267,11066694,3924,0,1727083219,13148.44210049,26730.683656890003,53402.15069376
2024-09-23,09:20:21.000,267,11066665,5765,0,1727083220,13148.27369273999,24884.516509890003,53402.10877104001
2024-09-23,09:20:22.000,267,11066687,5565,0,1727083221,13148.179384399999,30884.489246340003,53402.03191272
2024-09-23,09:20:23.000,267,11066659,5684,0,1727083222,13148.159175469998,30422.876968290002,53401.94108016001
2024-09-23,09:20:24.000,267,11066684,5285,0,1727083223,13148.078339749998,27653.534609099996,53401.90614456
2024-09-23,09:20:25.000,267,11066684,5005,0,1727083224,13148.024449269993,28576.441954349997,53401.82229912001
2024-09-23,09:20:26.000,267,11066669,5445,0,1727083225,13147.997504029998,30883.981708980005,53401.731466560006
2024-09-23,09:20:27.000,267,11066688,5085,0,1727083226,13147.990767720003,27191.668562370003,53401.710505200004
2024-09-23,09:20:28.000,267,11066715,5845,0,1727083227,13147.957086169998,23960.939497290005,53401.69653096
2024-09-23,09:20:29.000,267,11066691,5605,0,1727083228,13147.882986759992,29037.737021549998,53401.52185296
2024-09-23,09:20:30.000,267,11066674,5085,0,1727083229,13147.882986759992,28114.434925020003,53401.542814320004
2024-09-23,09:20:31.000,267,11066685,5525,0,1727083230,13147.842568899992,31345.058253149997,53401.45198176
2024-09-23,09:20:32.000,267,11066714,5325,0,1727083231,13147.829096280002,29037.314073750007,53401.424033280004
2024-09-23,09:20:33.000,267,11066697,4805,0,1727083232,13147.802151039992,32268.000844049995,53401.41704616001
2024-09-23,09:20:34.000,267,11066685,5605,0,1727083233,13147.761733179992,30883.290894239995,53401.29826512001
2024-09-23,09:20:35.000,267,11066647,5684,0,1727083234,13147.714579009997,28114.16705808,53401.291278
2024-09-23,09:20:36.000,267,11066689,5845,0,1727083235,13147.728051630002,25344.958632359994,53401.277303760005
2024-09-23,09:20:37.000,267,11066706,5085,0,1727083236,13147.613534359996,29037.08850159,53401.30525224
2024-09-23,09:20:38.000,267,11066692,5165,0,1727083237,13147.539434949991,29960.045190749996,53401.21441968
2024-09-23,09:20:39.000,267,11066743,5645,0,1727083238,13147.47880815999,31344.656452740004,53401.19345832
2024-09-23,09:20:40.000,267,11066641,5405,0,1727083239,13147.42491768,31806.247583400007,53401.039741680004
2024-09-23,09:20:41.000,267,11066688,4885,0,1727083240,13147.43839029999,28114.033124609996,53401.060703040006
2024-09-23,09:20:42.000,267,11066687,5605,0,1727083241,13147.42491768,23498.72804319,53401.06769016
2024-09-23,09:20:43.000,267,11066641,5645,0,1727083242,13147.41818136999,25344.74010933,53401.05371592001
2024-09-23,09:20:44.000,267,11066657,5645,0,1727083243,13147.37776350999,30883.08646947,53401.039741680004
2024-09-23,09:20:45.000,267,11066740,5085,0,1727083244,13147.32387303,33190.68966627,53400.96288336001
2024-09-23,09:20:46.000,267,11066653,5684,0,1727083245,13147.269982549995,31344.578912309997,53400.91397352001
2024-09-23,09:20:47.000,267,11066665,5765,0,1727083246,13147.3036641,26267.689749359997,53400.95589624
2024-09-23,09:20:48.000,267,11066697,5684,0,1727083247,13147.36429089,27190.639389389995,53400.893012160006
2024-09-23,09:20:49.000,267,11066693,5525,0,1727083248,13147.37776350999,23959.86802953,53400.88602504001
2024-09-23,09:20:50.000,267,11066640,5044,0,1727083249,13147.350818269995,24421.31817759,53400.88602504001
2024-09-23,09:20:51.000,267,11066699,5765,0,1727083250,13147.35755457999,32728.844766930008,53400.85108944
2024-09-23,09:20:52.000,267,11066688,5405,0,1727083251,13147.37776350999,30882.684669060007,53400.774231120005
2024-09-23,09:20:53.000,267,11066721,5525,0,1727083252,13147.41818136999,32267.373471479994,53400.8021796
2024-09-23,09:20:54.000,267,11066747,5565,0,1727083253,13147.34408196,35036.58894633,53400.78121824
2024-09-23,09:20:55.000,267,11066690,5285,0,1727083254,13147.38449982,28113.715913759996,53400.80916672
2024-09-23,09:20:56.000,267,11066680,5125,0,1727083255,13147.411445059995,25344.606175859997,53400.69038568
2024-09-23,09:20:57.000,267,11066742,5044,0,1727083256,13147.39797243999,24883.163076929995,53400.774231120005
2024-09-23,09:20:58.000,267,11066682,4845,0,1727083257,13147.36429089,32267.697731459994,53400.69737280001
2024-09-23,09:20:59.000,267,11066709,5565,0,1727083258,13147.36429089,31806.381516869995,53400.74628264001
2024-09-23,09:21:00.000,267,11066754,5085,0,1727083259,13147.35755457999,29960.355352469996,53400.79519248001
2024-09-23,09:21:01.000,267,11066696,5125,0,1727083260,13147.34408196,28114.329188069998,53400.79519248001
2024-09-23,09:21:02.000,267,11066705,4805,0,1727083261,13147.36429089,32268.162974039995,53400.78121824
2024-09-23,09:21:03.000,267,11066664,4125,0,1727083262,13147.38449982,32729.72590818,53400.725321280006
2024-09-23,09:21:04.000,267,11066713,5684,0,1727083263,13147.48554447,30883.629252479994,53400.837115199996
2024-09-23,09:21:05.000,267,11066662,5325,0,1727083264,13147.5057534,34575.991743000006,53400.75326976
2024-09-23,09:21:06.000,267,11066710,4325,0,1727083265,13147.47880815999,28576.019006550006,53400.774231120005
2024-09-23,09:21:07.000,267,11066637,5525,0,1727083266,13147.532698639996,26729.992842149994,53400.823140960005
2024-09-23,09:21:08.000,267,11066719,5605,0,1727083267,13147.600061739991,28576.047203070004,53400.83012808
2024-09-23,09:21:09.000,267,11066722,5205,0,1727083268,13147.579852809991,25345.423874939996,53400.80916672
2024-09-23,09:21:10.000,267,11066694,5085,0,1727083269,13147.640479599992,29499.144874830003,53400.8021796
2024-09-23,09:21:11.000,267,11066701,5605,0,1727083270,13147.640479599992,30422.207300940005,53400.91397352001
2024-09-23,09:21:12.000,267,11066733,4765,0,1727083271,13147.653952219996,29037.518498520003,53400.91397352001
2024-09-23,09:21:13.000,267,11066765,5405,0,1727083272,13147.694370079997,30883.72089117,53400.92794776
2024-09-23,09:21:14.000,267,11066718,5165,0,1727083273,13147.680897459992,30422.193202680006,53400.96288336001
2024-09-23,09:21:15.000,267,11066696,5325,0,1727083274,13147.714579009997,31806.79741554,53400.98384472001
2024-09-23,09:21:16.000,267,11066736,5325,0,1727083275,13147.701106389992,29960.686661579995,53400.99781896
2024-09-23,09:21:17.000,267,11066719,5485,0,1727083276,13147.667424840001,24422.368497960008,53400.94890912
2024-09-23,09:21:18.000,267,11066692,5245,0,1727083277,13147.660688529992,25807.00090734,53400.98384472001
2024-09-23,09:21:19.000,267,11066689,5884,0,1727083278,13147.640479599992,35499.32203605,53400.941922000005
2024-09-23,09:21:20.000,267,11066682,4365,0,1727083279,13147.600061739991,27191.823643230004,53400.95589624
2024-09-23,09:21:21.000,267,11066697,5845,0,1727083280,13147.52596233,27191.992822350003,53400.92096064
2024-09-23,09:21:22.000,267,11066702,4365,0,1727083281,13147.48554447,29038.167018480002,53400.92794776
2024-09-23,09:21:23.000,267,11066665,5405,0,1727083282,13147.451862919996,29961.29288676,53400.88602504001
2024-09-23,09:21:24.000,267,11066739,5765,0,1727083283,13147.391236129995,31807.523475930007,53400.93493488001
2024-09-23,09:21:25.000,267,11066530,5245,0,1727083284,13147.290191479995,26730.676607760004,53400.86506368001
2024-09-23,09:21:26.000,267,11066762,4445,0,1727083285,13147.18241052,25807.670574689997,53400.91397352001
2024-09-23,09:21:27.000,267,11066681,4925,0,1727083286,13147.17567420999,34115.24650794,53400.84410232001
2024-09-23,09:21:28.000,267,11066627,4605,0,1727083287,13147.07462955999,31346.101524390004,53400.823140960005
2024-09-23,09:21:29.000,267,11066709,4845,0,1727083288,13146.980321219999,30423.010901760004,53400.78820536
2024-09-23,09:21:30.000,267,11066715,4725,0,1727083289,13146.933167049989,30422.91221394,53400.80916672
2024-09-23,09:21:31.000,267,11066680,4205,0,1727083290,13146.899485499998,30884.37646026,53400.76724400001
2024-09-23,09:21:32.000,267,11066671,4925,0,1727083291,13146.852331329988,24884.354379900004,53400.73929552
2024-09-23,09:21:33.000,267,11066665,5605,0,1727083292,13146.818649779998,33191.9655588,53400.80916672
2024-09-23,09:21:34.000,267,11066650,4365,0,1727083293,13146.731077750002,34114.971591869995,53400.76025688
2024-09-23,09:21:35.000,267,11066683,4645,0,1727083294,13146.704132509993,31807.354296809994,53400.669424319996
2024-09-23,09:21:36.000,267,11066745,5845,0,1727083295,13146.609824170002,30422.686641780005,53400.655450080005
2024-09-23,09:21:37.000,267,11066667,4885,0,1727083296,13146.549197380002,27653.407724760007,53400.64147584
2024-09-23,09:21:38.000,267,11066680,4205,0,1727083297,13146.515515829997,29961.003872429996,53400.54365616
2024-09-23,09:21:39.000,267,11066672,5165,0,1727083298,13146.569406310002,28576.357364790005,53400.50872056001
2024-09-23,09:21:40.000,267,11066648,4925,0,1727083299,13146.582878929992,27191.753151929996,53400.536669040004
2024-09-23,09:21:41.000,267,11066635,5645,0,1727083300,13146.562669999992,29037.821611110005,53400.48077208001
2024-09-23,09:21:42.000,267,11066667,5285,0,1727083301,13146.555933689997,30422.496315270007,53400.47378496
2024-09-23,09:21:43.000,267,11066701,5325,0,1727083302,13146.603087859992,29499.462085680003,53400.438849360005
2024-09-23,09:21:44.000,267,11066686,5405,0,1727083303,13146.697396199997,30422.510413530006,53400.4528236
2024-09-23,09:21:45.000,267,11066689,5405,0,1727083304,13146.704132509993,29960.94043026,53400.38295240001
2024-09-23,09:21:46.000,267,11066705,5445,0,1727083305,13146.744550369993,30422.672543520006,53400.41090088001
2024-09-23,09:21:47.000,267,11066718,4925,0,1727083306,13146.791704539988,30422.848771770005,53400.334042559996
2024-09-23,09:21:48.000,267,11066562,5285,0,1727083307,13146.825386089993,35038.35827796,53400.334042559996
2024-09-23,09:21:49.000,267,11066652,5325,0,1727083308,13146.859067639998,27192.366426239998,53400.271158480005
2024-09-23,09:21:50.000,267,11066728,5285,0,1727083309,13146.906221809993,26269.374491430004,53400.25019712
2024-09-23,09:21:51.000,267,11066648,5285,0,1727083310,13146.973584909989,25807.95958902,53400.22923576
2024-09-23,09:21:52.000,267,11066682,5205,0,1727083311,13147.061156939999,33192.61407876,53400.222248640006
2024-09-23,09:21:53.000,267,11066610,4685,0,1727083312,13147.128520039994,32269.741979159997,53400.22923576
2024-09-23,09:21:54.000,267,11066693,5884,0,1727083313,13147.22282838,29500.533553440007,53400.222248640006
2024-09-23,09:21:55.000,267,11066693,5525,0,1727083314,13147.330609339995,28577.464078200006,53400.24321000001
2024-09-23,09:21:56.000,267,11066672,5285,0,1727083315,13147.451862919996,32269.904109149997,53400.2781456
2024-09-23,09:21:57.000,267,11066672,5365,0,1727083316,13147.566380190001,29039.245535370006,53400.18731304
2024-09-23,09:21:58.000,267,11066674,4605,0,1727083317,13147.667424840001,30423.884993879998,53400.222248640006
2024-09-23,09:21:59.000,267,11066691,5605,0,1727083318,13147.781942109992,30885.46907541,53400.29211984001
2024-09-23,09:22:00.000,267,11066697,5565,0,1727083319,13147.842568899992,31347.039058680006,53400.28513272
2024-09-23,09:22:01.000,267,11066713,5565,0,1727083320,13147.930140930002,28116.309993600007,53400.29211984001
2024-09-23,09:22:02.000,267,11066715,5684,0,1727083321,13148.051394509988,31808.56674717,53400.271158480005
2024-09-23,09:22:03.000,267,11066638,4645,0,1727083322,13148.159175469998,29039.33012493,53400.32705544
2024-09-23,09:22:04.000,267,11066695,5645,0,1727083323,13148.206329639994,26270.030060520003,53400.31308120001
2024-09-23,09:22:05.000,267,11066691,5525,0,1727083324,13148.36126477,29500.829616899995,53400.31308120001
2024-09-23,09:22:06.000,267,11066699,5565,0,1727083325,13148.44210049,26270.05825704,53400.37596528
2024-09-23,09:22:07.000,267,11066760,5005,0,1727083326,13148.53640882999,29500.815518639996,53400.44583648
2024-09-23,09:22:08.000,267,11066716,5445,0,1727083327,13148.671135029996,29039.259633630005,53400.37596528
2024-09-23,09:22:09.000,267,11066725,5725,0,1727083328,13148.70481658,26270.114650079995,53400.43186224001
2024-09-23,09:22:10.000,267,11066693,5684,0,1727083329,13148.691343959996,30423.913190399995,53400.4528236
2024-09-23,09:22:11.000,267,11066660,5405,0,1727083330,13148.691343959996,30423.927288659994,53400.43186224001
2024-09-23,09:22:12.000,267,11066653,5605,0,1727083331,13148.68460765,29962.39255104,53400.39692664
2024-09-23,09:22:13.000,267,11066691,5884,0,1727083332,13148.68460765,29039.379468839994,53400.438849360005
2024-09-23,09:22:14.000,267,11066661,5884,0,1727083333,13148.711552889996,32270.19312348,53400.4528236
2024-09-23,09:22:15.000,267,11066704,5325,0,1727083334,13148.67787133999,29039.513402309996,53400.43186224001
2024-09-23,09:22:16.000,267,11066712,5445,0,1727083335,13148.650926099996,29962.632221460008,53400.501733439996
2024-09-23,09:22:17.000,267,11066721,5925,0,1727083336,13148.583563,34577.97959766,53400.45981072001
2024-09-23,09:22:18.000,267,11066691,5325,0,1727083337,13148.570090379995,26731.726928129996,53400.4528236
2024-09-23,09:22:19.000,267,11066673,5765,0,1727083338,13148.489254659995,32270.291811300005,53400.487759200005
2024-09-23,09:22:20.000,267,11066707,5525,0,1727083339,13148.41515524999,28578.0280086,53400.50872056001
2024-09-23,09:22:21.000,267,11066706,5125,0,1727083340,13148.34105584,28578.01391034,53400.417888
2024-09-23,09:22:22.000,267,11066731,5565,0,1727083341,13148.240011189999,25808.61515811,53400.334042559996
2024-09-23,09:22:23.000,267,11066711,5605,0,1727083342,13148.266956429994,26270.107600949996,53400.35500392
2024-09-23,09:22:24.000,267,11066663,5485,0,1727083343,13148.240011189999,29039.280781020003,53400.29211984001
2024-09-23,09:22:25.000,267,11066691,5645,0,1727083344,13148.199593329999,25346.868946589995,53400.31308120001
2024-09-23,09:22:26.000,267,11066700,5125,0,1727083345,13148.226538569994,32731.452945030003,53400.32705544
2024-09-23,09:22:27.000,267,11066673,5525,0,1727083346,13148.246747499994,33192.94538787,53400.334042559996
2024-09-23,09:22:28.000,267,11066701,5485,0,1727083347,13148.327583219994,31346.665454789996,53400.2781456
2024-09-23,09:22:29.000,267,11066678,5085,0,1727083348,13148.32084691,28577.37243951,53400.28513272
2024-09-23,09:22:30.000,267,11066716,4845,0,1727083349,13148.280429049999,23961.989817659996,53400.21526152001
2024-09-23,09:22:31.000,267,11066672,5085,0,1727083350,13148.280429049999,28115.837701890006,53400.24321000001
2024-09-23,09:22:32.000,267,11066717,5645,0,1727083351,13148.347792149994,30423.54663564,53400.12442896001
2024-09-23,09:22:33.000,267,11066703,5445,0,1727083352,13148.32084691,29962.011898020006,53400.07551912001
2024-09-23,09:22:34.000,267,11066674,4965,0,1727083353,13148.233274879989,31808.0803572,53400.09648048001
2024-09-23,09:22:35.000,267,11066657,5565,0,1727083354,13148.25348380999,32269.579849169997,53400.04058352
2024-09-23,09:22:36.000,267,11066674,5205,0,1727083355,13148.246747499994,34577.246488139994,53400.02660928001
2024-09-23,09:22:37.000,267,11066704,5085,0,1727083356,13148.246747499994,31808.115602849997,53399.94975096
2024-09-23,09:22:38.000,267,11066688,4925,0,1727083357,13148.186120709994,30885.17301195,53399.95673808001
2024-09-23,09:22:39.000,267,11066747,5605,0,1727083358,13148.186120709994,30885.16596282,53399.92878960001
2024-09-23,09:22:40.000,267,11066723,5605,0,1727083359,13148.186120709994,26731.155948600004,53399.87289264
2024-09-23,09:22:41.000,267,11066674,5165,0,1727083360,13148.159175469998,31346.587914360003,53399.90084112
2024-09-23,09:22:42.000,267,11066706,5044,0,1727083361,13148.226538569994,24423.651439620007,53399.85193128
2024-09-23,09:22:43.000,267,11066704,4845,0,1727083362,13148.31411059999,31808.207241540003,53399.865905520004
2024-09-23,09:22:44.000,267,11066691,5965,0,1727083363,13148.35452845999,30423.595979549995,53399.90084112
2024-09-23,09:22:45.000,267,11066707,5405,0,1727083364,13148.40168263,34115.87388051,53399.893854
2024-09-23,09:22:46.000,267,11066705,5405,0,1727083365,13148.42189156,31808.179045020006,53399.865905520004
2024-09-23,09:22:47.000,267,11066714,5125,0,1727083366,13148.48251835,29039.00586495,53399.85891840001
2024-09-23,09:22:48.000,267,11066702,4925,0,1727083367,13148.49599096999,30885.236454120008,53399.80302144
2024-09-23,09:22:49.000,267,11066713,5525,0,1727083368,13148.45557310999,31808.334125880006,53399.77507296
2024-09-23,09:22:50.000,267,11066680,5325,0,1727083369,13148.44210049,32269.925256539995,53399.79603432
2024-09-23,09:22:51.000,267,11066680,4925,0,1727083370,13148.51619989999,28116.140814479993,53399.74013736001
2024-09-23,09:22:52.000,267,11066753,5405,0,1727083371,13148.47578203999,29962.39255104,53399.70520176
2024-09-23,09:22:53.000,267,11066672,4845,0,1727083372,13148.48251835,32270.270663910007,53399.74013736001
2024-09-23,09:22:54.000,267,11066704,5125,0,1727083373,13148.49599096999,27193.374451829994,53399.67725328
2024-09-23,09:22:55.000,267,11066693,5645,0,1727083374,13148.48251835,32270.51738346,53399.67026616001
2024-09-23,09:22:56.000,267,11066649,5485,0,1727083375,13148.45557310999,30886.018907549995,53399.649304800005
2024-09-23,09:22:57.000,267,11066684,5165,0,1727083376,13148.41515524999,30886.1246445,53399.62135632001
2024-09-23,09:22:58.000,267,11066703,5485,0,1727083377,13148.3814737,30886.244479710003,53399.64231768001
2024-09-23,09:22:59.000,267,11066675,5565,0,1727083378,13148.36126477,26732.389546349994,53399.62135632001
2024-09-23,09:23:00.000,267,11066672,5085,0,1727083379,13148.31411059999,26270.981693070004,53399.53751088
2024-09-23,09:23:01.000,267,11066723,5525,0,1727083380,13148.34105584,29501.8869864,53399.51654952
2024-09-23,09:23:02.000,267,11066669,5605,0,1727083381,13148.3814737,28117.35326484,53399.5095624
2024-09-23,09:23:03.000,267,11066671,5605,0,1727083382,13148.40168263,31809.779197530006,53399.495588159996
2024-09-23,09:23:04.000,267,11066728,5005,0,1727083383,13148.46230942,34117.62206475,53399.45366544001
2024-09-23,09:23:05.000,267,11066703,5645,0,1727083384,13148.50272728,30886.977589229995,53399.481613920005
2024-09-23,09:23:06.000,267,11066692,5044,0,1727083385,13148.54314514,31810.047064469996,53399.481613920005
2024-09-23,09:23:07.000,267,11066630,5125,0,1727083386,13148.57682668999,32271.708686430007,53399.47462680001
2024-09-23,09:23:08.000,267,11066684,4965,0,1727083387,13148.62398086,31348.6885551,53399.41872984
2024-09-23,09:23:09.000,267,11066680,5485,0,1727083388,13148.691343959996,25348.57483605,53399.432704080005
2024-09-23,09:23:10.000,267,11066686,5165,0,1727083389,13148.731761819996,31348.836586830002,53399.45366544001
2024-09-23,09:23:11.000,267,11066697,5405,0,1727083390,13148.751970749996,31810.413619230007,53399.41174272
2024-09-23,09:23:12.000,267,11066739,5405,0,1727083391,13148.772179679996,29964.31696353,53399.39078136
2024-09-23,09:23:13.000,267,11066683,5605,0,1727083392,13148.751970749996,27195.143783460007,53399.39078136
2024-09-23,09:23:14.000,267,11066670,5285,0,1727083393,13148.758707059991,27656.84065107,53399.4396912
2024-09-23,09:23:15.000,267,11066655,5485,0,1727083394,13148.70481658,26733.806421479996,53399.37680712001
2024-09-23,09:23:16.000,267,11066518,5044,0,1727083395,13148.691343959996,27656.946388020006,53399.40475560001
2024-09-23,09:23:17.000,267,11066635,5725,0,1727083396,13148.63745347999,29964.8033535,53399.362832880004
2024-09-23,09:23:18.000,267,11066637,5525,0,1727083397,13148.570090379995,28118.6362065,53399.327897279996
2024-09-23,09:23:19.000,267,11066636,5285,0,1727083398,13148.55661775999,29964.824500889998,53399.35584576001
2024-09-23,09:23:20.000,267,11066699,5485,0,1727083399,13148.529672519995,25349.244503399997,53399.32091016
2024-09-23,09:23:21.000,267,11066631,5605,0,1727083400,13148.570090379995,27656.953437150005,53399.33488440001
2024-09-23,09:23:22.000,267,11066702,5085,0,1727083401,13148.62398086,30426.197108520006,53399.2999488
2024-09-23,09:23:23.000,267,11066730,5044,0,1727083402,13148.630717169995,29503.00779807,53399.34187152
2024-09-23,09:23:24.000,267,11066712,5245,0,1727083403,13148.65766240999,27195.200176500002,53399.27898744
2024-09-23,09:23:25.000,267,11066674,4965,0,1727083404,13148.65766240999,29502.83861895,53399.27898744
2024-09-23,09:23:26.000,267,11066692,5125,0,1727083405,13148.718289199991,28118.051128709994,53399.2999488
2024-09-23,09:23:27.000,267,11066705,5565,0,1727083406,13148.69808026999,32271.828521639996,53399.265013200005
2024-09-23,09:23:28.000,267,11066694,5005,0,1727083407,13148.778915989991,29502.401572889998,53399.18815488001
2024-09-23,09:23:29.000,267,11066711,5565,0,1727083408,13148.799124919991,28117.635230040003,53399.17418064
2024-09-23,09:23:30.000,267,11066753,5445,0,1727083409,13148.839542779991,26271.313002180003,53399.216103360006
2024-09-23,09:23:31.000,267,11066675,5405,0,1727083410,13148.772179679996,29963.619099660005,53399.160206399996
2024-09-23,09:23:32.000,267,11066682,4845,0,1727083411,13148.74523444,26732.727904590007,53399.097322320005
2024-09-23,09:23:33.000,267,11066677,5405,0,1727083412,13148.66439872,31348.117575569995,53399.04142536001
2024-09-23,09:23:34.000,267,11066711,5845,0,1727083413,13148.63745347999,29501.802396839994,53399.027451120004
2024-09-23,09:23:35.000,267,11066683,5365,0,1727083414,13148.583563,25809.320071110007,53398.978541280005
2024-09-23,09:23:36.000,267,11066710,4925,0,1727083415,13148.53640882999,28578.50030031,53398.992515519996
2024-09-23,09:23:37.000,267,11066701,4685,0,1727083416,13148.45557310999,32732.263594980002,53398.94360568
2024-09-23,09:23:38.000,267,11066738,5125,0,1727083417,13148.42189156,34578.38139807001,53398.86674736
2024-09-23,09:23:39.000,267,11066701,5565,0,1727083418,13148.37473738999,29039.746023600004,53398.810850400005
2024-09-23,09:23:40.000,267,11066698,4285,0,1727083419,13148.347792149994,32731.925236740004,53398.76892768
2024-09-23,09:23:41.000,267,11066662,5285,0,1727083420,13148.36126477,28577.943419040006,53398.83181176001
2024-09-23,09:23:42.000,267,11066677,5525,0,1727083421,13148.35452845999,29039.31602667,53398.713030720006
2024-09-23,09:23:43.000,267,11066701,5325,0,1727083422,13148.327583219994,28577.710797749998,53398.643159520005
2024-09-23,09:23:44.000,267,11066659,4765,0,1727083423,13148.266956429994,28577.647355580004,53398.61521104001
2024-09-23,09:23:45.000,267,11066716,4325,0,1727083424,13148.213065949989,31808.39051892,53398.62219816
2024-09-23,09:23:46.000,267,11066730,5125,0,1727083425,13148.159175469998,26269.88202879,53398.48245576
2024-09-23,09:23:47.000,267,11066714,4925,0,1727083426,13148.105284989993,30885.194159339997,53398.51040424
2024-09-23,09:23:48.000,267,11066684,5125,0,1727083427,13148.064867129993,30423.673519980002,53398.4614944
2024-09-23,09:23:49.000,267,11066713,4285,0,1727083428,13148.004240339993,28115.91524232,53398.37066184001
2024-09-23,09:23:50.000,267,11066524,5044,0,1727083429,13147.943613549993,33192.76915962,53398.377648960006
2024-09-23,09:23:51.000,267,11066668,4925,0,1727083430,13147.856041519997,27192.768226650005,53398.27982928001
2024-09-23,09:23:52.000,267,11066724,4205,0,1727083431,13147.802151039992,31346.61611088,53398.23790656
2024-09-23,09:23:53.000,267,11066644,5125,0,1727083432,13147.781942109992,29961.983701499994,53398.209958080006
2024-09-23,09:23:54.000,267,11066685,5725,0,1727083433,13147.748260560002,25808.178112049995,53398.12611264
2024-09-23,09:23:55.000,267,11066652,4885,0,1727083434,13147.748260560002,29038.900127999994,53398.08418992001
2024-09-23,09:23:56.000,267,11066729,5485,0,1727083435,13147.680897459992,27192.67658796,53398.0772028
2024-09-23,09:23:57.000,267,11066714,5085,0,1727083436,13147.640479599992,29038.808489310002,53398.03528008001
2024-09-23,09:23:58.000,267,11066708,4405,0,1727083437,13147.674161149997,28577.21735865,53397.97938312
2024-09-23,09:23:59.000,267,11066680,5245,0,1727083438,13147.660688529992,25807.987785539997,53397.9025248
2024-09-23,09:24:00.000,267,11066669,5645,0,1727083439,13147.606798050001,25346.403704009994,53397.82566648001
2024-09-23,09:24:01.000,267,11066674,5205,0,1727083440,13147.54617126,30423.257621309996,53397.65098848001
2024-09-23,09:24:02.000,267,11066754,5285,0,1727083441,13147.539434949991,27653.97870429,53397.67893696001
2024-09-23,09:24:03.000,267,11066693,5884,0,1727083442,13147.492280779996,29500.089458250004,53397.60207864
2024-09-23,09:24:04.000,267,11066669,5845,0,1727083443,13147.411445059995,26730.831688620005,53397.60207864
2024-09-23,09:24:05.000,267,11066675,5525,0,1727083444,13147.37776350999,29961.490262399995,53397.56714304
2024-09-23,09:24:06.000,267,11066720,5285,0,1727083445,13147.350818269995,28576.850803890004,53397.48329760001
2024-09-23,09:24:07.000,267,11066711,5845,0,1727083446,13147.27671885999,26730.683656890003,53397.448362
2024-09-23,09:24:08.000,267,11066646,5605,0,1727083447,13147.20261945,30422.820575250007,53397.43438776
2024-09-23,09:24:09.000,267,11066687,5525,0,1727083448,13147.168937899994,26730.493330380006,53397.350542320004
2024-09-23,09:24:10.000,267,11066669,5565,0,1727083449,13147.088102179994,32268.931329209998,53397.29464536001
2024-09-23,09:24:11.000,267,11066617,5765,0,1727083450,13147.027475389994,29961.194198940007,53397.23176128
2024-09-23,09:24:12.000,267,11066706,5245,0,1727083451,13146.987057529994,29038.082428919995,53397.18983856
2024-09-23,09:24:13.000,267,11066672,4645,0,1727083452,13146.973584909989,30884.122691580007,53397.11996736
2024-09-23,09:24:14.000,267,11066681,5925,0,1727083453,13146.892749189989,29499.51142959,53397.085031760005
2024-09-23,09:24:15.000,267,11066695,5645,0,1727083454,13146.838858709998,29499.440938290005,53397.02913480001
2024-09-23,09:24:16.000,267,11066701,5725,0,1727083455,13146.758022989998,29037.849807630002,53397.00118632
2024-09-23,09:24:17.000,267,11066683,5765,0,1727083456,13146.683923579993,33191.50031622,53396.917340880005
2024-09-23,09:24:18.000,267,11066696,4605,0,1727083457,13146.609824170002,31345.276776180006,53396.88939240001
2024-09-23,09:24:19.000,267,11066696,5285,0,1727083458,13146.562669999992,26268.359416709995,53396.8544568
2024-09-23,09:24:20.000,267,11066697,5684,0,1727083459,13146.515515829997,26268.345318449996,53396.88240528
2024-09-23,09:24:21.000,267,11066785,5684,0,1727083460,13146.441416419992,29498.898155279996,53396.80554696
2024-09-23,09:24:22.000,267,11066665,5805,0,1727083461,13146.34710808,26729.675631300008,53396.72170152001
2024-09-23,09:24:23.000,267,11066653,5884,0,1727083462,13146.23932711999,31806.416762520006,53396.64484320001
2024-09-23,09:24:24.000,267,11066711,6005,0,1727083463,13146.20564557,32267.866910580007,53396.58894624
2024-09-23,09:24:25.000,267,11066673,5605,0,1727083464,13146.09786460999,34575.41371434,53396.56099776
2024-09-23,09:24:26.000,267,11066663,5765,0,1727083465,13145.96313841,27190.970698499994,53396.54702352
2024-09-23,09:24:27.000,267,11066648,5245,0,1727083466,13145.909247929994,34113.86487845999,53396.51907504
2024-09-23,09:24:28.000,267,11066691,6005,0,1727083467,13145.808203279994,29037.05325594,53396.463178080005
2024-09-23,09:24:29.000,267,11066670,5125,0,1727083468,13145.693686009989,30421.685665319994,53396.39330688
2024-09-23,09:24:30.000,267,11066727,5645,0,1727083469,13145.639795529998,29498.665533990003,53396.40728112001
2024-09-23,09:24:31.000,267,11066693,5925,0,1727083470,13145.565696119993,28575.687697440007,53396.35138416
2024-09-23,09:24:32.000,267,11066652,5205,0,1727083471,13145.491596710002,27191.041189800002,53396.28850008001
2024-09-23,09:24:33.000,267,11066678,5085,0,1727083472,13145.404024679992,32729.493286890007,53396.2605516
2024-09-23,09:24:34.000,267,11066681,5805,0,1727083473,13145.316452649997,33191.126712330006,53396.16273192
2024-09-23,09:24:35.000,267,11066669,5405,0,1727083474,13145.255825859997,25806.733040399995,53396.10683496
2024-09-23,09:24:36.000,267,11066705,5325,0,1727083475,13145.181726449991,28575.983760899995,53396.078886480005
2024-09-23,09:24:37.000,267,11066670,5085,0,1727083476,13145.148044900001,27652.984776960002,53396.02298952001
2024-09-23,09:24:38.000,267,11066683,5684,0,1727083477,13145.080681799991,31345.319070960002,53396.0160024
2024-09-23,09:24:39.000,267,11066670,5205,0,1727083478,13145.060472869991,29037.751119809996,53395.98106680001
2024-09-23,09:24:40.000,267,11066672,5125,0,1727083479,13145.013318699996,31345.453004430005,53395.96709256
2024-09-23,09:24:41.000,267,11066692,5005,0,1727083480,13144.97963714999,31345.530544859997,53395.84831152
2024-09-23,09:24:42.000,267,11066652,5125,0,1727083481,13144.993109769995,30422.56680657,53395.91818272
2024-09-23,09:24:43.000,267,11066642,5405,0,1727083482,13144.98637346,31807.206265080007,53395.82036304
2024-09-23,09:24:44.000,267,11066669,5525,0,1727083483,13145.00658239,33191.9655588,53395.82735016
2024-09-23,09:24:45.000,267,11066671,5605,0,1727083484,13145.02679132,31807.488230279996,53395.80638880001
2024-09-23,09:24:46.000,267,11066655,5285,0,1727083485,13144.972900839995,32269.185097890004,53395.76446608001
2024-09-23,09:24:47.000,267,11066632,5044,0,1727083486,13145.00658239,29961.638294129996,53395.70856912
2024-09-23,09:24:48.000,267,11066656,5125,0,1727083487,13145.053736559996,26731.02906426,53395.70856912
2024-09-23,09:24:49.000,267,11066660,4245,0,1727083488,13145.10762704,31346.545619580007,53395.68062064
2024-09-23,09:24:50.000,267,11066673,5445,0,1727083489,13145.148044900001,27654.408701220003,53395.66664640001
2024-09-23,09:24:51.000,267,11066674,5285,0,1727083490,13145.141308589991,29500.78027299,53395.65965928
2024-09-23,09:24:52.000,267,11066646,4325,0,1727083491,13145.188462760001,28116.317042730007,53395.58978808
2024-09-23,09:24:53.000,267,11066692,5165,0,1727083492,13145.215407999996,30885.765138870003,53395.645685040006
2024-09-23,09:24:54.000,267,11066645,5525,0,1727083493,13145.242353239992,31347.44085909,53395.63869792001
2024-09-23,09:24:55.000,267,11066649,5445,0,1727083494,13145.276034789997,28116.831629220003,53395.61074944
2024-09-23,09:24:56.000,267,11066695,4885,0,1727083495,13145.302980029992,31347.863806890004,53395.61773656001
2024-09-23,09:24:57.000,267,11066697,4765,0,1727083496,13145.316452649997,29963.301888810005,53395.58978808
2024-09-23,09:24:58.000,267,11066621,5445,0,1727083497,13145.309716340002,31809.66641145,53395.575813840005
2024-09-23,09:24:59.000,267,11066669,5565,0,1727083498,13145.336661579997,32732.91211494,53395.575813840005
2024-09-23,09:25:00.000,267,11066682,5205,0,1727083499,13145.356870509997,25809.771215429995,53395.60376232
2024-09-23,09:25:01.000,267,11066667,5725,0,1727083500,13145.309716340002,31348.39249164,53395.51991688001
2024-09-23,09:25:02.000,267,11066671,5645,0,1727083501,13145.343397889992,32271.602949480002,53395.575813840005
2024-09-23,09:25:03.000,267,11066680,4325,0,1727083502,13145.336661579997,29040.796343969996,53395.5618396
2024-09-23,09:25:04.000,267,11066687,5005,0,1727083503,13145.370343130002,31348.5475725,53395.5618396
2024-09-23,09:25:05.000,267,11066699,4765,0,1727083504,13145.390552060002,29502.3804255,53395.477994160006
2024-09-23,09:25:06.000,267,11066632,4925,0,1727083505,13145.309716340002,31810.15985055,53395.526904000006
2024-09-23,09:25:07.000,267,11066665,4685,0,1727083506,13145.336661579997,27194.720835660002,53395.408122960005
2024-09-23,09:25:08.000,267,11066621,5565,0,1727083507,13145.336661579997,25348.56778692,53395.4220972
2024-09-23,09:25:09.000,267,11066631,4685,0,1727083508,13145.316452649997,27656.234425889998,53395.46401992
2024-09-23,09:25:10.000,267,11066674,5245,0,1727083509,13145.282771099992,28117.733917859994,53395.27536768
2024-09-23,09:25:11.000,267,11066668,4645,0,1727083510,13145.195199069996,26271.4821813,53395.29632904
2024-09-23,09:25:12.000,267,11066606,4205,0,1727083511,13145.168253830001,28579.14177114,53395.3172904
2024-09-23,09:25:13.000,267,11066653,4965,0,1727083512,13145.100890729991,23963.589970169996,53395.33126464001
2024-09-23,09:25:14.000,267,11066688,4605,0,1727083513,13145.00658239,29040.507329639993,53395.191522240006
2024-09-23,09:25:15.000,267,11066728,4205,0,1727083514,13144.99984607999,28578.782265510003,53395.142612400006
2024-09-23,09:25:16.000,267,11066677,5565,0,1727083515,13144.95942821999,33194.0802978,53395.08671544
2024-09-23,09:25:17.000,267,11066664,4245,0,1727083516,13144.871856189995,30886.209234060007,53395.11466392001
2024-09-23,09:25:18.000,267,11066686,4285,0,1727083517,13144.82470202,29039.865858809993,53395.023831360006
2024-09-23,09:25:19.000,267,11066673,4805,0,1727083518,13144.76407523,27654.993779009994,53394.974921520006
2024-09-23,09:25:20.000,267,11066686,4165,0,1727083519,13144.75733891999,26270.107600949996,53394.99588288001
2024-09-23,09:25:21.000,267,11066642,5285,0,1727083520,13144.69671212999,33193.008830039995,53394.92601168001
2024-09-23,09:25:22.000,267,11066674,4365,0,1727083521,13144.663030579999,29038.963570170003,53394.835179120004
2024-09-23,09:25:23.000,267,11066637,5845,0,1727083522,13144.663030579999,32269.424768309997,53394.76530792
2024-09-23,09:25:24.000,267,11066664,4645,0,1727083523,13144.575458549989,29499.96257391,53394.70242384
2024-09-23,09:25:25.000,267,11066678,5325,0,1727083524,13144.555249619989,30884.334165480002,53394.60460416
2024-09-23,09:25:26.000,267,11066693,4685,0,1727083525,13144.508095449994,27653.34428259,53394.5487072
2024-09-23,09:25:27.000,267,11066695,4645,0,1727083526,13144.501359139998,29037.758168939996,53394.60460416
2024-09-23,09:25:28.000,267,11066655,5684,0,1727083527,13144.501359139998,28575.997859159994,53394.478836
2024-09-23,09:25:29.000,267,11066646,4965,0,1727083528,13144.413787109988,29037.328172010006,53394.42992616
2024-09-23,09:25:30.000,267,11066680,5245,0,1727083529,13144.420523419998,25806.34533825,53394.39499056001
2024-09-23,09:25:31.000,267,11066693,5605,0,1727083530,13144.312742460002,28113.83574897,53394.353067840006
2024-09-23,09:25:32.000,267,11066703,4445,0,1727083531,13144.245379359993,32728.92230736,53394.304158000006
2024-09-23,09:25:33.000,267,11066662,5044,0,1727083532,13144.211697810002,29498.122750979994,53394.234286800005
2024-09-23,09:25:34.000,267,11066697,5525,0,1727083533,13144.130862090002,29036.327195549995,53394.19236408
2024-09-23,09:25:35.000,267,11066697,4445,0,1727083534,13144.050026370001,30420.741081900007,53394.05960880001
2024-09-23,09:25:36.000,267,11066699,5565,0,1727083535,13143.928772790001,27651.433968359997,53394.017686080006
2024-09-23,09:25:37.000,267,11066741,5605,0,1727083536,13143.854673379996,23959.113772619996,53393.954802
2024-09-23,09:25:38.000,267,11066686,4445,0,1727083537,13143.814255519996,29958.69880692,53393.90589216
2024-09-23,09:25:39.000,267,11066687,4645,0,1727083538,13143.814255519996,29035.47425082,53393.83602096
2024-09-23,09:25:40.000,267,11066688,4565,0,1727083539,13143.72668349,25804.576006620002,53393.78711112
2024-09-23,09:25:41.000,267,11066734,4925,0,1727083540,13143.65932038999,27650.45413929,53393.68929144
2024-09-23,09:25:42.000,267,11066685,5605,0,1727083541,13143.69973824999,27650.256763650003,53393.682304320006
2024-09-23,09:25:43.000,267,11066725,5525,0,1727083542,13143.69973824999,25342.456191210003,53393.61942024
2024-09-23,09:25:44.000,267,11066712,5525,0,1727083543,13143.72668349,34111.06637385,53393.53557480001
2024-09-23,09:25:45.000,267,11066659,5445,0,1727083544,13143.70647456,29034.226554809997,53393.465703600006
2024-09-23,09:25:46.000,267,11066679,5405,0,1727083545,13143.753628729995,34110.650475179995,53393.395832400005
2024-09-23,09:25:47.000,267,11066670,5605,0,1727083546,13143.713210869995,28572.40280286,53393.36788392001
2024-09-23,09:25:48.000,267,11066676,4405,0,1727083547,13143.76710135,26264.757311280002,53393.31897408001
2024-09-23,09:25:49.000,267,11066663,5605,0,1727083548,13143.78057396999,34110.42490302,53393.28403848
2024-09-23,09:25:50.000,267,11066722,4965,0,1727083549,13143.78057396999,29495.239656809994,53393.25609
2024-09-23,09:25:51.000,267,11066724,4765,0,1727083550,13143.78731028,28572.219525480003,53393.25609
2024-09-23,09:25:52.000,267,11066703,5445,0,1727083551,13143.78731028,27187.664656530003,53393.20019304001
2024-09-23,09:25:53.000,267,11066693,4605,0,1727083552,13143.76036503999,31341.237624689995,53393.20718016
2024-09-23,09:25:54.000,267,11066705,4965,0,1727083553,13143.773837659995,29033.641477020006,53393.15128320001
2024-09-23,09:25:55.000,267,11066690,4925,0,1727083554,13143.78731028,29033.69082093,53393.12333472001
2024-09-23,09:25:56.000,267,11066702,4965,0,1727083555,13143.80751921,29495.204411159997,53393.17224456001
2024-09-23,09:25:57.000,267,11066711,4845,0,1727083556,13143.713210869995,30418.26683727,53393.07442488
2024-09-23,09:25:58.000,267,11066640,4165,0,1727083557,13143.693001939995,29033.803607010006,53393.06743776
2024-09-23,09:25:59.000,267,11066656,5125,0,1727083558,13143.70647456,29495.373590279996,53393.08141200001
2024-09-23,09:26:00.000,267,11066724,5085,0,1727083559,13143.71994717999,37802.60411616,53393.08141200001
2024-09-23,09:26:01.000,267,11066717,5725,0,1727083560,13143.71994717999,25803.377654519994,53393.07442488
2024-09-23,09:26:02.000,267,11066678,5285,0,1727083561,13143.693001939995,25803.47634234,53393.011540800006
2024-09-23,09:26:03.000,267,11066709,5285,0,1727083562,13143.70647456,25803.610275810002,53393.0464764
2024-09-23,09:26:04.000,267,11066770,5005,0,1727083563,13143.733419799995,28572.776406749996,53393.109360480004
2024-09-23,09:26:05.000,267,11066696,5085,0,1727083564,13143.74689242,28111.41084825,53393.01852792
2024-09-23,09:26:06.000,267,11066685,5605,0,1727083565,13143.733419799995,27649.988896709998,53393.1163476
2024-09-23,09:26:07.000,267,11066700,5205,0,1727083566,13143.72668349,30880.802551350003,53393.08839912
2024-09-23,09:26:08.000,267,11066709,5565,0,1727083567,13143.773837659995,27650.313156689997,53393.08839912
2024-09-23,09:26:09.000,267,11066684,5325,0,1727083568,13143.753628729995,24419.788516379995,53393.0464764
2024-09-23,09:26:10.000,267,11066729,5684,0,1727083569,13143.753628729995,27650.566925370003,53393.130321840006
2024-09-23,09:26:11.000,267,11066735,5565,0,1727083570,13143.74689242,26727.772366200006,53393.05346352001
2024-09-23,09:26:12.000,267,11066710,4925,0,1727083571,13143.76036503999,31343.09154588,53393.09538624
2024-09-23,09:26:13.000,267,11066679,5725,0,1727083572,13143.74689242,33650.941462229996,53393.060450640005
2024-09-23,09:26:14.000,267,11066673,5485,0,1727083573,13143.76036503999,25805.104691369997,53393.109360480004
2024-09-23,09:26:15.000,267,11066719,5525,0,1727083574,13143.74689242,22574.650542360003,53393.109360480004
2024-09-23,09:26:16.000,267,11066640,5125,0,1727083575,13143.64584777,30420.712885379995,53393.13730896
2024-09-23,09:26:17.000,267,11066646,5044,0,1727083576,13143.693001939995,32728.527556080007,53393.16525744
2024-09-23,09:26:18.000,267,11066697,5765,0,1727083577,13143.65932038999,24882.761276520003,53393.109360480004
2024-09-23,09:26:19.000,267,11066668,4485,0,1727083578,13143.65932038999,25344.40880022,53393.17224456001
2024-09-23,09:26:20.000,267,11066694,4845,0,1727083579,13143.632375149995,30421.354356209995,53393.20718016
2024-09-23,09:26:21.000,267,11066682,4925,0,1727083580,13143.612166219995,26267.732044139993,53393.16525744
2024-09-23,09:26:22.000,267,11066691,5645,0,1727083581,13143.58522098,27190.92135459,53393.1163476
2024-09-23,09:26:23.000,267,11066704,5285,0,1727083582,13143.591957289995,31344.748091429996,53393.13730896
2024-09-23,09:26:24.000,267,11066675,5725,0,1727083583,13143.53806680999,28575.673599179994,53393.17224456001
2024-09-23,09:26:25.000,267,11066741,5645,0,1727083584,13143.531330499995,31806.46610643,53393.14429608
2024-09-23,09:26:26.000,267,11066719,5645,0,1727083585,13143.49764894999,32729.662466010006,53393.179231680006
2024-09-23,09:26:27.000,267,11066701,5725,0,1727083586,13143.450494779994,24422.262761010003,53393.17224456001
2024-09-23,09:26:28.000,267,11066694,5005,0,1727083587,13143.423549539999,31345.297923570004,53393.179231680006
2024-09-23,09:26:29.000,267,11066714,5044,0,1727083588,13143.362922749999,31345.417758779993,53393.13730896
2024-09-23,09:26:30.000,267,11066672,5285,0,1727083589,13143.322504889999,25345.600103189994,53393.17224456001
2024-09-23,09:26:31.000,267,11066688,4845,0,1727083590,13143.234932859988,27653.351331719998,53393.22115440001
2024-09-23,09:26:32.000,267,11066656,5085,0,1727083591,13143.201251309998,30884.164986360003,53393.21416728
2024-09-23,09:26:33.000,267,11066682,4125,0,1727083592,13143.160833449998,30884.221379399998,53393.09538624
2024-09-23,09:26:34.000,267,11066718,4125,0,1727083593,13143.113679280003,29038.18816587,53393.13730896
2024-09-23,09:26:35.000,267,11066677,4725,0,1727083594,13143.079997729998,29499.758149140005,53393.0464764
2024-09-23,09:26:36.000,267,11066687,4685,0,1727083595,13143.032843560002,27653.619198660002,53393.08141200001
2024-09-23,09:26:37.000,267,11066731,4685,0,1727083596,13142.925062599992,35038.23844275001,53393.15128320001
2024-09-23,09:26:38.000,267,11066689,4845,0,1727083597,13142.904853669992,31807.523475930007,53393.13730896
2024-09-23,09:26:39.000,267,11066670,4325,0,1727083598,13142.911589980002,32730.614098560007,53393.109360480004
2024-09-23,09:26:40.000,267,11066666,4325,0,1727083599,13142.864435809992,25346.079444029994,53393.05346352001
2024-09-23,09:26:41.000,267,11066702,5285,0,1727083600,13142.837490569997,26730.676607760004,53393.07442488
2024-09-23,09:26:42.000,267,11066665,5725,0,1727083601,13142.817281639997,28576.787361719995,53393.03948928
2024-09-23,09:26:43.000,267,11066727,4525,0,1727083602,13142.749918540001,32730.571803779996,53393.03948928
2024-09-23,09:26:44.000,267,11066682,5125,0,1727083603,13142.66908282,30422.88401742,53393.01852792
2024-09-23,09:26:45.000,267,11066698,5205,0,1727083604,13142.66908282,32269.044115290002,53393.03250216001
2024-09-23,09:26:46.000,267,11066683,4565,0,1727083605,13142.729709610001,31345.960541790002,53392.95564384001
2024-09-23,09:26:47.000,267,11066703,5485,0,1727083606,13142.702764369991,29499.82159131,53392.92070824
2024-09-23,09:26:48.000,267,11066696,5125,0,1727083607,13142.709500680001,29499.81454218,53392.94865672
2024-09-23,09:26:49.000,267,11066681,4805,0,1727083608,13142.642137579991,27653.65444431,53392.906734
2024-09-23,09:26:50.000,267,11066679,5525,0,1727083609,13142.696028059996,31345.861853969996,53392.91372112001
2024-09-23,09:26:51.000,267,11066729,5725,0,1727083610,13142.696028059996,28576.604084339997,53392.86481128001
2024-09-23,09:26:52.000,267,11066657,5525,0,1727083611,13142.709500680001,27653.520510839997,53392.89974688
2024-09-23,09:26:53.000,267,11066718,5325,0,1727083612,13142.756654849996,29499.64536306,53392.85083704
2024-09-23,09:26:54.000,267,11066702,5285,0,1727083613,13142.709500680001,28114.96360977,53392.92070824
2024-09-23,09:26:55.000,267,11066701,5525,0,1727083614,13142.709500680001,24884.199299040003,53392.85782416
2024-09-23,09:26:56.000,267,11066702,5085,0,1727083615,13142.749918540001,28576.4067087,53392.86481128001
2024-09-23,09:26:57.000,267,11066683,5605,0,1727083616,13142.776863779996,29960.94747939,53392.86481128001
2024-09-23,09:26:58.000,267,11066691,5605,0,1727083617,13142.857699499997,29499.363397859997,53392.8717984
2024-09-23,09:26:59.000,267,11066674,4925,0,1727083618,13142.817281639997,30883.918266809997,53392.87878552
2024-09-23,09:27:00.000,267,11066678,5325,0,1727083619,13142.871172120002,26730.105628229998,53392.89974688
2024-09-23,09:27:01.000,267,11066693,4845,0,1727083620,13142.898117359997,23960.904251640008,53392.892759760005
2024-09-23,09:27:02.000,267,11066662,5005,0,1727083621,13142.891381050002,31345.396611389995,53392.82987568
2024-09-23,09:27:03.000,267,11066701,5525,0,1727083622,13142.945271529992,27191.513481510003,53392.82987568
2024-09-23,09:27:04.000,267,11066689,5684,0,1727083623,13142.945271529992,31806.8115138,53392.85782416
2024-09-23,09:27:05.000,267,11066702,4085,0,1727083624,13142.945271529992,24422.206367970008,53392.85782416
2024-09-23,09:27:06.000,267,11066717,5445,0,1727083625,13142.938535219997,29037.53259678,53392.80891432
2024-09-23,09:27:07.000,267,11066670,5365,0,1727083626,13142.978953079997,29960.573875500006,53392.83686280001
2024-09-23,09:27:08.000,267,11066710,4205,0,1727083627,13143.019370939997,32268.177072299994,53392.86481128001
2024-09-23,09:27:09.000,267,11066687,4845,0,1727083628,13142.999162009997,29498.968646580004,53392.85782416
2024-09-23,09:27:10.000,267,11066682,5085,0,1727083629,13143.039579869997,28114.357384589995,53392.88577264001
2024-09-23,09:27:11.000,267,11066694,5005,0,1727083630,13143.019370939997,30883.488269880007,53392.85782416
2024-09-23,09:27:12.000,267,11066701,4565,0,1727083631,13143.039579869997,30421.847795309994,53392.85782416
2024-09-23,09:27:13.000,267,11066727,5925,0,1727083632,13143.026107249992,30421.861893570007,53392.83686280001
2024-09-23,09:27:14.000,267,11066706,5005,0,1727083633,13143.100206659998,28114.082468520006,53392.88577264001
2024-09-23,09:27:15.000,267,11066675,5645,0,1727083634,13143.140624519998,25806.35943651,53392.85782416
2024-09-23,09:27:16.000,267,11066735,5645,0,1727083635,13143.174306069988,25806.37353477,53392.822888560004
2024-09-23,09:27:17.000,267,11066703,5925,0,1727083636,13143.214723929988,28575.483272669997,53392.85782416
2024-09-23,09:27:18.000,267,11066720,4085,0,1727083637,13143.228196549993,29036.884076820003,53392.86481128001
2024-09-23,09:27:19.000,267,11066712,4325,0,1727083638,13143.228196549993,31806.02201124,53392.78096584
2024-09-23,09:27:20.000,267,11066736,4125,0,1727083639,13143.282087029998,28575.342290069995,53392.8019272
2024-09-23,09:27:21.000,267,11066676,4325,0,1727083640,13143.335977509989,29959.84076598,53392.78795296001
2024-09-23,09:27:22.000,267,11066745,4845,0,1727083641,13143.315768579989,28575.222454860006,53392.73904312
2024-09-23,09:27:23.000,267,11066707,4725,0,1727083642,13143.369659059994,26267.50647198,53392.74603024001
2024-09-23,09:27:24.000,267,11066701,5884,0,1727083643,13143.443758469999,31344.24055407,53392.80891432
2024-09-23,09:27:25.000,267,11066699,5565,0,1727083644,13143.490912639994,28574.989833569998,53392.78795296001
2024-09-23,09:27:26.000,267,11066686,4525,0,1727083645,13143.54480312,29036.510472930007,53392.81590144001
2024-09-23,09:27:27.000,267,11066675,5725,0,1727083646,13143.551539429995,32267.253636270005,53392.83686280001
2024-09-23,09:27:28.000,267,11066748,4245,0,1727083647,13143.591957289995,30882.60712863,53392.794940080006
2024-09-23,09:27:29.000,267,11066677,5925,0,1727083648,13143.551539429995,25805.781407849994,53392.81590144001
2024-09-23,09:27:30.000,267,11066659,4805,0,1727083649,13143.59869359999,29497.953571859995,53392.87878552
2024-09-23,09:27:31.000,267,11066731,5684,0,1727083650,13143.58522098,33651.66047349,53392.843849920006
2024-09-23,09:27:32.000,267,11066675,5765,0,1727083651,13143.55827573999,23036.601178650002,53392.822888560004
2024-09-23,09:27:33.000,267,11066695,4805,0,1727083652,13143.57848466999,30420.98780145,53392.86481128001
2024-09-23,09:27:34.000,267,11066668,5445,0,1727083653,13143.51785787999,27651.779375729995,53392.91372112001
2024-09-23,09:27:35.000,267,11066685,4685,0,1727083654,13143.531330499995,31343.90219583,53392.87878552
2024-09-23,09:27:36.000,267,11066647,5525,0,1727083655,13143.470703709994,25805.605179599996,53392.87878552
2024-09-23,09:27:37.000,267,11066701,4645,0,1727083656,13143.450494779994,28113.33526074,53392.95564384001
2024-09-23,09:27:38.000,267,11066721,4485,0,1727083657,13143.410076919994,29959.35437601,53392.85083704
2024-09-23,09:27:39.000,267,11066676,5285,0,1727083658,13143.322504889999,29497.791441869995,53392.892759760005
2024-09-23,09:27:40.000,267,11066725,5044,0,1727083659,13143.268614409993,30882.311065169997,53392.892759760005
2024-09-23,09:27:41.000,267,11066673,5684,0,1727083660,13143.160833449998,28113.17313075,53392.89974688
2024-09-23,09:27:42.000,267,11066735,5485,0,1727083661,13143.120415589998,31343.7541641,53392.962630960006
2024-09-23,09:27:43.000,267,11066721,5684,0,1727083662,13143.059788799997,28113.137885100004,53392.962630960006
2024-09-23,09:27:44.000,267,11066735,5765,0,1727083663,13142.999162009997,27190.068409860003,53392.85782416
2024-09-23,09:27:45.000,267,11066715,4645,0,1727083664,13142.958744149997,32728.407720870004,53392.93468248001
2024-09-23,09:27:46.000,267,11066714,4165,0,1727083665,13142.925062599992,27651.610196609996,53392.8717984
2024-09-23,09:27:47.000,267,11066742,4285,0,1727083666,13142.850963190001,26728.547770499994,53392.82987568
2024-09-23,09:27:48.000,267,11066704,4605,0,1727083667,13142.770127470001,29497.650459270008,53392.892759760005
2024-09-23,09:27:49.000,267,11066721,6084,0,1727083668,13142.763391159991,29036.214409470005,53392.94865672
2024-09-23,09:27:50.000,267,11066706,5205,0,1727083669,13142.655610199996,30420.8115732,53392.88577264001
2024-09-23,09:27:51.000,267,11066703,4685,0,1727083670,13142.554565549995,26728.597114410004,53392.81590144001
2024-09-23,09:27:52.000,267,11066721,5725,0,1727083671,13142.46025720999,29036.228507730004,53392.78096584
2024-09-23,09:27:53.000,267,11066639,5645,0,1727083672,13142.40636673,27190.08955725,53392.74603024001
2024-09-23,09:27:54.000,267,11066729,5925,0,1727083673,13142.291849459994,26728.604163540003,53392.78096584
2024-09-23,09:27:55.000,267,11066698,5405,0,1727083674,13142.204277429999,31343.859901050004,53392.78096584
2024-09-23,09:27:56.000,267,11066686,5005,0,1727083675,13142.123441709999,30882.388605600005,53392.76000448
2024-09-23,09:27:57.000,267,11066672,5044,0,1727083676,13141.995451819988,32267.042162369995,53392.64122344
2024-09-23,09:27:58.000,267,11066661,4485,0,1727083677,13141.867461929993,29036.320146419996,53392.69712040001
2024-09-23,09:27:59.000,267,11066678,4285,0,1727083678,13141.806835139992,29959.34732688,53392.70410752
2024-09-23,09:28:00.000,267,11066695,5485,0,1727083679,13141.618218459997,33190.027048050004,53392.627249200006
2024-09-23,09:28:01.000,267,11066723,4645,0,1727083680,13141.523910119991,30420.938457540004,53392.61327496
2024-09-23,09:28:02.000,267,11066670,4765,0,1727083681,13141.443074399991,26728.752195270004,53392.627249200006
2024-09-23,09:28:03.000,267,11066653,5325,0,1727083682,13141.32855713,23959.54376955,53392.57135224
2024-09-23,09:28:04.000,267,11066689,5044,0,1727083683,13141.214039859995,29036.334244679994,53392.52942952001
2024-09-23,09:28:05.000,267,11066700,5405,0,1727083684,13141.03889579999,27190.11070464,53392.47353256
2024-09-23,09:28:06.000,267,11066683,5485,0,1727083685,13140.890696979994,26267.03418027,53392.48051968001
2024-09-23,09:28:07.000,267,11066686,4405,0,1727083686,13140.755970779988,34112.892098519995,53392.39667424
2024-09-23,09:28:08.000,267,11066686,5285,0,1727083687,13140.681871369998,26728.420886160005,53392.42462272
2024-09-23,09:28:09.000,267,11066645,5525,0,1727083688,13140.560617789997,35035.72895247,53392.38270000001
2024-09-23,09:28:10.000,267,11066702,5205,0,1727083689,13140.479782069997,29958.86093691,53392.30584168
2024-09-23,09:28:11.000,267,11066658,5285,0,1727083690,13140.385473729992,26728.075478790008,53392.26391896001
2024-09-23,09:28:12.000,267,11066691,5725,0,1727083691,13140.331583250001,28112.524610790002,53392.221996240005
2024-09-23,09:28:13.000,267,11066660,4365,0,1727083692,13140.237274909996,29496.903251490003,53392.19404776001
2024-09-23,09:28:14.000,267,11066711,5684,0,1727083693,13140.2305386,28112.165105160006,53392.18007352
2024-09-23,09:28:15.000,267,11066688,5285,0,1727083694,13140.18338442999,24881.52767877,53392.08225384
2024-09-23,09:28:16.000,267,11066691,5165,0,1727083695,13140.16317549999,29035.00900824,53392.14513792001
2024-09-23,09:28:17.000,267,11066679,4565,0,1727083696,13140.12275763999,31342.506468089996,53392.08924096
2024-09-23,09:28:18.000,267,11066671,5445,0,1727083697,13140.136230259996,29957.845862190006,53392.054305360005
2024-09-23,09:28:19.000,267,11066648,4045,0,1727083698,13140.10928502,22573.445141129996,53392.01936976
2024-09-23,09:28:20.000,267,11066639,4605,0,1727083699,13140.12949395,28573.114764989994,53391.92853720001
2024-09-23,09:28:21.000,267,11066637,5525,0,1727083700,13140.136230259996,23957.9577153,53391.886614480005
2024-09-23,09:28:22.000,267,11066715,5684,0,1727083701,13140.196857049996,32726.715929669997,53391.92155008
2024-09-23,09:28:23.000,267,11066691,4685,0,1727083702,13140.223802289991,29957.58504438,53391.8936016
2024-09-23,09:28:24.000,267,11066645,4885,0,1727083703,13140.237274909996,31342.196306369995,53391.87962736001
2024-09-23,09:28:25.000,267,11066661,5684,0,1727083704,13140.297901699996,32265.322174650006,53391.8936016
2024-09-23,09:28:26.000,267,11066698,5044,0,1727083705,13140.378737419996,32726.976747480003,53391.86565312
2024-09-23,09:28:27.000,267,11066667,5605,0,1727083706,13140.365264799992,29496.494401949996,53391.76084632001
2024-09-23,09:28:28.000,267,11066679,4605,0,1727083707,13140.392210040001,29035.15703997,53391.78180768001
2024-09-23,09:28:29.000,267,11066667,5445,0,1727083708,13140.439364209997,31804.450055249996,53391.83071752001
2024-09-23,09:28:30.000,267,11066707,5725,0,1727083709,13140.479782069997,31804.802511750007,53391.80276904
2024-09-23,09:28:31.000,267,11066725,5485,0,1727083710,13140.466309449992,29958.994870380004,53391.76084632001
2024-09-23,09:28:32.000,267,11066598,5165,0,1727083711,13140.506727309992,31343.824655400007,53391.7538592
2024-09-23,09:28:33.000,267,11066623,5245,0,1727083712,13140.459573139997,23959.748194319996,53391.621103920006
2024-09-23,09:28:34.000,267,11066638,5085,0,1727083713,13140.452836830002,33190.598027579996,53391.683988
2024-09-23,09:28:35.000,267,11066635,5005,0,1727083714,13140.412418970001,28114.174107209998,53391.67700088
2024-09-23,09:28:36.000,267,11066585,5565,0,1727083715,13140.392210040001,34575.991743000006,53391.64206528001
2024-09-23,09:28:37.000,267,11066642,5085,0,1727083716,13140.365264799992,30422.616150479997,53391.683988
2024-09-23,09:28:38.000,267,11066703,5245,0,1727083717,13140.338319559996,26730.761197319996,53391.69097512001
2024-09-23,09:28:39.000,267,11066660,5044,0,1727083718,13140.311374320001,32269.54460352,53391.621103920006
2024-09-23,09:28:40.000,267,11066686,5005,0,1727083719,13140.277692769996,27654.500339909995,53391.64206528001
2024-09-23,09:28:41.000,267,11066719,5645,0,1727083720,13140.217065979996,23962.546698930004,53391.649052400004
2024-09-23,09:28:42.000,267,11066724,4805,0,1727083721,13140.203593359991,31809.095431919995,53391.649052400004
2024-09-23,09:28:43.000,267,11066689,5525,0,1727083722,13140.156439189996,25809.305972849994,53391.62809104
2024-09-23,09:28:44.000,267,11066735,5605,0,1727083723,13140.10928502,28117.275724410007,53391.53725848
2024-09-23,09:28:45.000,267,11066717,5525,0,1727083724,13140.176648119996,23501.956544729997,53391.551232720005
2024-09-23,09:28:46.000,267,11066711,5485,0,1727083725,13140.203593359991,30425.337114659997,53391.51629712
2024-09-23,09:28:47.000,267,11066696,4805,0,1727083726,13140.196857049996,34579.4458167,53391.502322880006
2024-09-23,09:28:48.000,267,11066719,5485,0,1727083727,13140.257483839996,24887.054196690005,53391.44642592001
2024-09-23,09:28:49.000,267,11066701,5605,0,1727083728,13140.304638009991,25348.701720390003,53391.46040016
2024-09-23,09:28:50.000,267,11066730,5205,0,1727083729,13140.311374320001,28118.029981319996,53391.502322880006
2024-09-23,09:28:51.000,267,11066742,4325,0,1727083730,13140.392210040001,25810.398587999996,53391.3695676
2024-09-23,09:28:52.000,267,11066718,4965,0,1727083731,13140.446100519992,34579.90401015,53391.42546456001
2024-09-23,09:28:53.000,267,11066703,5565,0,1727083732,13140.446100519992,21194.966622239997,53391.41847744
2024-09-23,09:28:54.000,267,11066645,5565,0,1727083733,13140.506727309992,29502.86681547,53391.39751608
2024-09-23,09:28:55.000,267,11066716,5285,0,1727083734,13140.486518379992,25810.53252147,53391.32065776
2024-09-23,09:28:56.000,267,11066691,5565,0,1727083735,13140.479782069997,29502.902061119996,53391.3695676
2024-09-23,09:28:57.000,267,11066735,5285,0,1727083736,13140.486518379992,32733.72981402,53391.313670640004
2024-09-23,09:28:58.000,267,11066723,5565,0,1727083737,13140.493254690002,31810.540503569995,53391.34161912
2024-09-23,09:28:59.000,267,11066671,5445,0,1727083738,13140.499990999997,28579.642259369997,53391.22283808
2024-09-23,09:29:00.000,267,11066693,5565,0,1727083739,13140.520199929997,31348.85068509,53391.20886384001
2024-09-23,09:29:01.000,267,11066675,4925,0,1727083740,13140.493254690002,36425.81738846999,53391.118031280006
2024-09-23,09:29:02.000,267,11066723,5085,0,1727083741,13140.452836830002,28579.332097649996,53391.04117296001
2024-09-23,09:29:03.000,267,11066705,5645,0,1727083742,13140.432627900002,24886.899115830005,53391.02719872
2024-09-23,09:29:04.000,267,11066720,5245,0,1727083743,13140.405682659992,27656.03705025,53390.96431464
2024-09-23,09:29:05.000,267,11066692,4445,0,1727083744,13140.358528489996,26732.868887189994,53390.85252072001
2024-09-23,09:29:06.000,267,11066714,4285,0,1727083745,13140.365264799992,28117.35326484,53390.85252072001
2024-09-23,09:29:07.000,267,11066733,5605,0,1727083746,13140.284429079991,26732.523479819996,53390.74771392
2024-09-23,09:29:08.000,267,11066693,4605,0,1727083747,13140.21032967,27655.480168979993,53390.68482984001
2024-09-23,09:29:09.000,267,11066707,4685,0,1727083748,13140.16991181,28578.450956400004,53390.663868480005
2024-09-23,09:29:10.000,267,11066738,4365,0,1727083749,13140.10254870999,29501.316006869994,53390.55906168
2024-09-23,09:29:11.000,267,11066722,4525,0,1727083750,13140.08907609,25808.833681140008,53390.50316472
2024-09-23,09:29:12.000,267,11066667,5765,0,1727083751,13140.035185609995,30885.546615839994,53390.41931928001
2024-09-23,09:29:13.000,267,11066702,4165,0,1727083752,13139.92740465,29962.293863219995,53390.34246096
2024-09-23,09:29:14.000,267,11066708,5445,0,1727083753,13139.88025047999,31808.277732839997,53390.23765416
2024-09-23,09:29:15.000,267,11066688,4485,0,1727083754,13139.785942139999,29500.406669100004,53390.160795840005
2024-09-23,09:29:16.000,267,11066727,4925,0,1727083755,13139.711842729994,32269.417719179997,53390.10489888001
2024-09-23,09:29:17.000,267,11066737,5765,0,1727083756,13139.631007009993,31346.193163079995,53390.04900192
2024-09-23,09:29:18.000,267,11066741,4765,0,1727083757,13139.523226049998,32730.607049430007,53389.9721436
2024-09-23,09:29:19.000,267,11066602,4445,0,1727083758,13139.442390329998,34576.57682079,53389.888298159996
2024-09-23,09:29:20.000,267,11066713,4885,0,1727083759,13139.294191510002,28576.441954349997,53389.73458152
2024-09-23,09:29:21.000,267,11066677,5565,0,1727083760,13139.213355790002,27653.217398249995,53389.67868456001
2024-09-23,09:29:22.000,267,11066726,5205,0,1727083761,13139.125783759991,26268.46515366,53389.64374896
2024-09-23,09:29:23.000,267,11066704,4485,0,1727083762,13139.058420659996,26729.823663029994,53389.552916399996
2024-09-23,09:29:24.000,267,11066675,5684,0,1727083763,13138.937167079996,29037.271778969996,53389.490032320005
2024-09-23,09:29:25.000,267,11066725,4685,0,1727083764,13138.89001291,27652.53363264,53389.34330280001
2024-09-23,09:29:26.000,267,11066719,5605,0,1727083765,13138.86306766999,28113.878043749995,53389.385225519996
2024-09-23,09:29:27.000,267,11066754,4085,0,1727083766,13138.795704569995,25344.500438910007,53389.252470240004
2024-09-23,09:29:28.000,267,11066708,5044,0,1727083767,13138.78223194999,28113.412801169994,53389.19657328001
2024-09-23,09:29:29.000,267,11066708,4845,0,1727083768,13138.74181408999,27651.71593356,53389.1686248
2024-09-23,09:29:30.000,267,11066685,5605,0,1727083769,13138.72834147,29959.135852980005,53389.084779360004
2024-09-23,09:29:31.000,267,11066554,5165,0,1727083770,13138.694659919995,28112.982804240004,53388.95901120001
2024-09-23,09:29:32.000,267,11066736,5325,0,1727083771,13138.70139622999,30881.9656578,53388.88914000001
2024-09-23,09:29:33.000,267,11066749,6045,0,1727083772,13138.74181408999,29958.71995431,53388.89612712
2024-09-23,09:29:34.000,267,11066670,5205,0,1727083773,13138.76875933,31804.619234369995,53388.84023016001
2024-09-23,09:29:35.000,267,11066731,5525,0,1727083774,13138.78223194999,29958.374546940002,53388.89612712
2024-09-23,09:29:36.000,267,11066680,5044,0,1727083775,13138.80917719,27189.222514260007,53388.79132032001
2024-09-23,09:29:37.000,267,11066713,5725,0,1727083776,13138.856331359995,29958.24061347,53388.7843332
2024-09-23,09:29:38.000,267,11066716,5565,0,1727083777,13138.916958149995,28112.038220820003,53388.79132032001
2024-09-23,09:29:39.000,267,11066678,5445,0,1727083778,13138.90348552999,29958.050286960002,53388.749397600004
2024-09-23,09:29:40.000,267,11066671,5485,0,1727083779,13138.96411231999,29496.44505804,53388.72144912001
2024-09-23,09:29:41.000,267,11066768,5205,0,1727083780,13139.01126649,29496.43800891,53388.6795264
2024-09-23,09:29:42.000,267,11066714,5165,0,1727083781,13139.018002799996,32265.519550290002,53388.72144912001
2024-09-23,09:29:43.000,267,11066730,4725,0,1727083782,13139.058420659996,26265.842877300005,53388.68651352
2024-09-23,09:29:44.000,267,11066688,5285,0,1727083783,13139.125783759991,28573.403779319997,53388.63760368
2024-09-23,09:29:45.000,267,11066620,5165,0,1727083784,13139.139256379996,26265.814680780008,53388.651577920005
2024-09-23,09:29:46.000,267,11066679,5725,0,1727083785,13139.172937930001,30419.486336760005,53388.61664232
2024-09-23,09:29:47.000,267,11066674,5125,0,1727083786,13139.179674239997,24881.288008350006,53388.6795264
2024-09-23,09:29:48.000,267,11066736,4485,0,1727083787,13139.213355790002,25804.406827500003,53388.67253928001
2024-09-23,09:29:49.000,267,11066673,5725,0,1727083788,13139.240301029997,31342.77433503,53388.73542336
2024-09-23,09:29:50.000,267,11066694,5125,0,1727083789,13139.206619479992,31804.42185873,53388.64459080001
2024-09-23,09:29:51.000,267,11066700,5125,0,1727083790,13139.193146860001,29496.980791919996,53388.63760368
2024-09-23,09:29:52.000,267,11066669,5645,0,1727083791,13139.172937930001,29958.593069969997,53388.67253928001
2024-09-23,09:29:53.000,267,11066664,5365,0,1727083792,13139.166201619992,27189.518577719995,53388.68651352
2024-09-23,09:29:54.000,267,11066712,5485,0,1727083793,13139.119047449996,30881.923363020003,53388.700487760005
2024-09-23,09:29:55.000,267,11066699,5684,0,1727083794,13139.038211729996,30882.12778779,53388.65856504
2024-09-23,09:29:56.000,267,11066675,5565,0,1727083795,13139.065156969991,29497.706852310002,53388.72843624
2024-09-23,09:29:57.000,267,11066720,5245,0,1727083796,13139.024739109991,32266.957572810003,53388.73542336
2024-09-23,09:29:58.000,267,11066676,4645,0,1727083797,13139.004530179991,29036.44703076,53388.67253928001
2024-09-23,09:29:59.000,267,11066684,4925,0,1727083798,13138.957376009996,27652.019046150002,53388.7843332
2024-09-23,09:30:00.000,267,11066677,5565,0,1727083799,13138.92369445999,30421.276815780002,53388.81228168001
2024-09-23,09:30:01.000,267,11066681,5605,0,1727083800,13138.896749219995,27190.829715900007,53388.75638472
2024-09-23,09:30:02.000,267,11066683,5485,0,1727083801,13138.82264980999,28575.511469189994,53388.714461999996
2024-09-23,09:30:03.000,267,11066667,5925,0,1727083802,13138.78223194999,29960.221418999994,53388.80529456
2024-09-23,09:30:04.000,267,11066737,5925,0,1727083803,13138.74181408999,32729.606072969997,53388.90311424
2024-09-23,09:30:05.000,267,11066706,4805,0,1727083804,13138.714868849995,34575.88600605,53388.9240756
2024-09-23,09:30:06.000,267,11066691,5605,0,1727083805,13138.66097836999,29499.18716961,53388.89612712
2024-09-23,09:30:07.000,267,11066685,5405,0,1727083806,13138.66097836999,27653.16805434,53388.93106272001
2024-09-23,09:30:08.000,267,11066683,5405,0,1727083807,13138.60708789,32268.72690444,53388.87516576
2024-09-23,09:30:09.000,267,11066717,5325,0,1727083808,13138.553197409994,33653.47914903,53388.917088480004
2024-09-23,09:30:10.000,267,11066676,5245,0,1727083809,13138.465625379999,20730.689773050006,53388.917088480004
2024-09-23,09:30:11.000,267,11066667,5565,0,1727083810,13138.438680139989,34115.32404837001,53388.95901120001
2024-09-23,09:30:12.000,267,11066663,5325,0,1727083811,13138.344371799998,29961.624195869997,53388.96599832
2024-09-23,09:30:13.000,267,11066754,4525,0,1727083812,13138.290481319993,30884.84875197,53388.96599832
2024-09-23,09:30:14.000,267,11066701,5485,0,1727083813,13138.223118219998,32269.586898299996,53388.95901120001
2024-09-23,09:30:15.000,267,11066721,5805,0,1727083814,13138.142282499997,29038.907177129993,53388.938049840006
2024-09-23,09:30:16.000,267,11066706,4925,0,1727083815,13138.101864639997,29500.618143,53389.035869520005
2024-09-23,09:30:17.000,267,11066641,5245,0,1727083816,13138.021028919997,30423.758109539995,53389.00093392
2024-09-23,09:30:18.000,267,11066750,5005,0,1727083817,13138.000819989997,33193.11456699,53389.09875360001
2024-09-23,09:30:19.000,267,11066692,5245,0,1727083818,13137.906511649991,26731.67758422,53389.07779224001
2024-09-23,09:30:20.000,267,11066669,5445,0,1727083819,13137.825675929991,30424.145811690003,53389.04285664
2024-09-23,09:30:21.000,267,11066679,4885,0,1727083820,13137.717894969996,32731.918187610005,53389.02189528
2024-09-23,09:30:22.000,267,11066753,4845,0,1727083821,13137.63032294,24885.750107640008,53389.01490816
2024-09-23,09:30:23.000,267,11066717,5405,0,1727083822,13137.58316876999,29039.703728819994,53388.986959680005
2024-09-23,09:30:24.000,267,11066710,5125,0,1727083823,13137.52254197999,30885.983661899998,53389.02189528
2024-09-23,09:30:25.000,267,11066656,4925,0,1727083824,13137.46191518999,30424.470071670003,53388.95901120001
2024-09-23,09:30:26.000,267,11066697,5645,0,1727083825,13137.40802471,31347.645283859994,53388.96599832
2024-09-23,09:30:27.000,267,11066730,5245,0,1727083826,13137.313716369994,28578.521447699997,53388.97997256001
2024-09-23,09:30:28.000,267,11066716,4485,0,1727083827,13137.232880649994,31347.814462979994,53388.9240756
2024-09-23,09:30:29.000,267,11066678,5125,0,1727083828,13137.185726479998,27655.508365500005,53388.93106272001
2024-09-23,09:30:30.000,267,11066705,5405,0,1727083829,13137.172253859993,27193.966578749998,53388.91010136001
2024-09-23,09:30:31.000,267,11066714,5005,0,1727083830,13137.145308619998,31809.53247798,53388.87516576
2024-09-23,09:30:32.000,267,11066743,5565,0,1727083831,13137.091418139993,28117.17703659,53388.87516576
2024-09-23,09:30:33.000,267,11066709,5565,0,1727083832,13137.051000279993,29501.788298579995,53388.770358960006
2024-09-23,09:30:34.000,267,11066712,5285,0,1727083833,13137.030791349993,30886.484150129996,53388.84023016001
2024-09-23,09:30:35.000,267,11066708,5125,0,1727083834,13137.010582419993,29501.872888140002,53388.80529456
2024-09-23,09:30:36.000,267,11066719,5525,0,1727083835,13136.990373489993,27194.135757869997,53388.79132032001
2024-09-23,09:30:37.000,267,11066680,5285,0,1727083836,13136.970164559993,29963.379429239998,53388.6795264
2024-09-23,09:30:38.000,267,11066684,5165,0,1727083837,13136.963428249997,31348.04708427,53388.70747488
2024-09-23,09:30:39.000,267,11066750,5205,0,1727083838,13136.936483010002,34117.34009955,53388.70747488
2024-09-23,09:30:40.000,267,11066733,4765,0,1727083839,13136.896065150002,26732.678560679997,53388.67253928001
2024-09-23,09:30:41.000,267,11066695,5525,0,1727083840,13136.909537769992,32732.799328859997,53388.6096552
2024-09-23,09:30:42.000,267,11066747,5405,0,1727083841,13136.869119909992,27655.839674610004,53388.55375824001
2024-09-23,09:30:43.000,267,11066739,4485,0,1727083842,13136.862383599997,26732.742002850006,53388.55375824001
2024-09-23,09:30:44.000,267,11066710,4325,0,1727083843,13136.875856220002,33194.39045952,53388.539784
2024-09-23,09:30:45.000,267,11066716,4405,0,1727083844,13136.768075259992,27194.368379160005,53388.52580976001
2024-09-23,09:30:46.000,267,11066722,5165,0,1727083845,13136.801756809997,26271.256609140008,53388.4699128
2024-09-23,09:30:47.000,267,11066731,5445,0,1727083846,13136.768075259992,28117.480149180003,53388.483887040005
2024-09-23,09:30:48.000,267,11066694,5005,0,1727083847,13136.768075259992,28578.944395500002,53388.38606736001
2024-09-23,09:30:49.000,267,11066700,5005,0,1727083848,13136.727657399992,34117.45993476,53388.414015840004
2024-09-23,09:30:50.000,267,11066694,4125,0,1727083849,13136.734393710001,26732.6362659,53388.414015840004
2024-09-23,09:30:51.000,267,11066725,5684,0,1727083850,13136.727657399992,30424.921215990005,53388.35811888001
2024-09-23,09:30:52.000,267,11066702,4965,0,1727083851,13136.720921089996,26270.890054379997,53388.34414464
2024-09-23,09:30:53.000,267,11066749,5525,0,1727083852,13136.727657399992,31347.73692255,53388.267286320006
2024-09-23,09:30:54.000,267,11066702,4965,0,1727083853,13136.754602640001,31347.631185599996,53388.2253636
2024-09-23,09:30:55.000,267,11066683,5245,0,1727083854,13136.741130019996,28578.211285979996,53388.21837648001
2024-09-23,09:30:56.000,267,11066727,5285,0,1727083855,13136.734393710001,27193.62117138,53388.19042800001
2024-09-23,09:30:57.000,267,11066679,5485,0,1727083856,13136.734393710001,29501.301908609996,53388.13453104
2024-09-23,09:30:58.000,267,11066725,5645,0,1727083857,13136.761338949997,29962.737958409998,53388.12055680001
2024-09-23,09:30:59.000,267,11066675,5725,0,1727083858,13136.687239539991,25347.221403090007,53388.06465984
2024-09-23,09:31:00.000,267,11066757,5405,0,1727083859,13136.646821679991,28116.37343577,53388.029724240005
2024-09-23,09:31:01.000,267,11066741,5765,0,1727083860,13136.55251334,33654.776188949996,53387.931904560006
2024-09-23,09:31:02.000,267,11066683,4725,0,1727083861,13136.518831789996,33193.170960029995,53387.931904560006
2024-09-23,09:31:03.000,267,11066692,5044,0,1727083862,13136.458204999995,28116.183109260004,53387.83408488001
2024-09-23,09:31:04.000,267,11066723,4805,0,1727083863,13136.34368772999,27654.563782080004,53387.77818792
2024-09-23,09:31:05.000,267,11066699,5565,0,1727083864,13136.22917046,27192.909209250007,53387.68735536001
2024-09-23,09:31:06.000,267,11066737,5445,0,1727083865,13136.168543669999,25346.67157095,53387.68036824
2024-09-23,09:31:07.000,267,11066668,5125,0,1727083866,13136.12138949999,32731.15688157,53387.54761296001
2024-09-23,09:31:08.000,267,11066680,5044,0,1727083867,13135.952981749993,31807.953472859997,53387.53363872
2024-09-23,09:31:09.000,267,11066712,4205,0,1727083868,13135.885618649998,29500.159949549998,53387.47075464001
2024-09-23,09:31:10.000,267,11066731,5605,0,1727083869,13135.757628760002,29500.004868689997,53387.44979328001
2024-09-23,09:31:11.000,267,11066705,5725,0,1727083870,13135.616166250002,27192.260689290008,53387.33101224001
2024-09-23,09:31:12.000,267,11066728,4765,0,1727083871,13135.461231119996,23961.270806400003,53387.29607664
2024-09-23,09:31:13.000,267,11066743,5805,0,1727083872,13135.26587812999,28114.808528909998,53387.13537288001
2024-09-23,09:31:14.000,267,11066665,4805,0,1727083873,13135.097470379995,32268.402644460002,53387.10043728
2024-09-23,09:31:15.000,267,11066697,5525,0,1727083874,13135.02337096999,29960.595022890004,53387.03755320001
2024-09-23,09:31:16.000,267,11066714,4165,0,1727083875,13134.861699529989,29960.348303339997,53386.96069488
2024-09-23,09:31:17.000,267,11066716,5285,0,1727083876,13134.726973329998,29037.046206810002,53386.75108128001
2024-09-23,09:31:18.000,267,11066708,5285,0,1727083877,13134.598983440002,29036.792438129996,53386.737107040004
2024-09-23,09:31:19.000,267,11066579,5645,0,1727083878,13134.477729860002,32728.739029980003,53386.68121008001
2024-09-23,09:31:20.000,267,11066716,4004,0,1727083879,13134.383421519997,29036.186212950008,53386.68121008001
2024-09-23,09:31:21.000,267,11066708,5445,0,1727083880,13134.289113179992,26728.244657910007,53386.53448056001
2024-09-23,09:31:22.000,267,11066714,5245,0,1727083881,13134.221750079996,29035.587036900004,53386.49255784001
2024-09-23,09:31:23.000,267,11066693,6005,0,1727083882,13134.12744173999,23958.556891350003,53386.38775104
2024-09-23,09:31:24.000,267,11066680,4925,0,1727083883,13134.080287569996,29034.945566070004,53386.28993136
2024-09-23,09:31:25.000,267,11066682,5405,0,1727083884,13134.080287569996,34111.39768296,53386.234034400004
2024-09-23,09:31:26.000,267,11066679,4805,0,1727083885,13134.08702387999,26726.820733650005,53386.15717608001
2024-09-23,09:31:27.000,267,11066720,5325,0,1727083886,13134.0331334,28111.12183392,53386.15018896
2024-09-23,09:31:28.000,267,11066740,5085,0,1727083887,13134.019660779995,32264.497426439993,53386.04538216
2024-09-23,09:31:29.000,267,11066682,5044,0,1727083888,13134.09376019,31341.279919470006,53385.99647232
2024-09-23,09:31:30.000,267,11066622,5285,0,1727083889,13134.100496499996,29956.569969660006,53385.898652640004
2024-09-23,09:31:31.000,267,11066704,4525,0,1727083890,13134.208277459991,30418.034215980006,53385.92660112
2024-09-23,09:31:32.000,267,11066743,5684,0,1727083891,13134.275640560001,32263.898250390004,53385.93358824
2024-09-23,09:31:33.000,267,11066697,5485,0,1727083892,13134.289113179992,27648.734151569995,53385.85672992
2024-09-23,09:31:34.000,267,11066687,5684,0,1727083893,13134.444048309997,30417.688808609993,53385.849742800005
2024-09-23,09:31:35.000,267,11066715,5605,0,1727083894,13134.464257239997,30417.702906870007,53385.82878144
2024-09-23,09:31:36.000,267,11066711,5205,0,1727083895,13134.545092959997,26725.699921980005,53385.800832960005
2024-09-23,09:31:37.000,267,11066673,5525,0,1727083896,13134.598983440002,27648.868085039998,53385.74493600001
2024-09-23,09:31:38.000,267,11066652,5285,0,1727083897,13134.700028089988,35956.09861092,53385.76589736
2024-09-23,09:31:39.000,267,11066651,5565,0,1727083898,13134.794336429994,31341.138936870004,53385.76589736
2024-09-23,09:31:40.000,267,11066720,5285,0,1727083899,13134.861699529989,34110.3967065,53385.78685872
2024-09-23,09:31:41.000,267,11066714,5165,0,1727083900,13134.908853699999,27188.03826042,53385.76589736
2024-09-23,09:31:42.000,267,11066709,5485,0,1727083901,13134.98968942,35495.578948020004,53385.83576856
2024-09-23,09:31:43.000,267,11066704,5125,0,1727083902,13135.09073407,31342.196306369995,53385.849742800005
2024-09-23,09:31:44.000,267,11066713,5485,0,1727083903,13135.17156979,29034.924418680006,53385.87769128
2024-09-23,09:31:45.000,267,11066704,5125,0,1727083904,13135.218723959995,30881.31713784,53385.93358824
2024-09-23,09:31:46.000,267,11066682,4925,0,1727083905,13135.35345016,32266.287905460005,53385.94057536001
2024-09-23,09:31:47.000,267,11066561,5485,0,1727083906,13135.407340639991,26728.350394859997,53385.9545496
2024-09-23,09:31:48.000,267,11066676,5165,0,1727083907,13135.461231119996,23959.55081868,53385.98948520001
2024-09-23,09:31:49.000,267,11066666,5085,0,1727083908,13135.589221009992,23959.889176919998,53386.11525336
2024-09-23,09:31:50.000,267,11066704,4285,0,1727083909,13135.656584110002,28575.45507615,53386.1641632
2024-09-23,09:31:51.000,267,11066697,4965,0,1727083910,13135.690265659992,29960.383548989994,53386.15717608001
2024-09-23,09:31:52.000,267,11066667,5285,0,1727083911,13135.777837690002,33191.570807519995,53386.19211168
2024-09-23,09:31:53.000,267,11066657,5765,0,1727083912,13135.798046620002,27653.598051270004,53386.24102152
2024-09-23,09:31:54.000,267,11066692,5245,0,1727083913,13135.831728169993,33192.353260949996,53386.22006016
2024-09-23,09:31:55.000,267,11066730,5085,0,1727083914,13135.858673409988,29038.907177129993,53386.34582832001
2024-09-23,09:31:56.000,267,11066706,5044,0,1727083915,13135.912563889993,32731.579829370006,53386.31089272
2024-09-23,09:31:57.000,267,11066686,4925,0,1727083916,13135.865409719998,31347.43380996,53386.38775104
2024-09-23,09:31:58.000,267,11066682,4925,0,1727083917,13135.858673409988,26732.368398959996,53386.44364800001
2024-09-23,09:31:59.000,267,11066639,5485,0,1727083918,13135.851937099993,31348.188066870003,53386.46460936001
2024-09-23,09:32:00.000,267,11066677,5485,0,1727083919,13135.845200789998,30886.90709793,53386.51351920001
2024-09-23,09:32:01.000,267,11066739,4965,0,1727083920,13135.838464480003,30887.24545617,53386.60435176
2024-09-23,09:32:02.000,267,11066709,5605,0,1727083921,13135.750892449993,31810.596896610004,53386.63230024001
2024-09-23,09:32:03.000,267,11066741,5405,0,1727083922,13135.777837690002,30887.689551360003,53386.68121008001
2024-09-23,09:32:04.000,267,11066754,5365,0,1727083923,13135.757628760002,32272.477041599996,53386.70915856001
2024-09-23,09:32:05.000,267,11066701,4565,0,1727083924,13135.764365069997,31810.998697019997,53386.68121008001
2024-09-23,09:32:06.000,267,11066766,5205,0,1727083925,13135.764365069997,23503.154896830005,53386.7231328
2024-09-23,09:32:07.000,267,11066669,5525,0,1727083926,13135.791310309993,29964.852697409995,53386.74409416
2024-09-23,09:32:08.000,267,11066700,5205,0,1727083927,13135.845200789998,29964.838599149996,53386.79999112001
2024-09-23,09:32:09.000,267,11066671,5405,0,1727083928,13135.858673409988,31811.019844409995,53386.88383656
2024-09-23,09:32:10.000,267,11066746,5125,0,1727083929,13135.845200789998,29503.148780670002,53386.8628752
2024-09-23,09:32:11.000,267,11066671,5365,0,1727083930,13135.845200789998,32272.329009869994,53386.925759280006
2024-09-23,09:32:12.000,267,11066641,5325,0,1727083931,13135.912563889993,30887.55561789,53386.87684944001
2024-09-23,09:32:13.000,267,11066719,5405,0,1727083932,13135.919300199988,28579.59291546,53386.96069488
2024-09-23,09:32:14.000,267,11066716,5285,0,1727083933,13135.872146029993,31348.70970249,53386.974669120005
2024-09-23,09:32:15.000,267,11066668,4925,0,1727083934,13135.831728169993,28579.226360700006,53386.9327464
2024-09-23,09:32:16.000,267,11066696,5445,0,1727083935,13135.865409719998,29502.20419725,53386.96069488
2024-09-23,09:32:17.000,267,11066690,5205,0,1727083936,13135.878882339988,29963.562706619996,53386.925759280006
2024-09-23,09:32:18.000,267,11066734,5205,0,1727083937,13135.824991859998,30886.44890448,53386.91178504
2024-09-23,09:32:19.000,267,11066658,5245,0,1727083938,13135.744156139997,29963.21025012,53386.904797920004
2024-09-23,09:32:20.000,267,11066702,4885,0,1727083939,13135.690265659992,26270.636285700006,53386.806978240005
2024-09-23,09:32:21.000,267,11066721,4525,0,1727083940,13135.676793040002,29501.2525647,53386.806978240005
2024-09-23,09:32:22.000,267,11066732,4965,0,1727083941,13135.595957320002,29501.062238190003,53386.737107040004
2024-09-23,09:32:23.000,267,11066741,5645,0,1727083942,13135.575748390002,33654.839631120005,53386.73011992001
2024-09-23,09:32:24.000,267,11066671,5765,0,1727083943,13135.481440049996,23039.265749790007,53386.63230024001
2024-09-23,09:32:25.000,267,11066702,4125,0,1727083944,13135.461231119996,27654.563782080004,53386.58339040001
2024-09-23,09:32:26.000,267,11066758,5445,0,1727083945,13135.41407695,29961.990750629993,53386.51351920001
2024-09-23,09:32:27.000,267,11066701,5044,0,1727083946,13135.319768609996,27654.161981669997,53386.422686640006
2024-09-23,09:32:28.000,267,11066719,5684,0,1727083947,13135.29282337,28115.647375379995,53386.422686640006
2024-09-23,09:32:29.000,267,11066658,3885,0,1727083948,13135.198515029995,32730.980653320003,53386.29691848001
2024-09-23,09:32:30.000,267,11066721,5845,0,1727083949,13135.09073407,32269.361326140002,53386.27595712001
2024-09-23,09:32:31.000,267,11066680,5325,0,1727083950,13135.05031621,31346.256605250004,53386.185124560005
2024-09-23,09:32:32.000,267,11066736,5205,0,1727083951,13134.98295310999,34576.98567033,53386.12922760001
2024-09-23,09:32:33.000,267,11066740,5245,0,1727083952,13134.92232631999,30423.144835230007,53386.066343520004
2024-09-23,09:32:34.000,267,11066748,4565,0,1727083953,13134.814545359994,29961.60304848,53385.99647232
2024-09-23,09:32:35.000,267,11066725,4485,0,1727083954,13134.713500709993,30423.165982620005,53385.919614000006
2024-09-23,09:32:36.000,267,11066759,5365,0,1727083955,13134.598983440002,29500.13880216,53385.85672992
2024-09-23,09:32:37.000,267,11066656,5044,0,1727083956,13134.491202479992,28577.04817953,53385.751923120006
2024-09-23,09:32:38.000,267,11066698,5165,0,1727083957,13134.450784619992,26730.930376439996,53385.66109056
2024-09-23,09:32:39.000,267,11066729,4685,0,1727083958,13134.383421519997,23961.750147240004,53385.65410344001
2024-09-23,09:32:40.000,267,11066673,5605,0,1727083959,13134.309322109992,23500.250655270007,53385.45846408001
2024-09-23,09:32:41.000,267,11066702,5125,0,1727083960,13134.262167939996,29038.67455584,53385.43750272001
2024-09-23,09:32:42.000,267,11066694,5405,0,1727083961,13134.268904249991,31807.826588519994,53385.36064440001
2024-09-23,09:32:43.000,267,11066674,5205,0,1727083962,13134.235222700001,30884.68662198,53385.346670160005
2024-09-23,09:32:44.000,267,11066653,5845,0,1727083963,13134.275640560001,28115.407704960002,53385.26981184001
2024-09-23,09:32:45.000,267,11066649,4765,0,1727083964,13134.343003659997,29038.35029586,53385.1859664
2024-09-23,09:32:46.000,267,11066688,4125,0,1727083965,13134.403630449997,29961.29288676,53385.13705656
2024-09-23,09:32:47.000,267,11066682,4445,0,1727083966,13134.457520930002,28576.58998608,53385.10910808
2024-09-23,09:32:48.000,267,11066676,4245,0,1727083967,13134.511411409992,34114.865854920004,53385.05321112001
2024-09-23,09:32:49.000,267,11066588,4445,0,1727083968,13134.598983440002,28114.815578039997,53384.962378560005
2024-09-23,09:32:50.000,267,11066678,4565,0,1727083969,13134.700028089988,30883.812529860006,53384.962378560005
2024-09-23,09:32:51.000,267,11066674,5405,0,1727083970,13134.794336429994,33191.32408797,53385.00430128001
2024-09-23,09:32:52.000,267,11066676,4285,0,1727083971,13134.834754289994,28114.265745900004,53384.892507360004
2024-09-23,09:32:53.000,267,11066729,4765,0,1727083972,13134.98295310999,32267.78232102,53384.89949448
2024-09-23,09:32:54.000,267,11066661,6084,0,1727083973,13135.06378882999,32267.514454079996,53384.90648160001
2024-09-23,09:32:55.000,267,11066745,5725,0,1727083974,13135.17156979,26728.984816559998,53384.89949448
2024-09-23,09:32:56.000,267,11066690,4285,0,1727083975,13135.299559679996,29036.41178511,53384.85058464
2024-09-23,09:32:57.000,267,11066656,4365,0,1727083976,13135.360186469996,30882.240573870004,53384.871546
2024-09-23,09:32:58.000,267,11066680,5325,0,1727083977,13135.461231119996,31343.535641070004,53384.87853312
2024-09-23,09:32:59.000,267,11066686,5245,0,1727083978,13135.521857909996,30420.32518323,53384.871546
2024-09-23,09:33:00.000,267,11066687,5645,0,1727083979,13135.582484699997,33650.800479629994,53384.85757176001
2024-09-23,09:33:01.000,267,11066662,5085,0,1727083980,13135.582484699997,31343.09859501,53384.85058464
2024-09-23,09:33:02.000,267,11066688,5285,0,1727083981,13135.609429939992,28112.334284280005,53384.745777840006
2024-09-23,09:33:03.000,267,11066602,5285,0,1727083982,13135.643111489997,28112.186252550004,53384.75975208
2024-09-23,09:33:04.000,267,11066668,5285,0,1727083983,13135.643111489997,27189.039236879995,53384.724816480004
2024-09-23,09:33:05.000,267,11066659,5645,0,1727083984,13135.717210900002,30419.613221100008,53384.675906640005
2024-09-23,09:33:06.000,267,11066697,5325,0,1727083985,13135.629638869992,23496.860023739995,53384.61302256
2024-09-23,09:33:07.000,267,11066710,4885,0,1727083986,13135.616166250002,32265.604139849995,53384.675906640005
2024-09-23,09:33:08.000,267,11066673,5285,0,1727083987,13135.542066839997,36419.1982554,53384.59904832001
2024-09-23,09:33:09.000,267,11066740,5044,0,1727083988,13135.501648979996,27650.404795380004,53384.60603544
2024-09-23,09:33:10.000,267,11066702,5085,0,1727083989,13135.35345016,30419.451091109993,53384.5920612
2024-09-23,09:33:11.000,267,11066703,5485,0,1727083990,13135.33324123,30419.52158241,53384.54315136
2024-09-23,09:33:12.000,267,11066708,4845,0,1727083991,13135.24566919999,30881.084516550007,53384.52219000001
2024-09-23,09:33:13.000,267,11066568,5085,0,1727083992,13135.097470379995,24419.837860290005,53384.44533168
2024-09-23,09:33:14.000,267,11066726,5085,0,1727083993,13135.00989835,31342.654499819997,53384.43135744001
2024-09-23,09:33:15.000,267,11066743,5445,0,1727083994,13134.895381079994,28573.580007569995,53384.40340896001
2024-09-23,09:33:16.000,267,11066719,5605,0,1727083995,13134.801072739989,27650.672662319994,53384.38244760001
2024-09-23,09:33:17.000,267,11066725,4805,0,1727083996,13134.612456059993,31804.40776047,53384.39642184
2024-09-23,09:33:18.000,267,11066759,5525,0,1727083997,13134.497938790002,27189.328251209998,53384.32655064
2024-09-23,09:33:19.000,267,11066718,4325,0,1727083998,13134.336267350001,27189.356447729995,53384.291615040005
2024-09-23,09:33:20.000,267,11066667,5565,0,1727083999,13134.255431630001,28112.411824709998,53384.29860216
2024-09-23,09:33:21.000,267,11066712,4125,0,1727084000,13134.15438698,29035.530643859995,53384.18680824001
2024-09-23,09:33:22.000,267,11066710,4245,0,1727084001,13134.0331334,26727.976790970002,53384.20078248
2024-09-23,09:33:23.000,267,11066661,5645,0,1727084002,13133.95229768,29497.24160973,53384.2077696
2024-09-23,09:33:24.000,267,11066715,5485,0,1727084003,13133.837780409995,35035.60911726,53384.1029628
2024-09-23,09:33:25.000,267,11066642,5165,0,1727084004,13133.709790519999,29497.319150159994,53384.06802720001
2024-09-23,09:33:26.000,267,11066734,5125,0,1727084005,13133.649163729999,29035.79146167,53384.054052960004
2024-09-23,09:33:27.000,267,11066717,5525,0,1727084006,13133.514437529993,32266.527575879998,53383.97719464001
2024-09-23,09:33:28.000,267,11066730,5085,0,1727084007,13133.480755979988,23036.220525630008,53383.90033632001
2024-09-23,09:33:29.000,267,11066711,5805,0,1727084008,13133.426865499998,28574.573934900007,53383.858413600006
2024-09-23,09:33:30.000,267,11066709,5725,0,1727084009,13133.319084540002,31805.267754329994,53383.92828480001
2024-09-23,09:33:31.000,267,11066718,5165,0,1727084010,13133.278666680002,25344.021098070007,53383.85142648001
2024-09-23,09:33:32.000,267,11066701,5485,0,1727084011,13133.211303579992,26267.118769830005,53383.77456816
2024-09-23,09:33:33.000,267,11066674,3885,0,1727084012,13133.211303579992,29036.298999029998,53383.83046512001
2024-09-23,09:33:34.000,267,11066674,4725,0,1727084013,13133.123731549997,31344.05022756,53383.70469696
2024-09-23,09:33:35.000,267,11066683,5405,0,1727084014,13133.090049999992,33190.2032763,53383.669761360004
2024-09-23,09:33:36.000,267,11066696,5205,0,1727084015,13133.049632139991,31805.775291690006,53383.67674848
2024-09-23,09:33:37.000,267,11066710,5165,0,1727084016,13133.063104759996,26267.569914149994,53383.69770984
2024-09-23,09:33:38.000,267,11066704,5285,0,1727084017,13133.076577380001,31805.965618200004,53383.60687728
2024-09-23,09:33:39.000,267,11066709,5765,0,1727084018,13133.083313689996,23960.18524038,53383.64181288001
2024-09-23,09:33:40.000,267,11066675,5525,0,1727084019,13133.063104759996,24883.325206919995,53383.59290304001
2024-09-23,09:33:41.000,267,11066692,5085,0,1727084020,13133.083313689996,26267.98581282,53383.51604472001
2024-09-23,09:33:42.000,267,11066698,5205,0,1727084021,13133.056368450001,29037.314073750007,53383.48110912
2024-09-23,09:33:43.000,267,11066667,5684,0,1727084022,13133.076577380001,30883.601055959996,53383.5090576
2024-09-23,09:33:44.000,267,11066701,4885,0,1727084023,13133.063104759996,28114.604104140002,53383.44617352001
2024-09-23,09:33:45.000,267,11066749,4725,0,1727084024,13133.069841069992,27653.210349119996,53383.41123792
2024-09-23,09:33:46.000,267,11066701,5645,0,1727084025,13133.049632139991,31345.615134420004,53383.3693152
2024-09-23,09:33:47.000,267,11066721,5684,0,1727084026,13132.995741660001,29499.49733133,53383.41123792
2024-09-23,09:33:48.000,267,11066745,5485,0,1727084027,13132.982269039996,28576.597035209998,53383.29245688
2024-09-23,09:33:49.000,267,11066696,5165,0,1727084028,13132.97553273,29499.772247400004,53383.34136672
2024-09-23,09:33:50.000,267,11066716,4245,0,1727084029,13132.989005349991,29038.300951950005,53383.32040536
2024-09-23,09:33:51.000,267,11066678,5085,0,1727084030,13132.995741660001,30423.03909828,53383.31341824
2024-09-23,09:33:52.000,267,11066670,5085,0,1727084031,13133.042895829996,25807.80450816,53383.24354704
2024-09-23,09:33:53.000,267,11066741,4805,0,1727084032,13133.002477969996,29500.181096939996,53383.236559920006
2024-09-23,09:33:54.000,267,11066558,5165,0,1727084033,13132.921642249996,31807.995767639994,53383.13874024001
2024-09-23,09:33:55.000,267,11066730,5285,0,1727084034,13132.89469701,28577.337193860003,53383.166688720004
2024-09-23,09:33:56.000,267,11066641,4525,0,1727084035,13132.800388669995,26269.600063589998,53383.124766
2024-09-23,09:33:57.000,267,11066677,5605,0,1727084036,13132.780179739995,25808.142866399998,53383.07585616
2024-09-23,09:33:58.000,267,11066725,5405,0,1727084037,13132.759970809995,29961.997799760007,53383.047907680004
2024-09-23,09:33:59.000,267,11066680,4925,0,1727084038,13132.719552949995,28577.435881679994,53382.95707512
2024-09-23,09:34:00.000,267,11066669,5485,0,1727084039,13132.679135089995,28577.506372980002,53382.99201072001
2024-09-23,09:34:01.000,267,11066531,5645,0,1727084040,13132.65218985,29962.110585839997,53382.901178160006
2024-09-23,09:34:02.000,267,11066688,4965,0,1727084041,13132.59156306,29500.59699561,53382.831306960004
2024-09-23,09:34:03.000,267,11066714,5044,0,1727084042,13132.530936269999,32269.763126549995,53382.83829408
2024-09-23,09:34:04.000,267,11066706,5044,0,1727084043,13132.470309479999,27654.352308179994,53382.76143576
2024-09-23,09:34:05.000,267,11066679,5405,0,1727084044,13132.389473759999,25346.586981390006,53382.74746152
2024-09-23,09:34:06.000,267,11066696,4125,0,1727084045,13132.322110659989,36884.913127110005,53382.70553880001
2024-09-23,09:34:07.000,267,11066706,4805,0,1727084046,13132.234538629993,27192.606096660005,53382.60771912001
2024-09-23,09:34:08.000,267,11066695,5765,0,1727084047,13132.173911839993,27654.12673602,53382.516886560006
2024-09-23,09:34:09.000,267,11066655,4645,0,1727084048,13132.072867189992,26730.972671220006,53382.40509264
2024-09-23,09:34:10.000,267,11066684,4165,0,1727084049,13132.005504089997,27192.472163190003,53382.37015704001
2024-09-23,09:34:11.000,267,11066675,4645,0,1727084050,13131.944877299997,35961.618079709995,53382.2863116
2024-09-23,09:34:12.000,267,11066729,5765,0,1727084051,13131.890986819992,29038.533573239998,53382.23740176
2024-09-23,09:34:13.000,267,11066724,4085,0,1727084052,13131.843832649996,29038.427836290008,53382.13958208
2024-09-23,09:34:14.000,267,11066726,5044,0,1727084053,13131.789942169991,33653.64832815,53382.10464648001
2024-09-23,09:34:15.000,267,11066666,5165,0,1727084054,13131.71584276,25807.445002530003,53381.95791696
2024-09-23,09:34:16.000,267,11066716,5205,0,1727084055,13131.68889751999,23499.68672487,53381.83913592001
2024-09-23,09:34:17.000,267,11066702,5125,0,1727084056,13131.65521597,25345.719938399998,53381.73432912
2024-09-23,09:34:18.000,267,11066720,5085,0,1727084057,13131.601325489995,32730.106561199995,53381.727342000006
2024-09-23,09:34:19.000,267,11066722,4965,0,1727084058,13131.53396239,27653.1821526,53381.657470800004
2024-09-23,09:34:20.000,267,11066739,5684,0,1727084059,13131.500280839995,30422.313037889995,53381.559651120006
2024-09-23,09:34:21.000,267,11066704,5365,0,1727084060,13131.459862979995,25806.888121259995,53381.46183144001
2024-09-23,09:34:22.000,267,11066696,5085,0,1727084061,13131.43291774,28575.870974820005,53381.40593448
2024-09-23,09:34:23.000,267,11066686,5085,0,1727084062,13131.37229095,33652.6262043,53381.31510192001
2024-09-23,09:34:24.000,267,11066730,5485,0,1727084063,13131.36555463999,29037.144894629993,53381.31510192001
2024-09-23,09:34:25.000,267,11066715,5525,0,1727084064,13131.318400469994,31344.642354480005,53381.18933376
2024-09-23,09:34:26.000,267,11066720,5044,0,1727084065,13131.311664159999,31806.029060369998,53381.154398160004
2024-09-23,09:34:27.000,267,11066737,5605,0,1727084066,13131.277982609994,29959.85486424,53381.105488320005
2024-09-23,09:34:28.000,267,11066737,5684,0,1727084067,13131.244301059989,32267.422815390004,53381.035617120004
2024-09-23,09:34:29.000,267,11066722,5325,0,1727084068,13131.190410579999,29036.679652050007,53380.87491336
2024-09-23,09:34:30.000,267,11066714,5245,0,1727084069,13131.170201649998,31805.67660387,53380.83299064001
2024-09-23,09:34:31.000,267,11066678,5125,0,1727084070,13131.109574859998,28574.855900099996,53380.7840808
2024-09-23,09:34:32.000,267,11066724,5125,0,1727084071,13131.069156999998,29036.313097289996,53380.79805504
2024-09-23,09:34:33.000,267,11066672,4925,0,1727084072,13131.035475449993,29036.193262080007,53380.64433840001
2024-09-23,09:34:34.000,267,11066685,4885,0,1727084073,13131.048948069998,32728.365426090008,53380.66529976001
2024-09-23,09:34:35.000,267,11066698,5205,0,1727084074,13131.042211759988,30420.593050170006,53380.46267328
2024-09-23,09:34:36.000,267,11066707,5645,0,1727084075,13131.055684379993,28112.898214679997,53380.49062176
2024-09-23,09:34:37.000,267,11066734,5245,0,1727084076,13131.075893309993,23959.134920009994,53380.45568616001
2024-09-23,09:34:38.000,267,11066740,4485,0,1727084077,13131.116311169993,30420.296986710004,53380.364853600004
2024-09-23,09:34:39.000,267,11066671,4525,0,1727084078,13131.102838549989,26728.082527920007,53380.336905120006
2024-09-23,09:34:40.000,267,11066716,4325,0,1727084079,13131.096102239993,32727.752151780005,53380.28100816
2024-09-23,09:34:41.000,267,11066721,4805,0,1727084080,13131.075893309993,30420.071414549995,53380.25305968
2024-09-23,09:34:42.000,267,11066682,5285,0,1727084081,13131.096102239993,30881.542709999994,53380.18318848
2024-09-23,09:34:43.000,267,11066750,5085,0,1727084082,13131.156729029994,29958.304055639994,53380.148252880004
2024-09-23,09:34:44.000,267,11066730,4525,0,1727084083,13131.143256409989,27650.637416669997,53380.20414984
2024-09-23,09:34:45.000,267,11066696,5125,0,1727084084,13131.197146889994,29035.171138229998,53380.10633016
2024-09-23,09:34:46.000,267,11066718,5165,0,1727084085,13131.217355819994,31804.23858135,53380.0853688
2024-09-23,09:34:47.000,267,11066722,5325,0,1727084086,13131.257773679994,25342.886188139993,53380.03645896
2024-09-23,09:34:48.000,267,11066698,5205,0,1727084087,13131.30492784999,25804.315188809996,53380.029471840004
2024-09-23,09:34:49.000,267,11066690,5125,0,1727084088,13131.298191539994,32265.498402900004,53379.96658776
2024-09-23,09:34:50.000,267,11066728,4165,0,1727084089,13131.35208202,32265.505452030004,53379.99453624001
2024-09-23,09:34:51.000,267,11066705,5005,0,1727084090,13131.44639035999,35034.530600369995,53380.02248472001
2024-09-23,09:34:52.000,267,11066722,5285,0,1727084091,13131.44639035999,26265.72304209,53379.99453624001
2024-09-23,09:34:53.000,267,11066717,5565,0,1727084092,13131.500280839995,30880.887140909996,53379.9106908
2024-09-23,09:34:54.000,267,11066735,5525,0,1727084093,13131.4733356,27188.764320810005,53379.88972944
2024-09-23,09:34:55.000,267,11066716,4245,0,1727084094,13131.53396239,31342.400731140006,53379.9106908
2024-09-23,09:34:56.000,267,11066697,5645,0,1727084095,13131.560907629995,24419.682779430004,53379.79889688
2024-09-23,09:34:57.000,267,11066664,4925,0,1727084096,13131.58785286999,29957.90930436,53379.87575520001
2024-09-23,09:34:58.000,267,11066705,4965,0,1727084097,13131.59458918,32265.568894199998,53379.87575520001
2024-09-23,09:34:59.000,267,11066717,5405,0,1727084098,13131.581116559995,27650.510532329994,53379.84780672
2024-09-23,09:35:00.000,267,11066677,5325,0,1727084099,13131.60806179999,32265.752171579996,53379.861780960004
2024-09-23,09:35:01.000,267,11066584,5085,0,1727084100,13131.61479811,27650.637416669997,53379.812871120004
2024-09-23,09:35:02.000,267,11066759,5525,0,1727084101,13131.581116559995,29496.79046541,53379.81985824
2024-09-23,09:35:03.000,267,11066739,5605,0,1727084102,13131.58785286999,26727.82875924,53379.80588400001
2024-09-23,09:35:04.000,267,11066730,5205,0,1727084103,13131.58785286999,28112.475266880007,53379.79889688
2024-09-23,09:35:05.000,267,11066695,4565,0,1727084104,13131.57438025,30420.113709330006,53379.75697416001
2024-09-23,09:35:06.000,267,11066734,4365,0,1727084105,13131.601325489995,30881.740085640005,53379.861780960004
2024-09-23,09:35:07.000,267,11066754,5125,0,1727084106,13131.540698699995,29958.769298219995,53379.812871120004
2024-09-23,09:35:08.000,267,11066715,4445,0,1727084107,13131.53396239,26266.724018549998,53379.79190976
2024-09-23,09:35:09.000,267,11066739,4885,0,1727084108,13131.52722607999,30420.586001040007,53379.763961280005
2024-09-23,09:35:10.000,267,11066744,5125,0,1727084109,13131.46659928999,31805.19726303,53379.81985824
2024-09-23,09:35:11.000,267,11066721,5725,0,1727084110,13131.500280839995,34574.356344839995,53379.7709484
2024-09-23,09:35:12.000,267,11066727,5645,0,1727084111,13131.42618142999,28574.672622719998,53379.72203856
2024-09-23,09:35:13.000,267,11066734,4365,0,1727084112,13131.39249988,30882.43794951,53379.74299992
2024-09-23,09:35:14.000,267,11066664,5365,0,1727084113,13131.32513677999,26267.34434199,53379.7010772
2024-09-23,09:35:15.000,267,11066706,4125,0,1727084114,13131.28471891999,25344.373554570004,53379.68011584
2024-09-23,09:35:16.000,267,11066681,4845,0,1727084115,13131.163465339989,29959.763225550007,53379.631206
2024-09-23,09:35:17.000,267,11066658,5205,0,1727084116,13131.022002829988,29959.861913369998,53379.58928328001
2024-09-23,09:35:18.000,267,11066684,4525,0,1727084117,13130.988321279998,34113.688650209995,53379.56832192001
2024-09-23,09:35:19.000,267,11066677,5725,0,1727084118,13130.907485559997,24421.712928869994,53379.54037344001
2024-09-23,09:35:20.000,267,11066677,4605,0,1727084119,13130.846858769997,30883.07237121,53379.526399200004
2024-09-23,09:35:21.000,267,11066711,5725,0,1727084120,13130.833386149992,26729.316125669997,53379.498450720006
2024-09-23,09:35:22.000,267,11066682,4365,0,1727084121,13130.779495670002,30421.594026630002,53379.477489360004
2024-09-23,09:35:23.000,267,11066541,5645,0,1727084122,13130.766023049997,34113.86487845999,53379.41460528
2024-09-23,09:35:24.000,267,11066696,4285,0,1727084123,13130.691923639992,26267.97171456,53379.379669680005
2024-09-23,09:35:25.000,267,11066736,4245,0,1727084124,13130.732341499992,33190.915238429996,53379.34473408
2024-09-23,09:35:26.000,267,11066693,4965,0,1727084125,13130.678451020001,29037.271778969996,53379.309798480004
2024-09-23,09:35:27.000,267,11066666,3965,0,1727084126,13130.597615300001,34114.048155840006,53379.330759840006
2024-09-23,09:35:28.000,267,11066653,5645,0,1727084127,13130.55719744,32268.029040570007,53379.19800456
2024-09-23,09:35:29.000,267,11066676,5325,0,1727084128,13130.47636172,31345.00890924,53379.18403032001
2024-09-23,09:35:30.000,267,11066729,5245,0,1727084129,13130.41573493,31345.072351409995,53379.163068960006
2024-09-23,09:35:31.000,267,11066705,4965,0,1727084130,13130.31469028,28114.44902328,53379.13512048001
2024-09-23,09:35:32.000,267,11066720,4365,0,1727084131,13130.22711824999,28575.94851525,53379.12114624
2024-09-23,09:35:33.000,267,11066666,5245,0,1727084132,13130.179964079995,30883.70679291,53379.08621064001
2024-09-23,09:35:34.000,267,11066683,5085,0,1727084133,13130.099128359994,31806.741022500006,53379.06524928001
2024-09-23,09:35:35.000,267,11066731,5525,0,1727084134,13130.058710499994,29960.587973760004,53378.974416720004
2024-09-23,09:35:36.000,267,11066676,4285,0,1727084135,13130.011556329999,25806.740089529994,53378.94646824001
2024-09-23,09:35:37.000,267,11066729,5485,0,1727084136,13130.004820019989,26729.668582169994,53378.84864856001
2024-09-23,09:35:38.000,267,11066718,5245,0,1727084137,13129.950929539998,24883.529631690006,53378.89057128
2024-09-23,09:35:39.000,267,11066680,5445,0,1727084138,13129.984611089989,26729.647434779996,53378.81371296
2024-09-23,09:35:40.000,267,11066685,4765,0,1727084139,13130.011556329999,30421.833697049995,53378.771790239996
2024-09-23,09:35:41.000,267,11066696,4325,0,1727084140,13130.004820019989,30421.847795309994,53378.76480312
2024-09-23,09:35:42.000,267,11066734,5245,0,1727084141,13129.930720609998,26729.59104174,53378.70191904001
2024-09-23,09:35:43.000,267,11066693,4605,0,1727084142,13129.977874779994,28114.075419390007,53378.65300920001
2024-09-23,09:35:44.000,267,11066738,5245,0,1727084143,13129.971138469999,31806.282829050004,53378.639034960004
2024-09-23,09:35:45.000,267,11066706,5245,0,1727084144,13129.991347399999,28113.99787896,53378.56217664001
2024-09-23,09:35:46.000,267,11066722,5485,0,1727084145,13129.971138469999,26729.485304789996,53378.48531832001
2024-09-23,09:35:47.000,267,11066729,4645,0,1727084146,13129.937456919994,27652.597074809994,53378.45038272
2024-09-23,09:35:48.000,267,11066664,4205,0,1727084147,13129.964402159989,23498.798534489993,53378.46435696001
2024-09-23,09:35:49.000,267,11066690,5125,0,1727084148,13129.883566439988,25344.930435839997,53378.41544712001
2024-09-23,09:35:50.000,267,11066719,4885,0,1727084149,13129.883566439988,30883.361385540004,53378.35955016
2024-09-23,09:35:51.000,267,11066719,4605,0,1727084150,13129.829675959998,29037.278828099996,53378.31064032
2024-09-23,09:35:52.000,267,11066714,5125,0,1727084151,13129.843148579988,26268.15499194,53378.373524400005
2024-09-23,09:35:53.000,267,11066692,4365,0,1727084152,13129.809467029998,31344.980712720004,53378.31762744001
2024-09-23,09:35:54.000,267,11066702,4405,0,1727084153,13129.789258099998,27191.245614569998,53378.27570472001
2024-09-23,09:35:55.000,267,11066712,4565,0,1727084154,13129.822939649988,30883.509417270005,53378.24076912
2024-09-23,09:35:56.000,267,11066743,5565,0,1727084155,13129.795994409993,29960.454040290002,53378.24076912
2024-09-23,09:35:57.000,267,11066701,4645,0,1727084156,13129.856621199993,27652.84379436,53378.156923680006
2024-09-23,09:35:58.000,267,11066698,4565,0,1727084157,13129.883566439988,29960.517482459996,53378.17089792
2024-09-23,09:35:59.000,267,11066689,4765,0,1727084158,13129.856621199993,30883.594006829997,53378.135962320004
2024-09-23,09:36:00.000,267,11066699,4805,0,1727084159,13129.829675959998,30422.136809639996,53378.04512976
2024-09-23,09:36:01.000,267,11066741,5645,0,1727084160,13129.836412269993,29960.693710709995,53378.038142640005
2024-09-23,09:36:02.000,267,11066703,4805,0,1727084161,13129.789258099998,30422.165006159994,53378.00320704
2024-09-23,09:36:03.000,267,11066740,4645,0,1727084162,13129.748840239998,34114.45700538,53378.0241684
2024-09-23,09:36:04.000,267,11066676,4365,0,1727084163,13129.762312860003,30422.221399200003,53377.98224568001
2024-09-23,09:36:05.000,267,11066709,5485,0,1727084164,13129.836412269993,28114.62525153,53377.9542972
2024-09-23,09:36:06.000,267,11066753,4765,0,1727084165,13129.802730719988,35499.17400432,53377.97525856
2024-09-23,09:36:07.000,267,11066702,4365,0,1727084166,13129.802730719988,29499.32110308,53377.84250328001
2024-09-23,09:36:08.000,267,11066717,5645,0,1727084167,13129.822939649988,27653.1821526,53377.870451760005
2024-09-23,09:36:09.000,267,11066742,4405,0,1727084168,13129.843148579988,24884.008972530006,53377.92634872
2024-09-23,09:36:10.000,267,11066690,4405,0,1727084169,13129.843148579988,29037.680628510003,53377.870451760005
2024-09-23,09:36:11.000,267,11066699,5085,0,1727084170,13129.843148579988,33191.4721197,53377.80756768
2024-09-23,09:36:12.000,267,11066667,5725,0,1727084171,13129.897039059993,32729.88803817,53377.7796192
2024-09-23,09:36:13.000,267,11066695,5965,0,1727084172,13129.923984299989,29037.631284600007,53377.86346464001
2024-09-23,09:36:14.000,267,11066712,5205,0,1727084173,13129.903775369989,30883.73498943,53377.83551616
2024-09-23,09:36:15.000,267,11066712,4925,0,1727084174,13129.964402159989,26729.92235085,53377.81455480001
2024-09-23,09:36:16.000,267,11066664,4485,0,1727084175,13129.964402159989,31345.128744450005,53377.73769648
2024-09-23,09:36:17.000,267,11066748,5044,0,1727084176,13129.937456919994,28114.336237199997,53377.72372224001
2024-09-23,09:36:18.000,267,11066743,5565,0,1727084177,13129.876830129993,28575.793434389998,53377.78660632
2024-09-23,09:36:19.000,267,11066721,4805,0,1727084178,13129.917247989993,26729.555796090004,53377.7796192
2024-09-23,09:36:20.000,267,11066716,5165,0,1727084179,13129.876830129993,29498.644386600005,53377.66083816
2024-09-23,09:36:21.000,267,11066725,5044,0,1727084180,13129.876830129993,28575.504420059995,53377.66083816
2024-09-23,09:36:22.000,267,11066712,5044,0,1727084181,13129.822939649988,30883.037125560004,53377.6398768
2024-09-23,09:36:23.000,267,11066725,4965,0,1727084182,13129.809467029998,27190.766273729998,53377.69577376001
2024-09-23,09:36:24.000,267,11066661,4965,0,1727084183,13129.822939649988,31805.888077769996,53377.66083816
2024-09-23,09:36:25.000,267,11066740,3804,0,1727084184,13129.755576549993,31344.177111900004,53377.61192832
2024-09-23,09:36:26.000,267,11066662,5245,0,1727084185,13129.668004519997,33190.2032763,53377.56301848
2024-09-23,09:36:27.000,267,11066735,5565,0,1727084186,13129.600641420002,34113.16701459,53377.59096696
2024-09-23,09:36:28.000,267,11066724,4925,0,1727084187,13129.620850350002,29959.382572529998,53377.5001344
2024-09-23,09:36:29.000,267,11066701,5605,0,1727084188,13129.526542009997,32266.901179769993,53377.55603136001
2024-09-23,09:36:30.000,267,11066733,5445,0,1727084189,13129.445706289996,29497.699803180003,53377.465198800004
2024-09-23,09:36:31.000,267,11066720,5044,0,1727084190,13129.398552120001,31343.74711497,53377.43725032001
2024-09-23,09:36:32.000,267,11066667,4765,0,1727084191,13129.29750747,25805.3937057,53377.45821168001
2024-09-23,09:36:33.000,267,11066597,5684,0,1727084192,13129.20993543999,28574.552787509994,53377.40930184001
2024-09-23,09:36:34.000,267,11066588,4285,0,1727084193,13129.081945549995,27651.504459660006,53377.36039200001
2024-09-23,09:36:35.000,267,11066731,5485,0,1727084194,13129.00784613999,30420.698787119996,53377.367379120005
2024-09-23,09:36:36.000,267,11066685,5565,0,1727084195,13128.900065179994,33651.3573609,53377.297507920004
2024-09-23,09:36:37.000,267,11066704,5125,0,1727084196,13128.859647319994,27651.603147479997,53377.27654656
2024-09-23,09:36:38.000,267,11066633,4645,0,1727084197,13128.785547909989,28113.17313075,53377.23462384
2024-09-23,09:36:39.000,267,11066647,5645,0,1727084198,13128.772075289999,29959.34027775,53377.17173976001
2024-09-23,09:36:40.000,267,11066685,5485,0,1727084199,13128.724921119989,34113.089474160006,53377.1158428
2024-09-23,09:36:41.000,267,11066739,4525,0,1727084200,13128.657558019993,31805.563817789996,53377.031997360005
2024-09-23,09:36:42.000,267,11066707,5485,0,1727084201,13128.650821709998,27190.44201375,53376.99706176
2024-09-23,09:36:43.000,267,11066737,5605,0,1727084202,13128.623876469988,32267.253636270005,53377.011036
2024-09-23,09:36:44.000,267,11066697,5845,0,1727084203,13128.610403849998,30882.677619930007,53376.96911328
2024-09-23,09:36:45.000,267,11066703,5565,0,1727084204,13128.630612779998,28113.65952072,53376.927190559996
2024-09-23,09:36:46.000,267,11066703,5325,0,1727084205,13128.664294329988,25806.19025739,53376.87828072
2024-09-23,09:36:47.000,267,11066765,5645,0,1727084206,13128.610403849998,30883.135813379995,53376.927190559996
2024-09-23,09:36:48.000,267,11066744,5085,0,1727084207,13128.543040750003,31806.247583400007,53376.82238376
2024-09-23,09:36:49.000,267,11066717,5965,0,1727084208,13128.475677649993,29037.151943760007,53376.82238376
2024-09-23,09:36:50.000,267,11066746,5165,0,1727084209,13128.516095509993,26729.527599570007,53376.78046104
2024-09-23,09:36:51.000,267,11066750,5085,0,1727084210,13128.536304439993,28575.722943090004,53376.78744816001
2024-09-23,09:36:52.000,267,11066720,5085,0,1727084211,13128.495886579993,27652.752155669994,53376.8014224
2024-09-23,09:36:53.000,267,11066756,4365,0,1727084212,13128.509359199998,31806.543646859995,53376.75251256
2024-09-23,09:36:54.000,267,11066702,5245,0,1727084213,13128.516095509993,29498.8558605,53376.72456408
2024-09-23,09:36:55.000,267,11066686,5125,0,1727084214,13128.529568129998,31345.03005663,53376.73853832001
2024-09-23,09:36:56.000,267,11066768,5085,0,1727084215,13128.569985989998,29960.545678979994,53376.72456408
2024-09-23,09:36:57.000,267,11066723,5405,0,1727084216,13128.610403849998,27653.062317389995,53376.72456408
2024-09-23,09:36:58.000,267,11066715,5405,0,1727084217,13128.664294329988,31345.33316922,53376.7315512
2024-09-23,09:36:59.000,267,11066729,5485,0,1727084218,13128.738393739994,30883.791382469994,53376.73853832001
2024-09-23,09:37:00.000,267,11066766,5165,0,1727084219,13128.805756839989,31345.35431661,53376.71757696001
2024-09-23,09:37:01.000,267,11066678,5005,0,1727084220,13128.832702079999,24883.973726879995,53376.73853832001
2024-09-23,09:37:02.000,267,11066575,5684,0,1727084221,13128.84617469999,22576.391677470005,53376.759499679996
2024-09-23,09:37:03.000,267,11066706,5085,0,1727084222,13128.93374673,30884.04515115,53376.77347392
2024-09-23,09:37:04.000,267,11066700,5165,0,1727084223,13128.960691969995,31345.537593989997,53376.72456408
2024-09-23,09:37:05.000,267,11066650,5245,0,1727084224,13129.001109829995,31807.093479000003,53376.77347392
2024-09-23,09:37:06.000,267,11066727,5445,0,1727084225,13129.02805506999,33191.79637968,53376.80840952001
2024-09-23,09:37:07.000,267,11066714,4765,0,1727084226,13129.00784613999,29961.10256025,53376.83635800001
2024-09-23,09:37:08.000,267,11066697,5485,0,1727084227,13129.02805506999,33191.86687098,53376.745525440005
2024-09-23,09:37:09.000,267,11066683,5725,0,1727084228,13129.01458245,33653.46505077,53376.78046104
2024-09-23,09:37:10.000,267,11066711,5485,0,1727084229,13129.01458245,31345.798411800002,53376.77347392
2024-09-23,09:37:11.000,267,11066743,5245,0,1727084230,13128.99437352,20269.007003699997,53376.85731936001
2024-09-23,09:37:12.000,267,11066698,4365,0,1727084231,13128.900065179994,30884.305968960005,53376.759499679996
2024-09-23,09:37:13.000,267,11066657,5725,0,1727084232,13128.839438389994,23961.376543349994,53376.71757696001
2024-09-23,09:37:14.000,267,11066700,5165,0,1727084233,13128.765338979989,27192.084461039994,53376.78046104
2024-09-23,09:37:15.000,267,11066669,5925,0,1727084234,13128.751866359999,34576.61911557001,53376.745525440005
2024-09-23,09:37:16.000,267,11066712,5085,0,1727084235,13128.671030639998,29499.80044392,53376.76648680001
2024-09-23,09:37:17.000,267,11066675,5605,0,1727084236,13128.583458609988,28576.73801781,53376.70360272
2024-09-23,09:37:18.000,267,11066709,5645,0,1727084237,13128.468941339997,31807.488230279996,53376.64071864001
2024-09-23,09:37:19.000,267,11066697,5125,0,1727084238,13128.388105619997,29038.265706299993,53376.68264136
2024-09-23,09:37:20.000,267,11066702,4885,0,1727084239,13128.314006209992,30422.827624380006,53376.60578304
2024-09-23,09:37:21.000,267,11066708,5005,0,1727084240,13128.246643109997,33653.52849293999,53376.52193760001
2024-09-23,09:37:22.000,267,11066674,4045,0,1727084241,13128.11865322,30422.785329599996,53376.53591184
2024-09-23,09:37:23.000,267,11066728,5325,0,1727084242,13128.004135949996,30884.36941113,53376.5568732
2024-09-23,09:37:24.000,267,11066679,5684,0,1727084243,13127.91656392,31807.424788110002,53376.42411792001
2024-09-23,09:37:25.000,267,11066728,5245,0,1727084244,13127.81551927,26269.036133190006,53376.43110504001
2024-09-23,09:37:26.000,267,11066641,5845,0,1727084245,13127.75489248,27653.703788219995,53376.28437552001
2024-09-23,09:37:27.000,267,11066760,5245,0,1727084246,13127.62690258999,35038.18204971,53376.2773884
2024-09-23,09:37:28.000,267,11066729,5365,0,1727084247,13127.539330559994,27192.098559300008,53376.242452800005
2024-09-23,09:37:29.000,267,11066709,5605,0,1727084248,13127.424813289988,26268.9444945,53376.13764600001
2024-09-23,09:37:30.000,267,11066739,5684,0,1727084249,13127.364186499988,29499.65946132,53376.15162024
2024-09-23,09:37:31.000,267,11066686,4925,0,1727084250,13127.290087089998,30884.221379399998,53376.13065888
2024-09-23,09:37:32.000,267,11066655,5765,0,1727084251,13127.229460299997,32730.275740319994,53376.06777480001
2024-09-23,09:37:33.000,267,11066652,4965,0,1727084252,13127.162097200002,30422.58795396,53375.955980880004
2024-09-23,09:37:34.000,267,11066701,5525,0,1727084253,13127.108206719997,33191.768183160006,53375.94200664
2024-09-23,09:37:35.000,267,11066645,5525,0,1727084254,13127.094734099992,29961.095511120002,53375.955980880004
2024-09-23,09:37:36.000,267,11066702,5044,0,1727084255,13127.040843620001,30884.129740710006,53375.83021272001
2024-09-23,09:37:37.000,267,11066704,5205,0,1727084256,13127.020634690001,28114.864921950008,53375.78130288001
2024-09-23,09:37:38.000,267,11066717,5645,0,1727084257,13126.973480519991,34114.661430149994,53375.809251360006
2024-09-23,09:37:39.000,267,11066660,5205,0,1727084258,13127.000425760001,29960.827644179997,53375.76732864
2024-09-23,09:37:40.000,267,11066665,5525,0,1727084259,13126.980216830001,27191.520530640002,53375.71143168001
2024-09-23,09:37:41.000,267,11066723,5325,0,1727084260,13127.047579929997,33191.42277578999,53375.641560480006
2024-09-23,09:37:42.000,267,11066740,5165,0,1727084261,13127.067788859997,23960.798514690003,53375.69745744
2024-09-23,09:37:43.000,267,11066662,5085,0,1727084262,13127.087997789997,31345.17103923,53375.620599120004
2024-09-23,09:37:44.000,267,11066712,5125,0,1727084263,13127.067788859997,29499.088481789993,53375.58566352001
2024-09-23,09:37:45.000,267,11066734,4765,0,1727084264,13127.094734099992,27652.893138269996,53375.59963776
2024-09-23,09:37:46.000,267,11066655,5565,0,1727084265,13127.135151959992,32729.74705557,53375.5786764
2024-09-23,09:37:47.000,267,11066665,5645,0,1727084266,13127.215987679992,29499.00389223,53375.51579232001
2024-09-23,09:37:48.000,267,11066683,5445,0,1727084267,13127.317032329993,31806.691678589996,53375.55771504
2024-09-23,09:37:49.000,267,11066769,5605,0,1727084268,13127.303559710002,34114.316022779996,53375.55072792
2024-09-23,09:37:50.000,267,11066728,4845,0,1727084269,13127.384395429988,22114.49038509,53375.45989536
2024-09-23,09:37:51.000,267,11066676,5085,0,1727084270,13127.445022219988,35498.81449869,53375.50181808
2024-09-23,09:37:52.000,267,11066705,5605,0,1727084271,13127.505649009989,33652.703744729995,53375.49483096001
2024-09-23,09:37:53.000,267,11066715,5565,0,1727084272,13127.552803179999,29037.426859829997,53375.45989536
2024-09-23,09:37:54.000,267,11066689,5645,0,1727084273,13127.599957349994,25345.156008000005,53375.3690628
2024-09-23,09:37:55.000,267,11066692,4925,0,1727084274,13127.674056759999,29037.363417660003,53375.452908240004
2024-09-23,09:37:56.000,267,11066677,5845,0,1727084275,13127.73468355,28575.821630909995,53375.43194688
2024-09-23,09:37:57.000,267,11066712,5205,0,1727084276,13127.77510141,29498.898155279996,53375.43194688
2024-09-23,09:37:58.000,267,11066720,5085,0,1727084277,13127.86940974999,29037.363417660003,53375.452908240004
2024-09-23,09:37:59.000,267,11066674,4965,0,1727084278,13127.97045439999,29498.905204409995,53375.41098552
2024-09-23,09:38:00.000,267,11066693,5605,0,1727084279,13128.01760857,27652.773303060007,53375.438934
2024-09-23,09:38:01.000,267,11066708,4765,0,1727084280,13128.05802643,31345.065302279996,53375.41098552
2024-09-23,09:38:02.000,267,11066656,5165,0,1727084281,13128.172543699991,31806.550695989994,53375.42495976001
2024-09-23,09:38:03.000,267,11066670,5245,0,1727084282,13128.233170489992,31344.987761850003,53375.41797264001
2024-09-23,09:38:04.000,267,11066644,4445,0,1727084283,13128.320742520002,30883.57285944,53375.54374080001
2024-09-23,09:38:05.000,267,11066674,4165,0,1727084284,13128.340951450002,26729.880056070004,53375.5088052
2024-09-23,09:38:06.000,267,11066631,4765,0,1727084285,13128.320742520002,35499.075316500006,53375.50181808
2024-09-23,09:38:07.000,267,11066744,5285,0,1727084286,13128.334215139992,26730.0985791,53375.52976656
2024-09-23,09:38:08.000,267,11066705,5565,0,1727084287,13128.415050859992,26268.718922340006,53375.56470216001
2024-09-23,09:38:09.000,267,11066687,4885,0,1727084288,13128.522831820002,27191.915281919995,53375.5786764
2024-09-23,09:38:10.000,267,11066692,4525,0,1727084289,13128.522831820002,33191.91621489001,53375.5786764
2024-09-23,09:38:11.000,267,11066674,5485,0,1727084290,13128.495886579993,30884.390558519997,53375.55072792
2024-09-23,09:38:12.000,267,11066664,5285,0,1727084291,13128.536304439993,30423.003852630005,53375.571689280005
2024-09-23,09:38:13.000,267,11066649,4805,0,1727084292,13128.637349089993,28115.372459310005,53375.59265064001
2024-09-23,09:38:14.000,267,11066692,5365,0,1727084293,13128.697975879993,23961.679655939995,53375.61361200001
2024-09-23,09:38:15.000,267,11066674,5044,0,1727084294,13128.785547909989,28115.534589300005,53375.62758624
2024-09-23,09:38:16.000,267,11066664,5085,0,1727084295,13128.9135378,30884.961538050004,53375.71143168001
2024-09-23,09:38:17.000,267,11066629,5565,0,1727084296,13129.01458245,31808.115602849997,53375.690470320005
2024-09-23,09:38:18.000,267,11066537,5485,0,1727084297,13129.1156271,29038.928324520006,53375.690470320005
2024-09-23,09:38:19.000,267,11066650,5165,0,1727084298,13129.21667175,30885.250552380006,53375.72540592
2024-09-23,09:38:20.000,267,11066645,4765,0,1727084299,13129.27729854,27654.486241649996,53375.78130288001
2024-09-23,09:38:21.000,267,11066707,5405,0,1727084300,13129.398552120001,27192.97970055,53375.86514832
2024-09-23,09:38:22.000,267,11066665,5525,0,1727084301,13129.499596770002,31808.453961089996,53375.907071040005
2024-09-23,09:38:23.000,267,11066672,5165,0,1727084302,13129.654531899992,26731.52250336,53375.92803240001
2024-09-23,09:38:24.000,267,11066690,5365,0,1727084303,13129.762312860003,25808.45302812,53375.98392936
2024-09-23,09:38:25.000,267,11066644,5044,0,1727084304,13129.890302749998,30423.814502580004,53376.10969752
2024-09-23,09:38:26.000,267,11066733,5765,0,1727084305,13129.964402159989,31346.876928690006,53376.08174904
2024-09-23,09:38:27.000,267,11066697,4605,0,1727084306,13130.031765259999,34577.711730719995,53376.23546568001
2024-09-23,09:38:28.000,267,11066695,5485,0,1727084307,13130.13280991,30885.426780630005,53376.2773884
2024-09-23,09:38:29.000,267,11066665,5645,0,1727084308,13130.22711824999,26270.04415878,53376.30533688001
2024-09-23,09:38:30.000,267,11066712,4045,0,1727084309,13130.321426589995,25346.96058528,53376.361233840005
2024-09-23,09:38:31.000,267,11066702,5165,0,1727084310,13130.442680169996,30885.405633240007,53376.410143680005
2024-09-23,09:38:32.000,267,11066688,4885,0,1727084311,13130.530252199991,29500.893059070004,53376.43809216
2024-09-23,09:38:33.000,267,11066681,5605,0,1727084312,13130.597615300001,29500.914206460002,53376.52193760001
2024-09-23,09:38:34.000,267,11066697,4925,0,1727084313,13130.712132569992,33193.213254810005,53376.577834560005
2024-09-23,09:38:35.000,267,11066675,4725,0,1727084314,13130.813177219992,27654.817550759995,53376.71757696001
2024-09-23,09:38:36.000,267,11066787,5605,0,1727084315,13130.846858769997,30885.715794959993,53376.71757696001
2024-09-23,09:38:37.000,267,11066681,5725,0,1727084316,13130.900749250002,29039.62618839,53376.73853832001
2024-09-23,09:38:38.000,267,11066720,5285,0,1727084317,13130.995057589993,26731.959549420004,53376.794435280004
2024-09-23,09:38:39.000,267,11066718,5205,0,1727084318,13131.069156999998,27655.043122920004,53376.93417768001
2024-09-23,09:38:40.000,267,11066726,5165,0,1727084319,13131.129783789998,26270.438910059995,53376.96911328
2024-09-23,09:38:41.000,267,11066745,5684,0,1727084320,13131.156729029994,28116.655400970005,53376.9411648
2024-09-23,09:38:42.000,267,11066719,5684,0,1727084321,13131.176937959994,24424.292910450007,53377.080907200005
2024-09-23,09:38:43.000,267,11066714,4925,0,1727084322,13131.190410579999,29501.308957739995,53377.10186856001
2024-09-23,09:38:44.000,267,11066680,5325,0,1727084323,13131.170201649998,28116.683597490002,53377.1158428
2024-09-23,09:38:45.000,267,11066674,5044,0,1727084324,13131.163465339989,27655.127712479996,53377.17173976001
2024-09-23,09:38:46.000,267,11066710,5365,0,1727084325,13131.149992719998,27655.177056390006,53377.19270112001
2024-09-23,09:38:47.000,267,11066725,5565,0,1727084326,13131.170201649998,31809.06018627,53377.318469280006
2024-09-23,09:38:48.000,267,11066756,5044,0,1727084327,13131.143256409989,28578.260629890006,53377.33943064001
2024-09-23,09:38:49.000,267,11066680,5285,0,1727084328,13131.082629619988,29962.780253189994,53377.36039200001
2024-09-23,09:38:50.000,267,11066733,5445,0,1727084329,13131.022002829988,33193.523416530006,53377.38834048001
2024-09-23,09:38:51.000,267,11066791,5805,0,1727084330,13131.001793899988,30424.202204729998,53377.40930184001
2024-09-23,09:38:52.000,267,11066734,5245,0,1727084331,13131.008530209998,28577.872927739998,53377.49314728
2024-09-23,09:38:53.000,267,11066716,4965,0,1727084332,13130.954639729993,23962.511453280007,53377.57699272001
2024-09-23,09:38:54.000,267,11066744,5285,0,1727084333,13130.914221869993,26270.135797470008,53377.583979840005
2024-09-23,09:38:55.000,267,11066739,5485,0,1727084334,13130.860331390002,33193.10751786,53377.55603136001
2024-09-23,09:38:56.000,267,11066680,5285,0,1727084335,13130.833386149992,27654.514438169994,53377.66782528
2024-09-23,09:38:57.000,267,11066706,5005,0,1727084336,13130.840122460002,29500.554700830005,53377.702760880005
2024-09-23,09:38:58.000,267,11066760,5205,0,1727084337,13130.853595079992,31346.602012620002,53377.73769648
2024-09-23,09:38:59.000,267,11066699,5684,0,1727084338,13130.860331390002,26731.064309909998,53377.73070936
2024-09-23,09:39:00.000,267,11066713,5645,0,1727084339,13130.840122460002,32269.262638319997,53377.765644959996
2024-09-23,09:39:01.000,267,11066708,4925,0,1727084340,13130.772759359992,29500.018966949996,53377.81455480001
2024-09-23,09:39:02.000,267,11066710,5044,0,1727084341,13130.664978399996,32730.712786379998,53377.81455480001
2024-09-23,09:39:03.000,267,11066708,4925,0,1727084342,13130.597615300001,28576.73801781,53377.90538736
2024-09-23,09:39:04.000,267,11066674,5165,0,1727084343,13130.530252199991,30884.150888100005,53377.85647752
2024-09-23,09:39:05.000,267,11066712,4965,0,1727084344,13130.49657065,33653.15488905,53377.800580560004
2024-09-23,09:39:06.000,267,11066691,5565,0,1727084345,13130.489834339991,28114.716890220006,53377.870451760005
2024-09-23,09:39:07.000,267,11066721,5605,0,1727084346,13130.47636172,31345.32612009,53377.884426
2024-09-23,09:39:08.000,267,11066672,4765,0,1727084347,13130.402262309995,30422.136809639996,53377.89141312001
2024-09-23,09:39:09.000,267,11066683,5765,0,1727084348,13130.32816289999,29498.86995876,53377.86346464001
2024-09-23,09:39:10.000,267,11066743,5605,0,1727084349,13130.26753610999,29037.123747239995,53377.8494904
2024-09-23,09:39:11.000,267,11066718,5165,0,1727084350,13130.1934367,29960.024043359997,53377.85647752
2024-09-23,09:39:12.000,267,11066677,4765,0,1727084351,13130.159755149994,28575.29999529,53377.86346464001
2024-09-23,09:39:13.000,267,11066724,5125,0,1727084352,13130.078919429994,32728.93640562,53377.919361600005
2024-09-23,09:39:14.000,267,11066678,5245,0,1727084353,13129.971138469999,29959.66453773,53377.89840024
2024-09-23,09:39:15.000,267,11066738,5044,0,1727084354,13129.890302749998,29036.503423799993,53377.884426
2024-09-23,09:39:16.000,267,11066710,5205,0,1727084355,13129.782521790003,30882.480244289996,53377.84250328001
2024-09-23,09:39:17.000,267,11066737,5485,0,1727084356,13129.701686070002,33189.99180240001,53377.82852904
2024-09-23,09:39:18.000,267,11066687,5405,0,1727084357,13129.647795589997,26267.00598375,53377.7796192
2024-09-23,09:39:19.000,267,11066685,5485,0,1727084358,13129.587168799997,29959.128803850006,53377.751670720005
2024-09-23,09:39:20.000,267,11066699,5605,0,1727084359,13129.519805700002,33189.71688633,53377.68878664
2024-09-23,09:39:21.000,267,11066681,5684,0,1727084360,13129.385079499996,30882.078443880004,53377.73070936
2024-09-23,09:39:22.000,267,11066727,5565,0,1727084361,13129.331189019991,24420.70490328,53377.75865784
2024-09-23,09:39:23.000,267,11066767,5925,0,1727084362,13129.27729854,29959.001919510003,53377.73769648
2024-09-23,09:39:24.000,267,11066802,5285,0,1727084363,13129.23688068,26266.836804630002,53377.69577376001
2024-09-23,09:39:25.000,267,11066698,5245,0,1727084364,13129.21667175,24882.253739160005,53377.632889680004
2024-09-23,09:39:26.000,267,11066652,4325,0,1727084365,13129.20993543999,30881.95155954,53377.68179952
2024-09-23,09:39:27.000,267,11066694,5325,0,1727084366,13129.203199129995,27189.828739439996,53377.69577376001
2024-09-23,09:39:28.000,267,11066683,4845,0,1727084367,13129.290771159991,29035.995886439996,53377.6398768
2024-09-23,09:39:29.000,267,11066676,4485,0,1727084368,13129.331189019991,27189.990869429996,53377.60494120001
2024-09-23,09:39:30.000,267,11066671,4685,0,1727084369,13129.385079499996,25343.91536112,53377.60494120001
2024-09-23,09:39:31.000,267,11066722,4205,0,1727084370,13129.418761050001,28113.088541189994,53377.64686392001
2024-09-23,09:39:32.000,267,11066686,5325,0,1727084371,13129.526542009997,29497.74914709,53377.62590256001
2024-09-23,09:39:33.000,267,11066681,4605,0,1727084372,13129.681477140002,28113.32821161,53377.69577376001
2024-09-23,09:39:34.000,267,11066663,5805,0,1727084373,13129.795994409993,28113.52558725,53377.702760880005
2024-09-23,09:39:35.000,267,11066713,4765,0,1727084374,13129.903775369989,27652.110684839994,53377.78660632
2024-09-23,09:39:36.000,267,11066727,5445,0,1727084375,13129.991347399999,32728.94345475,53377.68878664
2024-09-23,09:39:37.000,267,11066698,4885,0,1727084376,13130.058710499994,28113.82165071,53377.81455480001
2024-09-23,09:39:38.000,267,11066700,4405,0,1727084377,13130.18670038999,30883.08646947,53377.81455480001
2024-09-23,09:39:39.000,267,11066671,5725,0,1727084378,13130.28774503999,35037.03304152,53377.8494904
2024-09-23,09:39:40.000,267,11066631,5645,0,1727084379,13130.395526,28575.800483519997,53377.85647752
2024-09-23,09:39:41.000,267,11066750,5245,0,1727084380,13130.510043269991,34114.23848235,53377.91237448001
2024-09-23,09:39:42.000,267,11066654,5005,0,1727084381,13130.563933749996,29960.700759839994,53377.91237448001
2024-09-23,09:39:43.000,267,11066692,5285,0,1727084382,13130.664978399996,35037.730905389995,53377.94731008
2024-09-23,09:39:44.000,267,11066693,5765,0,1727084383,13130.752550429992,26268.852855809993,53378.03115552001
2024-09-23,09:39:45.000,267,11066759,5365,0,1727084384,13130.772759359992,27192.154952340003,53378.07307824
2024-09-23,09:39:46.000,267,11066727,4765,0,1727084385,13130.819913530002,29038.406688899995,53378.14993656001
2024-09-23,09:39:47.000,267,11066720,4125,0,1727084386,13130.860331390002,25346.382556619996,53378.1639108
2024-09-23,09:39:48.000,267,11066731,5684,0,1727084387,13130.873804009992,31346.47512828,53378.19884640001
2024-09-23,09:39:49.000,267,11066699,4925,0,1727084388,13130.860331390002,33654.44487984,53378.28269184
2024-09-23,09:39:50.000,267,11066710,5044,0,1727084389,13130.914221869993,33193.19210742001,53378.324614560006
2024-09-23,09:39:51.000,267,11066767,4965,0,1727084390,13130.880540320002,23962.680632400006,53378.33160168
2024-09-23,09:39:52.000,267,11066742,4485,0,1727084391,13130.813177219992,30886.075300590004,53378.38051152
2024-09-23,09:39:53.000,267,11066695,5405,0,1727084392,13130.766023049997,29040.027988800008,53378.38051152
2024-09-23,09:39:54.000,267,11066680,5325,0,1727084393,13130.678451020001,26270.897103509997,53378.42942136
2024-09-23,09:39:55.000,267,11066657,4965,0,1727084394,13130.584142679996,28117.057201379997,53378.45736984
2024-09-23,09:39:56.000,267,11066684,4325,0,1727084395,13130.503306959996,32271.010822559998,53378.49929256
2024-09-23,09:39:57.000,267,11066650,5485,0,1727084396,13130.422471239996,27194.051168310005,53378.471344080004
2024-09-23,09:39:58.000,267,11066702,5445,0,1727084397,13130.395526,29963.35828185,53378.471344080004
2024-09-23,09:39:59.000,267,11066676,5405,0,1727084398,13130.301217659995,27194.079364830002,53378.492305440006
2024-09-23,09:40:00.000,267,11066687,4765,0,1727084399,13130.17322777,31347.969543839994,53378.5482024
2024-09-23,09:40:01.000,267,11066690,4325,0,1727084400,13130.038501569994,35040.26859219,53378.58313800001
2024-09-23,09:40:02.000,267,11066638,5565,0,1727084401,13129.903775369989,29963.167955340003,53378.53422816001
2024-09-23,09:40:03.000,267,11066618,4445,0,1727084402,13129.775785479993,30886.13169363,53378.541215280005
2024-09-23,09:40:04.000,267,11066643,5884,0,1727084403,13129.634322969992,26732.079384630008,53378.46435696001
2024-09-23,09:40:05.000,267,11066655,5765,0,1727084404,13129.506333079997,31808.996744100004,53378.46435696001
2024-09-23,09:40:06.000,267,11066676,4205,0,1727084405,13129.33792533,25347.362385689994,53378.45038272
2024-09-23,09:40:07.000,267,11066699,5725,0,1727084406,13129.15604496,25808.875975920004,53378.436408479996
2024-09-23,09:40:08.000,267,11066625,5765,0,1727084407,13129.00784613999,31808.89100715,53378.38749864
2024-09-23,09:40:09.000,267,11066602,4445,0,1727084408,13128.819229459994,29501.034041670006,53378.31064032
2024-09-23,09:40:10.000,267,11066662,4525,0,1727084409,13128.590194919998,26731.656436830002,53378.35955016
2024-09-23,09:40:11.000,267,11066675,4725,0,1727084410,13128.381369310002,27654.5919786,53378.268717599996
2024-09-23,09:40:12.000,267,11066668,4525,0,1727084411,13128.152334769991,27192.98674968,53378.17788504001
2024-09-23,09:40:13.000,267,11066617,4845,0,1727084412,13127.99066332999,24423.58094832,53378.19185928
2024-09-23,09:40:14.000,267,11066652,4405,0,1727084413,13127.76836509999,30885.00383283,53378.0241684
2024-09-23,09:40:15.000,267,11066637,4845,0,1727084414,13127.60669365999,28115.717866680003,53377.9542972
2024-09-23,09:40:16.000,267,11066636,5325,0,1727084415,13127.485440079989,30884.792358930004,53377.919361600005
2024-09-23,09:40:17.000,267,11066693,5725,0,1727084416,13127.269878159997,31346.207261339994,53377.81455480001
2024-09-23,09:40:18.000,267,11066699,4685,0,1727084417,13127.094734099992,26269.191214050006,53377.72372224001
2024-09-23,09:40:19.000,267,11066670,5405,0,1727084418,13126.939798970001,32269.044115290002,53377.56301848
2024-09-23,09:40:20.000,267,11066739,5005,0,1727084419,13126.81854539,28115.048199330005,53377.5700056
2024-09-23,09:40:21.000,267,11066695,5445,0,1727084420,13126.77139121999,22576.497414419995,53377.49314728
2024-09-23,09:40:22.000,267,11066710,4365,0,1727084421,13126.704028119995,29499.236513519994,53377.38135336
2024-09-23,09:40:23.000,267,11066727,5765,0,1727084422,13126.683819189995,30883.664498130005,53377.30449504
2024-09-23,09:40:24.000,267,11066698,5285,0,1727084423,13126.67034656999,31345.065302279996,53377.21366248
2024-09-23,09:40:25.000,267,11066706,5165,0,1727084424,13126.643401329995,31344.938417940008,53377.129817040004
2024-09-23,09:40:26.000,267,11066700,5405,0,1727084425,13126.643401329995,28575.581960490003,53377.10186856001
2024-09-23,09:40:27.000,267,11066698,5085,0,1727084426,13126.67708288,31344.621207090007,53376.99706176
2024-09-23,09:40:28.000,267,11066739,5605,0,1727084427,13126.724237049995,30421.417798380004,53376.95513904001
2024-09-23,09:40:29.000,267,11066683,5485,0,1727084428,13126.764654909995,27190.646438519994,53376.89225496
2024-09-23,09:40:30.000,267,11066702,5044,0,1727084429,13126.81180907999,32728.717882590005,53376.82937088
2024-09-23,09:40:31.000,267,11066688,5085,0,1727084430,13126.865699559996,25805.647474380006,53376.82937088
2024-09-23,09:40:32.000,267,11066712,4925,0,1727084431,13127.000425760001,27190.075458990003,53376.794435280004
2024-09-23,09:40:33.000,267,11066712,5044,0,1727084432,13127.135151959992,27190.075458990003,53376.815396640006
2024-09-23,09:40:34.000,267,11066743,5805,0,1727084433,13127.222723990002,28574.48934534,53376.759499679996
2024-09-23,09:40:35.000,267,11066726,5044,0,1727084434,13127.357450189993,30420.50846061,53376.83635800001
2024-09-23,09:40:36.000,267,11066671,4645,0,1727084435,13127.424813289988,26266.724018549998,53376.76648680001
2024-09-23,09:40:37.000,267,11066714,4365,0,1727084436,13127.492176389998,27651.300034889995,53376.72456408
2024-09-23,09:40:38.000,267,11066718,4325,0,1727084437,13127.620166279994,31343.479248029995,53376.794435280004
2024-09-23,09:40:39.000,267,11066691,5565,0,1727084438,13127.741419859994,29035.95359166,53376.75251256
2024-09-23,09:40:40.000,267,11066636,5525,0,1727084439,13127.81551927,33651.315066120005,53376.696615600005
2024-09-23,09:40:41.000,267,11066741,5525,0,1727084440,13127.91656392,31805.35939302,53376.73853832001
2024-09-23,09:40:42.000,267,11066714,4125,0,1727084441,13127.95698178,30882.43090038,53376.77347392
2024-09-23,09:40:43.000,267,11066691,5445,0,1727084442,13128.05129011999,30420.95960493,53376.76648680001
2024-09-23,09:40:44.000,267,11066690,5285,0,1727084443,13128.192752629991,30882.543686460005,53376.78046104
2024-09-23,09:40:45.000,267,11066702,5125,0,1727084444,13128.381369310002,27190.336276799993,53376.83635800001
2024-09-23,09:40:46.000,267,11066736,5085,0,1727084445,13128.549777059998,29498.009964900004,53376.8014224
2024-09-23,09:40:47.000,267,11066662,5165,0,1727084446,13128.718184809994,26728.907276130005,53376.913216320005
2024-09-23,09:40:48.000,267,11066706,5044,0,1727084447,13128.90680148999,23498.24165322,53376.9411648
2024-09-23,09:40:49.000,267,11066645,5605,0,1727084448,13129.05500031,32267.380520609993,53377.011036
2024-09-23,09:40:50.000,267,11066665,5525,0,1727084449,13129.16951757999,27652.308060480005,53377.011036
2024-09-23,09:40:51.000,267,11066678,5005,0,1727084450,13129.19646282,31806.1770921,53377.05994584
2024-09-23,09:40:52.000,267,11066720,4925,0,1727084451,13129.20993543999,29960.277812040003,53377.08789432
2024-09-23,09:40:53.000,267,11066719,5445,0,1727084452,13129.27729854,34575.61108998,53377.14379128001
2024-09-23,09:40:54.000,267,11066716,5245,0,1727084453,13129.344661639996,30883.495319010006,53377.22763672
2024-09-23,09:40:55.000,267,11066739,5765,0,1727084454,13129.371606879991,27191.40069543,53377.28353368
2024-09-23,09:40:56.000,267,11066710,5525,0,1727084455,13129.472651529992,25345.409776679997,53377.3953276
2024-09-23,09:40:57.000,267,11066727,5565,0,1727084456,13129.445706289996,27191.70380802,53377.49314728
2024-09-23,09:40:58.000,267,11066710,4965,0,1727084457,13129.438969980001,27191.85888888,53377.44423744
2024-09-23,09:40:59.000,267,11066734,5405,0,1727084458,13129.486124149997,32730.409673789996,53377.55603136001
2024-09-23,09:41:00.000,267,11066705,5645,0,1727084459,13129.492860459992,25807.578936000005,53377.60494120001
2024-09-23,09:41:01.000,267,11066703,4805,0,1727084460,13129.499596770002,27653.880016469993,53377.66083816
2024-09-23,09:41:02.000,267,11066701,5725,0,1727084461,13129.492860459992,30423.285817829994,53377.702760880005
2024-09-23,09:41:03.000,267,11066716,5285,0,1727084462,13129.499596770002,24884.974703340005,53377.821541920006
2024-09-23,09:41:04.000,267,11066725,5684,0,1727084463,13129.526542009997,31808.09445546,53377.80756768
2024-09-23,09:41:05.000,267,11066631,4805,0,1727084464,13129.540014630002,28577.457029070007,53377.870451760005
2024-09-23,09:41:06.000,267,11066690,5285,0,1727084465,13129.526542009997,29500.60404474,53377.968271440004
2024-09-23,09:41:07.000,267,11066675,5485,0,1727084466,13129.479387840001,29500.702732560007,53377.99621992
2024-09-23,09:41:08.000,267,11066691,5405,0,1727084467,13129.499596770002,29039.273731890004,53378.07307824
2024-09-23,09:41:09.000,267,11066709,5605,0,1727084468,13129.519805700002,33654.76913982,53378.10801384001
2024-09-23,09:41:10.000,267,11066710,4885,0,1727084469,13129.486124149997,28578.00686121,53378.14294944
2024-09-23,09:41:11.000,267,11066718,5044,0,1727084470,13129.479387840001,35039.62712136,53378.18487216
2024-09-23,09:41:12.000,267,11066724,5165,0,1727084471,13129.432233669992,27193.501336169997,53378.28269184
2024-09-23,09:41:13.000,267,11066753,5645,0,1727084472,13129.412024739991,28116.70474488,53378.254743360005
2024-09-23,09:41:14.000,267,11066746,5325,0,1727084473,13129.284034849996,27193.79739963,53378.34557592001
2024-09-23,09:41:15.000,267,11066679,5684,0,1727084474,13129.15604496,29040.027988800008,53378.31064032
2024-09-23,09:41:16.000,267,11066699,5725,0,1727084475,13128.99437352,29501.647315979993,53378.33160168
2024-09-23,09:41:17.000,267,11066714,4325,0,1727084476,13128.89332887,32732.524412789993,53378.36653728001
2024-09-23,09:41:18.000,267,11066719,5684,0,1727084477,13128.718184809994,30424.80138078,53378.373524400005
2024-09-23,09:41:19.000,267,11066691,5485,0,1727084478,13128.637349089993,28578.697675949996,53378.3385888
2024-09-23,09:41:20.000,267,11066761,5605,0,1727084479,13128.543040750003,28578.66947943,53378.303653200004
2024-09-23,09:41:21.000,267,11066701,4645,0,1727084480,13128.401578240002,30424.83662643,53378.38749864
2024-09-23,09:41:22.000,267,11066725,5525,0,1727084481,13128.246643109997,30424.8295773,53378.303653200004
2024-09-23,09:41:23.000,267,11066759,5605,0,1727084482,13128.138862150001,33655.593888029995,53378.268717599996
2024-09-23,09:41:24.000,267,11066709,4645,0,1727084483,13127.99066332999,30424.80138078,53378.27570472001
2024-09-23,09:41:25.000,267,11066704,5125,0,1727084484,13127.88961867999,34117.14272391,53378.268717599996
2024-09-23,09:41:26.000,267,11066697,5565,0,1727084485,13127.822255579995,29040.077332710003,53378.24775624001
2024-09-23,09:41:27.000,267,11066727,5605,0,1727084486,13127.74815616999,28116.88097313,53378.21980776
2024-09-23,09:41:28.000,267,11066669,5684,0,1727084487,13127.68752937999,29962.928284919995,53378.21282064
2024-09-23,09:41:29.000,267,11066749,4685,0,1727084488,13127.566275799989,27655.162958130008,53378.1639108
2024-09-23,09:41:30.000,267,11066743,5645,0,1727084489,13127.445022219988,29039.837662289996,53378.0940396
2024-09-23,09:41:31.000,267,11066759,5605,0,1727084490,13127.377659119993,33655.22733327,53378.087052480005
2024-09-23,09:41:32.000,267,11066722,4125,0,1727084491,13127.276614469993,32270.623120410004,53378.038142640005
2024-09-23,09:41:33.000,267,11066684,5005,0,1727084492,13127.168833509997,28578.309973800002,53377.97525856
2024-09-23,09:41:34.000,267,11066728,4285,0,1727084493,13127.007162069996,32732.249496720004,53377.933335839996
2024-09-23,09:41:35.000,267,11066708,5044,0,1727084494,13126.85896325,31347.56774343,53377.91237448001
2024-09-23,09:41:36.000,267,11066722,5085,0,1727084495,13126.81180907999,29039.77422012,53377.92634872
2024-09-23,09:41:37.000,267,11066709,5605,0,1727084496,13126.75118228999,30424.258597770007,53377.8494904
2024-09-23,09:41:38.000,267,11066749,4725,0,1727084497,13126.704028119995,32731.79130327,53377.7796192
2024-09-23,09:41:39.000,267,11066672,5085,0,1727084498,13126.69729181,29500.857813420007,53377.75865784
2024-09-23,09:41:40.000,267,11066689,5605,0,1727084499,13126.67708288,28577.731945139996,53377.653851040006
2024-09-23,09:41:41.000,267,11066697,5605,0,1727084500,13126.63666502,25346.83370094,53377.67481240001
2024-09-23,09:41:42.000,267,11066721,4485,0,1727084501,13126.67034656999,29962.07534019,53377.597954079996
2024-09-23,09:41:43.000,267,11066673,5845,0,1727084502,13126.67034656999,30884.933341530006,53377.51410864
2024-09-23,09:41:44.000,267,11066717,5645,0,1727084503,13126.69729181,25807.931392500002,53377.486160160006
2024-09-23,09:41:45.000,267,11066706,4405,0,1727084504,13126.63666502,29038.604064540006,53377.51410864
2024-09-23,09:41:46.000,267,11066710,5005,0,1727084505,13126.623192399995,31807.678556789993,53377.42327608
2024-09-23,09:41:47.000,267,11066689,5684,0,1727084506,13126.60971977999,27653.80247604,53377.36039200001
2024-09-23,09:41:48.000,267,11066624,5005,0,1727084507,13126.602983469995,30422.820575250007,53377.416288960005
2024-09-23,09:41:49.000,267,11066701,5405,0,1727084508,13126.58951084999,32730.36737901,53377.33943064001
2024-09-23,09:41:50.000,267,11066658,5005,0,1727084509,13126.59624716,32730.20524902,53377.30449504
2024-09-23,09:41:51.000,267,11066677,5445,0,1727084510,13126.60971977999,24422.488333169997,53377.23462384
2024-09-23,09:41:52.000,267,11066700,5365,0,1727084511,13126.61645609,32268.360349680006,53377.185714
2024-09-23,09:41:53.000,267,11066693,5445,0,1727084512,13126.61645609,33191.232449279996,53377.15776552
2024-09-23,09:41:54.000,267,11066660,5005,0,1727084513,13126.59624716,24422.093581890003,53377.094881439996
2024-09-23,09:41:55.000,267,11066622,5285,0,1727084514,13126.602983469995,30421.79140227,53377.13680416
2024-09-23,09:41:56.000,267,11066748,5005,0,1727084515,13126.62992870999,23037.193305570006,53377.12282992001
2024-09-23,09:41:57.000,267,11066681,5565,0,1727084516,13126.69055549999,26267.80958457,53377.03898448
2024-09-23,09:41:58.000,267,11066691,5725,0,1727084517,13126.75118228999,28575.30704442,53377.05994584
2024-09-23,09:41:59.000,267,11066685,5485,0,1727084518,13126.81180907999,27652.20232353,53376.95513904001
2024-09-23,09:42:00.000,267,11066694,4965,0,1727084519,13126.764654909995,28575.166061819997,53376.97610040001
2024-09-23,09:42:01.000,267,11066705,5765,0,1727084520,13126.724237049995,28575.039177479994,53376.962126160004
2024-09-23,09:42:02.000,267,11066692,5285,0,1727084521,13126.704028119995,26728.879079610007,53376.8712936
2024-09-23,09:42:03.000,267,11066744,4205,0,1727084522,13126.744445979995,30882.649423409996,53376.8712936
2024-09-23,09:42:04.000,267,11066685,4925,0,1727084523,13126.73097335999,29498.04521055,53376.80840952001
2024-09-23,09:42:05.000,267,11066705,5325,0,1727084524,13126.79160014999,27651.990849630005,53376.794435280004
2024-09-23,09:42:06.000,267,11066687,4685,0,1727084525,13126.81180907999,23498.298046259995,53376.78744816001
2024-09-23,09:42:07.000,267,11066655,5485,0,1727084526,13126.845490629996,28575.095570520003,53376.759499679996
2024-09-23,09:42:08.000,267,11066658,5005,0,1727084527,13126.845490629996,28113.638373330003,53376.759499679996
2024-09-23,09:42:09.000,267,11066725,4965,0,1727084528,13126.87917218,31805.958569070004,53376.76648680001
2024-09-23,09:42:10.000,267,11066674,5005,0,1727084529,13126.852226939991,34113.60406065,53376.745525440005
2024-09-23,09:42:11.000,267,11066713,5525,0,1727084530,13126.83201800999,25344.55683195,53376.72456408
2024-09-23,09:42:12.000,267,11066660,5365,0,1727084531,13126.81854539,28575.370486590007,53376.65469288
2024-09-23,09:42:13.000,267,11066646,5205,0,1727084532,13126.79160014999,31806.106600800005,53376.64071864001
2024-09-23,09:42:14.000,267,11066671,5645,0,1727084533,13126.81180907999,29498.630288340006,53376.67565424
2024-09-23,09:42:15.000,267,11066715,5565,0,1727084534,13126.81180907999,31806.289878180003,53376.65469288
2024-09-23,09:42:16.000,267,11066709,5684,0,1727084535,13126.872435869991,29960.33420508,53376.61277016
2024-09-23,09:42:17.000,267,11066669,5365,0,1727084536,13126.912853729991,27652.759204799993,53376.61975728001
2024-09-23,09:42:18.000,267,11066684,4285,0,1727084537,13127.007162069996,31806.691678589996,53376.67565424
2024-09-23,09:42:19.000,267,11066699,5565,0,1727084538,13127.087997789997,31806.81856293,53376.696615600005
2024-09-23,09:42:20.000,267,11066573,4605,0,1727084539,13127.222723990002,26730.08448084,53376.71058984
2024-09-23,09:42:21.000,267,11066696,4925,0,1727084540,13127.377659119993,29037.849807630002,53376.759499679996
2024-09-23,09:42:22.000,267,11066685,5565,0,1727084541,13127.525857939989,30883.981708980005,53376.80840952001
2024-09-23,09:42:23.000,267,11066692,4445,0,1727084542,13127.68752937999,30422.531560920004,53376.82238376
2024-09-23,09:42:24.000,267,11066656,4325,0,1727084543,13127.90982760999,32268.7410027,53376.913216320005
2024-09-23,09:42:25.000,267,11066662,4405,0,1727084544,13128.071499049991,32730.473115960005,53376.92020344
2024-09-23,09:42:26.000,267,11066682,5005,0,1727084545,13128.212961559992,30884.566786769996,53377.031997360005
2024-09-23,09:42:27.000,267,11066663,4925,0,1727084546,13128.334215139992,32730.83967072,53377.05994584
2024-09-23,09:42:28.000,267,11066685,4685,0,1727084547,13128.408314549997,34577.0491125,53377.10885568
2024-09-23,09:42:29.000,267,11066736,5205,0,1727084548,13128.428523479997,30423.476144340006,53377.23462384
2024-09-23,09:42:30.000,267,11066704,4325,0,1727084549,13128.543040750003,26269.762193579998,53377.29052080001
2024-09-23,09:42:31.000,267,11066668,5085,0,1727084550,13128.610403849998,21654.527603459996,53377.416288960005
2024-09-23,09:42:32.000,267,11066534,5085,0,1727084551,13128.623876469988,28116.22540404,53377.45122456
2024-09-23,09:42:33.000,267,11066661,5765,0,1727084552,13128.704712189989,27654.810501629996,53377.51410864
2024-09-23,09:42:34.000,267,11066768,4245,0,1727084553,13128.799020529994,29501.07633645,53377.597954079996
2024-09-23,09:42:35.000,267,11066712,4885,0,1727084554,13128.900065179994,29039.710777950007,53377.632889680004
2024-09-23,09:42:36.000,267,11066701,5485,0,1727084555,13128.95395566,27193.741006590004,53377.7796192
2024-09-23,09:42:37.000,267,11066666,5125,0,1727084556,13129.021318759995,28117.092447029994,53377.8494904
2024-09-23,09:42:38.000,267,11066608,5405,0,1727084557,13129.01458245,30424.949412510003,53377.933335839996
2024-09-23,09:42:39.000,267,11066627,5765,0,1727084558,13129.02805506999,30425.090395110004,53378.01718128
2024-09-23,09:42:40.000,267,11066598,5044,0,1727084559,13129.001109829995,30886.674476639993,53378.135962320004
2024-09-23,09:42:41.000,267,11066677,5405,0,1727084560,13128.90680148999,30886.815459239995,53378.19185928
2024-09-23,09:42:42.000,267,11066693,5485,0,1727084561,13128.839438389994,29963.957457900004,53378.233782
2024-09-23,09:42:43.000,267,11066719,5765,0,1727084562,13128.819229459994,30425.597932470002,53378.29666608001
2024-09-23,09:42:44.000,267,11066723,5684,0,1727084563,13128.751866359999,29502.613046790008,53378.31762744001
2024-09-23,09:42:45.000,267,11066697,5565,0,1727084564,13128.745130049989,30425.76006246,53378.373524400005
2024-09-23,09:42:46.000,267,11066709,5525,0,1727084565,13128.671030639998,29964.225324839994,53378.40846
2024-09-23,09:42:47.000,267,11066722,4165,0,1727084566,13128.623876469988,31810.49115966,53378.44339560001
2024-09-23,09:42:48.000,267,11066732,5285,0,1727084567,13128.563249680003,24887.350260150008,53378.45736984
2024-09-23,09:42:49.000,267,11066731,4685,0,1727084568,13128.536304439993,31349.0410116,53378.59711224
2024-09-23,09:42:50.000,267,11066733,5845,0,1727084569,13128.556513369993,30425.92219245,53378.57615088
2024-09-23,09:42:51.000,267,11066730,5485,0,1727084570,13128.509359199998,29041.282733939996,53378.66698344
2024-09-23,09:42:52.000,267,11066681,5405,0,1727084571,13128.482413960002,29041.268635679997,53378.58313800001
2024-09-23,09:42:53.000,267,11066708,5205,0,1727084572,13128.448732409997,34579.93220667,53378.68095768001
2024-09-23,09:42:54.000,267,11066673,4805,0,1727084573,13128.354424069992,26271.98266953,53378.708906160005
2024-09-23,09:42:55.000,267,11066687,5605,0,1727084574,13128.354424069992,22579.514442059997,53378.6879448
2024-09-23,09:42:56.000,267,11066705,5684,0,1727084575,13128.388105619997,34579.65729060001,53378.72986752001
2024-09-23,09:42:57.000,267,11066710,5245,0,1727084576,13128.448732409997,31810.230341849994,53378.78576448
2024-09-23,09:42:58.000,267,11066691,5565,0,1727084577,13128.462205030002,26733.094459350003,53378.78576448
2024-09-23,09:42:59.000,267,11066742,5125,0,1727084578,13128.502622890002,30886.92119619,53378.8626228
2024-09-23,09:43:00.000,267,11066691,6005,0,1727084579,13128.590194919998,32271.560654700006,53378.89057128
2024-09-23,09:43:01.000,267,11066747,4405,0,1727084580,13128.563249680003,33656.09437626001,53378.939481119996
2024-09-23,09:43:02.000,267,11066702,5085,0,1727084581,13128.583458609988,30886.7590662,53378.90454552
2024-09-23,09:43:03.000,267,11066740,4805,0,1727084582,13128.556513369993,29963.590903139993,53378.89755840001
2024-09-23,09:43:04.000,267,11066684,5165,0,1727084583,13128.522831820002,32271.172952549998,53378.876597040005
2024-09-23,09:43:05.000,267,11066711,5645,0,1727084584,13128.516095509993,28578.8034129,53378.932494
2024-09-23,09:43:06.000,267,11066700,5605,0,1727084585,13128.495886579993,29963.34418359,53378.86960992001
2024-09-23,09:43:07.000,267,11066717,5805,0,1727084586,13128.455468719992,30886.44185535,53378.94646824001
2024-09-23,09:43:08.000,267,11066700,5205,0,1727084587,13128.468941339997,24886.3281363,53378.96044248
2024-09-23,09:43:09.000,267,11066670,4565,0,1727084588,13128.401578240002,26270.939398290007,53378.96044248
2024-09-23,09:43:10.000,267,11066690,4365,0,1727084589,13128.374632999992,32270.933282130005,53378.932494
2024-09-23,09:43:11.000,267,11066697,5365,0,1727084590,13128.314006209992,27655.332137250007,53378.98140384
2024-09-23,09:43:12.000,267,11066731,5245,0,1727084591,13128.327478829997,28116.69769575,53378.939481119996
2024-09-23,09:43:13.000,267,11066694,5245,0,1727084592,13128.280324660001,32731.939335000003,53378.95345536
2024-09-23,09:43:14.000,267,11066700,5085,0,1727084593,13128.293797279992,27193.31100966,53378.925506880005
2024-09-23,09:43:15.000,267,11066724,4365,0,1727084594,13128.253379419992,29039.365370579995,53378.88358416
2024-09-23,09:43:16.000,267,11066718,5005,0,1727084595,13128.260115730001,28116.21130578,53378.84864856001
2024-09-23,09:43:17.000,267,11066709,5605,0,1727084596,13128.233170489992,31808.369371530003,53378.78576448
2024-09-23,09:43:18.000,267,11066681,5645,0,1727084597,13128.239906800001,26269.776291839997,53378.84166144
2024-09-23,09:43:19.000,267,11066708,5165,0,1727084598,13128.212961559992,27192.789374040003,53378.81371296
2024-09-23,09:43:20.000,267,11066740,5245,0,1727084599,13128.138862150001,28577.323095600004,53378.76480312
2024-09-23,09:43:21.000,267,11066722,5205,0,1727084600,13128.07823536,28577.287849950008,53378.79973872001
2024-09-23,09:43:22.000,267,11066693,5605,0,1727084601,13128.0378175,28115.73901407,53378.7228804
2024-09-23,09:43:23.000,267,11066743,5485,0,1727084602,13127.97719071,29038.759145400007,53378.73685464
2024-09-23,09:43:24.000,267,11066734,4405,0,1727084603,13127.84920081999,29961.807473249995,53378.64602208
2024-09-23,09:43:25.000,267,11066678,5285,0,1727084604,13127.74815616999,31346.397587850006,53378.62506072
2024-09-23,09:43:26.000,267,11066724,5125,0,1727084605,13127.62690258999,27654.070342980005,53378.56217664001
2024-09-23,09:43:27.000,267,11066721,4925,0,1727084606,13127.505649009989,29500.159949549998,53378.45038272
2024-09-23,09:43:28.000,267,11066696,4205,0,1727084607,13127.431549599998,30423.20122827,53378.38051152
2024-09-23,09:43:29.000,267,11066725,5405,0,1727084608,13127.384395429988,29038.618162800005,53378.34557592001
2024-09-23,09:43:30.000,267,11066710,4445,0,1727084609,13127.296823399993,34115.450932709995,53378.24775624001
2024-09-23,09:43:31.000,267,11066721,5405,0,1727084610,13127.236196609992,30884.637278070004,53378.19884640001
2024-09-23,09:43:32.000,267,11066734,5125,0,1727084611,13127.141888270002,29038.470131070004,53378.11500096
2024-09-23,09:43:33.000,267,11066703,5605,0,1727084612,13127.067788859997,27192.295934940004,53378.05910400001
2024-09-23,09:43:34.000,267,11066698,5285,0,1727084613,13126.973480519991,26269.26170535,53378.01019416001
2024-09-23,09:43:35.000,267,11066660,4965,0,1727084614,13126.892644799991,32730.6704916,53377.884426
2024-09-23,09:43:36.000,267,11066658,4925,0,1727084615,13126.77139121999,25807.564837740007,53377.86346464001
2024-09-23,09:43:37.000,267,11066680,5445,0,1727084616,13126.67708288,25346.051247509997,53377.765644959996
2024-09-23,09:43:38.000,267,11066696,4125,0,1727084617,13126.57603823,30422.982705240007,53377.73070936
2024-09-23,09:43:39.000,267,11066698,5125,0,1727084618,13126.461520959994,32730.607049430007,53377.583979840005
2024-09-23,09:43:40.000,267,11066659,5485,0,1727084619,13126.353739999999,28115.168034539995,53377.49314728
2024-09-23,09:43:41.000,267,11066665,5605,0,1727084620,13126.252695349998,32268.804444869995,53377.42327608
2024-09-23,09:43:42.000,267,11066684,5005,0,1727084621,13126.171859629998,28576.491298260007,53377.416288960005
2024-09-23,09:43:43.000,267,11066614,4285,0,1727084622,13126.050606049997,32730.268691189995,53377.26955944001
2024-09-23,09:43:44.000,267,11066664,5245,0,1727084623,13125.936088779992,30422.616150479997,53377.129817040004
2024-09-23,09:43:45.000,267,11066706,5325,0,1727084624,13125.821571510001,25345.69879101,53377.16475264
2024-09-23,09:43:46.000,267,11066687,5525,0,1727084625,13125.61948221,29037.828660240004,53377.011036
2024-09-23,09:43:47.000,267,11066714,5205,0,1727084626,13125.4780197,31345.5164466,53376.913216320005
2024-09-23,09:43:48.000,267,11066731,4605,0,1727084627,13125.35002980999,29499.307004820002,53376.8014224
2024-09-23,09:43:49.000,267,11066671,5405,0,1727084628,13125.24898515999,25807.043202119996,53376.70360272
2024-09-23,09:43:50.000,267,11066716,4965,0,1727084629,13125.201830989994,27653.118710430004,53376.63373152
2024-09-23,09:43:51.000,267,11066737,4805,0,1727084630,13125.067104789989,32268.473135759996,53376.53591184
2024-09-23,09:43:52.000,267,11066669,4765,0,1727084631,13124.939114899993,31807.051184220007,53376.487002
2024-09-23,09:43:53.000,267,11066753,5565,0,1727084632,13124.817861319993,31345.523495729998,53376.39616944
2024-09-23,09:43:54.000,267,11066629,5845,0,1727084633,13124.723552980002,26730.176119530006,53376.28437552001
2024-09-23,09:43:55.000,267,11066703,5405,0,1727084634,13124.656189879992,24422.558824470005,53376.24943992
2024-09-23,09:43:56.000,267,11066714,5005,0,1727084635,13124.568617849996,29499.433889160005,53376.123671760004
2024-09-23,09:43:57.000,267,11066746,5405,0,1727084636,13124.454100579991,24422.558824470005,53376.01187784
2024-09-23,09:43:58.000,267,11066708,5445,0,1727084637,13124.386737479996,29960.898135480005,53375.96995512001
2024-09-23,09:43:59.000,267,11066709,5765,0,1727084638,13124.33284699999,27191.668562370003,53375.94200664
2024-09-23,09:44:00.000,267,11066778,5085,0,1727084639,13124.25201127999,28114.702791960008,53375.84418696
2024-09-23,09:44:01.000,267,11066732,5125,0,1727084640,13124.204857109995,32729.972627730007,53375.76034152001
2024-09-23,09:44:02.000,267,11066709,5445,0,1727084641,13124.11054876999,27653.210349119996,53375.74636728
2024-09-23,09:44:03.000,267,11066710,4925,0,1727084642,13124.05665829,31807.14282291,53375.68348320001
2024-09-23,09:44:04.000,267,11066721,5684,0,1727084643,13124.016240429999,30422.623199609996,53375.59963776
2024-09-23,09:44:05.000,267,11066752,4925,0,1727084644,13123.942141019994,32268.987722250007,53375.55072792
2024-09-23,09:44:06.000,267,11066712,5085,0,1727084645,13123.894986849999,26269.0854771,53375.522779440005
2024-09-23,09:44:07.000,267,11066733,5684,0,1727084646,13123.753524339998,31807.579868970002,53375.403998400005
2024-09-23,09:44:08.000,267,11066727,5365,0,1727084647,13123.659215999993,27192.32413146,53375.452908240004
2024-09-23,09:44:09.000,267,11066696,5005,0,1727084648,13123.598589209992,23038.68772113,53375.37604992001
2024-09-23,09:44:10.000,267,11066559,5684,0,1727084649,13123.598589209992,30423.419751299996,53375.29919160001
2024-09-23,09:44:11.000,267,11066728,5165,0,1727084650,13123.605325520002,30423.659421720004,53375.31316584
2024-09-23,09:44:12.000,267,11066738,5325,0,1727084651,13123.632270759997,27654.61312599,53375.25028176001
2024-09-23,09:44:13.000,267,11066706,5325,0,1727084652,13123.625534450002,28577.86587861,53375.21534616
2024-09-23,09:44:14.000,267,11066683,5565,0,1727084653,13123.665952310002,27193.353304439996,53375.17342344
2024-09-23,09:44:15.000,267,11066698,5165,0,1727084654,13123.766996959988,31808.806417590007,53375.20137192
2024-09-23,09:44:16.000,267,11066718,5285,0,1727084655,13123.888250539989,28116.648351840005,53375.15246208
2024-09-23,09:44:17.000,267,11066719,5485,0,1727084656,13124.022976739994,33655.375365,53375.15246208
2024-09-23,09:44:18.000,267,11066697,5565,0,1727084657,13124.083603529994,30886.307921879998,53375.14547496
2024-09-23,09:44:19.000,267,11066698,5044,0,1727084658,13124.225066039995,29501.816495100007,53375.1943848
2024-09-23,09:44:20.000,267,11066751,5684,0,1727084659,13124.406946409996,30425.076296850006,53375.22932040001
2024-09-23,09:44:21.000,267,11066700,4885,0,1727084660,13124.534936299991,28579.028985059995,53375.27124312
2024-09-23,09:44:22.000,267,11066730,5165,0,1727084661,13124.689871429997,27656.022951990002,53375.29220448
2024-09-23,09:44:23.000,267,11066708,5205,0,1727084662,13124.804388700002,32271.602949480002,53375.3341272
2024-09-23,09:44:24.000,267,11066694,5285,0,1727084663,13124.939114899993,28579.381441560006,53375.25028176001
2024-09-23,09:44:25.000,267,11066777,5525,0,1727084664,13124.993005379998,26271.764146500005,53375.41797264001
2024-09-23,09:44:26.000,267,11066737,5285,0,1727084665,13125.147940509989,32271.997700759995,53375.39002416
2024-09-23,09:44:27.000,267,11066724,5245,0,1727084666,13125.28940301999,29502.803373300005,53375.48784384
2024-09-23,09:44:28.000,267,11066702,5005,0,1727084667,13125.403920289995,30887.513323110004,53375.56470216001
2024-09-23,09:44:29.000,267,11066696,5165,0,1727084668,13125.565591729996,23502.809489460007,53375.58566352001
2024-09-23,09:44:30.000,267,11066716,5205,0,1727084669,13125.666636379996,29041.423716539997,53375.690470320005
2024-09-23,09:44:31.000,267,11066727,5525,0,1727084670,13125.781153650001,28579.9312737,53375.76034152001
2024-09-23,09:44:32.000,267,11066712,5085,0,1727084671,13125.868725679997,29503.064191109996,53375.8232256
2024-09-23,09:44:33.000,267,11066723,5684,0,1727084672,13125.848516749997,29041.494207840005,53375.84418696
2024-09-23,09:44:34.000,267,11066782,5445,0,1727084673,13125.828307819997,32734.025877480002,53375.88610968
2024-09-23,09:44:35.000,267,11066734,5525,0,1727084674,13125.835044129992,26272.356273419995,53375.92104528001
2024-09-23,09:44:36.000,267,11066709,5684,0,1727084675,13125.814835199992,30426.507270240007,53376.00489072
2024-09-23,09:44:37.000,267,11066732,5125,0,1727084676,13125.774417339991,30426.605958059998,53376.06777480001
2024-09-23,09:44:38.000,267,11066742,5044,0,1727084677,13125.673372689991,33657.511251389995,53376.08174904
2024-09-23,09:44:39.000,267,11066708,4925,0,1727084678,13125.59253696999,29965.092367830002,53376.0328392
2024-09-23,09:44:40.000,267,11066730,5165,0,1727084679,13125.45107445999,32734.399481369997,53376.11668464001
2024-09-23,09:44:41.000,267,11066726,5085,0,1727084680,13125.35002980999,27195.757057769995,53376.16559448001
2024-09-23,09:44:42.000,267,11066713,5485,0,1727084681,13125.201830989994,24887.991730980008,53376.13065888
2024-09-23,09:44:43.000,267,11066736,5125,0,1727084682,13124.999741689993,29042.02289259,53376.144633120006
2024-09-23,09:44:44.000,267,11066695,5725,0,1727084683,13124.858279179993,28118.812434749998,53376.08873616001
2024-09-23,09:44:45.000,267,11066771,5405,0,1727084684,13124.750498219997,30887.992663950004,53376.06078768
2024-09-23,09:44:46.000,267,11066690,5165,0,1727084685,13124.595563089992,34118.714679900004,53376.15860736
2024-09-23,09:44:47.000,267,11066689,5485,0,1727084686,13124.447364269996,29503.099436760007,53376.08174904
2024-09-23,09:44:48.000,267,11066699,5485,0,1727084687,13124.31937438,29041.451913059995,53376.06777480001
2024-09-23,09:44:49.000,267,11066711,5684,0,1727084688,13124.204857109995,29502.817471560003,53375.962968
2024-09-23,09:44:50.000,267,11066712,5205,0,1727084689,13124.09033983999,27194.967555209994,53375.955980880004
2024-09-23,09:44:51.000,267,11066752,5165,0,1727084690,13123.948877329989,29502.584850269996,53375.94899376001
2024-09-23,09:44:52.000,267,11066743,5925,0,1727084691,13123.827623749989,28579.395539820005,53375.907071040005
2024-09-23,09:44:53.000,267,11066720,5005,0,1727084692,13123.672688619998,24425.307985170002,53375.8232256
2024-09-23,09:44:54.000,267,11066600,5165,0,1727084693,13123.443654080002,29963.753033130008,53375.78130288001
2024-09-23,09:44:55.000,267,11066704,5165,0,1727084694,13123.255037399991,28117.466050920004,53375.68348320001
2024-09-23,09:44:56.000,267,11066686,5365,0,1727084695,13123.01926655,31809.595920149994,53375.6485476
2024-09-23,09:44:57.000,267,11066704,5285,0,1727084696,13122.81044093999,22578.50641647,53375.55771504
2024-09-23,09:44:58.000,267,11066744,5125,0,1727084697,13122.628560569989,29039.872907940007,53375.571689280005
2024-09-23,09:44:59.000,267,11066733,5645,0,1727084698,13122.527515919988,29962.681565370003,53375.45989536
2024-09-23,09:45:00.000,267,11066755,5485,0,1727084699,13122.433207579998,30423.87089562,53375.36207568
2024-09-23,09:45:01.000,267,11066686,5005,0,1727084700,13122.285008760002,29962.110585839997,53375.25028176001
2024-09-23,09:45:02.000,267,11066727,5565,0,1727084701,13122.204173040001,29038.787341920004,53375.16643632
2024-09-23,09:45:03.000,267,11066730,4085,0,1727084702,13122.0425016,32730.86081811,53375.10355224
2024-09-23,09:45:04.000,267,11066715,4885,0,1727084703,13121.93472063999,26730.761197319996,53374.99175832001
2024-09-23,09:45:05.000,267,11066710,3965,0,1727084704,13121.806730749995,28576.72391955,53374.83105456
2024-09-23,09:45:06.000,267,11066716,5005,0,1727084705,13121.645059309994,30422.672543520006,53374.733234880005
2024-09-23,09:45:07.000,267,11066688,4285,0,1727084706,13121.463178939994,25345.663545360003,53374.70528640001
2024-09-23,09:45:08.000,267,11066696,4125,0,1727084707,13121.341925359993,31806.896103360006,53374.614453840004
2024-09-23,09:45:09.000,267,11066708,4485,0,1727084708,13121.227408090002,33191.302940580004,53374.50265992
2024-09-23,09:45:10.000,267,11066786,4685,0,1727084709,13121.072472959997,30421.92533574,53374.37689176
2024-09-23,09:45:11.000,267,11066759,5645,0,1727084710,13120.944483070001,31806.32512383,53374.2860592
2024-09-23,09:45:12.000,267,11066735,5405,0,1727084711,13120.877119969991,29037.06030507,53374.18823952
2024-09-23,09:45:13.000,267,11066707,5805,0,1727084712,13120.829965799996,27652.343306130002,53374.08343272001
2024-09-23,09:45:14.000,267,11066744,5325,0,1727084713,13120.75586638999,33652.055224769996,53373.92971608
2024-09-23,09:45:15.000,267,11066749,5565,0,1727084714,13120.708712219996,28113.65952072,53373.81093504
2024-09-23,09:45:16.000,267,11066779,5684,0,1727084715,13120.68176698,32267.338225829997,53373.727089600005
2024-09-23,09:45:17.000,267,11066747,5525,0,1727084716,13120.63461280999,28113.49739073,53373.608308560004
2024-09-23,09:45:18.000,267,11066747,5605,0,1727084717,13120.587458639995,25805.760260459996,53373.517476
2024-09-23,09:45:19.000,267,11066713,5884,0,1727084718,13120.567249709995,32267.084457150006,53373.391707840005
2024-09-23,09:45:20.000,267,11066613,5765,0,1727084719,13120.52009554,30882.543686460005,53373.33581088001
2024-09-23,09:45:21.000,267,11066718,5245,0,1727084720,13120.47294136999,27651.88511268,53373.30087528
2024-09-23,09:45:22.000,267,11066686,5005,0,1727084721,13120.49315029999,23959.69885041,53373.21702984001
2024-09-23,09:45:23.000,267,11066722,4765,0,1727084722,13120.466205059995,33190.10458848,53373.16113288
2024-09-23,09:45:24.000,267,11066696,5205,0,1727084723,13120.49315029999,28113.370506389998,53373.04933896001
2024-09-23,09:45:25.000,267,11066701,5605,0,1727084724,13120.567249709995,29498.05930881,53372.97946776001
2024-09-23,09:45:26.000,267,11066731,5605,0,1727084725,13120.66155805,24882.867013470008,53372.95151928001
2024-09-23,09:45:27.000,267,11066689,5325,0,1727084726,13120.67503066999,30882.74811123,53372.90260944001
2024-09-23,09:45:28.000,267,11066674,5085,0,1727084727,13120.72218484,29498.136849240007,53372.78382840001
2024-09-23,09:45:29.000,267,11066682,5245,0,1727084728,13120.769339009996,26267.598110670006,53372.7488928
2024-09-23,09:45:30.000,267,11066714,5125,0,1727084729,13120.789547939996,29959.918306410007,53372.73491856001
2024-09-23,09:45:31.000,267,11066735,5605,0,1727084730,13120.809756869996,26267.788437180003,53372.76286704001
2024-09-23,09:45:32.000,267,11066721,5605,0,1727084731,13120.850174729996,30883.142862509994,53372.69998296
2024-09-23,09:45:33.000,267,11066744,5205,0,1727084732,13120.931010449996,29036.989813770007,53372.672034480005
2024-09-23,09:45:34.000,267,11066716,5245,0,1727084733,13121.025318790002,28113.885092879995,53372.65107312
2024-09-23,09:45:35.000,267,11066673,5325,0,1727084734,13121.119627129992,29959.967650320003,53372.63709888
2024-09-23,09:45:36.000,267,11066688,5365,0,1727084735,13121.234144399998,24883.247666490002,53372.63011176
2024-09-23,09:45:37.000,267,11066661,5845,0,1727084736,13121.308243809988,30883.199255550004,53372.672034480005
2024-09-23,09:45:38.000,267,11066694,5205,0,1727084737,13121.395815839998,27652.632320460005,53372.64408600001
2024-09-23,09:45:39.000,267,11066718,4325,0,1727084738,13121.429497389989,27191.168074140005,53372.6790216
2024-09-23,09:45:40.000,267,11066695,5485,0,1727084739,13121.523805729994,27191.280860219995,53372.65107312
2024-09-23,09:45:41.000,267,11066656,5044,0,1727084740,13121.517069419999,26268.359416709995,53372.63709888
2024-09-23,09:45:42.000,267,11066760,4325,0,1727084741,13121.490124179989,28576.181136540006,53372.63709888
2024-09-23,09:45:43.000,267,11066686,5125,0,1727084742,13121.517069419999,35499.44892039,53372.65107312
2024-09-23,09:45:44.000,267,11066710,5245,0,1727084743,13121.557487279999,30422.792378729995,53372.65107312
2024-09-23,09:45:45.000,267,11066656,5285,0,1727084744,13121.57095989999,25807.64237817,53372.64408600001
2024-09-23,09:45:46.000,267,11066705,5405,0,1727084745,13121.584432519994,35038.67548881,53372.65806024
2024-09-23,09:45:47.000,267,11066676,4965,0,1727084746,13121.544014659994,31808.221339800002,53372.69299584001
2024-09-23,09:45:48.000,267,11066685,5405,0,1727084747,13121.469915249989,23962.25063547,53372.6790216
2024-09-23,09:45:49.000,267,11066666,5085,0,1727084748,13121.463178939994,25347.066322230006,53372.64408600001
2024-09-23,09:45:50.000,267,11066697,5765,0,1727084749,13121.422761079994,30885.81448278,53372.69299584001
2024-09-23,09:45:51.000,267,11066678,5285,0,1727084750,13121.483387869994,32732.221300200006,53372.72793144
2024-09-23,09:45:52.000,267,11066686,5205,0,1727084751,13121.395815839998,31809.36329886,53372.65107312
2024-09-23,09:45:53.000,267,11066674,5405,0,1727084752,13121.341925359993,29501.91518292,53372.61613752001
2024-09-23,09:45:54.000,267,11066688,5205,0,1727084753,13121.335189049998,28117.459001790005,53372.68600872
2024-09-23,09:45:55.000,267,11066681,5725,0,1727084754,13121.335189049998,26733.052164570006,53372.71395720001
2024-09-23,09:45:56.000,267,11066706,5085,0,1727084755,13121.281298569993,27194.784277829996,53372.672034480005
2024-09-23,09:45:57.000,267,11066683,5645,0,1727084756,13121.193726539997,32271.983602499997,53372.65806024
2024-09-23,09:45:58.000,267,11066702,5205,0,1727084757,13121.200462849993,33195.39143598,53372.61613752001
2024-09-23,09:45:59.000,267,11066706,4925,0,1727084758,13121.173517609997,32272.44179595,53372.672034480005
2024-09-23,09:46:00.000,267,11066705,5645,0,1727084759,13121.112890819997,30426.366287640005,53372.65107312
2024-09-23,09:46:01.000,267,11066703,5485,0,1727084760,13121.011846169997,30426.387435030003,53372.65806024
2024-09-23,09:46:02.000,267,11066677,5405,0,1727084761,13120.998373549992,27195.651320820005,53372.672034480005
2024-09-23,09:46:03.000,267,11066705,5605,0,1727084762,13120.944483070001,32734.36423572,53372.66504736001
2024-09-23,09:46:04.000,267,11066536,5125,0,1727084763,13120.971428309997,23503.345223340002,53372.61613752001
2024-09-23,09:46:05.000,267,11066676,4925,0,1727084764,13121.032055099997,29965.155809999997,53372.574214800006
2024-09-23,09:46:06.000,267,11066687,5805,0,1727084765,13120.991637239997,26734.299860579995,53372.63709888
2024-09-23,09:46:07.000,267,11066750,5085,0,1727084766,13120.937746759992,31349.82346503,53372.61613752001
2024-09-23,09:46:08.000,267,11066740,5405,0,1727084767,13120.877119969991,30426.718744140002,53372.66504736001
2024-09-23,09:46:09.000,267,11066702,5044,0,1727084768,13120.796284249991,32272.956382439996,53372.64408600001
2024-09-23,09:46:10.000,267,11066680,5005,0,1727084769,13120.708712219996,29503.578777600007,53372.6091504
2024-09-23,09:46:11.000,267,11066713,5445,0,1727084770,13120.587458639995,29965.043023920007,53372.61613752001
2024-09-23,09:46:12.000,267,11066688,4965,0,1727084771,13120.43252350999,31349.66133504,53372.64408600001
2024-09-23,09:46:13.000,267,11066754,5325,0,1727084772,13120.284324689994,29041.811418690006,53372.56722768001
2024-09-23,09:46:14.000,267,11066713,5565,0,1727084773,13120.230434209989,28118.551616940007,53372.51831784
2024-09-23,09:46:15.000,267,11066719,5605,0,1727084774,13120.109180629988,30426.161862869994,53372.5392792
2024-09-23,09:46:16.000,267,11066540,4925,0,1727084775,13119.987927050002,27195.101488679997,53372.504343600005
2024-09-23,09:46:17.000,267,11066743,5605,0,1727084776,13119.873409779997,26271.96152214,53372.385562560004
2024-09-23,09:46:18.000,267,11066711,5445,0,1727084777,13119.745419890001,23041.013934029994,53372.39953680001
2024-09-23,09:46:19.000,267,11066725,5565,0,1727084778,13119.651111549996,30887.153817479993,53372.31569136
2024-09-23,09:46:20.000,267,11066731,5405,0,1727084779,13119.590484759996,26733.12265587,53372.25979440001
2024-09-23,09:46:21.000,267,11066766,4925,0,1727084780,13119.509649039996,28117.621131780004,53372.20389744
2024-09-23,09:46:22.000,267,11066738,4325,0,1727084781,13119.45575855999,28117.607033520006,53372.14800048
2024-09-23,09:46:23.000,267,11066737,4885,0,1727084782,13119.388395459995,29040.74700006,53372.120052000006
2024-09-23,09:46:24.000,267,11066661,5805,0,1727084783,13119.226724019994,29502.246492029997,53372.06415504001
2024-09-23,09:46:25.000,267,11066729,5684,0,1727084784,13119.091997819989,29963.703689219998,53371.93838688
2024-09-23,09:46:26.000,267,11066711,5485,0,1727084785,13118.990953169989,32271.236394720007,53371.86851568
2024-09-23,09:46:27.000,267,11066736,5325,0,1727084786,13118.889908519988,29963.435822280007,53371.79864448
2024-09-23,09:46:28.000,267,11066729,5485,0,1727084787,13118.795600179998,29040.26061009,53371.784670240006
2024-09-23,09:46:29.000,267,11066703,5605,0,1727084788,13118.701291839992,30886.526444910007,53371.72178616
2024-09-23,09:46:30.000,267,11066730,5285,0,1727084789,13118.606983500002,27194.128708739998,53371.56108240001
2024-09-23,09:46:31.000,267,11066726,5044,0,1727084790,13118.505938850001,31809.461986680006,53371.53313392
2024-09-23,09:46:32.000,267,11066771,5684,0,1727084791,13118.425103130001,28116.979660950004,53371.43531424
2024-09-23,09:46:33.000,267,11066731,5684,0,1727084792,13118.377948959991,28578.387514229995,53371.35845592
2024-09-23,09:46:34.000,267,11066703,4765,0,1727084793,13118.418366819991,29962.87894101,53371.3165332
2024-09-23,09:46:35.000,267,11066737,4725,0,1727084794,13118.465520990001,31808.757073679997,53371.3165332
2024-09-23,09:46:36.000,267,11066705,5525,0,1727084795,13118.472257299996,26270.093502689997,53371.19076504
2024-09-23,09:46:37.000,267,11066748,4845,0,1727084796,13118.472257299996,31808.41871544,53371.13486808001
2024-09-23,09:46:38.000,267,11066697,5684,0,1727084797,13118.512675159996,23962.151947649996,53371.113906720006
2024-09-23,09:46:39.000,267,11066743,5445,0,1727084798,13118.613719809997,35038.99974879,53371.044035520004
2024-09-23,09:46:40.000,267,11066718,5044,0,1727084799,13118.600247189992,27654.415750350003,53370.96019008
2024-09-23,09:46:41.000,267,11066710,5125,0,1727084800,13118.600247189992,29962.117634969996,53370.91826736001
2024-09-23,09:46:42.000,267,11066709,5925,0,1727084801,13118.600247189992,29039.062257989994,53370.84839616001
2024-09-23,09:46:43.000,267,11066760,4885,0,1727084802,13118.586774570002,26731.423815539994,53370.8623704
2024-09-23,09:46:44.000,267,11066671,5005,0,1727084803,13118.647401360002,27654.528536430007,53370.78551208
2024-09-23,09:46:45.000,267,11066699,5365,0,1727084804,13118.701291839992,30423.906141269996,53370.71564088
2024-09-23,09:46:46.000,267,11066694,4885,0,1727084805,13118.768654940002,32731.749008490006,53370.70166664001
2024-09-23,09:46:47.000,267,11066735,4845,0,1727084806,13118.842754349993,26731.741026389995,53370.7924992
2024-09-23,09:46:48.000,267,11066708,5285,0,1727084807,13118.950535309988,30885.567763230007,53370.75057648001
2024-09-23,09:46:49.000,267,11066700,5245,0,1727084808,13118.984216859993,34116.310926570004,53370.70166664001
2024-09-23,09:46:50.000,267,11066700,4285,0,1727084809,13119.044843649994,30423.976632570004,53370.6178212
2024-09-23,09:46:51.000,267,11066697,4605,0,1727084810,13119.085261509994,32270.164926960002,53370.659743920005
2024-09-23,09:46:52.000,267,11066684,5044,0,1727084811,13119.13241567999,26731.769222910007,53370.60384696001
2024-09-23,09:46:53.000,267,11066634,5245,0,1727084812,13119.078525199999,25347.200255699994,53370.58288560001
2024-09-23,09:46:54.000,267,11066744,5525,0,1727084813,13119.004425789994,32270.34820434,53370.56891136
2024-09-23,09:46:55.000,267,11066692,5485,0,1727084814,13118.957271619998,24885.67256721,53370.56891136
2024-09-23,09:46:56.000,267,11066712,4325,0,1727084815,13118.889908519988,29962.70271276,53370.49904016
2024-09-23,09:46:57.000,267,11066708,5085,0,1727084816,13118.916853759998,34578.22631721001,53370.4082076
2024-09-23,09:46:58.000,267,11066722,4325,0,1727084817,13118.943798999993,29039.887006200006,53370.40122048
2024-09-23,09:46:59.000,267,11066679,5765,0,1727084818,13118.977480549998,33193.92521694,53370.41519472001
2024-09-23,09:47:00.000,267,11066697,5525,0,1727084819,13119.017898409998,28117.050152249998,53370.394233360006
2024-09-23,09:47:01.000,267,11066715,5645,0,1727084820,13119.004425789994,36424.978542,53370.394233360006
2024-09-23,09:47:02.000,267,11066649,5565,0,1727084821,13119.105470439994,27655.705741140002,53370.324362160005
2024-09-23,09:47:03.000,267,11066694,5285,0,1727084822,13119.15262460999,27194.227396560003,53370.28243944
2024-09-23,09:47:04.000,267,11066689,5605,0,1727084823,13119.23346032999,33655.98863931,53370.29641368001
2024-09-23,09:47:05.000,267,11066731,5445,0,1727084824,13119.327768669995,28117.564738739995,53370.28942656
2024-09-23,09:47:06.000,267,11066670,4205,0,1727084825,13119.327768669995,32271.652293389998,53370.26147808
2024-09-23,09:47:07.000,267,11066674,5565,0,1727084826,13119.327768669995,30887.139719219995,53370.26147808
2024-09-23,09:47:08.000,267,11066674,5005,0,1727084827,13119.287350809995,30887.104473569998,53370.29641368001
2024-09-23,09:47:09.000,267,11066733,5565,0,1727084828,13119.19977878,28117.84670394,53370.275452320006
2024-09-23,09:47:10.000,267,11066690,5245,0,1727084829,13119.15262460999,32271.63819513,53370.21256824
2024-09-23,09:47:11.000,267,11066601,5485,0,1727084830,13119.098734129999,31348.730849879998,53370.254490960004
2024-09-23,09:47:12.000,267,11066707,5525,0,1727084831,13119.065052579994,27656.467047180005,53370.156671280005
2024-09-23,09:47:13.000,267,11066668,5005,0,1727084832,13119.017898409998,24887.357309280007,53370.1636584
2024-09-23,09:47:14.000,267,11066614,5245,0,1727084833,13118.923590069993,29041.430765669997,53370.156671280005
2024-09-23,09:47:15.000,267,11066698,5085,0,1727084834,13118.788863870002,28118.537518679994,53370.10077432001
2024-09-23,09:47:16.000,267,11066710,5085,0,1727084835,13118.627192430002,31811.026893539994,53370.11474856
2024-09-23,09:47:17.000,267,11066687,4845,0,1727084836,13118.465520990001,29503.402549349994,53370.023916
2024-09-23,09:47:18.000,267,11066698,5085,0,1727084837,13118.38468527,29041.87486086,53369.988980400005
2024-09-23,09:47:19.000,267,11066733,5845,0,1727084838,13118.27690430999,25349.470075560006,53369.93308344001
2024-09-23,09:47:20.000,267,11066724,4965,0,1727084839,13118.169123349995,29041.945352159993,53369.870199360004
2024-09-23,09:47:21.000,267,11066727,5445,0,1727084840,13118.09502393999,24887.977632719994,53369.80731528
2024-09-23,09:47:22.000,267,11066706,5165,0,1727084841,13118.03439714999,32734.434727019994,53369.87718648
2024-09-23,09:47:23.000,267,11066719,5725,0,1727084842,13117.879462019999,30426.711695010003,53369.81430240001
2024-09-23,09:47:24.000,267,11066750,4445,0,1727084843,13117.758208439998,30426.831530220006,53369.849238
2024-09-23,09:47:25.000,267,11066682,5365,0,1727084844,13117.610009620003,27196.046072099998,53369.68853424
2024-09-23,09:47:26.000,267,11066690,5165,0,1727084845,13117.455074489997,31811.562627420004,53369.59071456
2024-09-23,09:47:27.000,267,11066726,4405,0,1727084846,13117.293403049996,30888.53544696,53369.54180472
2024-09-23,09:47:28.000,267,11066716,4325,0,1727084847,13117.16541316,31350.204118049995,53369.499882
2024-09-23,09:47:29.000,267,11066719,5645,0,1727084848,13117.02395065,26734.828545330005,53369.416036560004
2024-09-23,09:47:30.000,267,11066713,5565,0,1727084849,13116.869015519995,32735.224229579995,53369.33917824001
2024-09-23,09:47:31.000,267,11066755,5005,0,1727084850,13116.71408038999,35043.165784619996,53369.220397200006
2024-09-23,09:47:32.000,267,11066677,5605,0,1727084851,13116.505254779993,30889.254458220006,53369.101616160006
2024-09-23,09:47:33.000,267,11066746,5285,0,1727084852,13116.289692860002,29966.25547428,53369.12956464
2024-09-23,09:47:34.000,267,11066671,5725,0,1727084853,13116.175175589997,27658.567687920004,53369.05969344
2024-09-23,09:47:35.000,267,11066695,5405,0,1727084854,13116.080867249992,35505.13756829999,53368.96886088
2024-09-23,09:47:36.000,267,11066736,5044,0,1727084855,13115.973086289996,30427.938243630007,53368.85007984
2024-09-23,09:47:37.000,267,11066690,5165,0,1727084856,13115.979822599991,32735.65422651,53368.78020864
2024-09-23,09:47:38.000,267,11066723,4805,0,1727084857,13115.973086289996,27196.779181620004,53368.66841472001
2024-09-23,09:47:39.000,267,11066741,5805,0,1727084858,13115.959613669991,26273.681509860005,53368.68238896
2024-09-23,09:47:40.000,267,11066707,4965,0,1727084859,13115.88551426,27196.82852553,53368.66841472001
2024-09-23,09:47:41.000,267,11066552,5325,0,1727084860,13115.79794222999,30889.33904778,53368.65444048
2024-09-23,09:47:42.000,267,11066687,5805,0,1727084861,13115.74405175,28119.91209903,53368.53565944
2024-09-23,09:47:43.000,267,11066735,4765,0,1727084862,13115.710370199995,24888.87992136,53368.52168520001
2024-09-23,09:47:44.000,267,11066718,4325,0,1727084863,13115.72384282,33658.357146990005,53368.45880112
2024-09-23,09:47:45.000,267,11066731,5965,0,1727084864,13115.69689757999,29504.241395820005,53368.40290416001
2024-09-23,09:47:46.000,267,11066714,4525,0,1727084865,13115.74405175,29965.9312143,53368.39591704
2024-09-23,09:47:47.000,267,11066738,5205,0,1727084866,13115.730579129995,31812.112459559998,53368.31905872
2024-09-23,09:47:48.000,267,11066711,4765,0,1727084867,13115.78446961,32735.104394370006,53368.29111024
2024-09-23,09:47:49.000,267,11066759,5645,0,1727084868,13115.83836008999,27658.031954039994,53368.242200400004
2024-09-23,09:47:50.000,267,11066680,5125,0,1727084869,13115.86530533,30427.303821930007,53368.193290560004
2024-09-23,09:47:51.000,267,11066728,5044,0,1727084870,13115.92593212,26273.25151293,53368.18630344001
2024-09-23,09:47:52.000,267,11066713,5605,0,1727084871,13116.020240459991,27657.883922310008,53368.17931632
2024-09-23,09:47:53.000,267,11066709,4885,0,1727084872,13116.013504149996,31811.851641750007,53368.144380720005
2024-09-23,09:47:54.000,267,11066713,5725,0,1727084873,13116.121285109992,25811.561694450007,53368.102458
2024-09-23,09:47:55.000,267,11066680,4525,0,1727084874,13116.242538689992,30427.06415151,53368.13739360001
2024-09-23,09:47:56.000,267,11066690,5085,0,1727084875,13116.350319650002,30427.014807600004,53368.095470880005
2024-09-23,09:47:57.000,267,11066708,5285,0,1727084876,13116.471573229988,25811.350220549997,53368.10944512
2024-09-23,09:47:58.000,267,11066698,5205,0,1727084877,13116.545672639993,29965.226301300005,53368.144380720005
2024-09-23,09:47:59.000,267,11066720,5165,0,1727084878,13116.619772049999,27195.86984385,53368.16534208001
2024-09-23,09:48:00.000,267,11066730,5285,0,1727084879,13116.77470717999,26734.187074500005,53368.1723292
2024-09-23,09:48:01.000,267,11066743,4885,0,1727084880,13116.808388729994,30426.620056319996,53368.193290560004
2024-09-23,09:48:02.000,267,11066643,5725,0,1727084881,13116.87575182999,30888.020860470002,53368.22123904
2024-09-23,09:48:03.000,267,11066708,4965,0,1727084882,13116.970060169995,35503.43872797,53368.312071600005
2024-09-23,09:48:04.000,267,11066685,5645,0,1727084883,13117.03742326999,29964.669420029997,53368.28412312001
2024-09-23,09:48:05.000,267,11066690,5245,0,1727084884,13117.111522679996,29041.451913059995,53368.3470072
2024-09-23,09:48:06.000,267,11066728,5044,0,1727084885,13117.212567329996,29502.902061119996,53368.40290416001
2024-09-23,09:48:07.000,267,11066781,5565,0,1727084886,13117.354029839997,31810.455914010003,53368.51469808
2024-09-23,09:48:08.000,267,11066721,5525,0,1727084887,13117.482019729992,24887.152884509997,53368.549633680006
2024-09-23,09:48:09.000,267,11066703,5645,0,1727084888,13117.616745929998,28579.543571550006,53368.5566208
2024-09-23,09:48:10.000,267,11066707,5565,0,1727084889,13117.805362609994,25810.229408879997,53368.61251776
2024-09-23,09:48:11.000,267,11066713,5485,0,1727084890,13117.899670949999,32733.497192730007,53368.68238896
2024-09-23,09:48:12.000,267,11066716,5125,0,1727084891,13117.98050667,27656.579833259995,53368.717324560006
2024-09-23,09:48:13.000,267,11066655,5445,0,1727084892,13118.02092453,28118.220307829994,53368.83610560001
2024-09-23,09:48:14.000,267,11066710,5365,0,1727084893,13118.10176025,28118.269651740004,53368.85706696001
2024-09-23,09:48:15.000,267,11066694,5125,0,1727084894,13118.229750139995,28118.199160439995,53368.85706696001
2024-09-23,09:48:16.000,267,11066730,5285,0,1727084895,13118.330794789996,24425.886013830008,53368.933925280005
2024-09-23,09:48:17.000,267,11066714,5165,0,1727084896,13118.36447634,29964.64122351,53368.95488664001
2024-09-23,09:48:18.000,267,11066691,5605,0,1727084897,13118.452048369996,31349.414615489994,53369.031744960004
2024-09-23,09:48:19.000,267,11066702,5205,0,1727084898,13118.492466229996,28580.24143542,53369.03873208
2024-09-23,09:48:20.000,267,11066684,4445,0,1727084899,13118.647401360002,22580.177060279995,53369.16450024
2024-09-23,09:48:21.000,267,11066698,4285,0,1727084900,13118.721500769992,28580.431761929998,53369.13655176
2024-09-23,09:48:22.000,267,11066722,5285,0,1727084901,13118.802336489993,29503.684514549997,53369.27629416
2024-09-23,09:48:23.000,267,11066669,5645,0,1727084902,13118.943798999993,30426.91611978,53369.33917824001
2024-09-23,09:48:24.000,267,11066708,4245,0,1727084903,13119.044843649994,27196.074268619996,53369.38110096001
2024-09-23,09:48:25.000,267,11066675,4565,0,1727084904,13119.118943059999,30888.648233040003,53369.52783048001
2024-09-23,09:48:26.000,267,11066699,5525,0,1727084905,13119.21325139999,26273.202169020005,53369.50686912001
2024-09-23,09:48:27.000,267,11066730,5085,0,1727084906,13119.25366925999,29042.67846168,53369.5697532
2024-09-23,09:48:28.000,267,11066720,4325,0,1727084907,13119.30082343,31350.648213239998,53369.59071456
2024-09-23,09:48:29.000,267,11066664,5285,0,1727084908,13119.41534069999,28119.9050499,53369.653598640005
2024-09-23,09:48:30.000,267,11066764,5085,0,1727084909,13119.45575855999,32274.070144979996,53369.723469840006
2024-09-23,09:48:31.000,267,11066686,4925,0,1727084910,13119.56353952,30889.508226899998,53369.82827664
2024-09-23,09:48:32.000,267,11066705,5725,0,1727084911,13119.597221069991,30428.107422750007,53369.86321224001
2024-09-23,09:48:33.000,267,11066705,4605,0,1727084912,13119.60395738,29505.157782719994,53369.89814784
2024-09-23,09:48:34.000,267,11066691,5525,0,1727084913,13119.570275829996,31351.550501880003,53369.98199328001
2024-09-23,09:48:35.000,267,11066576,4525,0,1727084914,13119.51638534999,35505.69444957,53370.037890240004
2024-09-23,09:48:36.000,267,11066712,5165,0,1727084915,13119.4827038,33197.92207365,53370.04487736
2024-09-23,09:48:37.000,267,11066709,5684,0,1727084916,13119.42207701,30428.4951249,53370.14269704
2024-09-23,09:48:38.000,267,11066660,4925,0,1727084917,13119.39513176999,29967.073173359997,53370.156671280005
2024-09-23,09:48:39.000,267,11066688,5085,0,1727084918,13119.39513176999,27197.744912430004,53370.19160688
2024-09-23,09:48:40.000,267,11066546,5325,0,1727084919,13119.34124129,26736.196076549997,53370.2335296
2024-09-23,09:48:41.000,267,11066722,4805,0,1727084920,13119.267141879995,26736.259518720006,53370.18461976
2024-09-23,09:48:42.000,267,11066738,5085,0,1727084921,13119.21998771,29044.158778979996,53370.17763264001
2024-09-23,09:48:43.000,267,11066678,4925,0,1727084922,13119.24019664,28582.65223788,53370.19160688
2024-09-23,09:48:44.000,267,11066725,5725,0,1727084923,13119.21998771,28121.145696780004,53370.275452320006
2024-09-23,09:48:45.000,267,11066573,5405,0,1727084924,13119.19304246999,30429.023809649996,53370.26147808
2024-09-23,09:48:46.000,267,11066707,5684,0,1727084925,13119.145888299994,31813.83949641,53370.26147808
2024-09-23,09:48:47.000,267,11066663,5605,0,1727084926,13119.118943059999,27659.780138279995,53370.26846520001
2024-09-23,09:48:48.000,267,11066699,5485,0,1727084927,13119.011162099989,23967.333058200005,53370.226542480006
2024-09-23,09:48:49.000,267,11066697,5485,0,1727084928,13118.856226969998,34583.379231240004,53370.226542480006
2024-09-23,09:48:50.000,267,11066644,4925,0,1727084929,13118.748446010002,30890.805266819996,53370.19160688
2024-09-23,09:48:51.000,267,11066573,5485,0,1727084930,13118.654137669997,30429.29167659,53370.226542480006
2024-09-23,09:48:52.000,267,11066699,4685,0,1727084931,13118.586774570002,26736.80230173,53370.18461976
2024-09-23,09:48:53.000,267,11066664,4845,0,1727084932,13118.499202539992,32275.705543140008,53370.205581120004
2024-09-23,09:48:54.000,267,11066772,5005,0,1727084933,13118.452048369996,28583.216168280007,53370.14269704
2024-09-23,09:48:55.000,267,11066739,5525,0,1727084934,13118.371212649996,31814.31178812,53370.05186448001
2024-09-23,09:48:56.000,267,11066712,5044,0,1727084935,13118.270167999995,28121.794216740003,53370.01692888
2024-09-23,09:48:57.000,267,11066712,5285,0,1727084936,13118.19606858999,30429.658231349997,53369.99596752
2024-09-23,09:48:58.000,267,11066771,5525,0,1727084937,13118.169123349995,26737.175905619995,53369.94705768
2024-09-23,09:48:59.000,267,11066621,5805,0,1727084938,13118.13544179999,27660.428658239995,53369.94705768
2024-09-23,09:49:00.000,267,11066654,4685,0,1727084939,13118.108496559995,28121.99864151,53369.81430240001
2024-09-23,09:49:01.000,267,11066718,5205,0,1727084940,13118.03439714999,27660.492100410003,53369.88417360001
2024-09-23,09:49:02.000,267,11066708,4925,0,1727084941,13117.960297739999,29045.279590649996,53369.772379680006
2024-09-23,09:49:03.000,267,11066715,5565,0,1727084942,13117.886198329994,31814.784079830002,53369.849238
2024-09-23,09:49:04.000,267,11066731,5725,0,1727084943,13117.805362609994,30430.123473929998,53369.78635392
2024-09-23,09:49:05.000,267,11066704,5125,0,1727084944,13117.832307849989,29506.990556520002,53369.73744408
2024-09-23,09:49:06.000,267,11066725,5525,0,1727084945,13117.872725709989,33199.458783990005,53369.68853424
2024-09-23,09:49:07.000,267,11066688,5125,0,1727084946,13117.967034049994,29968.532343269995,53369.702508480004
2024-09-23,09:49:08.000,267,11066725,5765,0,1727084947,13118.05460607999,27199.140640169993,53369.66757288
2024-09-23,09:49:09.000,267,11066684,5285,0,1727084948,13118.11523286999,31353.383275679997,53369.68853424
2024-09-23,09:49:10.000,267,11066749,5445,0,1727084949,13118.25669537999,26737.648197329996,53369.68154712
2024-09-23,09:49:11.000,267,11066694,5125,0,1727084950,13118.310585859996,28122.336999749998,53369.73045696
2024-09-23,09:49:12.000,267,11066709,5605,0,1727084951,13118.391421579996,29507.053998689997,53369.75840544
2024-09-23,09:49:13.000,267,11066698,4965,0,1727084952,13118.472257299996,23045.067183780004,53369.84225088001
2024-09-23,09:49:14.000,267,11066735,5405,0,1727084953,13118.546356710001,28122.407491050006,53369.80032816
2024-09-23,09:49:15.000,267,11066697,4645,0,1727084954,13118.613719809997,27660.795213000005,53369.83526376
2024-09-23,09:49:16.000,267,11066744,5165,0,1727084955,13118.748446010002,30891.686408070003,53369.891160720006
2024-09-23,09:49:17.000,267,11066668,5285,0,1727084956,13118.923590069993,31353.17885091,53369.97500616
2024-09-23,09:49:18.000,267,11066645,5605,0,1727084957,13119.038107339999,31814.621949840002,53370.03090312001
2024-09-23,09:49:19.000,267,11066706,5165,0,1727084958,13119.26040557,24891.022856879994,53370.086800080004
2024-09-23,09:49:20.000,267,11066671,5525,0,1727084959,13119.469231179995,25352.57169276,53370.0937872
2024-09-23,09:49:21.000,267,11066720,4965,0,1727084960,13119.738683579992,33199.35304704,53370.254490960004
2024-09-23,09:49:22.000,267,11066646,5005,0,1727084961,13119.927300260002,23044.764071190002,53370.21955536001
2024-09-23,09:49:23.000,267,11066648,4925,0,1727084962,13120.109180629988,28583.582723040003,53370.31038792
2024-09-23,09:49:24.000,267,11066682,5165,0,1727084963,13120.257379449999,36891.8424219,53370.4082076
2024-09-23,09:49:25.000,267,11066671,5684,0,1727084964,13120.378633029999,30891.411492,53370.53397576001
2024-09-23,09:49:26.000,267,11066714,5085,0,1727084965,13120.51335922999,35045.569537949996,53370.6178212
2024-09-23,09:49:27.000,267,11066717,4645,0,1727084966,13120.64134912,30891.467885039994,53370.66673104
2024-09-23,09:49:28.000,267,11066580,4245,0,1727084967,13120.796284249991,30429.968393069998,53370.876344640004
2024-09-23,09:49:29.000,267,11066552,5245,0,1727084968,13120.951219379996,33199.465833120004,53370.876344640004
2024-09-23,09:49:30.000,267,11066698,4885,0,1727084969,13121.106154510002,26275.96542798,53370.9322416
2024-09-23,09:49:31.000,267,11066758,5165,0,1727084970,13121.314980119998,26276.071164930006,53371.044035520004
2024-09-23,09:49:32.000,267,11066732,4965,0,1727084971,13121.490124179989,29507.117440860005,53371.23967488
2024-09-23,09:49:33.000,267,11066719,5765,0,1727084972,13121.65853193,29968.715620650008,53371.35845592
2024-09-23,09:49:34.000,267,11066689,5525,0,1727084973,13121.806730749995,26276.15575449,53371.47024984001
2024-09-23,09:49:35.000,267,11066724,5044,0,1727084974,13121.91451170999,33199.783043970005,53371.616979360006
2024-09-23,09:49:36.000,267,11066727,5605,0,1727084975,13122.035765289991,29045.744833229997,53371.69383768
2024-09-23,09:49:37.000,267,11066780,5325,0,1727084976,13122.170491489996,35507.93607291,53371.81261872
2024-09-23,09:49:38.000,267,11066706,5085,0,1727084977,13122.298481379992,24891.713671620004,53371.931399760004
2024-09-23,09:49:39.000,267,11066756,4925,0,1727084978,13122.439943889993,30430.673306070006,53372.09210352001
2024-09-23,09:49:40.000,267,11066654,5285,0,1727084979,13122.520779609993,23968.721736809995,53372.19691032
2024-09-23,09:49:41.000,267,11066750,4925,0,1727084980,13122.574670089998,27661.47192948,53372.30870424001
2024-09-23,09:49:42.000,267,11066705,5605,0,1727084981,13122.662242119994,29969.519221470007,53372.44145952
2024-09-23,09:49:43.000,267,11066554,4965,0,1727084982,13122.736341529999,29046.386304059997,53372.58120192
2024-09-23,09:49:44.000,267,11066734,5005,0,1727084983,13122.83064986999,29507.949238200003,53372.65107312
2024-09-23,09:49:45.000,267,11066730,5205,0,1727084984,13122.93169451999,27200.141616630004,53372.76286704001
2024-09-23,09:49:46.000,267,11066694,5285,0,1727084985,13122.97884869,27661.901926410006,53372.818764
2024-09-23,09:49:47.000,267,11066731,6045,0,1727084986,13123.05294809999,32277.87667518,53372.9235708
2024-09-23,09:49:48.000,267,11066662,5085,0,1727084987,13123.03947548,27200.64915399,53373.077287440006
2024-09-23,09:49:49.000,267,11066681,5645,0,1727084988,13123.09336595999,29047.055971409995,53373.15414576
2024-09-23,09:49:50.000,267,11066682,4925,0,1727084989,13123.07315702999,27662.30372682,53373.28690104001
2024-09-23,09:49:51.000,267,11066733,5605,0,1727084990,13123.07989334,29970.343969680005,53373.391707840005
2024-09-23,09:49:52.000,267,11066700,5044,0,1727084991,13123.17420167999,27662.479955069997,53373.48254040001
2024-09-23,09:49:53.000,267,11066725,5525,0,1727084992,13123.228092159996,28124.169773550006,53373.580360080006
2024-09-23,09:49:54.000,267,11066735,5605,0,1727084993,13123.268510019996,31816.828327530005,53373.692154
2024-09-23,09:49:55.000,267,11066736,5125,0,1727084994,13123.329136809996,29047.415477040005,53373.80394792
2024-09-23,09:49:56.000,267,11066748,4965,0,1727084995,13123.356082049992,34586.45265192,53373.86683200001
2024-09-23,09:49:57.000,267,11066735,5325,0,1727084996,13123.457126699992,32278.623882960004,53373.93670320001
2024-09-23,09:49:58.000,267,11066735,5725,0,1727084997,13123.544698730002,26739.784083720006,53374.00657440001
2024-09-23,09:49:59.000,267,11066758,5044,0,1727084998,13123.625534450002,30894.090161400003,53374.04151
2024-09-23,09:50:00.000,267,11066741,5445,0,1727084999,13123.773733269998,31817.251275329996,53374.20221376001
2024-09-23,09:50:01.000,267,11066723,5405,0,1727085000,13123.814151129998,28586.233195919995,53374.23714936
2024-09-23,09:50:02.000,267,11066781,5485,0,1727085001,13123.921932089994,29970.992489640004,53374.41182736001
2024-09-23,09:50:03.000,267,11066703,5325,0,1727085002,13124.00950411999,29509.42250637,53374.45375008
2024-09-23,09:50:04.000,267,11066707,4885,0,1727085003,13124.103812459995,27201.579639150004,53374.55855688001
2024-09-23,09:50:05.000,267,11066768,4885,0,1727085004,13124.204857109995,31355.977355519994,53374.66336368
2024-09-23,09:50:06.000,267,11066695,5605,0,1727085005,13124.13075769999,29048.183832209994,53374.69829928
2024-09-23,09:50:07.000,267,11066748,4365,0,1727085006,13124.05665829,31356.20997681,53374.782144720004
2024-09-23,09:50:08.000,267,11066724,5325,0,1727085007,13123.908459469989,29971.598714820007,53374.86599016
2024-09-23,09:50:09.000,267,11066687,5725,0,1727085008,13123.760260649993,32741.27238312,53374.94284848001
2024-09-23,09:50:10.000,267,11066718,4285,0,1727085009,13123.665952310002,27663.90387933,53374.94284848001
2024-09-23,09:50:11.000,267,11066657,5605,0,1727085010,13123.571643969997,27663.946174109995,53375.07560376
2024-09-23,09:50:12.000,267,11066734,4965,0,1727085011,13123.416708839992,31818.15356397,53375.04066816001
2024-09-23,09:50:13.000,267,11066702,4045,0,1727085012,13123.234828469991,29971.810188720003,53375.11053936001
2024-09-23,09:50:14.000,267,11066694,5325,0,1727085013,13123.026002859995,28587.022698479996,53375.117526480004
2024-09-23,09:50:15.000,267,11066721,5605,0,1727085014,13122.864331419994,30433.30263156,53375.10355224
2024-09-23,09:50:16.000,267,11066711,5605,0,1727085015,13122.702659979994,28586.924010660005,53375.138487840006
2024-09-23,09:50:17.000,267,11066688,5044,0,1727085016,13122.520779609993,33202.63089248999,53375.11053936001
2024-09-23,09:50:18.000,267,11066695,5684,0,1727085017,13122.318690309992,26278.756883459995,53375.04765528
2024-09-23,09:50:19.000,267,11066734,5325,0,1727085018,13122.170491489996,25817.123458019996,53375.068616640005
2024-09-23,09:50:20.000,267,11066658,4325,0,1727085019,13122.076183149991,28586.50811199,53375.04066816001
2024-09-23,09:50:21.000,267,11066724,5205,0,1727085020,13121.95492956999,25816.848541950007,53374.97778408
2024-09-23,09:50:22.000,267,11066753,4685,0,1727085021,13121.8404123,35971.63489344,53374.90791288
2024-09-23,09:50:23.000,267,11066716,4845,0,1727085022,13121.746103959995,35971.557353009994,53374.96380984001
2024-09-23,09:50:24.000,267,11066654,5205,0,1727085023,13121.65179561999,29970.914949209997,53374.852015920005
2024-09-23,09:50:25.000,267,11066720,5325,0,1727085024,13121.597905139999,31817.20193142,53374.8100932
2024-09-23,09:50:26.000,267,11066722,4965,0,1727085025,13121.537278349999,32278.694374259998,53374.8100932
2024-09-23,09:50:27.000,267,11066664,4365,0,1727085026,13121.496860489999,32278.52519514,53374.71926064
2024-09-23,09:50:28.000,267,11066706,4525,0,1727085027,13121.456442629998,24431.553514350002,53374.71926064
2024-09-23,09:50:29.000,267,11066695,5525,0,1727085028,13121.416024769998,28585.577626829996,53374.67733792001
2024-09-23,09:50:30.000,267,11066692,5205,0,1727085029,13121.362134289993,28585.563528569997,53374.57951824001
2024-09-23,09:50:31.000,267,11066682,4285,0,1727085030,13121.301507499993,27200.557515299995,53374.5306084
2024-09-23,09:50:32.000,267,11066703,4645,0,1727085031,13121.227408090002,27661.916024670005,53374.57951824001
2024-09-23,09:50:33.000,267,11066685,5645,0,1727085032,13121.092681889997,28123.359123600007,53374.50964704001
2024-09-23,09:50:34.000,267,11066714,4565,0,1727085033,13121.018582479992,28123.154698829996,53374.48169856
2024-09-23,09:50:35.000,267,11066704,4365,0,1727085034,13121.032055099997,28584.506159070006,53374.32798192
2024-09-23,09:50:36.000,267,11066715,5525,0,1727085035,13120.937746759992,25814.966424240003,53374.40484024
2024-09-23,09:50:37.000,267,11066688,5365,0,1727085036,13120.883856280001,25814.867736419998,53374.16727816
2024-09-23,09:50:38.000,267,11066704,5285,0,1727085037,13120.829965799996,33199.92402657001,53374.23714936
2024-09-23,09:50:39.000,267,11066711,5565,0,1727085038,13120.809756869996,29507.286619980005,53374.216188
2024-09-23,09:50:40.000,267,11066702,5005,0,1727085039,13120.904065210001,33661.30368333,53374.16029104
2024-09-23,09:50:41.000,267,11066720,5285,0,1727085040,13120.984900930001,29968.757915430004,53374.07644560001
2024-09-23,09:50:42.000,267,11066729,4685,0,1727085041,13121.085945580002,30891.982471530006,53374.07644560001
2024-09-23,09:50:43.000,267,11066765,4965,0,1727085042,13121.213935469998,27660.929146470007,53374.10439408001
2024-09-23,09:50:44.000,267,11066667,4765,0,1727085043,13121.389079529989,26737.803278189996,53374.10439408001
2024-09-23,09:50:45.000,267,11066709,4685,0,1727085044,13121.577696209999,27660.893900819996,53374.10439408001
2024-09-23,09:50:46.000,267,11066722,4845,0,1727085045,13121.69221347999,27199.330966680005,53374.1463168
2024-09-23,09:50:47.000,267,11066712,5085,0,1727085046,13121.79999444,29968.835455859997,53374.15330392001
2024-09-23,09:50:48.000,267,11066737,4965,0,1727085047,13121.92124802,26737.77508167,53374.18823952
2024-09-23,09:50:49.000,267,11066675,5605,0,1727085048,13121.968402189996,29507.18793216,53374.25112360001
2024-09-23,09:50:50.000,267,11066703,5405,0,1727085049,13122.015556359991,29045.603850629996,53374.30702056
2024-09-23,09:50:51.000,267,11066746,4925,0,1727085050,13122.062710530001,30430.341996960007,53374.30702056
2024-09-23,09:50:52.000,267,11066739,5605,0,1727085051,13122.103128390001,30891.919029359997,53374.36291752
2024-09-23,09:50:53.000,267,11066729,4845,0,1727085052,13122.096392079991,29045.688440190002,53374.397853120005
2024-09-23,09:50:54.000,267,11066698,5365,0,1727085053,13122.237854589992,29968.898898030006,53374.43278872
2024-09-23,09:50:55.000,267,11066731,4725,0,1727085054,13122.392789719997,30430.525274340005,53374.45375008
2024-09-23,09:50:56.000,267,11066714,5085,0,1727085055,13122.581406399993,29045.935159739995,53374.48868568001
2024-09-23,09:50:57.000,267,11066769,5925,0,1727085056,13122.803704629994,29969.082175410003,53374.64240232
2024-09-23,09:50:58.000,267,11066709,5565,0,1727085057,13122.924958209995,25353.276605759995,53374.64938944
2024-09-23,09:50:59.000,267,11066750,4885,0,1727085058,13123.09336595999,29045.843521050003,53374.75419624001
2024-09-23,09:51:00.000,267,11066744,5085,0,1727085059,13123.329136809996,27199.591784489996,53374.8799644
2024-09-23,09:51:01.000,267,11066734,5285,0,1727085060,13123.578380279992,28122.710603640007,53375.02669392
2024-09-23,09:51:02.000,267,11066716,5285,0,1727085061,13123.780469579993,29507.441700840005,53375.16643632
2024-09-23,09:51:03.000,267,11066702,5085,0,1727085062,13123.901723159994,30430.497077820008,53375.14547496
2024-09-23,09:51:04.000,267,11066738,5365,0,1727085063,13124.11728508,26737.817376449995,53375.34810144001
2024-09-23,09:51:05.000,267,11066733,5405,0,1727085064,13124.305901759995,31353.552454799996,53375.49483096001
2024-09-23,09:51:06.000,267,11066719,5684,0,1727085065,13124.433891649991,27199.323917550006,53375.522779440005
2024-09-23,09:51:07.000,267,11066750,5005,0,1727085066,13124.609035709997,27660.907999079995,53375.7184188
2024-09-23,09:51:08.000,267,11066717,5725,0,1727085067,13124.743761910002,26737.76098341,53375.87213544
2024-09-23,09:51:09.000,267,11066691,5565,0,1727085068,13124.898697039993,31815.101290680002,53375.92803240001
2024-09-23,09:51:10.000,267,11066714,5044,0,1727085069,13124.979532759993,30430.490028689994,53376.074761920005
2024-09-23,09:51:11.000,267,11066700,5005,0,1727085070,13125.046895859989,30892.271485859994,53376.16559448001
2024-09-23,09:51:12.000,267,11066717,5565,0,1727085071,13125.087313719989,34123.444646129996,53376.2773884
2024-09-23,09:51:13.000,267,11066740,5005,0,1727085072,13125.127731579989,29969.561516250003,53376.45206640001
2024-09-23,09:51:14.000,267,11066737,5765,0,1727085073,13125.120995269994,33200.741725650005,53376.487002
2024-09-23,09:51:15.000,267,11066698,5165,0,1727085074,13125.100786339994,31354.715561250006,53376.64071864001
2024-09-23,09:51:16.000,267,11066792,5205,0,1727085075,13125.094050029998,34124.37513129,53376.68962848001
2024-09-23,09:51:17.000,267,11066740,5285,0,1727085076,13125.168149439989,27662.46585681,53376.76648680001
2024-09-23,09:51:18.000,267,11066690,5044,0,1727085077,13125.22877622999,26739.473922000005,53376.913216320005
2024-09-23,09:51:19.000,267,11066699,5605,0,1727085078,13125.242248849994,28124.416493099998,53377.05295872001
2024-09-23,09:51:20.000,267,11066775,5445,0,1727085079,13125.282666709994,30894.026719229994,53377.094881439996
2024-09-23,09:51:21.000,267,11066722,5285,0,1727085080,13125.26919408999,32278.898799029994,53377.21366248
2024-09-23,09:51:22.000,267,11066730,5085,0,1727085081,13125.181622059994,25816.792148909997,53377.3254564
2024-09-23,09:51:23.000,267,11066692,5085,0,1727085082,13125.134467889999,24893.764968450007,53377.2555852
2024-09-23,09:51:24.000,267,11066664,5285,0,1727085083,13125.174885749999,27201.917997390003,53377.3254564
2024-09-23,09:51:25.000,267,11066722,5205,0,1727085084,13125.094050029998,32279.497975079998,53377.42327608
2024-09-23,09:51:26.000,267,11066707,5565,0,1727085085,13125.127731579989,31818.17471136,53377.47917304001
2024-09-23,09:51:27.000,267,11066682,5085,0,1727085086,13125.120995269994,23971.37925882,53377.60494120001
2024-09-23,09:51:28.000,267,11066754,5044,0,1727085087,13125.100786339994,29510.642005860005,53377.59096696
2024-09-23,09:51:29.000,267,11066668,5085,0,1727085088,13125.033423239998,29510.895774539997,53377.632889680004
2024-09-23,09:51:30.000,267,11066750,5085,0,1727085089,13125.033423239998,25356.709532070003,53377.69577376001
2024-09-23,09:51:31.000,267,11066727,5405,0,1727085090,13124.959323829993,27664.763873189993,53377.72372224001
2024-09-23,09:51:32.000,267,11066704,5125,0,1727085091,13124.939114899993,27664.86961014,53377.765644959996
2024-09-23,09:51:33.000,267,11066725,5525,0,1727085092,13124.865015490002,29972.923951260003,53377.78660632
2024-09-23,09:51:34.000,267,11066714,5165,0,1727085093,13124.790916079997,25818.610824450006,53377.870451760005
2024-09-23,09:51:35.000,267,11066684,5085,0,1727085094,13124.710080359997,32280.89370282,53377.9542972
2024-09-23,09:51:36.000,267,11066740,5165,0,1727085095,13124.649453569997,26741.77898751,53377.919361600005
2024-09-23,09:51:37.000,267,11066763,5605,0,1727085096,13124.534936299991,25357.012644660004,53377.91237448001
2024-09-23,09:51:38.000,267,11066759,5645,0,1727085097,13124.4002101,35050.61671503,53377.821541920006
2024-09-23,09:51:39.000,267,11066732,4365,0,1727085098,13124.29242913999,29049.8967708,53377.884426
2024-09-23,09:51:40.000,267,11066702,4965,0,1727085099,13124.063394599994,31358.035701479996,53377.79359344001
2024-09-23,09:51:41.000,267,11066756,5285,0,1727085100,13123.868041609989,31819.732569090003,53377.870451760005
2024-09-23,09:51:42.000,267,11066745,5165,0,1727085101,13123.672688619998,29511.748719270006,53377.80756768
2024-09-23,09:51:43.000,267,11066687,5325,0,1727085102,13123.524489800002,24895.9149531,53377.78660632
2024-09-23,09:51:44.000,267,11066698,4445,0,1727085103,13123.335873119991,28588.74973533,53377.702760880005
2024-09-23,09:51:45.000,267,11066683,5725,0,1727085104,13123.234828469991,29512.023635339996,53377.632889680004
2024-09-23,09:51:46.000,267,11066665,5605,0,1727085105,13123.026002859995,32281.71845103,53377.57699272001
2024-09-23,09:51:47.000,267,11066721,5445,0,1727085106,13122.85759511,25819.33688484,53377.45821168001
2024-09-23,09:51:48.000,267,11066554,5085,0,1727085107,13122.635296879998,27665.708456609995,53377.43725032001
2024-09-23,09:51:49.000,267,11066688,5205,0,1727085108,13122.460152819993,32743.281385170005,53377.430263199996
2024-09-23,09:51:50.000,267,11066723,4925,0,1727085109,13122.244590900002,24434.507099819995,53377.30449504
2024-09-23,09:51:51.000,267,11066722,5245,0,1727085110,13122.015556359991,31820.148467759995,53377.21366248
2024-09-23,09:51:52.000,267,11066700,4485,0,1727085111,13121.81346705999,31358.564386230006,53377.12282992001
2024-09-23,09:51:53.000,267,11066742,4285,0,1727085112,13121.544014659994,25819.4919657,53376.94815192
2024-09-23,09:51:54.000,267,11066685,5525,0,1727085113,13121.321716429993,30435.678188370002,53376.92020344
2024-09-23,09:51:55.000,267,11066699,5645,0,1727085114,13121.079209269992,29051.052828119995,53376.82937088
2024-09-23,09:51:56.000,267,11066721,5765,0,1727085115,13120.904065210001,27666.321730919997,53376.67565424
2024-09-23,09:51:57.000,267,11066750,4365,0,1727085116,13120.796284249991,37821.615619770004,53376.577834560005
2024-09-23,09:51:58.000,267,11066733,5645,0,1727085117,13120.65482173999,35052.06883581,53376.459053520004
2024-09-23,09:51:59.000,267,11066719,5485,0,1727085118,13120.567249709995,30897.81915117,53376.361233840005
2024-09-23,09:52:00.000,267,11066720,5445,0,1727085119,13120.53356815999,33205.95103272,53376.30533688001
2024-09-23,09:52:01.000,267,11066745,5565,0,1727085120,13120.466205059995,33667.605605549994,53376.1725816
2024-09-23,09:52:02.000,267,11066716,4925,0,1727085121,13120.43252350999,27666.815170019996,53376.1027104
2024-09-23,09:52:03.000,267,11066760,4845,0,1727085122,13120.37189671999,30897.868495079994,53376.05380056
2024-09-23,09:52:04.000,267,11066747,5645,0,1727085123,13120.385369339994,29512.834285289995,53375.94899376001
2024-09-23,09:52:05.000,267,11066745,5325,0,1727085124,13120.37189671999,29974.361973780004,53375.86514832
2024-09-23,09:52:06.000,267,11066662,5085,0,1727085125,13120.45946875,32282.33877447,53375.83719984
2024-09-23,09:52:07.000,267,11066739,5645,0,1727085126,13120.486413989995,28127.856468540005,53375.739380160005
2024-09-23,09:52:08.000,267,11066704,5285,0,1727085127,13120.5605134,25819.64704656,53375.67649608
2024-09-23,09:52:09.000,267,11066686,5044,0,1727085128,13120.567249709995,25357.964277210005,53375.63457336001
2024-09-23,09:52:10.000,267,11066688,5285,0,1727085129,13120.49988661,29512.256256630004,53375.58566352001
2024-09-23,09:52:11.000,267,11066729,5565,0,1727085130,13120.52009554,31358.6278284,53375.522779440005
2024-09-23,09:52:12.000,267,11066765,5325,0,1727085131,13120.526831849995,27665.715505739994,53375.403998400005
2024-09-23,09:52:13.000,267,11066732,5285,0,1727085132,13120.65482173999,25819.393277879994,53375.39701128001
2024-09-23,09:52:14.000,267,11066670,4525,0,1727085133,13120.708712219996,29050.51004511,53375.38303704
2024-09-23,09:52:15.000,267,11066715,5405,0,1727085134,13120.74239377,27204.004539870002,53375.3341272
2024-09-23,09:52:16.000,267,11066712,5005,0,1727085135,13120.836702109991,31819.880600820004,53375.3341272
2024-09-23,09:52:17.000,267,11066753,5005,0,1727085136,13120.957955689992,26742.07505097,53375.29220448
2024-09-23,09:52:18.000,267,11066681,5565,0,1727085137,13121.112890819997,25818.737708789995,53375.236307520005
2024-09-23,09:52:19.000,267,11066713,4685,0,1727085138,13121.328452739988,33204.15350457,53375.285217360004
2024-09-23,09:52:20.000,267,11066693,4805,0,1727085139,13121.557487279999,33204.061865879994,53375.27823024001
2024-09-23,09:52:21.000,267,11066744,5325,0,1727085140,13121.725895029995,29511.389213639995,53375.31316584
2024-09-23,09:52:22.000,267,11066710,4925,0,1727085141,13121.887566469995,31819.225031730006,53375.29919160001
2024-09-23,09:52:23.000,267,11066729,4765,0,1727085142,13122.049237909996,27664.763873189993,53375.355088560005
2024-09-23,09:52:24.000,267,11066709,4765,0,1727085143,13122.237854589992,29972.606740410003,53375.34111432
2024-09-23,09:52:25.000,267,11066722,5044,0,1727085144,13122.480361749993,28587.840397559994,53375.43194688
2024-09-23,09:52:26.000,267,11066740,4245,0,1727085145,13122.756550459999,26741.574562740003,53375.46688248001
2024-09-23,09:52:27.000,267,11066693,4685,0,1727085146,13123.03947548,30895.937033459995,53375.59265064001
2024-09-23,09:52:28.000,267,11066741,5445,0,1727085147,13123.329136809996,29972.712477359993,53375.63457336001
2024-09-23,09:52:29.000,267,11066715,5684,0,1727085148,13123.686161240003,29511.128395830005,53375.69745744
2024-09-23,09:52:30.000,267,11066742,4925,0,1727085149,13124.07686722,28588.073018850002,53375.76732864
2024-09-23,09:52:31.000,267,11066754,5005,0,1727085150,13124.39347378999,26741.821282289995,53375.94200664
2024-09-23,09:52:32.000,267,11066680,5125,0,1727085151,13124.763970840002,29973.079032120004,53376.06777480001
2024-09-23,09:52:33.000,267,11066691,5805,0,1727085152,13125.141204199994,28126.79909904,53376.193542960005
2024-09-23,09:52:34.000,267,11066691,5925,0,1727085153,13125.504964939995,24434.203987229994,53376.29834976
2024-09-23,09:52:35.000,267,11066692,4885,0,1727085154,13125.875461989992,28127.059916850005,53376.52193760001
2024-09-23,09:52:36.000,267,11066697,5325,0,1727085155,13126.212277489998,28588.8836688,53376.64071864001
2024-09-23,09:52:37.000,267,11066656,4925,0,1727085156,13126.50867512999,28127.468766389997,53376.87828072
2024-09-23,09:52:38.000,267,11066753,5525,0,1727085157,13126.77139121999,31820.529120780004,53377.02501024001
2024-09-23,09:52:39.000,267,11066713,5605,0,1727085158,13127.081261480002,24896.70445566,53377.318469280006
2024-09-23,09:52:40.000,267,11066697,5485,0,1727085159,13127.343977570003,30897.713414219994,53377.47218592
2024-09-23,09:52:41.000,267,11066729,5365,0,1727085160,13127.620166279994,30436.34785572,53377.653851040006
2024-09-23,09:52:42.000,267,11066685,5565,0,1727085161,13127.85593713,30436.629820920003,53377.884426
2024-09-23,09:52:43.000,267,11066728,5125,0,1727085162,13128.071499049991,33206.40217704,53378.12198808
2024-09-23,09:52:44.000,267,11066721,5485,0,1727085163,13128.367896689997,36899.41318752,53378.29666608001
2024-09-23,09:52:45.000,267,11066722,4925,0,1727085164,13128.630612779998,23513.009580569997,53378.5482024
2024-09-23,09:52:46.000,267,11066711,5565,0,1727085165,13128.960691969995,34130.25410571,53378.72986752001
2024-09-23,09:52:47.000,267,11066676,4925,0,1727085166,13129.23014436999,31822.354845449998,53378.974416720004
2024-09-23,09:52:48.000,267,11066711,5525,0,1727085167,13129.472651529992,30437.77177998,53379.211978800005
2024-09-23,09:52:49.000,267,11066756,5405,0,1727085168,13129.661268210002,27668.22499602,53379.33774696
2024-09-23,09:52:50.000,267,11066679,5285,0,1727085169,13129.923984299989,29053.216911030002,53379.62421888
2024-09-23,09:52:51.000,267,11066720,4965,0,1727085170,13130.119337289994,32746.298412810007,53379.93863928
2024-09-23,09:52:52.000,267,11066658,5165,0,1727085171,13130.301217659995,31823.14434801,53380.050433200006
2024-09-23,09:52:53.000,267,11066725,5525,0,1727085172,13130.442680169996,24898.981324649998,53380.30196952
2024-09-23,09:52:54.000,267,11066741,5245,0,1727085173,13130.563933749996,30900.088971029996,53380.4696604
2024-09-23,09:52:55.000,267,11066712,5205,0,1727085174,13130.671714709992,30900.21585537,53380.71420960001
2024-09-23,09:52:56.000,267,11066735,5565,0,1727085175,13130.792968289992,34131.670980840005,53380.90984896001
2024-09-23,09:52:57.000,267,11066739,5285,0,1727085176,13130.867067699997,29515.64688816,53381.12644968001
2024-09-23,09:52:58.000,267,11066742,5325,0,1727085177,13130.947903419998,33208.8129795,53381.377986
2024-09-23,09:52:59.000,267,11066698,5205,0,1727085178,13131.015266519993,30439.202753370002,53381.52471552
2024-09-23,09:53:00.000,267,11066693,5765,0,1727085179,13130.954639729993,29516.105081610003,53381.71336776
2024-09-23,09:53:01.000,267,11066699,5325,0,1727085180,13130.947903419998,35978.85320256,53381.83913592001
2024-09-23,09:53:02.000,267,11066690,4885,0,1727085181,13130.947903419998,29977.879489650004,53382.08368512001
2024-09-23,09:53:03.000,267,11066726,4325,0,1727085182,13130.961376040003,23976.863481959997,53382.230414640006
2024-09-23,09:53:04.000,267,11066665,4925,0,1727085183,13130.968112349998,25361.820151320004,53382.37015704001
2024-09-23,09:53:05.000,267,11066680,5085,0,1727085184,13130.954639729993,30439.72438899,53382.55880928001
2024-09-23,09:53:06.000,267,11066692,4325,0,1727085185,13130.873804009992,25823.439478500004,53382.71951304
2024-09-23,09:53:07.000,267,11066683,5845,0,1727085186,13130.732341499992,26285.065854810004,53382.81733272
2024-09-23,09:53:08.000,267,11066688,5085,0,1727085187,13130.691923639992,30439.808978550005,53382.97803648
2024-09-23,09:53:09.000,267,11066698,5285,0,1727085188,13130.624560539996,32286.392024219997,53383.13175312
2024-09-23,09:53:10.000,267,11066757,5765,0,1727085189,13130.543724819996,28131.733490040002,53383.22957280001
2024-09-23,09:53:11.000,267,11066666,4845,0,1727085190,13130.442680169996,28593.303473310007,53383.32739248001
2024-09-23,09:53:12.000,267,11066718,5125,0,1727085191,13130.29448135,25361.87654436,53383.43219928
2024-09-23,09:53:13.000,267,11066714,5205,0,1727085192,13130.099128359994,29516.422292460004,53383.49508336001
2024-09-23,09:53:14.000,267,11066722,5485,0,1727085193,13129.856621199993,27208.156477440003,53383.54399320001
2024-09-23,09:53:15.000,267,11066719,5725,0,1727085194,13129.701686070002,27669.698264189996,53383.669761360004
2024-09-23,09:53:16.000,267,11066680,5445,0,1727085195,13129.479387840001,31362.582390330004,53383.65578712
2024-09-23,09:53:17.000,267,11066669,5645,0,1727085196,13129.25035329999,29515.9852464,53383.65578712
2024-09-23,09:53:18.000,267,11066614,4925,0,1727085197,13129.01458245,29977.527033150007,53383.76758104
2024-09-23,09:53:19.000,267,11066775,5565,0,1727085198,13128.839438389994,26746.121251589997,53383.68373560001
2024-09-23,09:53:20.000,267,11066791,5684,0,1727085199,13128.617140159993,29054.076904889997,53383.718671200004
2024-09-23,09:53:21.000,267,11066689,5405,0,1727085200,13128.462205030002,29053.942971419994,53383.70469696
2024-09-23,09:53:22.000,267,11066713,5605,0,1727085201,13128.253379419992,30438.695216010005,53383.66277424001
2024-09-23,09:53:23.000,267,11066720,5085,0,1727085202,13128.044553809996,23975.954144190007,53383.65578712
2024-09-23,09:53:24.000,267,11066710,5085,0,1727085203,13127.80878295999,32284.91875605,53383.59290304001
2024-09-23,09:53:25.000,267,11066755,5805,0,1727085204,13127.68752937999,29976.709334069994,53383.53700608
2024-09-23,09:53:26.000,267,11066753,5725,0,1727085205,13127.586484729989,32284.552201290004,53383.56495456001
2024-09-23,09:53:27.000,267,11066710,4965,0,1727085206,13127.539330559994,31822.756645860005,53383.46014776
2024-09-23,09:53:28.000,267,11066724,5005,0,1727085207,13127.519121629994,26744.887653840007,53383.502070480004
2024-09-23,09:53:29.000,267,11066708,5165,0,1727085208,13127.438285909993,29975.955077160004,53383.404250800006
2024-09-23,09:53:30.000,267,11066710,5044,0,1727085209,13127.418076979993,30437.348832179996,53383.43219928
2024-09-23,09:53:31.000,267,11066726,4845,0,1727085210,13127.323768640003,28129.075968029996,53383.37630232001
2024-09-23,09:53:32.000,267,11066700,5285,0,1727085211,13127.303559710002,29052.053804580006,53383.355340960006
2024-09-23,09:53:33.000,267,11066748,5405,0,1727085212,13127.242932920002,32283.043687469995,53383.32739248001
2024-09-23,09:53:34.000,267,11066678,5125,0,1727085213,13127.256405539993,31821.283377689993,53383.31341824
2024-09-23,09:53:35.000,267,11066751,5565,0,1727085214,13127.317032329993,32282.740574879994,53383.24354704
2024-09-23,09:53:36.000,267,11066731,5485,0,1727085215,13127.310296019998,24435.338897160007,53383.17367584
2024-09-23,09:53:37.000,267,11066752,5165,0,1727085216,13127.384395429988,33205.63382187,53383.18066296001
2024-09-23,09:53:38.000,267,11066752,5165,0,1727085217,13127.471967459998,34128.625756680005,53383.20162432
2024-09-23,09:53:39.000,267,11066741,4885,0,1727085218,13127.519121629994,29512.44658314,53383.13874024001
2024-09-23,09:53:40.000,267,11066698,5165,0,1727085219,13127.599957349994,31358.670123179996,53383.15970160001
2024-09-23,09:53:41.000,267,11066721,5925,0,1727085220,13127.60669365999,33204.97825278,53383.08983040001
2024-09-23,09:53:42.000,267,11066713,5044,0,1727085221,13127.62690258999,27665.567474010008,53383.117778880005
2024-09-23,09:53:43.000,267,11066721,4605,0,1727085222,13127.593221039999,28127.081064240003,53383.08983040001
2024-09-23,09:53:44.000,267,11066696,5044,0,1727085223,13127.546066869989,32281.323699750006,53383.09681752
2024-09-23,09:53:45.000,267,11066716,5245,0,1727085224,13127.505649009989,27665.356000109998,53383.0548948
2024-09-23,09:53:46.000,267,11066706,4365,0,1727085225,13127.485440079989,25357.39329768,53383.01297208001
2024-09-23,09:53:47.000,267,11066709,5605,0,1727085226,13127.471967459998,29050.0377534,53383.06188192001
2024-09-23,09:53:48.000,267,11066620,4965,0,1727085227,13127.451758529998,32281.048783680002,53383.019959200006
2024-09-23,09:53:49.000,267,11066708,5085,0,1727085228,13127.458494839993,29511.48085233,53382.99201072001
2024-09-23,09:53:50.000,267,11066754,4805,0,1727085229,13127.465231149989,29049.903819929998,53383.06188192001
2024-09-23,09:53:51.000,267,11066554,5005,0,1727085230,13127.566275799989,32281.22501193,53383.04092056001
2024-09-23,09:53:52.000,267,11066627,5765,0,1727085231,13127.60669365999,29511.791014050003,53383.06188192001
2024-09-23,09:53:53.000,267,11066662,5044,0,1727085232,13127.620166279994,27203.891753789998,53383.02694632
2024-09-23,09:53:54.000,267,11066723,5884,0,1727085233,13127.593221039999,32742.935977800007,53383.019959200006
2024-09-23,09:53:55.000,267,11066720,5245,0,1727085234,13127.593221039999,31358.042750609995,53383.047907680004
2024-09-23,09:53:56.000,267,11066703,5684,0,1727085235,13127.640375209994,35974.07389242,53383.047907680004
2024-09-23,09:53:57.000,267,11066704,5205,0,1727085236,13127.674056759999,26742.173738790007,53383.02694632
2024-09-23,09:53:58.000,267,11066691,5725,0,1727085237,13127.76836509999,31358.28947016,53383.09681752
2024-09-23,09:53:59.000,267,11066728,5005,0,1727085238,13127.8357282,29511.81216144,53383.0548948
2024-09-23,09:54:00.000,267,11066690,5165,0,1727085239,13127.882882369995,29973.325751669996,53383.01297208001
2024-09-23,09:54:01.000,267,11066648,5405,0,1727085240,13127.91656392,28126.975327289998,53383.14572736
2024-09-23,09:54:02.000,267,11066654,5165,0,1727085241,13128.01760857,30896.571455159996,53383.13874024001
2024-09-23,09:54:03.000,267,11066671,4645,0,1727085242,13128.111916909991,29511.798063180002,53383.20861144001
2024-09-23,09:54:04.000,267,11066711,5405,0,1727085243,13128.179280010001,27665.370098369996,53383.30643112001
2024-09-23,09:54:05.000,267,11066722,5125,0,1727085244,13128.260115730001,32281.323699750006,53383.299444
2024-09-23,09:54:06.000,267,11066689,5405,0,1727085245,13128.293797279992,29050.171686870002,53383.37630232001
2024-09-23,09:54:07.000,267,11066659,5245,0,1727085246,13128.327478829997,24434.203987229994,53383.47412200001
2024-09-23,09:54:08.000,267,11066718,5205,0,1727085247,13128.374632999992,28127.031720330007,53383.49508336001
2024-09-23,09:54:09.000,267,11066758,5285,0,1727085248,13128.435259789992,33204.50596107,53383.5789288
2024-09-23,09:54:10.000,267,11066725,5525,0,1727085249,13128.448732409997,34127.69527152,53383.571941680006
2024-09-23,09:54:11.000,267,11066740,5285,0,1727085250,13128.468941339997,32281.450584089995,53383.64181288001
2024-09-23,09:54:12.000,267,11066711,5525,0,1727085251,13128.502622890002,23972.873674379996,53383.7536068
2024-09-23,09:54:13.000,267,11066681,5565,0,1727085252,13128.468941339997,30435.346879260003,53383.837452240004
2024-09-23,09:54:14.000,267,11066674,4645,0,1727085253,13128.415050859992,26742.653079630007,53383.86540072
2024-09-23,09:54:15.000,267,11066693,5765,0,1727085254,13128.367896689997,30897.227024249994,53383.907323440006
2024-09-23,09:54:16.000,267,11066645,5485,0,1727085255,13128.307269899997,30897.353908589997,53383.93527192
2024-09-23,09:54:17.000,267,11066702,4605,0,1727085256,13128.273588349992,28589.496943110003,53383.94924616001
2024-09-23,09:54:18.000,267,11066691,5765,0,1727085257,13128.226434179996,28589.673171360002,53384.01911736001
2024-09-23,09:54:19.000,267,11066698,5205,0,1727085258,13128.206225249996,30436.432445280007,53384.0330916
2024-09-23,09:54:20.000,267,11066702,4445,0,1727085259,13128.172543699991,31821.431409419994,53384.0330916
2024-09-23,09:54:21.000,267,11066725,5805,0,1727085260,13128.186016319996,33206.48676660001,53384.13091128
2024-09-23,09:54:22.000,267,11066739,5565,0,1727085261,13128.266852039997,32745.121208099998,53384.26366656001
2024-09-23,09:54:23.000,267,11066700,5125,0,1727085262,13128.314006209992,31360.55224089,53384.27065368
2024-09-23,09:54:24.000,267,11066683,5765,0,1727085263,13128.394841929992,28129.484817570003,53384.28462792001
2024-09-23,09:54:25.000,267,11066735,4805,0,1727085264,13128.543040750003,30899.285370209996,53384.340524880005
2024-09-23,09:54:26.000,267,11066692,5165,0,1727085265,13128.711448499998,29976.279337140004,53384.38244760001
2024-09-23,09:54:27.000,267,11066745,5605,0,1727085266,13128.95395566,32284.629741719997,53384.508215760005
2024-09-23,09:54:28.000,267,11066577,5725,0,1727085267,13129.15604496,30438.44144733,53384.51520288
2024-09-23,09:54:29.000,267,11066531,4685,0,1727085268,13129.33792533,29515.49885643,53384.64097104
2024-09-23,09:54:30.000,267,11066763,5445,0,1727085269,13129.526542009997,28592.556265530002,53384.724816480004
2024-09-23,09:54:31.000,267,11066753,5725,0,1727085270,13129.715158689993,25361.404252649998,53384.87853312
2024-09-23,09:54:32.000,267,11066747,5365,0,1727085271,13129.964402159989,29054.563294859996,53384.96936568
2024-09-23,09:54:33.000,267,11066734,4925,0,1727085272,13130.092392049999,26746.614690689996,53385.060198240004
2024-09-23,09:54:34.000,267,11066752,5285,0,1727085273,13130.281008729995,33209.46854859,53385.1859664
2024-09-23,09:54:35.000,267,11066575,5485,0,1727085274,13130.49657065,29055.113127000004,53385.30474744
2024-09-23,09:54:36.000,267,11066547,5765,0,1727085275,13130.779495670002,29978.471616569994,53385.36763152001
2024-09-23,09:54:37.000,267,11066539,5525,0,1727085276,13131.001793899988,30901.773713100003,53385.633142080005
2024-09-23,09:54:38.000,267,11066518,5044,0,1727085277,13131.143256409989,30440.224877219996,53385.7100004
2024-09-23,09:54:39.000,267,11066532,5325,0,1727085278,13131.237564749994,33210.0818229,53385.82878144
2024-09-23,09:54:40.000,267,11066741,5325,0,1727085279,13131.37229095,33210.04657725,53385.98948520001
2024-09-23,09:54:41.000,267,11066729,5325,0,1727085280,13131.419445119995,29978.612599169996,53386.08031776001
2024-09-23,09:54:42.000,267,11066693,5845,0,1727085281,13131.46659928999,30440.097992879993,53386.29691848001
2024-09-23,09:54:43.000,267,11066722,5125,0,1727085282,13131.459862979995,33671.440332269995,53386.401725280004
2024-09-23,09:54:44.000,267,11066661,5605,0,1727085283,13131.459862979995,34594.686035759994,53386.50653208
2024-09-23,09:54:45.000,267,11066769,5405,0,1727085284,13131.439654049995,29978.267191799998,53386.50653208
2024-09-23,09:54:46.000,267,11066726,4845,0,1727085285,13131.33187309,29054.943947880005,53386.67422296
2024-09-23,09:54:47.000,267,11066723,5765,0,1727085286,13131.257773679994,30439.667995950003,53386.63230024001
2024-09-23,09:54:48.000,267,11066721,5884,0,1727085287,13131.143256409989,29054.788867020005,53386.737107040004
2024-09-23,09:54:49.000,267,11066644,5005,0,1727085288,13131.055684379993,29977.999324860008,53386.82095248
2024-09-23,09:54:50.000,267,11066724,5044,0,1727085289,13130.920958180002,29978.006373990007,53386.758068400006
2024-09-23,09:54:51.000,267,11066723,5725,0,1727085290,13130.813177219992,27669.83219766,53386.793004
2024-09-23,09:54:52.000,267,11066734,5245,0,1727085291,13130.691923639992,37825.436248230006,53386.84890096001
2024-09-23,09:54:53.000,267,11066744,5365,0,1727085292,13130.489834339991,27208.19877222,53386.88383656
2024-09-23,09:54:54.000,267,11066697,5565,0,1727085293,13130.281008729995,30901.061750969995,53386.76505552
2024-09-23,09:54:55.000,267,11066753,5765,0,1727085294,13130.06544680999,30439.435374659995,53386.793004
2024-09-23,09:54:56.000,267,11066711,5525,0,1727085295,13129.849884889998,32747.524961429997,53386.70217144001
2024-09-23,09:54:57.000,267,11066710,5245,0,1727085296,13129.654531899992,30439.329637710005,53386.66723584
2024-09-23,09:54:58.000,267,11066720,5485,0,1727085297,13129.364870569996,30900.920768369993,53386.63230024001
2024-09-23,09:54:59.000,267,11066713,5684,0,1727085298,13129.19646282,29054.415263129995,53386.56242904001
2024-09-23,09:55:00.000,267,11066712,5325,0,1727085299,13128.97416459,28131.12021573,53386.4785836
2024-09-23,09:55:01.000,267,11066704,5325,0,1727085300,13128.82596576999,30900.779785770006,53386.37377680001
2024-09-23,09:55:02.000,267,11066745,5805,0,1727085301,13128.596931229993,28130.95103661,53386.22704728001
2024-09-23,09:55:03.000,267,11066755,5325,0,1727085302,13128.394841929992,31362.208786439995,53386.19909880001
2024-09-23,09:55:04.000,267,11066735,5605,0,1727085303,13128.239906800001,26745.93797421,53386.11525336
2024-09-23,09:55:05.000,267,11066701,5285,0,1727085304,13128.125389529996,32285.2359669,53386.066343520004
2024-09-23,09:55:06.000,267,11066752,5205,0,1727085305,13128.0378175,32746.71431148,53385.898652640004
2024-09-23,09:55:07.000,267,11066730,5165,0,1727085306,13127.95698178,31823.27828148,53385.78685872
2024-09-23,09:55:08.000,267,11066730,4925,0,1727085307,13127.99066332999,27668.640894690005,53385.72397464001
2024-09-23,09:55:09.000,267,11066715,5605,0,1727085308,13128.004135949996,26745.352896419994,53385.69602616001
2024-09-23,09:55:10.000,267,11066772,5165,0,1727085309,13128.0378175,31822.918775850005,53385.65410344001
2024-09-23,09:55:11.000,267,11066717,5765,0,1727085310,13128.064762739996,30899.539138890003,53385.52833528001
2024-09-23,09:55:12.000,267,11066688,5125,0,1727085311,13128.105180599996,36900.237935729994,53385.40256712
2024-09-23,09:55:13.000,267,11066712,5205,0,1727085312,13128.111916909991,28591.097095620004,53385.31872168001
2024-09-23,09:55:14.000,267,11066719,5965,0,1727085313,13128.125389529996,26744.521099079997,53385.30474744
2024-09-23,09:55:15.000,267,11066713,5645,0,1727085314,13128.138862150001,27205.985345399997,53385.297760320005
2024-09-23,09:55:16.000,267,11066672,5085,0,1727085315,13128.172543699991,24897.888709499995,53385.23487624
2024-09-23,09:55:17.000,267,11066768,5285,0,1727085316,13128.199488940001,31821.875504609998,53385.14404368
2024-09-23,09:55:18.000,267,11066699,5285,0,1727085317,13128.246643109997,32744.860390290007,53385.08814672
2024-09-23,09:55:19.000,267,11066681,5725,0,1727085318,13128.152334769991,27667.132380869996,53385.011288400005
2024-09-23,09:55:20.000,267,11066745,5645,0,1727085319,13128.125389529996,24897.36002475,53384.99032704
2024-09-23,09:55:21.000,267,11066745,5445,0,1727085320,13128.07823536,29051.64495504,53384.94840432
2024-09-23,09:55:22.000,267,11066716,5325,0,1727085321,13128.024344879996,30898.023575939995,53384.913468720006
2024-09-23,09:55:23.000,267,11066707,5445,0,1727085322,13127.97719071,27666.667138289995,53384.843597520005
2024-09-23,09:55:24.000,267,11066675,5884,0,1727085323,13127.882882369995,28589.898743519996,53384.82263616
2024-09-23,09:55:25.000,267,11066701,5485,0,1727085324,13127.802046649995,28589.821203090003,53384.82962328
2024-09-23,09:55:26.000,267,11066751,5445,0,1727085325,13127.64711151999,27666.561401340005,53384.745777840006
2024-09-23,09:55:27.000,267,11066510,4885,0,1727085326,13127.505649009989,29512.918874850002,53384.6619324
2024-09-23,09:55:28.000,267,11066690,5445,0,1727085327,13127.458494839993,28589.55333615,53384.557125600004
2024-09-23,09:55:29.000,267,11066706,5405,0,1727085328,13127.350713879998,27666.28648527,53384.4872544
2024-09-23,09:55:30.000,267,11066727,5845,0,1727085329,13127.269878159997,27666.251239620004,53384.459305920005
2024-09-23,09:55:31.000,267,11066721,5645,0,1727085330,13127.229460299997,30435.903760529996,53384.43834456
2024-09-23,09:55:32.000,267,11066725,5605,0,1727085331,13127.256405539993,28589.433500939995,53384.347512
2024-09-23,09:55:33.000,267,11066689,5565,0,1727085332,13127.276614469993,28589.35596051,53384.31257640001
2024-09-23,09:55:34.000,267,11066722,5285,0,1727085333,13127.195778749992,23973.338916959998,53384.2776408
2024-09-23,09:55:35.000,267,11066741,5725,0,1727085334,13127.155360889992,30897.262269900006,53384.28462792001
2024-09-23,09:55:36.000,267,11066682,5085,0,1727085335,13127.047579929997,27666.060913110006,53384.18680824001
2024-09-23,09:55:37.000,267,11066705,5525,0,1727085336,13127.020634690001,32281.972219710005,53384.17982112
2024-09-23,09:55:38.000,267,11066727,5525,0,1727085337,13127.000425760001,27204.321750720002,53384.2077696
2024-09-23,09:55:39.000,267,11066678,5205,0,1727085338,13126.912853729991,27665.96222529,53384.18680824001
2024-09-23,09:55:40.000,267,11066711,5565,0,1727085339,13126.845490629996,31358.761761870002,53384.172834000005
2024-09-23,09:55:41.000,267,11066651,5405,0,1727085340,13126.845490629996,29050.700371619998,53384.08898856
2024-09-23,09:55:42.000,267,11066722,5165,0,1727085341,13126.75118228999,29050.707420749997,53384.06802720001
2024-09-23,09:55:43.000,267,11066668,4845,0,1727085342,13126.79160014999,25819.527211349996,53384.1029628
2024-09-23,09:55:44.000,267,11066546,4965,0,1727085343,13126.81180907999,28127.532208560006,53384.1378984
2024-09-23,09:55:45.000,267,11066728,5285,0,1727085344,13126.83875432,29050.784961180005,53384.1029628
2024-09-23,09:55:46.000,267,11066708,4925,0,1727085345,13126.946535279996,33666.87249603,53384.026104480006
2024-09-23,09:55:47.000,267,11066677,5525,0,1727085346,13126.960007900001,34590.097052130004,53383.99116888
2024-09-23,09:55:48.000,267,11066737,5525,0,1727085347,13127.007162069996,30435.812121840005,53384.01911736001
2024-09-23,09:55:49.000,267,11066679,5765,0,1727085348,13127.081261480002,31359.142414889997,53384.04007872
2024-09-23,09:55:50.000,267,11066729,5485,0,1727085349,13127.168833509997,26281.541289810004,53384.04007872
2024-09-23,09:55:51.000,267,11066663,5565,0,1727085350,13127.215987679992,31359.311594009996,53384.04007872
2024-09-23,09:55:52.000,267,11066741,5325,0,1727085351,13127.323768640003,29051.348891579997,53384.15187264
2024-09-23,09:55:53.000,267,11066698,4485,0,1727085352,13127.343977570003,32744.409245970004,53384.11693704001
2024-09-23,09:55:54.000,267,11066740,5165,0,1727085353,13127.384395429988,30436.524083969998,53384.06104008
2024-09-23,09:55:55.000,267,11066679,5725,0,1727085354,13127.418076979993,34129.61263488,53384.1029628
2024-09-23,09:55:56.000,267,11066707,5565,0,1727085355,13127.492176389998,29513.821163490007,53384.1378984
2024-09-23,09:55:57.000,267,11066667,5405,0,1727085356,13127.532594249999,32283.551224830007,53384.06104008
2024-09-23,09:55:58.000,267,11066790,4245,0,1727085357,13127.633638899999,31822.129273290004,53384.172834000005
2024-09-23,09:55:59.000,267,11066648,5044,0,1727085358,13127.77510141,27667.943030819995,53384.2077696
2024-09-23,09:56:00.000,267,11066678,5165,0,1727085359,13127.82899188999,25821.71244165,53384.18680824001
2024-09-23,09:56:01.000,267,11066710,5125,0,1727085360,13127.90982760999,31361.320596060003,53384.20078248
2024-09-23,09:56:02.000,267,11066748,5445,0,1727085361,13127.862673439995,29053.484777970007,53384.24969232
2024-09-23,09:56:03.000,267,11066749,5645,0,1727085362,13127.76836509999,34131.47360519999,53384.25667944
2024-09-23,09:56:04.000,267,11066692,5325,0,1727085363,13127.71447462,30900.476673180005,53384.26366656001
2024-09-23,09:56:05.000,267,11066677,5325,0,1727085364,13127.701001999994,27669.416298990007,53384.23571808001
2024-09-23,09:56:06.000,267,11066727,5684,0,1727085365,13127.70773830999,23976.715450229996,53384.27065368
2024-09-23,09:56:07.000,267,11066745,5525,0,1727085366,13127.77510141,26746.692231120003,53384.28462792001
2024-09-23,09:56:08.000,267,11066673,5525,0,1727085367,13127.75489248,29055.056733959995,53384.23571808001
2024-09-23,09:56:09.000,267,11066736,5325,0,1727085368,13127.761628789995,31363.44943332,53384.25667944
2024-09-23,09:56:10.000,267,11066698,5245,0,1727085369,13127.741419859994,33210.10297029,53384.242705200006
2024-09-23,09:56:11.000,267,11066743,5485,0,1727085370,13127.70773830999,29978.86636785,53384.32655064
2024-09-23,09:56:12.000,267,11066686,5005,0,1727085371,13127.72794723999,29055.719352180007,53384.33353776001
2024-09-23,09:56:13.000,267,11066706,5485,0,1727085372,13127.680793069994,29979.063743489998,53384.35449912001
2024-09-23,09:56:14.000,267,11066681,5684,0,1727085373,13127.620166279994,29979.232922609997,53384.31956352
2024-09-23,09:56:15.000,267,11066686,4965,0,1727085374,13127.539330559994,28132.833154320004,53384.32655064
2024-09-23,09:56:16.000,267,11066706,5205,0,1727085375,13127.431549599998,28132.819056060005,53384.38244760001
2024-09-23,09:56:17.000,267,11066649,5605,0,1727085376,13127.296823399993,28132.790859540008,53384.32655064
2024-09-23,09:56:18.000,267,11066657,5565,0,1727085377,13127.256405539993,29056.071808680004,53384.40340896001
2024-09-23,09:56:19.000,267,11066666,5085,0,1727085378,13127.202515060002,29056.10705433,53384.37546048
2024-09-23,09:56:20.000,267,11066713,5525,0,1727085379,13127.189042439997,26748.109106250005,53384.340524880005
2024-09-23,09:56:21.000,267,11066687,5684,0,1727085380,13127.162097200002,31364.415164129998,53384.291615040005
2024-09-23,09:56:22.000,267,11066747,5525,0,1727085381,13127.114943029992,28594.635758880002,53384.27065368
2024-09-23,09:56:23.000,267,11066658,5325,0,1727085382,13126.973480519991,28594.6639554,53384.22873096
2024-09-23,09:56:24.000,267,11066710,5365,0,1727085383,13126.865699559996,30441.225853680007,53384.21475672001
2024-09-23,09:56:25.000,267,11066699,5445,0,1727085384,13126.71750074,25825.011434490007,53384.15885976
2024-09-23,09:56:26.000,267,11066692,5125,0,1727085385,13126.51541144,28594.910674950006,53384.08200144
2024-09-23,09:56:27.000,267,11066678,5125,0,1727085386,13126.394157859999,29518.22686974,53384.04007872
2024-09-23,09:56:28.000,267,11066649,5645,0,1727085387,13126.178595939993,26286.842235570002,53383.98418176
2024-09-23,09:56:29.000,267,11066703,5725,0,1727085388,13126.178595939993,25825.25110491,53383.90033632001
2024-09-23,09:56:30.000,267,11066706,5205,0,1727085389,13126.084287600002,32288.069717160004,53383.91431056
2024-09-23,09:56:31.000,267,11066716,5245,0,1727085390,13126.010188189997,30441.655850609997,53383.907323440006
2024-09-23,09:56:32.000,267,11066713,5605,0,1727085391,13126.003451880002,25825.42028403,53383.90033632001
2024-09-23,09:56:33.000,267,11066569,5565,0,1727085392,13125.942825090002,31826.612519970004,53383.76758104
2024-09-23,09:56:34.000,267,11066675,5565,0,1727085393,13125.875461989992,27671.805954059993,53383.77456816
2024-09-23,09:56:35.000,267,11066724,4845,0,1727085394,13125.808098889996,29518.248017129998,53383.74661968
2024-09-23,09:56:36.000,267,11066735,5525,0,1727085395,13125.821571510001,29518.156378440006,53383.62783864
2024-09-23,09:56:37.000,267,11066723,5525,0,1727085396,13125.841780440001,25363.378009050008,53383.65578712
2024-09-23,09:56:38.000,267,11066748,5044,0,1727085397,13125.936088779992,32749.308391319995,53383.67674848
2024-09-23,09:56:39.000,267,11066685,5525,0,1727085398,13125.976506639992,31364.309427180007,53383.69770984
2024-09-23,09:56:40.000,267,11066704,5165,0,1727085399,13126.057342359993,28594.381990199996,53383.620851520005
2024-09-23,09:56:41.000,267,11066704,5405,0,1727085400,13126.097760219993,27670.953009329998,53383.60687728
2024-09-23,09:56:42.000,267,11066731,5765,0,1727085401,13126.225750109988,27209.185650419997,53383.60687728
2024-09-23,09:56:43.000,267,11066690,5005,0,1727085402,13126.347003689989,31363.675005480007,53383.53001896
2024-09-23,09:56:44.000,267,11066693,5684,0,1727085403,13126.47499358,31363.463531579997,53383.669761360004
2024-09-23,09:56:45.000,267,11066685,4525,0,1727085404,13126.61645609,31363.329598109995,53383.669761360004
2024-09-23,09:56:46.000,267,11066737,5765,0,1727085405,13126.784863839996,29055.035586569997,53383.62783864
2024-09-23,09:56:47.000,267,11066721,5565,0,1727085406,13126.986953139996,27669.952032870002,53383.6488
2024-09-23,09:56:48.000,267,11066714,5325,0,1727085407,13127.108206719997,28131.402180930003,53383.718671200004
2024-09-23,09:56:49.000,267,11066718,4965,0,1727085408,13127.317032329993,31362.63878337,53383.79552952
2024-09-23,09:56:50.000,267,11066700,5125,0,1727085409,13127.519121629994,25823.094071130006,53383.823478
2024-09-23,09:56:51.000,267,11066689,5525,0,1727085410,13127.680793069994,29054.295427920006,53383.85142648001
2024-09-23,09:56:52.000,267,11066670,5205,0,1727085411,13127.903091299995,27207.747627899997,53383.886362080004
2024-09-23,09:56:53.000,267,11066540,5205,0,1727085412,13128.09844429,31823.870408400006,53383.93527192
2024-09-23,09:56:54.000,267,11066716,5085,0,1727085413,13128.388105619997,30900.652901430003,53384.01911736001
2024-09-23,09:56:55.000,267,11066714,5205,0,1727085414,13128.569985989998,21668.266357829998,53384.01911736001
2024-09-23,09:56:56.000,267,11066691,5565,0,1727085415,13128.792284219999,24437.932977000004,53384.16584688001
2024-09-23,09:56:57.000,267,11066756,5245,0,1727085416,13128.960691969995,31362.103049490004,53384.21475672001
2024-09-23,09:56:58.000,267,11066714,4965,0,1727085417,13129.23688068,30438.850296870005,53384.25667944
2024-09-23,09:56:59.000,267,11066690,5125,0,1727085418,13129.472651529992,29977.209822300007,53384.43135744001
2024-09-23,09:57:00.000,267,11066696,5044,0,1727085419,13129.721895000002,29053.992315330004,53384.53616424
2024-09-23,09:57:01.000,267,11066742,5044,0,1727085420,13129.944193229989,29515.632789900003,53384.70385512
2024-09-23,09:57:02.000,267,11066701,5405,0,1727085421,13130.18670038999,29977.230969690005,53384.8016748
2024-09-23,09:57:03.000,267,11066743,5245,0,1727085422,13130.38878968999,29977.11818361,53384.9414172
2024-09-23,09:57:04.000,267,11066687,5525,0,1727085423,13130.604351609996,29977.075888830004,53385.05321112001
2024-09-23,09:57:05.000,267,11066548,5085,0,1727085424,13130.813177219992,29977.075888830004,53385.19994064001
2024-09-23,09:57:06.000,267,11066745,5645,0,1727085425,13130.988321279998,24437.756748750005,53385.27679896
2024-09-23,09:57:07.000,267,11066707,5605,0,1727085426,13131.197146889994,27207.458613569994,53385.42352848
2024-09-23,09:57:08.000,267,11066739,4605,0,1727085427,13131.36555463999,26284.276352250003,53385.57724512001
2024-09-23,09:57:09.000,267,11066678,4165,0,1727085428,13131.41270881,28130.767759230002,53385.69602616001
2024-09-23,09:57:10.000,267,11066765,5725,0,1727085429,13131.500280839995,29054.062806629998,53385.84275568001
2024-09-23,09:57:11.000,267,11066744,4285,0,1727085430,13131.65521597,31823.78581884,53385.90563976
2024-09-23,09:57:12.000,267,11066685,5605,0,1727085431,13131.810151099991,28130.993331389996,53386.05935640001
2024-09-23,09:57:13.000,267,11066713,5485,0,1727085432,13131.958349920002,29977.632770099997,53386.15717608001
2024-09-23,09:57:14.000,267,11066683,5725,0,1727085433,13132.039185640002,29977.76670357,53386.234034400004
2024-09-23,09:57:15.000,267,11066710,5165,0,1727085434,13132.086339809997,29978.020472250006,53386.422686640006
2024-09-23,09:57:16.000,267,11066713,5525,0,1727085435,13132.180648150003,32747.954958360002,53386.471596480005
2024-09-23,09:57:17.000,267,11066715,5485,0,1727085436,13132.241274939988,30440.055698099997,53386.58339040001
2024-09-23,09:57:18.000,267,11066691,5805,0,1727085437,13132.342319589989,34133.20064205,53386.69518432
2024-09-23,09:57:19.000,267,11066709,5485,0,1727085438,13132.362528519989,27208.99532391,53386.83492672
2024-09-23,09:57:20.000,267,11066708,5044,0,1727085439,13132.355792209994,30440.52094068,53386.925759280006
2024-09-23,09:57:21.000,267,11066682,4965,0,1727085440,13132.335583279993,34133.736375930006,53387.10043728
2024-09-23,09:57:22.000,267,11066711,5285,0,1727085441,13132.328846969998,31825.7031822,53387.17030848
2024-09-23,09:57:23.000,267,11066697,5605,0,1727085442,13132.328846969998,32749.075770030002,53387.32402512
2024-09-23,09:57:24.000,267,11066684,5205,0,1727085443,13132.376001139994,30441.15536238,53387.407870560004
2024-09-23,09:57:25.000,267,11066685,5605,0,1727085444,13132.376001139994,30441.331590629998,53387.39389632
2024-09-23,09:57:26.000,267,11066724,5205,0,1727085445,13132.409682689999,28594.98821538,53387.51267736
2024-09-23,09:57:27.000,267,11066711,5445,0,1727085446,13132.423155309989,34134.73735239,53387.58254856
2024-09-23,09:57:28.000,267,11066729,5605,0,1727085447,13132.396210069994,29056.92475341,53387.70831672001
2024-09-23,09:57:29.000,267,11066685,5525,0,1727085448,13132.362528519989,31826.831043,53387.73626520001
2024-09-23,09:57:30.000,267,11066734,5245,0,1727085449,13132.376001139994,29980.403078190007,53387.89696896
2024-09-23,09:57:31.000,267,11066681,5525,0,1727085450,13132.389473759999,30442.11404406,53387.93889168
2024-09-23,09:57:32.000,267,11066686,4885,0,1727085451,13132.382737449989,28133.98921164,53387.92491744001
2024-09-23,09:57:33.000,267,11066699,5445,0,1727085452,13132.409682689999,31827.162352109997,53387.980814400005
2024-09-23,09:57:34.000,267,11066692,5245,0,1727085453,13132.402946379989,28134.214783799995,53388.078634080004
2024-09-23,09:57:35.000,267,11066718,5125,0,1727085454,13132.355792209994,28134.32052075,53388.10658256
2024-09-23,09:57:36.000,267,11066667,5405,0,1727085455,13132.349055899998,31827.500710349996,53388.2253636
2024-09-23,09:57:37.000,267,11066683,5565,0,1727085456,13132.268220179998,33674.27408253,53388.19042800001
2024-09-23,09:57:38.000,267,11066719,5445,0,1727085457,13132.241274939988,28134.609535080002,53388.34414464
2024-09-23,09:57:39.000,267,11066660,5085,0,1727085458,13132.241274939988,30442.776662279997,53388.33715752001
2024-09-23,09:57:40.000,267,11066662,5005,0,1727085459,13132.200857080003,30904.417136849996,53388.42100296
2024-09-23,09:57:41.000,267,11066711,5645,0,1727085460,13132.194120769993,31366.114004460003,53388.37209312
2024-09-23,09:57:42.000,267,11066688,5085,0,1727085461,13132.241274939988,30904.621561620006,53388.49786128
2024-09-23,09:57:43.000,267,11066725,5645,0,1727085462,13132.248011249998,30443.037480090003,53388.47689992001
2024-09-23,09:57:44.000,267,11066701,5765,0,1727085463,13132.241274939988,34136.111932739994,53388.56773248
2024-09-23,09:57:45.000,267,11066707,5645,0,1727085464,13132.200857080003,34136.12603100001,53388.50484840001
2024-09-23,09:57:46.000,267,11066750,5245,0,1727085465,13132.153702909993,33212.93672055,53388.539784
2024-09-23,09:57:47.000,267,11066769,5684,0,1727085466,13132.099812430002,27211.70923896,53388.59568096001
2024-09-23,09:57:48.000,267,11066698,5005,0,1727085467,13131.985295159997,30904.86123204,53388.62362944001
2024-09-23,09:57:49.000,267,11066706,5245,0,1727085468,13131.864041579996,29520.038496149995,53388.6096552
2024-09-23,09:57:50.000,267,11066689,5565,0,1727085469,13131.762996929996,32289.853147050002,53388.58869384
2024-09-23,09:57:51.000,267,11066666,5044,0,1727085470,13131.63500704,29981.545037250005,53388.61664232
2024-09-23,09:57:52.000,267,11066669,5684,0,1727085471,13131.50701714999,29981.474545949997,53388.581706720004
2024-09-23,09:57:53.000,267,11066697,5525,0,1727085472,13131.42618142999,29058.20064594,53388.63061656
2024-09-23,09:57:54.000,267,11066746,5285,0,1727085473,13131.35208202,30443.07272574,53388.52580976001
2024-09-23,09:57:55.000,267,11066539,5605,0,1727085474,13131.257773679994,29519.770629210005,53388.52580976001
2024-09-23,09:57:56.000,267,11066557,5565,0,1727085475,13131.183674269989,29058.094908989995,53388.539784
2024-09-23,09:57:57.000,267,11066542,5044,0,1727085476,13131.042211759988,27673.152337890002,53388.47689992001
2024-09-23,09:57:58.000,267,11066542,5085,0,1727085477,13130.974848659993,29519.721285299995,53388.42799008001
2024-09-23,09:57:59.000,267,11066713,5485,0,1727085478,13130.880540320002,31827.839068589994,53388.42799008001
2024-09-23,09:58:00.000,267,11066723,5684,0,1727085479,13130.860331390002,27211.38497898,53388.35811888001
2024-09-23,09:58:01.000,267,11066747,5645,0,1727085480,13130.745814119997,26749.681062239993,53388.3301704
2024-09-23,09:58:02.000,267,11066679,5525,0,1727085481,13130.691923639992,30904.403038589997,53388.2952348
2024-09-23,09:58:03.000,267,11066788,5325,0,1727085482,13130.590878989991,24441.316559400002,53388.246324960004
2024-09-23,09:58:04.000,267,11066744,5285,0,1727085483,13130.584142679996,30904.099925999995,53388.21837648001
2024-09-23,09:58:05.000,267,11066724,5085,0,1727085484,13130.47636172,31365.698105789997,53388.19042800001
2024-09-23,09:58:06.000,267,11066705,5285,0,1727085485,13130.40899861999,28595.820012719996,53388.078634080004
2024-09-23,09:58:07.000,267,11066721,5605,0,1727085486,13130.341635519995,32750.337564300004,53388.043698479996
2024-09-23,09:58:08.000,267,11066714,5085,0,1727085487,13130.22711824999,27672.306442290006,53387.97382728001
2024-09-23,09:58:09.000,267,11066741,5365,0,1727085488,13130.200173009995,26287.35682206,53387.876007599996
2024-09-23,09:58:10.000,267,11066712,4885,0,1727085489,13130.15301884,31365.1835193,53387.90395608001
2024-09-23,09:58:11.000,267,11066740,5125,0,1727085490,13130.139546219994,29056.896556890002,53387.813123520005
2024-09-23,09:58:12.000,267,11066727,5684,0,1727085491,13130.11260098,30903.366816480004,53387.764213680006
2024-09-23,09:58:13.000,267,11066722,5125,0,1727085492,13130.119337289994,29518.37490147,53387.7712008
2024-09-23,09:58:14.000,267,11066715,5845,0,1727085493,13130.11260098,29518.297361040008,53387.75023944
2024-09-23,09:58:15.000,267,11066763,5405,0,1727085494,13130.13280991,32749.653798690008,53387.66639400001
2024-09-23,09:58:16.000,267,11066706,5205,0,1727085495,13130.15301884,27671.650873200007,53387.61049704
2024-09-23,09:58:17.000,267,11066753,5525,0,1727085496,13130.1934367,26748.362874929997,53387.58254856
2024-09-23,09:58:18.000,267,11066725,5645,0,1727085497,13130.16649145999,29979.740459969995,53387.51267736
2024-09-23,09:58:19.000,267,11066712,5085,0,1727085498,13130.14628252999,31826.18252304,53387.51267736
2024-09-23,09:58:20.000,267,11066763,5565,0,1727085499,13130.16649145999,33672.702126539996,53387.491716
2024-09-23,09:58:21.000,267,11066708,5285,0,1727085500,13130.15301884,26286.658958190004,53387.477741760005
2024-09-23,09:58:22.000,267,11066744,4845,0,1727085501,13130.14628252999,27671.453497559996,53387.39389632
2024-09-23,09:58:23.000,267,11066725,5445,0,1727085502,13130.15301884,30902.838131729994,53387.44280616
2024-09-23,09:58:24.000,267,11066748,5245,0,1727085503,13130.13280991,26748.130253640004,53387.37293496001
2024-09-23,09:58:25.000,267,11066723,5565,0,1727085504,13130.078919429994,29979.50783868,53387.28210240001
2024-09-23,09:58:26.000,267,11066731,5565,0,1727085505,13130.031765259999,29517.944904539996,53387.28210240001
2024-09-23,09:58:27.000,267,11066693,5485,0,1727085506,13129.991347399999,26748.193695809998,53387.240179680004
2024-09-23,09:58:28.000,267,11066702,5085,0,1727085507,13130.031765259999,29056.353773879993,53387.191269840005
2024-09-23,09:58:29.000,267,11066744,5085,0,1727085508,13130.06544680999,27209.813022989998,53387.18428272001
2024-09-23,09:58:30.000,267,11066767,5605,0,1727085509,13129.998083709994,32287.65381849,53387.08646304001
2024-09-23,09:58:31.000,267,11066660,5125,0,1727085510,13129.977874779994,33210.920669369996,53387.14934712
2024-09-23,09:58:32.000,267,11066545,5645,0,1727085511,13129.950929539998,34134.215716770006,53387.04454032001
2024-09-23,09:58:33.000,267,11066673,5765,0,1727085512,13129.998083709994,30902.795836949997,53387.01659184001
2024-09-23,09:58:34.000,267,11066733,5684,0,1727085513,13130.10586466999,30902.809935209996,53386.98864336
2024-09-23,09:58:35.000,267,11066696,4925,0,1727085514,13130.17322777,25824.93389406,53386.93973352
2024-09-23,09:58:36.000,267,11066711,5525,0,1727085515,13130.31469028,26286.630761670007,53386.96069488
2024-09-23,09:58:37.000,267,11066703,5684,0,1727085516,13130.395526,34595.968977419994,53386.94672064001
2024-09-23,09:58:38.000,267,11066721,5765,0,1727085517,13130.49657065,35519.32041786,53386.974669120005
2024-09-23,09:58:39.000,267,11066666,4925,0,1727085518,13130.53698851,23978.555273160004,53386.974669120005
2024-09-23,09:58:40.000,267,11066708,4965,0,1727085519,13130.563933749996,31364.598441509996,53386.98165624
2024-09-23,09:58:41.000,267,11066685,5445,0,1727085520,13130.577406370001,30441.366836279994,53387.03056608
2024-09-23,09:58:42.000,267,11066702,5005,0,1727085521,13130.590878989991,31826.238916079994,53387.03056608
2024-09-23,09:58:43.000,267,11066684,5044,0,1727085522,13130.651505779992,28594.910674950006,53387.03056608
2024-09-23,09:58:44.000,267,11066668,5365,0,1727085523,13130.691923639992,33672.80786349,53386.99563048001
2024-09-23,09:58:45.000,267,11066667,5605,0,1727085524,13130.705396259997,32749.57625826,53387.00960472
2024-09-23,09:58:46.000,267,11066714,5085,0,1727085525,13130.725605189997,24901.99130316,53387.0026176
2024-09-23,09:58:47.000,267,11066688,5125,0,1727085526,13130.732341499992,30441.6065067,53387.0026176
2024-09-23,09:58:48.000,267,11066659,5405,0,1727085527,13130.813177219992,29518.466540160007,53386.96069488
2024-09-23,09:58:49.000,267,11066697,5645,0,1727085528,13130.873804009992,27210.327609479995,53387.023578960005
2024-09-23,09:58:50.000,267,11066678,4845,0,1727085529,13130.900749250002,31365.063684089997,53387.03755320001
2024-09-23,09:58:51.000,267,11066711,5684,0,1727085530,13130.907485559997,28133.728393829995,53387.1074244
2024-09-23,09:58:52.000,267,11066765,5565,0,1727085531,13130.941167110002,30903.592388639998,53387.14934712
2024-09-23,09:58:53.000,267,11066643,5845,0,1727085532,13130.914221869993,29057.115079919997,53387.1772956
2024-09-23,09:58:54.000,267,11066707,5805,0,1727085533,13130.914221869993,33211.935744090006,53387.14934712
2024-09-23,09:58:55.000,267,11066726,4845,0,1727085534,13130.907485559997,30903.825009930006,53387.1772956
2024-09-23,09:58:56.000,267,11066693,5405,0,1727085535,13130.860331390002,30903.930746879996,53387.19825696
2024-09-23,09:58:57.000,267,11066692,5125,0,1727085536,13130.739077810002,29057.460487289994,53387.21921832
2024-09-23,09:58:58.000,267,11066719,5445,0,1727085537,13130.651505779992,29519.17850229,53387.16332136001
2024-09-23,09:58:59.000,267,11066713,5765,0,1727085538,13130.47636172,25364.562262890002,53387.1772956
2024-09-23,09:59:00.000,267,11066721,5485,0,1727085539,13130.35510814,29057.71425597,53387.07947592
2024-09-23,09:59:01.000,267,11066695,5645,0,1727085540,13130.23385456,30442.642728809995,53387.142360000005
2024-09-23,09:59:02.000,267,11066618,5044,0,1727085541,13130.031765259999,30904.20566295,53387.023578960005
2024-09-23,09:59:03.000,267,11066699,5325,0,1727085542,13129.917247989993,30442.536991860004,53387.05152744
2024-09-23,09:59:04.000,267,11066661,5485,0,1727085543,13129.728631309998,28596.024437490007,53386.96768200001
2024-09-23,09:59:05.000,267,11066706,4845,0,1727085544,13129.513069389992,27211.24399638,53386.89082368
2024-09-23,09:59:06.000,267,11066723,5485,0,1727085545,13129.19646282,29057.70015771,53386.87684944001
2024-09-23,09:59:07.000,267,11066691,5405,0,1727085546,13128.97416459,28134.362815529996,53386.73011992001
2024-09-23,09:59:08.000,267,11066670,4885,0,1727085547,13128.758602669994,34597.251919079994,53386.70217144001
2024-09-23,09:59:09.000,267,11066647,5485,0,1727085548,13128.543040750003,25364.548164630003,53386.64627448
2024-09-23,09:59:10.000,267,11066714,5205,0,1727085549,13128.475677649993,25364.498820720008,53386.58339040001
2024-09-23,09:59:11.000,267,11066658,4885,0,1727085550,13128.287060969997,31365.705154919997,53386.4785836
2024-09-23,09:59:12.000,267,11066634,5325,0,1727085551,13128.159071080001,25825.970116170007,53386.33185408
2024-09-23,09:59:13.000,267,11066697,5525,0,1727085552,13128.024344879996,31827.211696020007,53386.24800864001
2024-09-23,09:59:14.000,267,11066716,5325,0,1727085553,13127.88961867999,27210.92678553,53386.12224048
2024-09-23,09:59:15.000,267,11066719,5405,0,1727085554,13127.77510141,24441.048692459997,53386.07333064
2024-09-23,09:59:16.000,267,11066649,5605,0,1727085555,13127.586484729989,26749.11008271,53385.94756248
2024-09-23,09:59:17.000,267,11066725,5525,0,1727085556,13127.451758529998,32288.76758103,53385.82878144
2024-09-23,09:59:18.000,267,11066710,4925,0,1727085557,13127.276614469993,27672.398080979998,53385.76589736
2024-09-23,09:59:19.000,267,11066547,5605,0,1727085558,13127.148624579997,28595.60853882,53385.62615496001
2024-09-23,09:59:20.000,267,11066699,5365,0,1727085559,13127.040843620001,32288.619549299998,53385.5003868
2024-09-23,09:59:21.000,267,11066731,5405,0,1727085560,13127.020634690001,32288.549058000004,53385.416541360006
2024-09-23,09:59:22.000,267,11066735,5325,0,1727085561,13127.027370999996,27210.532034250005,53385.297760320005
2024-09-23,09:59:23.000,267,11066697,5645,0,1727085562,13126.973480519991,31365.275157990007,53385.17199216001
2024-09-23,09:59:24.000,267,11066725,5925,0,1727085563,13126.912853729991,30442.050601890005,53385.046224
2024-09-23,09:59:25.000,267,11066701,5565,0,1727085564,13126.77812753,35981.65170717001,53384.962378560005
2024-09-23,09:59:26.000,267,11066717,5565,0,1727085565,13126.67034656999,24440.823120300003,53384.85058464
2024-09-23,09:59:27.000,267,11066738,5165,0,1727085566,13126.562565609995,31365.387944069997,53384.76673920001
2024-09-23,09:59:28.000,267,11066676,5125,0,1727085567,13126.400894169994,29980.529962529996,53384.60603544
2024-09-23,09:59:29.000,267,11066656,5165,0,1727085568,13126.347003689989,31365.486631890002,53384.47328016
2024-09-23,09:59:30.000,267,11066731,5925,0,1727085569,13126.306585829989,27672.405130109997,53384.43834456
2024-09-23,09:59:31.000,267,11066666,4805,0,1727085570,13126.252695349998,28595.707226640006,53384.29860216
2024-09-23,09:59:32.000,267,11066713,5485,0,1727085571,13126.219013799993,32750.450350379993,53384.193795360006
2024-09-23,09:59:33.000,267,11066703,5485,0,1727085572,13126.198804869993,28134.16543989,53384.11693704001
2024-09-23,09:59:34.000,267,11066672,5165,0,1727085573,13126.097760219993,29519.143256640004,53383.98418176
2024-09-23,09:59:35.000,267,11066555,5565,0,1727085574,13126.057342359993,27672.567260099997,53383.94225904
2024-09-23,09:59:36.000,267,11066727,5405,0,1727085575,13125.915879849992,31827.338580359996,53383.87937496001
2024-09-23,09:59:37.000,267,11066682,5085,0,1727085576,13125.848516749997,33212.372790149995,53383.80251664
2024-09-23,09:59:38.000,267,11066724,5325,0,1727085577,13125.754208409991,32289.190528830004,53383.62783864
2024-09-23,09:59:39.000,267,11066664,5125,0,1727085578,13125.653163759991,28134.539043779994,53383.59290304001
2024-09-23,09:59:40.000,267,11066743,5565,0,1727085579,13125.53864649,25826.336670930003,53383.43219928
2024-09-23,09:59:41.000,267,11066719,5405,0,1727085580,13125.464547079995,28596.27115704,53383.36232808
2024-09-23,09:59:42.000,267,11066726,5205,0,1727085581,13125.37023873999,27672.990207900002,53383.31341824
2024-09-23,09:59:43.000,267,11066735,5405,0,1727085582,13125.2759304,27673.00430616,53383.14572736
2024-09-23,09:59:44.000,267,11066531,5725,0,1727085583,13125.215303609999,33674.28818079,53383.019959200006
2024-09-23,09:59:45.000,267,11066709,5525,0,1727085584,13125.161413129994,24441.612622860004,53382.92912664
2024-09-23,09:59:46.000,267,11066686,5245,0,1727085585,13125.080577409994,32751.17641077,53382.89419104001
2024-09-23,09:59:47.000,267,11066733,4845,0,1727085586,13125.040159549993,29058.05261421,53382.782397120005
2024-09-23,09:59:48.000,267,11066712,5325,0,1727085587,13124.925642280003,30442.974037919994,53382.684577440006
2024-09-23,09:59:49.000,267,11066696,4285,0,1727085588,13124.831333939997,30904.628610750005,53382.57278352
2024-09-23,09:59:50.000,267,11066711,5525,0,1727085589,13124.723552980002,33212.852130989995,53382.5308608
2024-09-23,09:59:51.000,267,11066725,5765,0,1727085590,13124.629244639997,34597.80880035,53382.40509264
2024-09-23,09:59:52.000,267,11066717,5405,0,1727085591,13124.588826779996,35059.47042231,53382.30727296
2024-09-23,09:59:53.000,267,11066711,5525,0,1727085592,13124.514727369991,29519.80587486,53382.181504800006
2024-09-23,09:59:54.000,267,11066680,5325,0,1727085593,13124.467573199996,26750.012371350007,53382.08368512001
2024-09-23,09:59:55.000,267,11066684,5245,0,1727085594,13124.41368271999,26750.08286265,53382.02778816
2024-09-23,09:59:56.000,267,11066747,5645,0,1727085595,13124.366528549996,32289.810852270006,53381.90900712
2024-09-23,09:59:57.000,267,11066769,5405,0,1727085596,13124.33284699999,26288.597468940003,53381.8321488
2024-09-23,09:59:58.000,267,11066713,5525,0,1727085597,13124.285692829995,28596.842136570005,53381.72035488001
2024-09-23,09:59:59.000,267,11066718,5165,0,1727085598,13124.1981208,24903.788831309997,53381.63650944
2024-09-23,10:00:00.000,267,11066742,5405,0,1727085599,13124.164439249995,27212.01235155,53381.48279280001
2024-09-23,10:00:01.000,267,11066685,5525,0,1727085600,13124.144230319995,33675.14112552001,53381.43388296001
2024-09-23,10:00:02.000,267,11066677,5645,0,1727085601,13124.11054876999,30443.71419657,53381.370998880004
2024-09-23,10:00:03.000,267,11066734,4965,0,1727085602,13124.07013090999,33675.34555029,53381.203308000004
2024-09-23,10:00:04.000,267,11066680,4365,0,1727085603,13124.05665829,29982.306343289994,53381.203308000004
2024-09-23,10:00:05.000,267,11066654,5165,0,1727085604,13124.04992197999,29982.23585199,53381.04260424
2024-09-23,10:00:06.000,267,11066663,5605,0,1727085605,13124.03644936,30443.86927743,53381.04260424
2024-09-23,10:00:07.000,267,11066655,5525,0,1727085606,13124.043185669994,25827.513875639997,53380.95875880001
2024-09-23,10:00:08.000,267,11066673,5405,0,1727085607,13124.164439249995,26750.794824779994,53380.93081032001
2024-09-23,10:00:09.000,267,11066646,5205,0,1727085608,13124.33284699999,28135.688051970006,53380.853952
2024-09-23,10:00:10.000,267,11066691,5725,0,1727085609,13124.474309509991,31828.797750269994,53380.84696488
2024-09-23,10:00:11.000,267,11066693,5485,0,1727085610,13124.568617849996,24904.06374738,53380.75613232
2024-09-23,10:00:12.000,267,11066693,5445,0,1727085611,13124.763970840002,24904.09899303,53380.79106792001
2024-09-23,10:00:13.000,267,11066513,5485,0,1727085612,13124.945851209988,28597.300330020007,53380.76311944001
2024-09-23,10:00:14.000,267,11066750,5445,0,1727085613,13125.20856729999,33213.810812669995,53380.853952
2024-09-23,10:00:15.000,267,11066646,5085,0,1727085614,13125.403920289995,32290.572158309995,53380.86093912001
2024-09-23,10:00:16.000,267,11066658,5325,0,1727085615,13125.626218519996,35522.04843117,53380.839977760006
2024-09-23,10:00:17.000,267,11066642,4965,0,1727085616,13125.814835199992,30905.742373290006,53380.888887600006
2024-09-23,10:00:18.000,267,11066700,5205,0,1727085617,13126.050606049997,30444.130095240005,53380.94478456
2024-09-23,10:00:19.000,267,11066708,5005,0,1727085618,13126.266167969989,28135.92772239,53380.97972016001
2024-09-23,10:00:20.000,267,11066671,5525,0,1727085619,13126.522147749994,25827.8099391,53381.07055272
2024-09-23,10:00:21.000,267,11066684,4885,0,1727085620,13126.81180907999,31367.650714799995,53381.09850120001
2024-09-23,10:00:22.000,267,11066704,5165,0,1727085621,13127.162097200002,31367.74235349,53381.18234664
2024-09-23,10:00:23.000,267,11066651,5765,0,1727085622,13127.498912699994,29982.968961510007,53381.29414056001
2024-09-23,10:00:24.000,267,11066714,5405,0,1727085623,13127.72794723999,25366.599461460006,53381.35003752
2024-09-23,10:00:25.000,267,11066641,5525,0,1727085624,13127.903091299995,31368.045466080002,53381.440870080005
2024-09-23,10:00:26.000,267,11066667,5765,0,1727085625,13128.111916909991,24443.396052750002,53381.5875996
2024-09-23,10:00:27.000,267,11066619,5525,0,1727085626,13128.374632999992,28598.32245387,53381.657470800004
2024-09-23,10:00:28.000,267,11066674,5285,0,1727085627,13128.644085399988,27213.492668849998,53381.81817456001
2024-09-23,10:00:29.000,267,11066666,5205,0,1727085628,13128.90680148999,30445.14516996,53381.874071520004
2024-09-23,10:00:30.000,267,11066661,5725,0,1727085629,13129.13583603,29983.575186689995,53382.00682680001
2024-09-23,10:00:31.000,267,11066641,5645,0,1727085630,13129.391815809991,32291.833952579997,53382.05573664001
2024-09-23,10:00:32.000,267,11066627,5884,0,1727085631,13129.668004519997,28598.67491037,53382.23740176
2024-09-23,10:00:33.000,267,11066677,5684,0,1727085632,13129.910511679998,27213.78873231,53382.447015360005
2024-09-23,10:00:34.000,267,11066645,5565,0,1727085633,13130.20690931999,26290.458439259994,53382.55182216
2024-09-23,10:00:35.000,267,11066722,4925,0,1727085634,13130.483098029996,34138.48044042,53382.663616080004
2024-09-23,10:00:36.000,267,11066614,4845,0,1727085635,13130.799704600002,26290.416144479997,53382.88720392
2024-09-23,10:00:37.000,267,11066699,5605,0,1727085636,13131.197146889994,28598.66786124,53383.00598496
2024-09-23,10:00:38.000,267,11066668,4925,0,1727085637,13131.45312667,29060.42112189,53383.15271448
2024-09-23,10:00:39.000,267,11066688,5165,0,1727085638,13131.71584276,29983.793709720005,53383.34835384001
2024-09-23,10:00:40.000,267,11066672,5245,0,1727085639,13131.971822539992,26752.34563338,53383.502070480004
2024-09-23,10:00:41.000,267,11066644,5245,0,1727085640,13132.187384459998,29983.906495799994,53383.66277424001
2024-09-23,10:00:42.000,267,11066668,5245,0,1727085641,13132.423155309989,32292.249851250002,53383.823478
2024-09-23,10:00:43.000,267,11066691,5684,0,1727085642,13132.739761879995,26752.543009019995,53383.956233280005
2024-09-23,10:00:44.000,267,11066719,5925,0,1727085643,13133.049632139991,29522.519789910002,53384.14488552001
2024-09-23,10:00:45.000,267,11066703,5485,0,1727085644,13133.359502400002,29522.632575990006,53384.2776408
2024-09-23,10:00:46.000,267,11066721,5405,0,1727085645,13133.622218489989,30907.680884040004,53384.389434720004
2024-09-23,10:00:47.000,267,11066653,5565,0,1727085646,13133.88493457999,33216.08063253001,53384.56411272
2024-09-23,10:00:48.000,267,11066694,5285,0,1727085647,13134.06681494999,26753.008251599997,53384.73879072001
2024-09-23,10:00:49.000,267,11066664,5125,0,1727085648,13134.181332219996,27214.705119210004,53384.871546
2024-09-23,10:00:50.000,267,11066523,5445,0,1727085649,13134.369948899992,34139.59420296,53385.081159600006
2024-09-23,10:00:51.000,267,11066687,5605,0,1727085650,13134.545092959997,28138.105903560005,53385.27679896
2024-09-23,10:00:52.000,267,11066723,5325,0,1727085651,13134.733709639993,33216.29915556,53385.36763152001
2024-09-23,10:00:53.000,267,11066709,5245,0,1727085652,13135.00989835,26753.13513594,53385.54929664
2024-09-23,10:00:54.000,267,11066722,5165,0,1727085653,13135.23219658,28599.816869429997,53385.730961760004
2024-09-23,10:00:55.000,267,11066709,5605,0,1727085654,13135.420813259996,32754.84195837,53385.94756248
2024-09-23,10:00:56.000,267,11066751,4765,0,1727085655,13135.562275769997,31831.60330401,53386.01044656001
2024-09-23,10:00:57.000,267,11066743,5325,0,1727085656,13135.690265659992,31369.948731180004,53386.22006016
2024-09-23,10:00:58.000,267,11066734,5125,0,1727085657,13135.798046620002,29061.619473989995,53386.3388412
2024-09-23,10:00:59.000,267,11066545,5605,0,1727085658,13135.919300199988,34139.89731555,53386.52749344
2024-09-23,10:01:00.000,267,11066690,5005,0,1727085659,13136.020344849989,29985.006160079996,53386.59736464
2024-09-23,10:01:01.000,267,11066700,5044,0,1727085660,13136.148334739999,30908.406944429997,53386.81396536
2024-09-23,10:01:02.000,267,11066731,5765,0,1727085661,13136.24937939,32293.38476118,53386.95370776
2024-09-23,10:01:03.000,267,11066678,4045,0,1727085662,13136.316742489995,26753.45939592,53387.03056608
2024-09-23,10:01:04.000,267,11066719,4925,0,1727085663,13136.28306093999,26753.473494179998,53387.19825696
2024-09-23,10:01:05.000,267,11066705,5725,0,1727085664,13136.26958832,32293.321319010007,53387.28210240001
2024-09-23,10:01:06.000,267,11066706,5205,0,1727085665,13136.24264307999,32293.300171619994,53387.46376752
2024-09-23,10:01:07.000,267,11066689,5485,0,1727085666,13136.235906769994,29061.70406355,53387.53363872
2024-09-23,10:01:08.000,267,11066680,4245,0,1727085667,13136.22917046,30446.57614335,53387.58254856
2024-09-23,10:01:09.000,267,11066724,5125,0,1727085668,13136.215697839994,29523.154211610003,53387.67338112
2024-09-23,10:01:10.000,267,11066672,5365,0,1727085669,13136.20222521999,32293.09574685,53387.743252320004
2024-09-23,10:01:11.000,267,11066714,4925,0,1727085670,13136.22917046,31831.349535329995,53387.876007599996
2024-09-23,10:01:12.000,267,11066651,5684,0,1727085671,13136.22243414999,27676.3737903,53387.92491744001
2024-09-23,10:01:13.000,267,11066628,5085,0,1727085672,13136.22243414999,30446.237785110003,53387.98780152
2024-09-23,10:01:14.000,267,11066698,5085,0,1727085673,13136.22917046,31831.194454469995,53388.03671136
2024-09-23,10:01:15.000,267,11066658,5085,0,1727085674,13136.276324629995,24906.34061637,53388.10658256
2024-09-23,10:01:16.000,267,11066721,5765,0,1727085675,13136.276324629995,27676.253955089996,53388.16247952
2024-09-23,10:01:17.000,267,11066744,5245,0,1727085676,13136.26958832,33216.07358339999,53388.19042800001
2024-09-23,10:01:18.000,267,11066729,5485,0,1727085677,13136.256115699995,29522.914541189995,53388.28126056
2024-09-23,10:01:19.000,267,11066710,5005,0,1727085678,13136.34368772999,30907.927603589997,53388.32318328
2024-09-23,10:01:20.000,267,11066724,5205,0,1727085679,13136.38410558999,26291.34662964,53388.379080239996
2024-09-23,10:01:21.000,267,11066707,5245,0,1727085680,13136.45146869,31831.187405339995,53388.414015840004
2024-09-23,10:01:22.000,267,11066670,5165,0,1727085681,13136.518831789996,30907.955800109994,53388.47689992001
2024-09-23,10:01:23.000,267,11066714,4925,0,1727085682,13136.599667509996,29061.23177184,53388.51882264
2024-09-23,10:01:24.000,267,11066765,6005,0,1727085683,13136.667030609991,25829.677958550004,53388.61664232
2024-09-23,10:01:25.000,267,11066627,5405,0,1727085684,13136.768075259992,26291.3607279,53388.6795264
2024-09-23,10:01:26.000,267,11066742,5085,0,1727085685,13136.862383599997,30446.237785110003,53388.72843624
2024-09-23,10:01:27.000,267,11066771,5684,0,1727085686,13136.956691940002,22136.476621559996,53388.7843332
2024-09-23,10:01:28.000,267,11066702,5205,0,1727085687,13137.077945519988,29984.555015759994,53388.9240756
2024-09-23,10:01:29.000,267,11066747,5485,0,1727085688,13137.226144339998,29061.274066619997,53388.917088480004
2024-09-23,10:01:30.000,267,11066715,5525,0,1727085689,13137.347397919999,28599.704083350007,53388.986959680005
2024-09-23,10:01:31.000,267,11066695,5725,0,1727085690,13137.42823364,28599.753427260002,53389.05683088001
2024-09-23,10:01:32.000,267,11066726,5165,0,1727085691,13137.475387809995,30908.082684449997,53389.18958616
2024-09-23,10:01:33.000,267,11066763,5565,0,1727085692,13137.536014599995,28138.260984420005,53389.217534639996
2024-09-23,10:01:34.000,267,11066754,5245,0,1727085693,13137.60337769999,33678.221595330004,53389.29439296001
2024-09-23,10:01:35.000,267,11066758,5005,0,1727085694,13137.66400448999,30908.392846169998,53389.32932856
2024-09-23,10:01:36.000,267,11066719,5245,0,1727085695,13137.6707408,27676.86018027,53389.441122480006
2024-09-23,10:01:37.000,267,11066682,4965,0,1727085696,13137.73136759,29985.104847900002,53389.48304520001
2024-09-23,10:01:38.000,267,11066718,5125,0,1727085697,13137.79199438,28138.521802229996,53389.48304520001
2024-09-23,10:01:39.000,267,11066655,5765,0,1727085698,13137.825675929991,29523.436176810006,53389.657723200005
2024-09-23,10:01:40.000,267,11066657,5845,0,1727085699,13137.893039030001,26753.536936350007,53389.66471032
2024-09-23,10:01:41.000,267,11066744,5165,0,1727085700,13137.899775339996,30446.801715509995,53389.79746560001
2024-09-23,10:01:42.000,267,11066571,5525,0,1727085701,13137.933456890001,32293.5539403,53389.86034968
2024-09-23,10:01:43.000,267,11066667,5805,0,1727085702,13137.973874750001,30447.041385930002,53389.874323920005
2024-09-23,10:01:44.000,267,11066744,5165,0,1727085703,13138.108600949992,29062.162257000004,53389.96515648001
2024-09-23,10:01:45.000,267,11066738,5044,0,1727085704,13138.209645599993,31370.576103750005,53389.97913072
2024-09-23,10:01:46.000,267,11066681,5725,0,1727085705,13138.243327149998,29062.36668177,53390.042014800005
2024-09-23,10:01:47.000,267,11066701,5765,0,1727085706,13138.344371799998,27215.86822566,53390.06996328
2024-09-23,10:01:48.000,267,11066680,5085,0,1727085707,13138.418471209989,34140.96878331,53390.15380872001
2024-09-23,10:01:49.000,267,11066745,5565,0,1727085708,13138.512779549994,34602.71499483001,53390.18874432
2024-09-23,10:01:50.000,267,11066721,5365,0,1727085709,13138.586878959999,30447.86613414,53390.29355112
2024-09-23,10:01:51.000,267,11066674,5044,0,1727085710,13138.72834147,31371.245771100002,53390.30053824001
2024-09-23,10:01:52.000,267,11066668,5165,0,1727085711,13138.775495639995,28601.452267589993,53390.41233216
2024-09-23,10:01:53.000,267,11066718,5285,0,1727085712,13138.82264980999,31371.61232586,53390.48220336
2024-09-23,10:01:54.000,267,11066688,5405,0,1727085713,13138.856331359995,31833.52066737,53390.52412608
2024-09-23,10:01:55.000,267,11066664,5125,0,1727085714,13138.86306766999,21215.2822149,53390.55906168
2024-09-23,10:01:56.000,267,11066712,5165,0,1727085715,13138.86306766999,32756.984893889996,53390.71976544
2024-09-23,10:01:57.000,267,11066686,4765,0,1727085716,13138.815913499995,29987.085653429996,53390.73373968001
2024-09-23,10:01:58.000,267,11066714,5165,0,1727085717,13138.82264980999,29525.459277119997,53390.78963664
2024-09-23,10:01:59.000,267,11066689,5565,0,1727085718,13138.88327659999,34142.216479320006,53390.80361088001
2024-09-23,10:02:00.000,267,11066709,5725,0,1727085719,13138.90348552999,28602.305212320003,53390.880469200005
2024-09-23,10:02:01.000,267,11066681,5485,0,1727085720,13138.9506397,30910.712009940005,53390.96431464
2024-09-23,10:02:02.000,267,11066733,5765,0,1727085721,13138.92369445999,29525.74124232,53390.94335328001
2024-09-23,10:02:03.000,267,11066693,5805,0,1727085722,13138.876540289995,29064.234701220004,53391.04117296001
2024-09-23,10:02:04.000,267,11066704,5085,0,1727085723,13138.84959505,31372.669695360004,53391.01322448
2024-09-23,10:02:05.000,267,11066726,5005,0,1727085724,13138.896749219995,28140.988997730004,53391.09008280001
2024-09-23,10:02:06.000,267,11066671,5684,0,1727085725,13138.93043077,29987.769419040007,53391.06213432
2024-09-23,10:02:07.000,267,11066747,5605,0,1727085726,13138.957376009996,30449.557925340006,53391.13200552
2024-09-23,10:02:08.000,267,11066574,5285,0,1727085727,13138.997793869996,27217.919522490003,53391.24379944
2024-09-23,10:02:09.000,267,11066507,5725,0,1727085728,13138.9506397,25832.955803999997,53391.2298252
2024-09-23,10:02:10.000,267,11066699,5325,0,1727085729,13138.977584939996,30911.297087729996,53391.27873504001
2024-09-23,10:02:11.000,267,11066656,4845,0,1727085730,13138.93043077,26294.645622480006,53391.41847744
2024-09-23,10:02:12.000,267,11066704,5405,0,1727085731,13138.88327659999,29526.40386054,53391.44642592001
2024-09-23,10:02:13.000,267,11066747,5605,0,1727085732,13138.815913499995,34604.759242529995,53391.481361520004
2024-09-23,10:02:14.000,267,11066696,5205,0,1727085733,13138.76202301999,32758.126852949994,53391.48834864
2024-09-23,10:02:15.000,267,11066726,4965,0,1727085734,13138.72834147,28141.256864669995,53391.54424560001
2024-09-23,10:02:16.000,267,11066652,5165,0,1727085735,13138.654242059994,26756.1803601,53391.52328424001
2024-09-23,10:02:17.000,267,11066728,4485,0,1727085736,13138.60035157999,34604.54776863,53391.57219408001
2024-09-23,10:02:18.000,267,11066687,5525,0,1727085737,13138.458889069989,26294.413001189998,53391.62809104
2024-09-23,10:02:19.000,267,11066748,5125,0,1727085738,13138.384789659998,25832.709084450005,53391.62809104
2024-09-23,10:02:20.000,267,11066675,5565,0,1727085739,13138.364580729998,29526.086649689998,53391.62809104
2024-09-23,10:02:21.000,267,11066709,5765,0,1727085740,13138.324162869998,27679.306228379995,53391.60712968
2024-09-23,10:02:22.000,267,11066701,5605,0,1727085741,13138.330899179993,33219.27388841999,53391.61411680001
2024-09-23,10:02:23.000,267,11066705,5405,0,1727085742,13138.303953939998,29525.832881010007,53391.718923600005
2024-09-23,10:02:24.000,267,11066672,5285,0,1727085743,13138.290481319993,31372.54986015,53391.72591072
2024-09-23,10:02:25.000,267,11066695,5765,0,1727085744,13138.236590840002,24447.399958590002,53391.71193648001
2024-09-23,10:02:26.000,267,11066700,4605,0,1727085745,13138.209645599993,29525.677800150006,53391.74687208
2024-09-23,10:02:27.000,267,11066721,4885,0,1727085746,13138.135546190002,25370.568121649994,53391.73988496001
2024-09-23,10:02:28.000,267,11066737,5405,0,1727085747,13138.068183089992,32295.400812360007,53391.73289784
2024-09-23,10:02:29.000,267,11066669,4885,0,1727085748,13137.960402129997,28601.938657560007,53391.78180768001
2024-09-23,10:02:30.000,267,11066703,5725,0,1727085749,13137.866093789991,29986.789589969994,53391.74687208
2024-09-23,10:02:31.000,267,11066688,4805,0,1727085750,13137.825675929991,31371.718062810003,53391.73289784
2024-09-23,10:02:32.000,267,11066733,5684,0,1727085751,13137.798730689996,34141.603205010004,53391.76084632001
2024-09-23,10:02:33.000,267,11066695,4525,0,1727085752,13137.77178545,24908.159291910008,53391.70494936
2024-09-23,10:02:34.000,267,11066669,5684,0,1727085753,13137.717894969996,30909.696935219996,53391.72591072
2024-09-23,10:02:35.000,267,11066654,5205,0,1727085754,13137.69094973,34602.855977429994,53391.77482056
2024-09-23,10:02:36.000,267,11066660,5205,0,1727085755,13137.66400448999,31371.11183763,53391.73289784
2024-09-23,10:02:37.000,267,11066647,5565,0,1727085756,13137.66400448999,28139.381796090005,53391.7538592
2024-09-23,10:02:38.000,267,11066554,5165,0,1727085757,13137.73136759,30447.619414589994,53391.816743280004
2024-09-23,10:02:39.000,267,11066670,5285,0,1727085758,13137.76504913999,30447.577119809997,53391.77482056
2024-09-23,10:02:40.000,267,11066692,5205,0,1727085759,13137.83241224,31832.463297869996,53391.73289784
2024-09-23,10:02:41.000,267,11066685,5645,0,1727085760,13137.859357479996,29062.479467850004,53391.69796224
2024-09-23,10:02:42.000,267,11066686,5325,0,1727085761,13137.987347369992,29062.408976549996,53391.7538592
2024-09-23,10:02:43.000,267,11066756,4925,0,1727085762,13138.034501540002,27677.438208930005,53391.77482056
2024-09-23,10:02:44.000,267,11066678,5365,0,1727085763,13138.101864639997,28600.810796759994,53391.80975616001
2024-09-23,10:02:45.000,267,11066711,5485,0,1727085764,13138.088392019992,29985.74631873,53391.85866600001
2024-09-23,10:02:46.000,267,11066365,5725,0,1727085765,13138.095128330002,28139.12802741,53391.8237304
2024-09-23,10:02:47.000,267,11066377,4645,0,1727085766,13138.115337260002,30909.125955690004,53391.90757584001
2024-09-23,10:02:48.000,267,11066318,5085,0,1727085767,13138.175964050002,29985.76041699,53391.87962736001
2024-09-23,10:02:49.000,267,11066401,5605,0,1727085768,13138.250063459993,27677.536896749996,53391.91456296
2024-09-23,10:02:50.000,267,11066399,4645,0,1727085769,13138.270272389993,30447.619414589994,53391.94949856001
2024-09-23,10:02:51.000,267,11066336,5044,0,1727085770,13138.270272389993,29524.275023280003,53392.01238264
2024-09-23,10:02:52.000,267,11066402,5085,0,1727085771,13138.297217629988,27216.03035565,53392.005395520006
2024-09-23,10:02:53.000,267,11066347,4885,0,1727085772,13138.344371799998,27216.100846949994,53391.956485680006
2024-09-23,10:02:54.000,267,11066364,4485,0,1727085773,13138.445416449998,26292.812848679998,53392.04731824001
2024-09-23,10:02:55.000,267,11066380,5044,0,1727085774,13138.506043239999,27677.847058469997,53392.06129248
2024-09-23,10:02:56.000,267,11066387,5525,0,1727085775,13138.593615269994,31371.12593589,53392.08924096
2024-09-23,10:02:57.000,267,11066352,4565,0,1727085776,13138.593615269994,29986.197463050004,53392.18706064
2024-09-23,10:02:58.000,267,11066406,5405,0,1727085777,13138.66771468,28139.635564769997,53392.18007352
2024-09-23,10:02:59.000,267,11066320,5325,0,1727085778,13138.70139622999,29524.740265860004,53392.152125040004
2024-09-23,10:03:00.000,267,11066356,5525,0,1727085779,13138.80917719,28601.438169329995,53392.221996240005
2024-09-23,10:03:01.000,267,11066423,5725,0,1727085780,13138.74181408999,28601.53685715,53392.25693184
2024-09-23,10:03:02.000,267,11066369,5805,0,1727085781,13138.714868849995,29524.972887149997,53392.270906080004
2024-09-23,10:03:03.000,267,11066355,5605,0,1727085782,13138.64750575,30448.33137672,53392.2778932
2024-09-23,10:03:04.000,267,11066377,5485,0,1727085783,13138.526252169999,32295.132945420002,53392.291867440006
2024-09-23,10:03:05.000,267,11066412,5205,0,1727085784,13138.391525969993,27678.509676689995,53392.291867440006
2024-09-23,10:03:06.000,267,11066382,5085,0,1727085785,13138.256799770003,30910.28906214,53392.29885456
2024-09-23,10:03:07.000,267,11066355,5684,0,1727085786,13138.128809879992,30910.324307789997,53392.29885456
2024-09-23,10:03:08.000,267,11066391,5405,0,1727085787,13138.047974159992,29525.367638430005,53392.270906080004
2024-09-23,10:03:09.000,267,11066399,5405,0,1727085788,13138.021028919997,26755.426103189995,53392.21500912001
2024-09-23,10:03:10.000,267,11066423,5525,0,1727085789,13137.980611059997,27678.876231450005,53392.26391896001
2024-09-23,10:03:11.000,267,11066380,5005,0,1727085790,13137.852621170001,27679.017214050007,53392.22898336
2024-09-23,10:03:12.000,267,11066358,4765,0,1727085791,13137.70442234999,31834.17623646,53392.173086400006
2024-09-23,10:03:13.000,267,11066408,5165,0,1727085792,13137.495596739995,29064.220602960006,53392.19404776001
2024-09-23,10:03:14.000,267,11066409,5805,0,1727085793,13137.313716369994,25371.019265969997,53392.173086400006
2024-09-23,10:03:15.000,267,11066326,4845,0,1727085794,13137.104890759998,32296.253757090002,53392.0682796
2024-09-23,10:03:16.000,267,11066367,5805,0,1727085795,13136.862383599997,28141.292110320006,53392.01238264
2024-09-23,10:03:17.000,267,11066406,5605,0,1727085796,13136.606403819991,28141.35555249,53391.97045992
2024-09-23,10:03:18.000,267,11066364,5285,0,1727085797,13136.42452344999,24909.801739200004,53391.90757584001
2024-09-23,10:03:19.000,267,11066388,5165,0,1727085798,13136.1887526,26756.553963989994,53391.837704640006
2024-09-23,10:03:20.000,267,11066330,4925,0,1727085799,13135.912563889993,33220.0210962,53391.76084632001
2024-09-23,10:03:21.000,267,11066394,5445,0,1727085800,13135.622902559997,24909.98501658,53391.60712968
2024-09-23,10:03:22.000,267,11066322,5125,0,1727085801,13135.434285880001,27680.018190510003,53391.5791812
2024-09-23,10:03:23.000,267,11066366,5445,0,1727085802,13135.20525133999,28141.67276334,53391.46040016
2024-09-23,10:03:24.000,267,11066362,5165,0,1727085803,13134.976216799994,24448.274050709995,53391.39052896
2024-09-23,10:03:25.000,267,11066205,5605,0,1727085804,13134.828017979999,27218.29312638,53391.285722160006
2024-09-23,10:03:26.000,267,11066354,4885,0,1727085805,13134.592247129993,33219.83781882,53391.1948896
2024-09-23,10:03:27.000,267,11066365,5765,0,1727085806,13134.417103070002,28141.37669988,53391.048160080005
2024-09-23,10:03:28.000,267,11066305,5605,0,1727085807,13134.167859599991,26294.518738140003,53390.929379040004
2024-09-23,10:03:29.000,267,11066379,5645,0,1727085808,13133.96577029999,32296.11277449,53390.81758512
2024-09-23,10:03:30.000,267,11066340,4965,0,1727085809,13133.729999449999,28140.946702949994,53390.72675256
2024-09-23,10:03:31.000,267,11066364,5085,0,1727085810,13133.534646459993,35989.34230800001,53390.62194576
2024-09-23,10:03:32.000,267,11066337,5605,0,1727085811,13133.359502400002,30910.824796019995,53390.55207456
2024-09-23,10:03:33.000,267,11066361,5605,0,1727085812,13133.191094649992,30910.585125600002,53390.45425488
2024-09-23,10:03:34.000,267,11066404,5285,0,1727085813,13133.056368450001,29525.4310806,53390.29355112
2024-09-23,10:03:35.000,267,11066337,5405,0,1727085814,13133.022686899996,33680.294039550005,53390.17477008
2024-09-23,10:03:36.000,267,11066423,5405,0,1727085815,13132.962060109996,25370.1804195,53390.06297616001
2024-09-23,10:03:37.000,267,11066376,5205,0,1727085816,13132.93511487,33218.3997963,53389.98611784001
2024-09-23,10:03:38.000,267,11066388,5285,0,1727085817,13132.881224389996,38758.254670259994,53389.9022724
2024-09-23,10:03:39.000,267,11066340,5205,0,1727085818,13132.90816962999,30448.18334499,53389.76951712001
2024-09-23,10:03:40.000,267,11066329,5765,0,1727085819,13132.928378559991,29063.01520173,53389.73458152
2024-09-23,10:03:41.000,267,11066324,5325,0,1727085820,13132.88796069999,29062.874219129997,53389.608813360006
2024-09-23,10:03:42.000,267,11066417,5725,0,1727085821,13132.901433319996,30447.732200669998,53389.43413536001
2024-09-23,10:03:43.000,267,11066369,5645,0,1727085822,13132.901433319996,30447.570070679998,53389.420161120004
2024-09-23,10:03:44.000,267,11066324,5285,0,1727085823,13132.948587489991,29524.112893290003,53389.34330280001
2024-09-23,10:03:45.000,267,11066374,5205,0,1727085824,13132.93511487,31832.27297136,53389.273431600006
2024-09-23,10:03:46.000,267,11066385,5485,0,1727085825,13132.91490594,28600.557028080002,53389.24548312001
2024-09-23,10:03:47.000,267,11066357,5765,0,1727085826,13132.84754283999,24445.48259523,53389.21054752
2024-09-23,10:03:48.000,267,11066369,5525,0,1727085827,13132.88796069999,25368.622561769997,53389.154650560005
2024-09-23,10:03:49.000,267,11066368,5125,0,1727085828,13132.968796419991,27215.036428320003,53389.09875360001
2024-09-23,10:03:50.000,267,11066396,5245,0,1727085829,13133.063104759996,29523.16830987,53389.01490816
2024-09-23,10:03:51.000,267,11066340,5205,0,1727085830,13133.150676789992,31369.751355540007,53388.95901120001
2024-09-23,10:03:52.000,267,11066308,5205,0,1727085831,13133.218039890002,30907.962849239993,53388.95202408
2024-09-23,10:03:53.000,267,11066337,5884,0,1727085832,13133.224776199997,32292.834929040007,53388.91010136001
2024-09-23,10:03:54.000,267,11066344,5325,0,1727085833,13133.224776199997,28599.45031467,53388.87516576
2024-09-23,10:03:55.000,267,11066327,5884,0,1727085834,13133.204567269997,26752.691040749996,53388.86119152001
2024-09-23,10:03:56.000,267,11066376,5085,0,1727085835,13133.143940479997,28599.238840770005,53388.88914000001
2024-09-23,10:03:57.000,267,11066346,5125,0,1727085836,13133.069841069992,31369.04644254,53388.86119152001
2024-09-23,10:03:58.000,267,11066367,5605,0,1727085837,13133.002477969996,30445.652707319998,53388.86119152001
2024-09-23,10:03:59.000,267,11066406,5285,0,1727085838,13132.921642249996,26752.387928159995,53388.79132032001
2024-09-23,10:04:00.000,267,11066313,5725,0,1727085839,13132.87448808,24905.762587710007,53388.700487760005
2024-09-23,10:04:01.000,267,11066372,5044,0,1727085840,13132.780179739995,26752.232847299994,53388.74241048001
2024-09-23,10:04:02.000,267,11066417,5645,0,1727085841,13132.77344343,29983.709120159998,53388.69350064001
2024-09-23,10:04:03.000,267,11066382,5245,0,1727085842,13132.67239878,29060.407023630003,53388.64459080001
2024-09-23,10:04:04.000,267,11066375,5884,0,1727085843,13132.638717229995,28137.083779709996,53388.651577920005
2024-09-23,10:04:05.000,267,11066376,4925,0,1727085844,13132.598299369994,31368.644642130006,53388.57471960001
2024-09-23,10:04:06.000,267,11066426,5085,0,1727085845,13132.52419995999,31368.679887780003,53388.56773248
2024-09-23,10:04:07.000,267,11066318,5165,0,1727085846,13132.530936269999,25367.233883160006,53388.539784
2024-09-23,10:04:08.000,267,11066354,5205,0,1727085847,13132.450100549999,28598.844089489998,53388.55375824001
2024-09-23,10:04:09.000,267,11066365,5805,0,1727085848,13132.429891619999,29060.45636754,53388.546771119996
2024-09-23,10:04:10.000,267,11066381,5525,0,1727085849,13132.396210069994,29522.089792979998,53388.49786128
2024-09-23,10:04:11.000,267,11066349,5725,0,1727085850,13132.308638039998,31830.412001040007,53388.4699128
2024-09-23,10:04:12.000,267,11066400,5005,0,1727085851,13132.268220179998,28598.886384269994,53388.45593856001
2024-09-23,10:04:13.000,267,11066339,5445,0,1727085852,13132.167175529998,28598.886384269994,53388.38606736001
2024-09-23,10:04:14.000,267,11066696,5285,0,1727085853,13132.194120769993,33677.11488192,53388.44895144
2024-09-23,10:04:15.000,267,11066656,5325,0,1727085854,13132.093076119992,30445.687952969995,53388.33715752001
2024-09-23,10:04:16.000,267,11066735,5525,0,1727085855,13132.072867189992,31830.729211889993,53388.39305448
2024-09-23,10:04:17.000,267,11066753,5565,0,1727085856,13131.965086229997,31369.131032100006,53388.32318328
2024-09-23,10:04:18.000,267,11066691,5365,0,1727085857,13131.911195749992,29984.132067960003,53388.3301704
2024-09-23,10:04:19.000,267,11066715,5645,0,1727085858,13131.837096340001,33677.354552339995,53388.32318328
2024-09-23,10:04:20.000,267,11066716,4885,0,1727085859,13131.749524309991,33677.361601469995,53388.30222192
2024-09-23,10:04:21.000,267,11066750,5165,0,1727085860,13131.68889751999,28599.231791640006,53388.23933784001
2024-09-23,10:04:22.000,267,11066718,5405,0,1727085861,13131.66868858999,35985.61331823,53388.25331208
2024-09-23,10:04:23.000,267,11066748,5165,0,1727085862,13131.66868858999,28137.49967838,53388.246324960004
2024-09-23,10:04:24.000,267,11066716,5445,0,1727085863,13131.641743349996,26752.564156409993,53388.20440224
2024-09-23,10:04:25.000,267,11066748,4925,0,1727085864,13131.709106449991,31830.722162759994,53388.148505280005
2024-09-23,10:04:26.000,267,11066744,5005,0,1727085865,13131.803414789996,29522.491593390005,53388.148505280005
2024-09-23,10:04:27.000,267,11066730,5085,0,1727085866,13131.870777889992,30907.539901440003,53388.211389359996
2024-09-23,10:04:28.000,267,11066738,5005,0,1727085867,13132.052658259992,32754.172291020004,53388.17645376
2024-09-23,10:04:29.000,267,11066712,5285,0,1727085868,13132.160439220002,31830.856096229996,53388.1554924
2024-09-23,10:04:30.000,267,11066727,5565,0,1727085869,13132.288429109998,26752.63464771,53388.19042800001
2024-09-23,10:04:31.000,267,11066728,5205,0,1727085870,13132.335583279993,29522.674870770003,53388.2253636
2024-09-23,10:04:32.000,267,11066698,5005,0,1727085871,13132.376001139994,29522.681919900002,53388.18344088
2024-09-23,10:04:33.000,267,11066743,5565,0,1727085872,13132.423155309989,29061.07669098,53388.16946664001
2024-09-23,10:04:34.000,267,11066697,5605,0,1727085873,13132.530936269999,35062.586137770006,53388.19042800001
2024-09-23,10:04:35.000,267,11066713,5605,0,1727085874,13132.69260771,25829.656811160006,53388.23235072
2024-09-23,10:04:36.000,267,11066697,5485,0,1727085875,13132.80712497999,30908.132028360007,53388.23933784001
2024-09-23,10:04:37.000,267,11066733,5485,0,1727085876,13132.93511487,26291.776626570005,53388.19042800001
2024-09-23,10:04:38.000,267,11066718,5005,0,1727085877,13133.083313689996,34601.74221488999,53388.148505280005
2024-09-23,10:04:39.000,267,11066664,5365,0,1727085878,13133.177622030002,30908.646614850004,53388.27427344
2024-09-23,10:04:40.000,267,11066717,5645,0,1727085879,13133.339293470002,30447.133024619994,53388.30222192
2024-09-23,10:04:41.000,267,11066724,5245,0,1727085880,13133.433601809993,25368.90452697,53388.379080239996
2024-09-23,10:04:42.000,267,11066745,5684,0,1727085881,13133.534646459993,34602.193359209996,53388.39305448
2024-09-23,10:04:43.000,267,11066711,5485,0,1727085882,13133.642427419989,36910.57196031,53388.42799008001
2024-09-23,10:04:44.000,267,11066706,5005,0,1727085883,13133.8310441,29985.675827429994,53388.4699128
2024-09-23,10:04:45.000,267,11066725,4725,0,1727085884,13134.00618815999,31370.681840699996,53388.56773248
2024-09-23,10:04:46.000,267,11066726,5165,0,1727085885,13134.100496499996,32294.160165480003,53388.6096552
2024-09-23,10:04:47.000,267,11066733,5765,0,1727085886,13134.215013770001,30447.633512850007,53388.602668080006
2024-09-23,10:04:48.000,267,11066759,5525,0,1727085887,13134.356476280002,29524.394858490006,53388.67253928001
2024-09-23,10:04:49.000,267,11066688,5285,0,1727085888,13134.477729860002,32756.13899829,53388.6795264
2024-09-23,10:04:50.000,267,11066735,5445,0,1727085889,13134.612456059993,31832.872147410002,53388.65856504
2024-09-23,10:04:51.000,267,11066681,5525,0,1727085890,13134.753918569993,31833.013130010004,53388.70747488
2024-09-23,10:04:52.000,267,11066729,5485,0,1727085891,13134.841490599989,25369.806815610005,53388.74241048001
2024-09-23,10:04:53.000,267,11066761,5365,0,1727085892,13134.956007869994,32294.879176739996,53388.75638472
2024-09-23,10:04:54.000,267,11066682,4925,0,1727085893,13135.09073407,34603.384662180004,53388.77734608
2024-09-23,10:04:55.000,267,11066711,5645,0,1727085894,13135.26587812999,28140.07261083,53388.81228168001
2024-09-23,10:04:56.000,267,11066701,5565,0,1727085895,13135.400604329996,30910.169226929997,53388.86119152001
2024-09-23,10:04:57.000,267,11066678,5085,0,1727085896,13135.629638869992,29525.212557570005,53388.917088480004
2024-09-23,10:04:58.000,267,11066694,4925,0,1727085897,13135.851937099993,29063.557984740008,53389.00792104001
2024-09-23,10:04:59.000,267,11066589,5645,0,1727085898,13135.986663299998,28140.291133859995,53389.00792104001
2024-09-23,10:05:00.000,267,11066670,5165,0,1727085899,13136.101180569989,24908.652731010006,53389.00093392
2024-09-23,10:05:01.000,267,11066639,5525,0,1727085900,13136.256115699995,24447.005207309994,53389.11272784
2024-09-23,10:05:02.000,267,11066585,5605,0,1727085901,13136.377369279995,31833.612306060008,53389.17561192001
2024-09-23,10:05:03.000,267,11066626,5085,0,1727085902,13136.43125976,27216.967889940002,53389.23150888
2024-09-23,10:05:04.000,267,11066714,5325,0,1727085903,13136.417787139995,29986.972867350007,53389.29439296001
2024-09-23,10:05:05.000,267,11066671,5605,0,1727085904,13136.377369279995,30910.232669100005,53389.35028992
2024-09-23,10:05:06.000,267,11066707,5845,0,1727085905,13136.37063297,29986.796639099994,53389.39221264001
2024-09-23,10:05:07.000,267,11066639,5605,0,1727085906,13136.34368772999,29063.431100400005,53389.3782384
2024-09-23,10:05:08.000,267,11066656,5085,0,1727085907,13136.38410558999,28601.642594100005,53389.420161120004
2024-09-23,10:05:09.000,267,11066715,5765,0,1727085908,13136.37063297,32756.639486519998,53389.40618688
2024-09-23,10:05:10.000,267,11066688,5285,0,1727085909,13136.40431451999,29986.620410849995,53389.42714824
2024-09-23,10:05:11.000,267,11066660,5285,0,1727085910,13136.34368772999,29986.634509109994,53389.46907096
2024-09-23,10:05:12.000,267,11066676,5285,0,1727085911,13136.33021511,29063.33241258,53389.45509672
2024-09-23,10:05:13.000,267,11066690,5285,0,1727085912,13136.26285200999,27678.354595829995,53389.4481096
2024-09-23,10:05:14.000,267,11066612,5285,0,1727085913,13136.22243414999,28140.037365180004,53389.46208384001
2024-09-23,10:05:15.000,267,11066641,5645,0,1727085914,13136.148334739999,34141.65959805,53389.47605808
2024-09-23,10:05:16.000,267,11066656,4925,0,1727085915,13136.134862119994,30448.415966279994,53389.441122480006
2024-09-23,10:05:17.000,267,11066647,5565,0,1727085916,13136.054026399994,30910.042342589993,53389.47605808
2024-09-23,10:05:18.000,267,11066665,5684,0,1727085917,13136.006872229998,31833.280996949994,53389.47605808
2024-09-23,10:05:19.000,267,11066632,5205,0,1727085918,13136.013608539994,30909.96480216,53389.385225519996
2024-09-23,10:05:20.000,267,11066631,5445,0,1727085919,13136.074235329994,27678.213613230007,53389.43413536001
2024-09-23,10:05:21.000,267,11066676,5044,0,1727085920,13136.18201628999,28139.9245791,53389.46907096
2024-09-23,10:05:22.000,267,11066647,5405,0,1727085921,13136.20222521999,27216.53084388,53389.441122480006
2024-09-23,10:05:23.000,267,11066652,5125,0,1727085922,13136.32347879999,31371.534785430005,53389.50400656
2024-09-23,10:05:24.000,267,11066691,5565,0,1727085923,13136.417787139995,30910.014146069996,53389.50400656
2024-09-23,10:05:25.000,267,11066620,5445,0,1727085924,13136.53230441,32294.935569780006,53389.538942160005
2024-09-23,10:05:26.000,267,11066627,5565,0,1727085925,13136.619876439996,27216.707072129997,53389.4481096
2024-09-23,10:05:27.000,267,11066632,5085,0,1727085926,13136.754602640001,33218.31520673999,53389.59483912
2024-09-23,10:05:28.000,267,11066664,4925,0,1727085927,13136.821965739997,31371.647571509995,53389.608813360006
2024-09-23,10:05:29.000,267,11066665,5645,0,1727085928,13136.970164559993,30909.943654770002,53389.65073608001
2024-09-23,10:05:30.000,267,11066674,5005,0,1727085929,13137.091418139993,30909.852016079996,53389.67868456001
2024-09-23,10:05:31.000,267,11066654,5445,0,1727085930,13137.300243749989,30909.929556510004,53389.72759440001
2024-09-23,10:05:32.000,267,11066707,5605,0,1727085931,13137.434969949994,30909.95775303,53389.84637544001
2024-09-23,10:05:33.000,267,11066689,5405,0,1727085932,13137.50906936,26293.28514039,53389.89528528001
2024-09-23,10:05:34.000,267,11066732,5285,0,1727085933,13137.64379555999,32756.547847830007,53390.0070792
2024-09-23,10:05:35.000,267,11066655,5605,0,1727085934,13137.76504913999,27678.227711490006,53390.01406632001
2024-09-23,10:05:36.000,267,11066643,5605,0,1727085935,13137.872830100001,29986.599263459997,53390.111886000006
2024-09-23,10:05:37.000,267,11066565,5565,0,1727085936,13137.926720579992,32294.815734570002,53390.2166928
2024-09-23,10:05:38.000,267,11066677,5525,0,1727085937,13137.946929509992,30447.971871090005,53390.26560264
2024-09-23,10:05:39.000,267,11066672,5165,0,1727085938,13138.068183089992,31832.91444219,53390.32149960001
2024-09-23,10:05:40.000,267,11066635,5565,0,1727085939,13138.135546190002,31371.168230669995,53390.41233216
2024-09-23,10:05:41.000,267,11066669,5645,0,1727085940,13138.357844419988,33679.53978264,53390.46822912001
2024-09-23,10:05:42.000,267,11066662,5245,0,1727085941,13138.532988479994,27677.748370650006,53390.58002304
2024-09-23,10:05:43.000,267,11066705,5645,0,1727085942,13138.714868849995,29524.267974150003,53390.69181696
2024-09-23,10:05:44.000,267,11066630,5365,0,1727085943,13138.916958149995,35064.22858506,53390.79662376
2024-09-23,10:05:45.000,267,11066645,5325,0,1727085944,13139.172937930001,28600.90243545,53390.831559360005
2024-09-23,10:05:46.000,267,11066706,5285,0,1727085945,13139.327873059992,30909.273987420005,53390.9154048
2024-09-23,10:05:47.000,267,11066681,5684,0,1727085946,13139.550171289993,29986.007136540007,53391.09008280001
2024-09-23,10:05:48.000,267,11066689,5405,0,1727085947,13139.644479629998,27677.762468910005,53391.145979760004
2024-09-23,10:05:49.000,267,11066702,5285,0,1727085948,13139.718579039989,30909.386773499995,53391.30668352001
2024-09-23,10:05:50.000,267,11066730,5085,0,1727085949,13139.738787969989,29062.789629570005,53391.32065776
2024-09-23,10:05:51.000,267,11066688,5445,0,1727085950,13139.79941475999,29524.542890220007,53391.481361520004
2024-09-23,10:05:52.000,267,11066698,5405,0,1727085951,13139.792678449994,32756.29407915,53391.54424560001
2024-09-23,10:05:53.000,267,11066714,4925,0,1727085952,13139.77920582999,28601.39587455,53391.649052400004
2024-09-23,10:05:54.000,267,11066686,5165,0,1727085953,13139.75899689999,30448.098755429994,53391.788794800006
2024-09-23,10:05:55.000,267,11066710,5285,0,1727085954,13139.812887379994,25369.806815610005,53391.8237304
2024-09-23,10:05:56.000,267,11066673,5645,0,1727085955,13139.84656893,34141.50451719,53391.90058872
2024-09-23,10:05:57.000,267,11066730,4925,0,1727085956,13139.934140959995,29524.9376415,53391.94251144
2024-09-23,10:05:58.000,267,11066745,5645,0,1727085957,13140.04192191999,26293.383828210004,53392.0682796
2024-09-23,10:05:59.000,267,11066693,5684,0,1727085958,13140.12949395,26755.172334510004,53392.11718944001
2024-09-23,10:06:00.000,267,11066677,5605,0,1727085959,13140.14970288,27216.925595160006,53392.18706064
2024-09-23,10:06:01.000,267,11066712,5205,0,1727085960,13140.19012074,31372.014126270005,53392.208022
2024-09-23,10:06:02.000,267,11066723,5925,0,1727085961,13140.196857049996,32295.506549309997,53392.23597048
2024-09-23,10:06:03.000,267,11066740,5085,0,1727085962,13140.203593359991,23523.970977720004,53392.39667424
2024-09-23,10:06:04.000,267,11066775,5684,0,1727085963,13140.21032967,23985.688992719995,53392.46654544
2024-09-23,10:06:05.000,267,11066733,5605,0,1727085964,13140.196857049996,30449.085633630006,53392.487506800004
2024-09-23,10:06:06.000,267,11066689,5725,0,1727085965,13140.223802289991,27217.531820339995,53392.557378000005
2024-09-23,10:06:07.000,267,11066684,5165,0,1727085966,13140.19012074,33681.01305081,53392.58532648
2024-09-23,10:06:08.000,267,11066706,4925,0,1727085967,13140.18338442999,30449.536777949994,53392.6621848
2024-09-23,10:06:09.000,267,11066599,5845,0,1727085968,13140.18338442999,33219.67568883,53392.66917192001
2024-09-23,10:06:10.000,267,11066712,5085,0,1727085969,13140.223802289991,32296.458181859998,53392.76000448
2024-09-23,10:06:11.000,267,11066733,5485,0,1727085970,13140.203593359991,25371.399918990006,53392.81590144001
2024-09-23,10:06:12.000,267,11066682,5044,0,1727085971,13140.18338442999,27218.138045519998,53392.822888560004
2024-09-23,10:06:13.000,267,11066617,5485,0,1727085972,13140.14970288,29064.996007259993,53392.85083704
2024-09-23,10:06:14.000,267,11066690,5285,0,1727085973,13140.075603469995,25371.63254028,53392.85083704
2024-09-23,10:06:15.000,267,11066706,5405,0,1727085974,13140.06213084999,30450.030217050007,53392.93468248001
2024-09-23,10:06:16.000,267,11066720,5005,0,1727085975,13140.04192191999,28603.341434429996,53392.94865672
2024-09-23,10:06:17.000,267,11066678,5485,0,1727085976,13140.095812399995,31373.402804879996,53392.941669600004
2024-09-23,10:06:18.000,267,11066721,5645,0,1727085977,13140.12949395,28603.418974860004,53392.941669600004
2024-09-23,10:06:19.000,267,11066681,5925,0,1727085978,13140.14296656999,26295.089717669995,53392.95564384001
2024-09-23,10:06:20.000,267,11066716,4925,0,1727085979,13140.075603469995,30911.825772480006,53392.990579440004
2024-09-23,10:06:21.000,267,11066700,4925,0,1727085980,13140.0284493,30450.192347040007,53392.98359232001
2024-09-23,10:06:22.000,267,11066660,5085,0,1727085981,13139.90045940999,22140.008235689995,53392.98359232001
2024-09-23,10:06:23.000,267,11066694,5245,0,1727085982,13139.698370109989,31373.480345310003,53392.962630960006
2024-09-23,10:06:24.000,267,11066749,5725,0,1727085983,13139.529962359993,30911.74823205,53392.96961808
2024-09-23,10:06:25.000,267,11066683,5565,0,1727085984,13139.368290919992,30450.12185574,53392.92070824
2024-09-23,10:06:26.000,267,11066694,5285,0,1727085985,13139.213355790002,24910.027311359998,53392.93468248001
2024-09-23,10:06:27.000,267,11066729,5805,0,1727085986,13139.065156969991,28141.757352900007,53392.906734
2024-09-23,10:06:28.000,267,11066634,5325,0,1727085987,13138.94390338999,30911.755281179998,53392.85083704
2024-09-23,10:06:29.000,267,11066708,5245,0,1727085988,13138.78896826,26295.04742289,53392.86481128001
2024-09-23,10:06:30.000,267,11066737,5565,0,1727085989,13138.654242059994,31373.395755749996,53392.732056
2024-09-23,10:06:31.000,267,11066758,5325,0,1727085990,13138.532988479994,26756.603307900004,53392.71808176001
2024-09-23,10:06:32.000,267,11066678,5285,0,1727085991,13138.418471209989,27218.208536820006,53392.63423632
2024-09-23,10:06:33.000,267,11066682,5285,0,1727085992,13138.324162869998,34604.935470779994,53392.59930072001
2024-09-23,10:06:34.000,267,11066752,5445,0,1727085993,13138.324162869998,25371.421066380004,53392.51545528
2024-09-23,10:06:35.000,267,11066743,5525,0,1727085994,13138.344371799998,30911.374628160003,53392.49449392
2024-09-23,10:06:36.000,267,11066685,5765,0,1727085995,13138.378053349988,31834.535742089996,53392.47353256
2024-09-23,10:06:37.000,267,11066706,5405,0,1727085996,13138.445416449998,22601.021337690006,53392.32680304
2024-09-23,10:06:38.000,267,11066694,5405,0,1727085997,13138.458889069989,32757.56292255,53392.389687120005
2024-09-23,10:06:39.000,267,11066729,5765,0,1727085998,13138.512779549994,29525.713045800003,53392.28488032001
2024-09-23,10:06:40.000,267,11066590,5125,0,1727085999,13138.593615269994,27678.826887539995,53392.28488032001
2024-09-23,10:06:41.000,267,11066787,5605,0,1727086000,13138.62729682,31371.978880619994,53392.24994472
2024-09-23,10:06:42.000,267,11066705,5684,0,1727086001,13138.714868849995,28601.783576700007,53392.23597048
2024-09-23,10:06:43.000,267,11066754,5205,0,1727086002,13138.76202301999,28601.53685715,53392.14513792001
2024-09-23,10:06:44.000,267,11066759,5805,0,1727086003,13138.78896826,32756.364570449994,53392.103215200004
2024-09-23,10:06:45.000,267,11066714,5085,0,1727086004,13138.84285873999,25831.271061930005,53392.152125040004
2024-09-23,10:06:46.000,267,11066657,5525,0,1727086005,13138.86306766999,28139.459336519998,53392.08225384
2024-09-23,10:06:47.000,267,11066724,4965,0,1727086006,13138.896749219995,29524.31026893,53392.01936976
2024-09-23,10:06:48.000,267,11066751,5725,0,1727086007,13138.937167079996,29062.479467850004,53392.08225384
2024-09-23,10:06:49.000,267,11066701,5605,0,1727086008,13139.024739109991,29524.049451119994,53392.04033112
2024-09-23,10:06:50.000,267,11066786,5005,0,1727086009,13139.065156969991,31370.505612449997,53392.06129248
2024-09-23,10:06:51.000,267,11066776,5245,0,1727086010,13139.186410549992,29985.485500919996,53392.04033112
2024-09-23,10:06:52.000,267,11066754,5044,0,1727086011,13139.294191510002,29523.598306800006,53392.01238264
2024-09-23,10:06:53.000,267,11066721,5805,0,1727086012,13139.401972469997,29523.563061149995,53392.033344
2024-09-23,10:06:54.000,267,11066563,5684,0,1727086013,13139.536698669988,27215.212656570002,53392.02635688001
2024-09-23,10:06:55.000,267,11066763,5805,0,1727086014,13139.732051659994,29061.774554849995,53391.97045992
2024-09-23,10:06:56.000,267,11066734,5245,0,1727086015,13139.974558819995,30908.322354870004,53391.99142128
2024-09-23,10:06:57.000,267,11066782,4925,0,1727086016,13140.19012074,30908.315305740005,53392.02635688001
2024-09-23,10:06:58.000,267,11066742,5044,0,1727086017,13140.392210040001,29984.992061819998,53391.99840840001
2024-09-23,10:06:59.000,267,11066708,5285,0,1727086018,13140.708816609993,31370.019222479998,53392.06129248
2024-09-23,10:07:00.000,267,11066745,5725,0,1727086019,13140.857015429989,31369.99102596,53392.15911216
2024-09-23,10:07:01.000,267,11066673,5565,0,1727086020,13141.04563211,32293.39885944,53392.18007352
2024-09-23,10:07:02.000,267,11066712,5165,0,1727086021,13141.28140295999,25830.19254504,53392.270906080004
2024-09-23,10:07:03.000,267,11066730,5445,0,1727086022,13141.476755949996,28600.26096462,53392.36173864001
2024-09-23,10:07:04.000,267,11066713,5845,0,1727086023,13141.712526800002,29985.27402702,53392.41064848001
2024-09-23,10:07:05.000,267,11066727,5565,0,1727086024,13141.968506579993,30908.653663980003,53392.54340376
2024-09-23,10:07:06.000,267,11066763,5565,0,1727086025,13142.184068499999,23983.933759349995,53392.62026208001
2024-09-23,10:07:07.000,267,11066776,4965,0,1727086026,13142.392894109995,31370.576103750005,53392.71808176001
2024-09-23,10:07:08.000,267,11066713,5605,0,1727086027,13142.716236989996,31370.702988089994,53392.8019272
2024-09-23,10:07:09.000,267,11066674,5245,0,1727086028,13142.938535219997,29985.76746612,53392.85782416
2024-09-23,10:07:10.000,267,11066700,5245,0,1727086029,13143.154097139988,27677.529847619997,53393.011540800006
2024-09-23,10:07:11.000,267,11066738,4365,0,1727086030,13143.39660429999,32755.899327870007,53393.09538624
2024-09-23,10:07:12.000,267,11066757,5845,0,1727086031,13143.59869359999,27677.677879349998,53393.24211576
2024-09-23,10:07:13.000,267,11066698,5125,0,1727086032,13143.753628729995,26292.855143459994,53393.444742240004
2024-09-23,10:07:14.000,267,11066699,5765,0,1727086033,13144.016344819996,29986.23975783,53393.50762632001
2024-09-23,10:07:15.000,267,11066750,4885,0,1727086034,13144.157807329997,31371.295115009998,53393.633394480006
2024-09-23,10:07:16.000,267,11066726,5085,0,1727086035,13144.359896629998,28139.818842149994,53393.75916264
2024-09-23,10:07:17.000,267,11066726,5005,0,1727086036,13144.467677589993,28601.515709760002,53393.898905040005
2024-09-23,10:07:18.000,267,11066745,5645,0,1727086037,13144.602403789999,33218.188322400005,53394.0246732
2024-09-23,10:07:19.000,267,11066771,5884,0,1727086038,13144.689975819994,34603.30007262,53394.14345424
2024-09-23,10:07:20.000,267,11066795,5645,0,1727086039,13144.811229399995,32756.731125210004,53394.27620952001
2024-09-23,10:07:21.000,267,11066723,5805,0,1727086040,13144.93921928999,31833.5277165,53394.43691328
2024-09-23,10:07:22.000,267,11066695,5605,0,1727086041,13145.04026393999,26755.292169720007,53394.51377160001
2024-09-23,10:07:23.000,267,11066743,5645,0,1727086042,13145.148044900001,30910.444143,53394.688449600006
2024-09-23,10:07:24.000,267,11066734,5245,0,1727086043,13145.222144309992,24908.843057520004,53394.7932564
2024-09-23,10:07:25.000,267,11066677,5684,0,1727086044,13145.242353239992,29987.304176460006,53394.905050320005
2024-09-23,10:07:26.000,267,11066776,5085,0,1727086045,13145.276034789997,29987.388766019998,53395.002870000004
2024-09-23,10:07:27.000,267,11066671,5445,0,1727086046,13145.350134200002,29525.691898410005,53395.16357376001
2024-09-23,10:07:28.000,267,11066680,5085,0,1727086047,13145.444442539992,27217.376739479994,53395.28235480001
2024-09-23,10:07:29.000,267,11066704,5205,0,1727086048,13145.525278259993,30449.078584500006,53395.338251760004
2024-09-23,10:07:30.000,267,11066574,5205,0,1727086049,13145.619586599998,31834.084597769994,53395.41511008
2024-09-23,10:07:31.000,267,11066664,5085,0,1727086050,13145.700422319998,25832.427119250002,53395.61074944
2024-09-23,10:07:32.000,267,11066737,5605,0,1727086051,13145.686949699993,28140.6999834,53395.72953048
2024-09-23,10:07:33.000,267,11066680,5005,0,1727086052,13145.707158629994,31372.331337120006,53395.862285760006
2024-09-23,10:07:34.000,267,11066722,5405,0,1727086053,13145.666740769993,34603.93449432,53395.86927288
2024-09-23,10:07:35.000,267,11066695,5605,0,1727086054,13145.686949699993,29987.106800819995,53395.960105440005
2024-09-23,10:07:36.000,267,11066706,4925,0,1727086055,13145.693686009989,29525.381736690004,53396.03696376
2024-09-23,10:07:37.000,267,11066676,5245,0,1727086056,13145.660004459998,34603.645479989995,53396.18369328
2024-09-23,10:07:38.000,267,11066755,5485,0,1727086057,13145.653268149988,29063.572083000006,53396.23260312
2024-09-23,10:07:39.000,267,11066732,5085,0,1727086058,13145.619586599998,26755.20758016,53396.2605516
2024-09-23,10:07:40.000,267,11066662,4925,0,1727086059,13145.612850289988,31371.866094540004,53396.33740992001
2024-09-23,10:07:41.000,267,11066727,5325,0,1727086060,13145.558959809998,29525.163213659995,53396.44920384
2024-09-23,10:07:42.000,267,11066733,5405,0,1727086061,13145.484860399993,30448.401868019995,53396.463178080005
2024-09-23,10:07:43.000,267,11066685,5765,0,1727086062,13145.511805640002,29524.986985409996,53396.43522960001
2024-09-23,10:07:44.000,267,11066731,5965,0,1727086063,13145.552223500003,33218.21651892,53396.48413944001
2024-09-23,10:07:45.000,267,11066758,5205,0,1727086064,13145.552223500003,33679.77945305999,53396.512087920004
2024-09-23,10:07:46.000,267,11066755,5645,0,1727086065,13145.680213389998,27216.284124330006,53396.54702352
2024-09-23,10:07:47.000,267,11066738,5005,0,1727086066,13145.781258039999,32294.413934159995,53396.5400364
2024-09-23,10:07:48.000,267,11066739,5645,0,1727086067,13145.94292948,25831.087784550007,53396.61689472
2024-09-23,10:07:49.000,267,11066697,5525,0,1727086068,13146.11807353999,32755.81473831,53396.69375304001
2024-09-23,10:07:50.000,267,11066703,5605,0,1727086069,13146.320162839991,27215.832980010004,53396.700740160006
2024-09-23,10:07:51.000,267,11066723,5405,0,1727086070,13146.562669999992,33217.20849333001,53396.77759848
2024-09-23,10:07:52.000,267,11066721,5525,0,1727086071,13146.784968229993,30908.829892230002,53396.81952120001
2024-09-23,10:07:53.000,267,11066678,5325,0,1727086072,13147.067893249994,26753.77660677,53396.84048256001
2024-09-23,10:07:54.000,267,11066706,5245,0,1727086073,13147.29692778999,32293.582136819998,53396.924328
2024-09-23,10:07:55.000,267,11066732,4965,0,1727086074,13147.532698639996,29523.464373330004,53397.05009616
2024-09-23,10:07:56.000,267,11066717,5765,0,1727086075,13147.835832589997,33216.63046467,53397.11996736
2024-09-23,10:07:57.000,267,11066757,5445,0,1727086076,13148.078339749998,27215.036428320003,53397.23176128
2024-09-23,10:07:58.000,267,11066668,5285,0,1727086077,13148.300637979999,29061.647670510007,53397.26669688
2024-09-23,10:07:59.000,267,11066689,5605,0,1727086078,13148.549881449995,30446.59729074,53397.39246504001
2024-09-23,10:08:00.000,267,11066664,4965,0,1727086079,13148.792388609996,29523.210604649998,53397.49028472001
2024-09-23,10:08:01.000,267,11066715,5565,0,1727086080,13149.028159460002,31369.737257279994,53397.63002712001
2024-09-23,10:08:02.000,267,11066728,5085,0,1727086081,13149.176358279998,30446.41401336,53397.62304
2024-09-23,10:08:03.000,267,11066754,4965,0,1727086082,13149.378447579998,25368.2771544,53397.74880816001
2024-09-23,10:08:04.000,267,11066733,5925,0,1727086083,13149.57380056999,34139.70698904,53397.89553768001
2024-09-23,10:08:05.000,267,11066678,5085,0,1727086084,13149.80283511,31369.730208149995,53397.89553768001
2024-09-23,10:08:06.000,267,11066706,5205,0,1727086085,13150.018397029991,30446.315325539996,53398.0772028
2024-09-23,10:08:07.000,267,11066746,4965,0,1727086086,13150.200277399992,30446.244834240002,53398.12611264
2024-09-23,10:08:08.000,267,11066715,5525,0,1727086087,13150.375421459998,28599.675886829995,53398.30079064001
2024-09-23,10:08:09.000,267,11066720,5245,0,1727086088,13150.516883969998,28599.570149880004,53398.41957168001
2024-09-23,10:08:10.000,267,11066703,5525,0,1727086089,13150.705500649994,31369.420046429994,53398.58027544
2024-09-23,10:08:11.000,267,11066710,5005,0,1727086090,13150.867172089995,28137.795741840004,53398.61521104001
2024-09-23,10:08:12.000,267,11066689,5725,0,1727086091,13150.9412715,25829.459435519995,53398.78290192001
2024-09-23,10:08:13.000,267,11066751,5684,0,1727086092,13151.04231615,31369.20857253,53398.90168296001
2024-09-23,10:08:14.000,267,11066667,5725,0,1727086093,13151.12315187,27214.25397489,53399.01347688
2024-09-23,10:08:15.000,267,11066640,5365,0,1727086094,13151.197251279991,30445.758444270003,53399.027451120004
2024-09-23,10:08:16.000,267,11066643,5405,0,1727086095,13151.278086999992,33677.199471479995,53399.160206399996
2024-09-23,10:08:17.000,267,11066625,5605,0,1727086096,13151.298295929992,27675.661828170007,53399.22309048
2024-09-23,10:08:18.000,267,11066648,5044,0,1727086097,13151.271350689996,27213.9508623,53399.29296168
2024-09-23,10:08:19.000,267,11066633,5645,0,1727086098,13151.257878069991,29983.878299279997,53399.37680712001
2024-09-23,10:08:20.000,267,11066674,5085,0,1727086099,13151.210723899996,32292.080672130003,53399.40475560001
2024-09-23,10:08:21.000,267,11066657,5645,0,1727086100,13151.197251279991,29522.23077558,53399.51654952
2024-09-23,10:08:22.000,267,11066681,5605,0,1727086101,13151.20398759,29060.533907970006,53399.59340784001
2024-09-23,10:08:23.000,267,11066658,5044,0,1727086102,13151.12315187,31830.271018440006,53399.600394960005
2024-09-23,10:08:24.000,267,11066654,5525,0,1727086103,13151.05578876999,30445.29320169,53399.67725328
2024-09-23,10:08:25.000,267,11066665,5485,0,1727086104,13151.07599769999,25828.74747339,53399.69122752001
2024-09-23,10:08:26.000,267,11066662,5125,0,1727086105,13151.08273401,27675.217732980003,53399.79603432
2024-09-23,10:08:27.000,267,11066644,5085,0,1727086106,13151.03557983999,32753.340493680007,53399.79603432
2024-09-23,10:08:28.000,267,11066669,5565,0,1727086107,13150.948007809995,32291.664773459997,53399.768085840005
2024-09-23,10:08:29.000,267,11066625,5485,0,1727086108,13150.82001792,31368.292185629994,53399.886866880006
2024-09-23,10:08:30.000,267,11066663,5365,0,1727086109,13150.73244588999,28136.808863640006,53399.87987976001
2024-09-23,10:08:31.000,267,11066628,5245,0,1727086110,13150.570774449989,30445.039433009995,53399.85891840001
2024-09-23,10:08:32.000,267,11066677,5765,0,1727086111,13150.483202419993,28136.837060160004,53399.92180248
2024-09-23,10:08:33.000,267,11066651,5525,0,1727086112,13150.375421459998,28598.49868212,53399.84494416
2024-09-23,10:08:34.000,267,11066743,5565,0,1727086113,13150.247431570002,30444.9900891,53399.865905520004
2024-09-23,10:08:35.000,267,11066667,5485,0,1727086114,13150.132914299997,30906.574170630003,53399.92180248
2024-09-23,10:08:36.000,267,11066665,5565,0,1727086115,13150.058814889991,29983.18748454,53399.97071232
2024-09-23,10:08:37.000,267,11066637,5565,0,1727086116,13149.98471548,32753.058528480004,53399.91481536
2024-09-23,10:08:38.000,267,11066685,5245,0,1727086117,13149.89714344999,33676.35357588,53399.92180248
2024-09-23,10:08:39.000,267,11066685,5605,0,1727086118,13149.76241725,29983.109944109994,53399.830969919996
2024-09-23,10:08:40.000,267,11066693,5605,0,1727086119,13149.627691049995,31829.636596740005,53399.90084112
2024-09-23,10:08:41.000,267,11066671,5645,0,1727086120,13149.526646399994,29521.391929110003,53399.8239828
2024-09-23,10:08:42.000,267,11066657,5405,0,1727086121,13149.385183889994,26751.570229079996,53399.83795704001
2024-09-23,10:08:43.000,267,11066620,5085,0,1727086122,13149.250457689988,28598.18147127,53399.74712448
2024-09-23,10:08:44.000,267,11066644,5405,0,1727086123,13149.135940419997,30444.67992738,53399.698214640004
2024-09-23,10:08:45.000,267,11066655,5645,0,1727086124,13148.981005289992,29059.6245702,53399.70520176
2024-09-23,10:08:46.000,267,11066668,4925,0,1727086125,13148.967532670002,28136.301326279994,53399.72616312
2024-09-23,10:08:47.000,267,11066642,5005,0,1727086126,13148.900169569992,23981.29738473,53399.72616312
2024-09-23,10:08:48.000,267,11066636,5044,0,1727086127,13148.792388609996,29520.94783392,53399.64231768001
2024-09-23,10:08:49.000,267,11066663,5725,0,1727086128,13148.751970749996,29520.820949579997,53399.6842404
2024-09-23,10:08:50.000,267,11066674,5005,0,1727086129,13148.61724454999,30444.059603939997,53399.58642072
2024-09-23,10:08:51.000,267,11066680,5285,0,1727086130,13148.55661775999,33675.472434630006,53399.62834344
2024-09-23,10:08:52.000,267,11066618,5085,0,1727086131,13148.529672519995,28135.58936415,53399.6143692
2024-09-23,10:08:53.000,267,11066649,5645,0,1727086132,13148.43536417999,35060.10484401,53399.55847224
2024-09-23,10:08:54.000,267,11066677,5925,0,1727086133,13148.32084691,30905.220737669995,53399.45366544001
2024-09-23,10:08:55.000,267,11066762,5085,0,1727086134,13148.186120709994,26288.703205890008,53399.46065256
2024-09-23,10:08:56.000,267,11066726,5205,0,1727086135,13148.078339749998,23980.430341740008,53399.40475560001
2024-09-23,10:08:57.000,267,11066724,5125,0,1727086136,13147.984031409993,28596.771645269997,53399.33488440001
2024-09-23,10:08:58.000,267,11066714,5285,0,1727086137,13147.909932000002,27211.744484609997,53399.27898744
2024-09-23,10:08:59.000,267,11066696,5285,0,1727086138,13147.808887350002,27211.70218983,53399.160206399996
2024-09-23,10:09:00.000,267,11066682,5285,0,1727086139,13147.680897459992,29058.20064594,53399.146232160005
2024-09-23,10:09:01.000,267,11066726,5125,0,1727086140,13147.573116499996,29519.869317029996,53399.07636096
2024-09-23,10:09:02.000,267,11066722,5365,0,1727086141,13147.539434949991,30443.06567661,53398.95757992
2024-09-23,10:09:03.000,267,11066736,4885,0,1727086142,13147.43839029999,28596.43328703,53398.90867008
2024-09-23,10:09:04.000,267,11066754,5405,0,1727086143,13147.411445059995,29058.094908989995,53398.86674736
2024-09-23,10:09:05.000,267,11066708,5005,0,1727086144,13147.451862919996,31366.071709680007,53398.73399208001
2024-09-23,10:09:06.000,267,11066717,5965,0,1727086145,13147.44512661,25364.682098100006,53398.69905648
2024-09-23,10:09:07.000,267,11066747,5565,0,1727086146,13147.48554447,28596.123125309998,53398.65713376001
2024-09-23,10:09:08.000,267,11066720,5125,0,1727086147,13147.5057534,29519.375877929997,53398.49643000001
2024-09-23,10:09:09.000,267,11066697,5684,0,1727086148,13147.593325429996,31827.4654647,53398.48245576
2024-09-23,10:09:10.000,267,11066700,5285,0,1727086149,13147.674161149997,27211.011375090005,53398.44752016001
2024-09-23,10:09:11.000,267,11066699,5485,0,1727086150,13147.768469490002,24902.830149629997,53398.34970048001
2024-09-23,10:09:12.000,267,11066709,5645,0,1727086151,13147.815623659997,32750.55608733,53398.33572624
2024-09-23,10:09:13.000,267,11066674,5125,0,1727086152,13147.943613549993,28134.16543989,53398.307777760005
2024-09-23,10:09:14.000,267,11066735,5845,0,1727086153,13148.051394509988,29980.663896,53398.27982928001
2024-09-23,10:09:15.000,267,11066784,5085,0,1727086154,13148.098548679998,34135.36472496,53398.20297096001
2024-09-23,10:09:16.000,267,11066718,5365,0,1727086155,13148.125493919993,32288.788728419997,53398.19598384
2024-09-23,10:09:17.000,267,11066705,5525,0,1727086156,13148.192857019989,31827.190548629995,53398.11912552
2024-09-23,10:09:18.000,267,11066650,4965,0,1727086157,13148.233274879989,31827.190548629995,53398.12611264
2024-09-23,10:09:19.000,267,11066689,5884,0,1727086158,13148.206329639994,25826.04060747,53398.11912552
2024-09-23,10:09:20.000,267,11066686,5125,0,1727086159,13148.159175469998,31827.366776879993,53398.02829296
2024-09-23,10:09:21.000,267,11066559,5485,0,1727086160,13148.132230229989,29519.32653402,53398.0073316
2024-09-23,10:09:22.000,267,11066540,5005,0,1727086161,13148.064867129993,32750.85215079,53397.99335736001
2024-09-23,10:09:23.000,267,11066567,5684,0,1727086162,13147.990767720003,33212.598362310004,53398.021305840004
2024-09-23,10:09:24.000,267,11066673,5765,0,1727086163,13147.970558790003,27211.497765060005,53397.9374604
2024-09-23,10:09:25.000,267,11066669,5684,0,1727086164,13147.950349860002,34136.21062056,53397.88156344
2024-09-23,10:09:26.000,267,11066691,5725,0,1727086165,13147.943613549993,30443.178462690004,53397.9025248
2024-09-23,10:09:27.000,267,11066614,5044,0,1727086166,13147.882986759992,30904.896477689996,53397.88156344
2024-09-23,10:09:28.000,267,11066710,5245,0,1727086167,13147.829096280002,29058.50375853,53397.78374376
2024-09-23,10:09:29.000,267,11066695,5645,0,1727086168,13147.795414729997,27212.01940068,53397.79073088
2024-09-23,10:09:30.000,267,11066684,5044,0,1727086169,13147.680897459992,26288.710255020007,53397.76976952
2024-09-23,10:09:31.000,267,11066704,5285,0,1727086170,13147.660688529992,33213.26802966,53397.74182104
2024-09-23,10:09:32.000,267,11066715,5525,0,1727086171,13147.606798050001,31828.339556820007,53397.72784680001
2024-09-23,10:09:33.000,267,11066718,5245,0,1727086172,13147.5057534,28135.145268959997,53397.66496272
2024-09-23,10:09:34.000,267,11066723,5805,0,1727086173,13147.371027199995,29058.412119839995,53397.66496272
2024-09-23,10:09:35.000,267,11066692,4885,0,1727086174,13147.17567420999,28135.1311707,53397.62304
2024-09-23,10:09:36.000,267,11066571,5565,0,1727086175,13146.953375979989,29058.37687419,53397.637014240005
2024-09-23,10:09:37.000,267,11066560,4965,0,1727086176,13146.744550369993,26288.534026769994,53397.58111728001
2024-09-23,10:09:38.000,267,11066695,5684,0,1727086177,13146.495306899997,27211.765631999995,53397.48329760001
2024-09-23,10:09:39.000,267,11066746,5125,0,1727086178,13146.19890925999,29981.502742469995,53397.3784908
2024-09-23,10:09:40.000,267,11066691,5525,0,1727086179,13145.862093759999,30443.171413560005,53397.29464536001
2024-09-23,10:09:41.000,267,11066691,5565,0,1727086180,13145.525278259993,32289.669869670004,53397.19682568001
2024-09-23,10:09:42.000,267,11066728,4965,0,1727086181,13145.242353239992,32751.289196850004,53397.11298024
2024-09-23,10:09:43.000,267,11066704,5165,0,1727086182,13144.89880142999,28134.757566810003,53396.98721208001
2024-09-23,10:09:44.000,267,11066717,5884,0,1727086183,13144.595667479989,29981.29126857,53396.77061136001
2024-09-23,10:09:45.000,267,11066692,4925,0,1727086184,13144.285797219993,29519.559155309995,53396.679778800004
2024-09-23,10:09:46.000,267,11066731,5405,0,1727086185,13143.969190650001,25826.343720060002,53396.533049280006
2024-09-23,10:09:47.000,267,11066699,5805,0,1727086186,13143.58522098,26287.793868120003,53396.37234552
2024-09-23,10:09:48.000,267,11066769,5645,0,1727086187,13143.160833449998,31365.761547960006,53396.2605516
2024-09-23,10:09:49.000,267,11066718,5285,0,1727086188,13142.776863779996,32289.007251450006,53395.9461312
2024-09-23,10:09:50.000,267,11066695,5405,0,1727086189,13142.37942148999,29980.762583820004,53395.81337592001
2024-09-23,10:09:51.000,267,11066716,5285,0,1727086190,13142.015660749988,30442.25502666,53395.60376232
2024-09-23,10:09:52.000,267,11066722,5485,0,1727086191,13141.598009529996,29518.840144050002,53395.49895552001
2024-09-23,10:09:53.000,267,11066714,4885,0,1727086192,13141.28813927,33211.68902454,53395.27536768
2024-09-23,10:09:54.000,267,11066655,5805,0,1727086193,13141.05910472999,29980.02242517,53395.0378056
2024-09-23,10:09:55.000,267,11066663,5525,0,1727086194,13140.870488049994,28133.397084719996,53394.84216624
2024-09-23,10:09:56.000,267,11066624,5245,0,1727086195,13140.648189819993,27209.820072119997,53394.569668560005
2024-09-23,10:09:57.000,267,11066670,5405,0,1727086196,13140.439364209997,29056.12115259,53394.39499056001
2024-09-23,10:09:58.000,267,11066662,5165,0,1727086197,13140.318110629996,25824.517995389993,53394.1993512
2024-09-23,10:09:59.000,267,11066684,5325,0,1727086198,13140.223802289991,28132.39610826,53393.98973760001
2024-09-23,10:10:00.000,267,11066626,5365,0,1727086199,13140.2305386,30440.260122869993,53393.8150596
2024-09-23,10:10:01.000,267,11066625,5765,0,1727086200,13140.14970288,29055.204765689996,53393.563523280005
2024-09-23,10:10:02.000,267,11066583,5765,0,1727086201,13140.14970288,32748.053646180007,53393.325961200004
2024-09-23,10:10:03.000,267,11066639,5485,0,1727086202,13140.14970288,29516.499832889996,53393.24910288001
2024-09-23,10:10:04.000,267,11066607,5645,0,1727086203,13140.19012074,32747.546108819995,53393.07442488
2024-09-23,10:10:05.000,267,11066597,5525,0,1727086204,13140.318110629996,30439.39307988,53392.87878552
2024-09-23,10:10:06.000,267,11066639,5684,0,1727086205,13140.365264799992,25361.55228438,53392.676159040006
2024-09-23,10:10:07.000,267,11066670,5525,0,1727086206,13140.398946349997,27669.571379850007,53392.58532648
2024-09-23,10:10:08.000,267,11066695,5884,0,1727086207,13140.419155279997,29977.689163140007,53392.389687120005
2024-09-23,10:10:09.000,267,11066726,5125,0,1727086208,13140.385473729992,30900.956014020005,53392.22898336
2024-09-23,10:10:10.000,267,11066709,5405,0,1727086209,13140.446100519992,30439.343735970004,53392.15911216
2024-09-23,10:10:11.000,267,11066722,5085,0,1727086210,13140.412418970001,35055.52995864001,53392.033344
2024-09-23,10:10:12.000,267,11066713,5325,0,1727086211,13140.466309449992,28131.331689629995,53391.90058872
2024-09-23,10:10:13.000,267,11066773,5765,0,1727086212,13140.452836830002,29977.851293130007,53391.78180768001
2024-09-23,10:10:14.000,267,11066685,5845,0,1727086213,13140.452836830002,31824.328601850008,53391.62809104
2024-09-23,10:10:15.000,267,11066679,5365,0,1727086214,13140.493254690002,28131.42332832,53391.58616832
2024-09-23,10:10:16.000,267,11066771,5525,0,1727086215,13140.506727309992,29516.365899419994,53391.4394388
2024-09-23,10:10:17.000,267,11066719,5325,0,1727086216,13140.574090410002,29516.492783759997,53391.30668352001
2024-09-23,10:10:18.000,267,11066679,5525,0,1727086217,13140.641453509998,28593.331669830004,53391.24379944
2024-09-23,10:10:19.000,267,11066701,5605,0,1727086218,13140.641453509998,28131.782833949997,53391.13899264001
2024-09-23,10:10:20.000,267,11066748,5205,0,1727086219,13140.695343990003,26285.41831131,53391.07610856
2024-09-23,10:10:21.000,267,11066702,5085,0,1727086220,13140.796388639988,28131.973160459995,53390.92239192001
2024-09-23,10:10:22.000,267,11066725,5645,0,1727086221,13140.870488049994,29516.92278069,53390.90143056001
2024-09-23,10:10:23.000,267,11066713,5405,0,1727086222,13140.951323769994,28132.114143059996,53390.85950784
2024-09-23,10:10:24.000,267,11066735,6045,0,1727086223,13141.011950559994,27670.530061530008,53390.761688160004
2024-09-23,10:10:25.000,267,11066708,5285,0,1727086224,13141.07931365999,28593.85330545,53390.71976544
2024-09-23,10:10:26.000,267,11066693,5285,0,1727086225,13141.112995209995,32748.60347832,53390.64989424
2024-09-23,10:10:27.000,267,11066713,5445,0,1727086226,13141.193830929995,31363.92172503,53390.62893288
2024-09-23,10:10:28.000,267,11066730,5005,0,1727086227,13141.26793034,27671.037598890005,53390.58002304
2024-09-23,10:10:29.000,267,11066707,5684,0,1727086228,13141.34876606,29517.803921939994,53390.55906168
2024-09-23,10:10:30.000,267,11066726,5365,0,1727086229,13141.395920229996,24901.596551880008,53390.51713896001
2024-09-23,10:10:31.000,267,11066709,5645,0,1727086230,13141.42960178,28594.889527559993,53390.41233216
2024-09-23,10:10:32.000,267,11066698,4845,0,1727086231,13141.483492259991,31826.513832149998,53390.45425488
2024-09-23,10:10:33.000,267,11066730,4925,0,1727086232,13141.517173809996,29056.995244710008,53390.39835792001
2024-09-23,10:10:34.000,267,11066767,5684,0,1727086233,13141.530646430001,32750.21067996,53390.34246096
2024-09-23,10:10:35.000,267,11066724,5005,0,1727086234,13141.604745839992,29057.368848600003,53390.3913708
2024-09-23,10:10:36.000,267,11066694,5125,0,1727086235,13141.645163699992,29057.523929460003,53390.26560264
2024-09-23,10:10:37.000,267,11066720,5205,0,1727086236,13141.712526800002,28596.066732270003,53390.24464128
2024-09-23,10:10:38.000,267,11066717,5725,0,1727086237,13141.752944660002,29057.86933683,53390.26560264
2024-09-23,10:10:39.000,267,11066748,5165,0,1727086238,13141.793362520002,31366.198594019996,53390.30053824001
2024-09-23,10:10:40.000,267,11066756,5365,0,1727086239,13141.860725619998,30904.804839000004,53390.26560264
2024-09-23,10:10:41.000,267,11066676,5165,0,1727086240,13141.928088719993,29058.489660270003,53390.23066704001
2024-09-23,10:10:42.000,267,11066734,5165,0,1727086241,13141.948297649993,33213.43720878,53390.27258976001
2024-09-23,10:10:43.000,267,11066729,5485,0,1727086242,13141.995451819988,28135.58231502,53390.279576880006
2024-09-23,10:10:44.000,267,11066704,5325,0,1727086243,13142.042605989998,27212.491692390002,53390.32149960001
2024-09-23,10:10:45.000,267,11066710,5125,0,1727086244,13142.076287539989,29059.30735935,53390.31451248
2024-09-23,10:10:46.000,267,11066752,5044,0,1727086245,13142.143650639999,29059.532931509995,53390.279576880006
2024-09-23,10:10:47.000,267,11066539,5605,0,1727086246,13142.19754111999,29521.43422389,53390.24464128
2024-09-23,10:10:48.000,267,11066732,5245,0,1727086247,13142.163859569999,24905.05767471,53390.286564
2024-09-23,10:10:49.000,267,11066708,5285,0,1727086248,13142.123441709999,29521.716189090002,53390.30752536
2024-09-23,10:10:50.000,267,11066750,5125,0,1727086249,13142.190804809994,29983.455351480006,53390.33547384
2024-09-23,10:10:51.000,267,11066686,5085,0,1727086250,13142.231222669994,28598.65376298,53390.33547384
2024-09-23,10:10:52.000,267,11066748,5325,0,1727086251,13142.332267319995,30907.025314950006,53390.34246096
2024-09-23,10:10:53.000,267,11066556,5085,0,1727086252,13142.33900362999,27213.823977959997,53390.34246096
2024-09-23,10:10:54.000,267,11066717,5765,0,1727086253,13142.392894109995,33215.298179100006,53390.40534504
2024-09-23,10:10:55.000,267,11066699,5565,0,1727086254,13142.493938759995,32291.911493010004,53390.43329352
2024-09-23,10:10:56.000,267,11066714,5205,0,1727086255,13142.594983409996,33215.241786059996,53390.51015184
2024-09-23,10:10:57.000,267,11066720,5125,0,1727086256,13142.675819129996,29060.28718842,53390.5311132
2024-09-23,10:10:58.000,267,11066749,5605,0,1727086257,13142.749918540001,24905.381934689998,53390.58701016001
2024-09-23,10:10:59.000,267,11066700,5085,0,1727086258,13142.911589980002,30445.025334749997,53390.593997280004
2024-09-23,10:11:00.000,267,11066737,5445,0,1727086259,13143.032843560002,22596.876449250005,53390.64989424
2024-09-23,10:11:01.000,267,11066758,5125,0,1727086260,13143.073261420002,30444.715173029996,53390.71976544
2024-09-23,10:11:02.000,267,11066735,5684,0,1727086261,13143.181042379998,28136.442308879996,53390.72675256
2024-09-23,10:11:03.000,267,11066710,5165,0,1727086262,13143.302295959998,30444.560092169995,53390.78963664
2024-09-23,10:11:04.000,267,11066703,6045,0,1727086263,13143.295559649989,33214.283104379996,53390.87348208001
2024-09-23,10:11:05.000,267,11066751,5485,0,1727086264,13143.39660429999,30905.97499458,53390.96431464
2024-09-23,10:11:06.000,267,11066725,5525,0,1727086265,13143.450494779994,30905.932699800003,53390.93636616
2024-09-23,10:11:07.000,267,11066749,5605,0,1727086266,13143.54480312,35060.57713572,53390.999250240005
2024-09-23,10:11:08.000,267,11066722,5285,0,1727086267,13143.571748359995,32752.247878530005,53391.02719872
2024-09-23,10:11:09.000,267,11066746,5165,0,1727086268,13143.65932038999,31367.164324829995,53391.0551472
2024-09-23,10:11:10.000,267,11066691,5605,0,1727086269,13143.68626563,30905.298278100003,53391.0551472
2024-09-23,10:11:11.000,267,11066732,5085,0,1727086270,13143.72668349,25827.069780449994,53391.048160080005
2024-09-23,10:11:12.000,267,11066706,5285,0,1727086271,13143.80751921,30904.974018120003,53391.118031280006
2024-09-23,10:11:13.000,267,11066711,5365,0,1727086272,13143.814255519996,27211.751533739996,53391.15296688
2024-09-23,10:11:14.000,267,11066683,5765,0,1727086273,13143.928772790001,30443.002234440006,53391.20187672
2024-09-23,10:11:15.000,267,11066717,5605,0,1727086274,13143.996135889996,32289.38085534,53391.22283808
2024-09-23,10:11:16.000,267,11066698,5325,0,1727086275,13144.016344819996,32750.901494699996,53391.23681232001
2024-09-23,10:11:17.000,267,11066668,5165,0,1727086276,13144.090444230002,28134.383962919994,53391.25078656
2024-09-23,10:11:18.000,267,11066739,5805,0,1727086277,13144.171279950002,35058.72321452999,53391.30668352001
2024-09-23,10:11:19.000,267,11066758,5285,0,1727086278,13144.245379359993,30903.71222385,53391.264760800004
2024-09-23,10:11:20.000,267,11066721,5684,0,1727086279,13144.433996039988,27672.123164909994,53391.285722160006
2024-09-23,10:11:21.000,267,11066746,5125,0,1727086280,13144.575458549989,29518.438343639995,53391.264760800004
2024-09-23,10:11:22.000,267,11066691,5765,0,1727086281,13144.642821649999,32749.639700429994,53391.334632000006
2024-09-23,10:11:23.000,267,11066724,5125,0,1727086282,13144.78428416,27671.509890600006,53391.25078656
2024-09-23,10:11:24.000,267,11066715,5725,0,1727086283,13144.86511988,32287.533983279995,53391.37655472001
2024-09-23,10:11:25.000,267,11066702,5205,0,1727086284,13144.993109769995,31825.879410449998,53391.40450320001
2024-09-23,10:11:26.000,267,11066704,5285,0,1727086285,13145.181726449991,26747.85533757,53391.432451680004
2024-09-23,10:11:27.000,267,11066705,5645,0,1727086286,13145.323188959992,29055.888531300006,53391.39052896
2024-09-23,10:11:28.000,267,11066749,5725,0,1727086287,13145.397288369997,30440.746512840007,53391.432451680004
2024-09-23,10:11:29.000,267,11066704,5165,0,1727086288,13145.437706229997,29055.726401310007,53391.42546456001
2024-09-23,10:11:30.000,267,11066696,5445,0,1727086289,13145.484860399993,30440.626677630004,53391.46738728
2024-09-23,10:11:31.000,267,11066747,5445,0,1727086290,13145.538750879998,25824.306521489998,53391.481361520004
2024-09-23,10:11:32.000,267,11066743,5645,0,1727086291,13145.532014570003,30440.471596770003,53391.46738728
2024-09-23,10:11:33.000,267,11066771,5684,0,1727086292,13145.417497299997,31363.703202000004,53391.42546456001
2024-09-23,10:11:34.000,267,11066766,5245,0,1727086293,13145.404024679992,28132.325616960006,53391.46738728
2024-09-23,10:11:35.000,267,11066692,5285,0,1727086294,13145.390552060002,30440.35176156,53391.47437440001
2024-09-23,10:11:36.000,267,11066728,5325,0,1727086295,13145.370343130002,28132.163486970006,53391.39052896
2024-09-23,10:11:37.000,267,11066792,5325,0,1727086296,13145.363606819992,29055.373944809995,53391.46738728
2024-09-23,10:11:38.000,267,11066710,4965,0,1727086297,13145.343397889992,32748.342660509996,53391.4394388
2024-09-23,10:11:39.000,267,11066736,5245,0,1727086298,13145.289507410002,25823.883573690007,53391.432451680004
2024-09-23,10:11:40.000,267,11066734,5405,0,1727086299,13145.282771099992,29516.802945479998,53391.432451680004
2024-09-23,10:11:41.000,267,11066704,5125,0,1727086300,13145.302980029992,27670.226948940006,53391.35559336001
2024-09-23,10:11:42.000,267,11066685,5684,0,1727086301,13145.377079439997,30901.519944419997,53391.37655472001
2024-09-23,10:11:43.000,267,11066707,5605,0,1727086302,13145.356870509997,32747.905614450006,53391.37655472001
2024-09-23,10:11:44.000,267,11066565,5525,0,1727086303,13145.383815749992,26285.11519872,53391.46738728
2024-09-23,10:11:45.000,267,11066721,5684,0,1727086304,13145.377079439997,27208.255165259994,53391.46738728
2024-09-23,10:11:46.000,267,11066713,5605,0,1727086305,13145.350134200002,26746.55124852,53391.453413040006
2024-09-23,10:11:47.000,267,11066696,5044,0,1727086306,13145.316452649997,30439.477669440006,53391.49533576001
2024-09-23,10:11:48.000,267,11066700,5125,0,1727086307,13145.296243719997,27669.64892028,53391.481361520004
2024-09-23,10:11:49.000,267,11066737,5725,0,1727086308,13145.228880620001,29977.731457920003,53391.46738728
2024-09-23,10:11:50.000,267,11066739,5445,0,1727086309,13145.174990139996,29977.61162271,53391.47437440001
2024-09-23,10:11:51.000,267,11066754,5445,0,1727086310,13145.073945489996,31824.011391000007,53391.46738728
2024-09-23,10:11:52.000,267,11066724,5325,0,1727086311,13144.993109769995,27669.402200729994,53391.39751608
2024-09-23,10:11:53.000,267,11066709,5725,0,1727086312,13144.93921928999,31362.32157252,53391.41149032
2024-09-23,10:11:54.000,267,11066721,5845,0,1727086313,13144.932482979995,25361.291466569994,53391.49533576001
2024-09-23,10:11:55.000,267,11066771,5605,0,1727086314,13144.871856189995,31823.91975231,53391.432451680004
2024-09-23,10:11:56.000,267,11066694,5245,0,1727086315,13144.952691909995,26284.424383980004,53391.41847744
2024-09-23,10:11:57.000,267,11066696,5205,0,1727086316,13144.98637346,29977.329657509996,53391.42546456001
2024-09-23,10:11:58.000,267,11066675,5565,0,1727086317,13145.080681799991,34593.43129062001,53391.41149032
2024-09-23,10:11:59.000,267,11066736,5125,0,1727086318,13145.073945489996,30900.3638871,53391.42546456001
2024-09-23,10:12:00.000,267,11066616,5325,0,1727086319,13145.114363349996,29977.181625779995,53391.39751608
2024-09-23,10:12:01.000,267,11066769,5765,0,1727086320,13145.235616929996,27207.416318789998,53391.44642592001
2024-09-23,10:12:02.000,267,11066740,5285,0,1727086321,13145.336661579997,29977.061790570006,53391.44642592001
2024-09-23,10:12:03.000,267,11066721,5485,0,1727086322,13145.383815749992,30438.631773839996,53391.47437440001
2024-09-23,10:12:04.000,267,11066723,5725,0,1727086323,13145.478124089997,28130.4787449,53391.49533576001
2024-09-23,10:12:05.000,267,11066732,5044,0,1727086324,13145.585905049993,28130.387106209993,53391.502322880006
2024-09-23,10:12:06.000,267,11066696,4965,0,1727086325,13145.734103869989,27207.05681316,53391.54424560001
2024-09-23,10:12:07.000,267,11066727,5765,0,1727086326,13145.868830069994,34592.77572152999,53391.502322880006
2024-09-23,10:12:08.000,267,11066699,5684,0,1727086327,13146.03723781999,29976.603597120004,53391.58616832
2024-09-23,10:12:09.000,267,11066726,5365,0,1727086328,13146.21911818999,32746.22792151,53391.64206528001
2024-09-23,10:12:10.000,267,11066734,5005,0,1727086329,13146.387525940001,29053.301500589994,53391.5791812
2024-09-23,10:12:11.000,267,11066683,5605,0,1727086330,13146.522252139992,32284.559250420003,53391.63507816
2024-09-23,10:12:12.000,267,11066717,5445,0,1727086331,13146.636769409997,30899.687170620004,53391.69796224
2024-09-23,10:12:13.000,267,11066702,5285,0,1727086332,13146.784968229993,30899.680121490004,53391.74687208
2024-09-23,10:12:14.000,267,11066712,5605,0,1727086333,13146.933167049989,29514.815090820004,53391.73289784
2024-09-23,10:12:15.000,267,11066697,5525,0,1727086334,13147.061156939999,24898.769850750003,53391.788794800006
2024-09-23,10:12:16.000,267,11066685,5684,0,1727086335,13147.148728969994,31361.34174345,53391.837704640006
2024-09-23,10:12:17.000,267,11066719,5445,0,1727086336,13147.29692778999,28591.675124279995,53391.886614480005
2024-09-23,10:12:18.000,267,11066677,5684,0,1727086337,13147.492280779996,31361.398136489996,53391.956485680006
2024-09-23,10:12:19.000,267,11066680,5285,0,1727086338,13147.660688529992,29514.949024290006,53391.99142128
2024-09-23,10:12:20.000,267,11066715,5565,0,1727086339,13147.862777829992,30438.237022560003,53392.005395520006
2024-09-23,10:12:21.000,267,11066754,5445,0,1727086340,13148.071603439988,28591.837254269994,53392.01238264
2024-09-23,10:12:22.000,267,11066755,5884,0,1727086341,13148.233274879989,24898.97427552,53392.04033112
2024-09-23,10:12:23.000,267,11066741,4925,0,1727086342,13148.39494631999,26283.853404449997,53392.173086400006
2024-09-23,10:12:24.000,267,11066707,5845,0,1727086343,13148.54314514,30438.42029994,53392.173086400006
2024-09-23,10:12:25.000,267,11066721,4925,0,1727086344,13148.74523444,27668.795975550005,53392.208022
2024-09-23,10:12:26.000,267,11066724,4125,0,1727086345,13148.832806469996,26745.59961597,53392.291867440006
2024-09-23,10:12:27.000,267,11066712,4925,0,1727086346,13148.954060049997,30900.21585537,53392.37571288
2024-09-23,10:12:28.000,267,11066782,5205,0,1727086347,13148.994477909997,24437.67215919,53392.42462272
2024-09-23,10:12:29.000,267,11066725,5845,0,1727086348,13149.021423149992,30900.20880624,53392.54340376
2024-09-23,10:12:30.000,267,11066600,4485,0,1727086349,13149.129204110002,30900.166511460004,53392.5923136
2024-09-23,10:12:31.000,267,11066734,5285,0,1727086350,13149.203303519993,33669.85427801999,53392.62026208001
2024-09-23,10:12:32.000,267,11066720,5205,0,1727086351,13149.277402929998,33208.093968240006,53392.68314616
2024-09-23,10:12:33.000,267,11066731,5645,0,1727086352,13149.418865439999,32284.827117359993,53392.655197680004
2024-09-23,10:12:34.000,267,11066703,5725,0,1727086353,13149.54011902,27668.556305129998,53392.74603024001
2024-09-23,10:12:35.000,267,11066748,5005,0,1727086354,13149.67484521999,28130.14743579,53392.81590144001
2024-09-23,10:12:36.000,267,11066722,5165,0,1727086355,13149.88367083,26745.247159470004,53392.81590144001
2024-09-23,10:12:37.000,267,11066734,5285,0,1727086356,13150.119441679992,28129.99940406,53392.906734
2024-09-23,10:12:38.000,267,11066710,5085,0,1727086357,13150.368685150002,30438.004401269995,53392.95564384001
2024-09-23,10:12:39.000,267,11066743,5605,0,1727086358,13150.671819099989,28591.45660125,53392.93468248001
2024-09-23,10:12:40.000,267,11066733,5645,0,1727086359,13150.89411732999,25821.599655569997,53393.03948928
2024-09-23,10:12:41.000,267,11066735,5684,0,1727086360,13151.1433608,31822.446484140004,53393.13730896
2024-09-23,10:12:42.000,267,11066720,5365,0,1727086361,13151.365659030002,31360.770763919994,53393.179231680006
2024-09-23,10:12:43.000,267,11066749,5884,0,1727086362,13151.587957260002,30899.08094544,53393.24910288001
2024-09-23,10:12:44.000,267,11066722,5285,0,1727086363,13151.823728109994,26744.584541250006,53393.33993544001
2024-09-23,10:12:45.000,267,11066765,5645,0,1727086364,13152.046026339995,28590.97726041,53393.37487104
2024-09-23,10:12:46.000,267,11066702,5325,0,1727086365,13152.2211704,33207.00135309,53393.45871648001
2024-09-23,10:12:47.000,267,11066735,5445,0,1727086366,13152.409787079996,30898.954061099997,53393.53557480001
2024-09-23,10:12:48.000,267,11066703,5845,0,1727086367,13152.557985899992,29975.708357609998,53393.68929144
2024-09-23,10:12:49.000,267,11066730,5405,0,1727086368,13152.766811510002,29514.194767380002,53393.65435584001
2024-09-23,10:12:50.000,267,11066668,5165,0,1727086369,13152.968900809989,30437.384077830007,53393.7102528
2024-09-23,10:12:51.000,267,11066704,5125,0,1727086370,13153.19793535,28591.005456929997,53393.78711112
2024-09-23,10:12:52.000,267,11066715,5645,0,1727086371,13153.426969889995,34591.89458028,53393.90589216
2024-09-23,10:12:53.000,267,11066720,4205,0,1727086372,13153.750312769997,32283.868435679993,53393.97576336
2024-09-23,10:12:54.000,267,11066701,5565,0,1727086373,13154.120809819993,34591.845236370005,53394.10851864001
2024-09-23,10:12:55.000,267,11066720,5285,0,1727086374,13154.51151579999,28590.843326939997,53394.17838984001
2024-09-23,10:12:56.000,267,11066760,5245,0,1727086375,13154.902221780001,29513.990342610006,53394.31114512
2024-09-23,10:12:57.000,267,11066742,5525,0,1727086376,13155.299664069993,26744.267330400005,53394.45787464
2024-09-23,10:12:58.000,267,11066704,5165,0,1727086377,13155.64995218999,30437.15145654,53394.60460416
2024-09-23,10:12:59.000,267,11066711,5605,0,1727086378,13156.02044924,28129.03367325,53394.73037232001
2024-09-23,10:13:00.000,267,11066753,4685,0,1727086379,13156.343792120002,32283.445487880002,53394.84216624
2024-09-23,10:13:01.000,267,11066708,5125,0,1727086380,13156.660398689994,27667.280412599997,53394.94697304001
2024-09-23,10:13:02.000,267,11066669,5805,0,1727086381,13156.92985108999,30898.509965909994,53395.12863816
2024-09-23,10:13:03.000,267,11066712,5245,0,1727086382,13157.212776109991,25359.211973219994,53395.32427752
2024-09-23,10:13:04.000,267,11066697,5765,0,1727086383,13157.488964819997,27205.534201079994,53395.39414872
2024-09-23,10:13:05.000,267,11066711,5605,0,1727086384,13157.724735669988,30436.728508739994,53395.51991688001
2024-09-23,10:13:06.000,267,11066751,5605,0,1727086385,13158.04807854999,32744.663014649996,53395.68760776001
2024-09-23,10:13:07.000,267,11066687,5525,0,1727086386,13158.445520839996,36437.44140384,53395.82735016
2024-09-23,10:13:08.000,267,11066716,5245,0,1727086387,13158.883380990002,29051.65200417,53395.98106680001
2024-09-23,10:13:09.000,267,11066707,5884,0,1727086388,13159.36839530999,23973.881699970007,53396.21164176
2024-09-23,10:13:10.000,267,11066730,5445,0,1727086389,13159.759101290001,28589.778908310007,53396.33740992001
2024-09-23,10:13:11.000,267,11066748,5405,0,1727086390,13159.988135829997,32744.106133380003,53396.51907504
2024-09-23,10:13:12.000,267,11066686,5445,0,1727086391,13160.170016199998,27204.82223895,53396.70772728
2024-09-23,10:13:13.000,267,11066732,5005,0,1727086392,13160.183488819988,30435.86851488,53396.81952120001
2024-09-23,10:13:14.000,267,11066688,5245,0,1727086393,13160.136334649993,28127.785977239997,53397.00118632
2024-09-23,10:13:15.000,267,11066732,5125,0,1727086394,13160.075707859993,35051.709330180005,53397.11996736
2024-09-23,10:13:16.000,267,11066726,5365,0,1727086395,13159.961190590002,30897.31866294,53397.17586432001
2024-09-23,10:13:17.000,267,11066704,5245,0,1727086396,13159.927509039997,30435.833269230003,53397.25970976
2024-09-23,10:13:18.000,267,11066723,5884,0,1727086397,13159.900563800002,29512.693302689993,53397.39246504001
2024-09-23,10:13:19.000,267,11066764,5085,0,1727086398,13159.860145940002,29512.714450080006,53397.420413520005
2024-09-23,10:13:20.000,267,11066743,4805,0,1727086399,13159.833200699992,28127.785977239997,53397.3784908
2024-09-23,10:13:21.000,267,11066700,5205,0,1727086400,13159.866882249997,31820.684201640004,53397.420413520005
2024-09-23,10:13:22.000,267,11066717,4845,0,1727086401,13159.866882249997,29974.361973780004,53397.52522032
2024-09-23,10:13:23.000,267,11066763,5684,0,1727086402,13159.812991769992,30435.988350090003,53397.56714304
2024-09-23,10:13:24.000,267,11066670,5205,0,1727086403,13159.839937010001,31359.142414889997,53397.65797560001
2024-09-23,10:13:25.000,267,11066750,5165,0,1727086404,13159.806255459996,28128.152532000007,53397.60906576001
2024-09-23,10:13:26.000,267,11066697,5805,0,1727086405,13159.812991769992,30436.35490485,53397.60906576001
2024-09-23,10:13:27.000,267,11066785,4645,0,1727086406,13159.792782839992,27666.871563060005,53397.588104400005
2024-09-23,10:13:28.000,267,11066736,5205,0,1727086407,13159.759101290001,22589.333880150007,53397.59509152
2024-09-23,10:13:29.000,267,11066724,5245,0,1727086408,13159.691738189991,27667.224019560002,53397.60207864
2024-09-23,10:13:30.000,267,11066689,5845,0,1727086409,13159.671529259991,32283.551224830007,53397.60207864
2024-09-23,10:13:31.000,267,11066745,5805,0,1727086410,13159.685001879996,32745.2621907,53397.53220744001
2024-09-23,10:13:32.000,267,11066755,5565,0,1727086411,13159.732156049991,23051.65812033,53397.448362
2024-09-23,10:13:33.000,267,11066733,5645,0,1727086412,13159.833200699992,28591.259225610003,53397.43438776
2024-09-23,10:13:34.000,267,11066703,5485,0,1727086413,13160.028553689997,29053.07592843,53397.49028472001
2024-09-23,10:13:35.000,267,11066697,5725,0,1727086414,13160.217170369993,34592.57834589,53397.48329760001
2024-09-23,10:13:36.000,267,11066699,5684,0,1727086415,13160.392314429999,31823.158446269998,53397.41342640001
2024-09-23,10:13:37.000,267,11066713,5645,0,1727086416,13160.48662276999,35054.712259559994,53397.41342640001
2024-09-23,10:13:38.000,267,11066708,5325,0,1727086417,13160.54724955999,33208.425277350005,53397.41342640001
2024-09-23,10:13:39.000,267,11066565,5845,0,1727086418,13160.72912992999,29977.238018820004,53397.39945216
2024-09-23,10:13:40.000,267,11066746,4325,0,1727086419,13160.931219229991,33208.6719969,53397.43438776
2024-09-23,10:13:41.000,267,11066735,5805,0,1727086420,13161.126572219997,31823.983194479995,53397.448362
2024-09-23,10:13:42.000,267,11066719,5684,0,1727086421,13161.396024619993,29977.653917489995,53397.39945216
2024-09-23,10:13:43.000,267,11066755,4645,0,1727086422,13161.571168679999,31362.596488590003,53397.41342640001
2024-09-23,10:13:44.000,267,11066760,5405,0,1727086423,13161.69242226,23515.20186,53397.43438776
2024-09-23,10:13:45.000,267,11066767,5565,0,1727086424,13161.78673059999,29054.781817890005,53397.420413520005
2024-09-23,10:13:46.000,267,11066712,5285,0,1727086425,13161.81367584,29054.901653099994,53397.420413520005
2024-09-23,10:13:47.000,267,11066712,5085,0,1727086426,13161.739576429994,25361.989330440003,53397.41342640001
2024-09-23,10:13:48.000,267,11066769,5605,0,1727086427,13161.591377609999,28131.677097000007,53397.3784908
2024-09-23,10:13:49.000,267,11066718,5205,0,1727086428,13161.537487129994,24900.503936730005,53397.3086196
2024-09-23,10:13:50.000,267,11066759,4805,0,1727086429,13161.449915099998,26746.988294580005,53397.21778704
2024-09-23,10:13:51.000,267,11066707,5645,0,1727086430,13161.315188899993,29516.6196681,53397.15490296001
2024-09-23,10:13:52.000,267,11066756,5285,0,1727086431,13161.146781149997,30439.667995950003,53397.0640704
2024-09-23,10:13:53.000,267,11066760,5565,0,1727086432,13161.025527569996,28593.176588970004,53397.00817344001
2024-09-23,10:13:54.000,267,11066733,5765,0,1727086433,13160.924482919996,29977.999324860008,53396.80554696
2024-09-23,10:13:55.000,267,11066709,5525,0,1727086434,13160.75607517,24438.29248263,53396.700740160006
2024-09-23,10:13:56.000,267,11066771,5565,0,1727086435,13160.459677529994,29515.81606728,53396.49112656
2024-09-23,10:13:57.000,267,11066725,5645,0,1727086436,13160.136334649993,34593.459487140004,53396.33740992001
2024-09-23,10:13:58.000,267,11066741,5925,0,1727086437,13159.812991769992,29515.625740770003,53396.09984784001
2024-09-23,10:13:59.000,267,11066749,5925,0,1727086438,13159.33471376,28592.281349459998,53395.862285760006
2024-09-23,10:14:00.000,267,11066756,5165,0,1727086439,13158.863172060002,31361.785838640004,53395.61773656001
2024-09-23,10:14:01.000,267,11066760,5285,0,1727086440,13158.31753095,24437.249211389993,53395.3871616
2024-09-23,10:14:02.000,267,11066738,5325,0,1727086441,13157.785362459988,29053.22396016,53395.121651040005
2024-09-23,10:14:03.000,267,11066688,5525,0,1727086442,13157.232985039991,29053.07592843,53394.77229504
2024-09-23,10:14:04.000,267,11066687,5805,0,1727086443,13156.795124889999,30899.447500199996,53394.401977680005
2024-09-23,10:14:05.000,267,11066699,5725,0,1727086444,13156.310110569997,27668.006472990004,53394.08057016
2024-09-23,10:14:06.000,267,11066737,5525,0,1727086445,13155.81835994,30437.518011299995,53393.64736872
2024-09-23,10:14:07.000,267,11066752,4325,0,1727086446,13155.367027169988,26744.63388516,53393.277051360004
2024-09-23,10:14:08.000,267,11066745,4845,0,1727086447,13155.043684290002,29052.61773498,53392.892759760005
2024-09-23,10:14:09.000,267,11066791,4725,0,1727086448,13154.67318723999,31822.00238895,53392.487506800004
2024-09-23,10:14:10.000,267,11066780,5165,0,1727086449,13154.295953879999,31360.256177429997,53392.08924096
2024-09-23,10:14:11.000,267,11066727,4885,0,1727086450,13154.093864579998,27667.23811782,53391.74687208
2024-09-23,10:14:12.000,267,11066695,5165,0,1727086451,13154.053446719998,30436.594575270006,53391.47437440001
2024-09-23,10:14:13.000,267,11066689,5125,0,1727086452,13153.986083620002,30436.390150499996,53391.04117296001
2024-09-23,10:14:14.000,267,11066722,4805,0,1727086453,13153.925456830002,31359.25520097,53390.81758512
2024-09-23,10:14:15.000,267,11066706,5285,0,1727086454,13153.938929449992,30897.396203369994,53390.5311132
2024-09-23,10:14:16.000,267,11066711,4885,0,1727086455,13153.979347309993,33205.15448103,53390.258615520004
2024-09-23,10:14:17.000,267,11066712,4645,0,1727086456,13154.013028859998,29512.101175770003,53390.06297616001
2024-09-23,10:14:18.000,267,11066715,5645,0,1727086457,13154.039974099993,26742.25832835,53389.85336256
2024-09-23,10:14:19.000,267,11066748,4765,0,1727086458,13154.141018749993,29973.149523419997,53389.72759440001
2024-09-23,10:14:20.000,267,11066705,4605,0,1727086459,13154.309426499989,29973.043786470007,53389.441122480006
2024-09-23,10:14:21.000,267,11066736,4325,0,1727086460,13154.43741639,23972.37318615,53389.34330280001
2024-09-23,10:14:22.000,267,11066721,5565,0,1727086461,13154.65971462,26742.208984440003,53389.1686248
2024-09-23,10:14:23.000,267,11066732,4325,0,1727086462,13155.016739049992,29973.551323830005,53389.1336892
2024-09-23,10:14:24.000,267,11066701,5925,0,1727086463,13155.414181339998,30435.184749270004,53389.07080512
2024-09-23,10:14:25.000,267,11066702,4765,0,1727086464,13155.89919566,27204.17371899,53389.02888240001
2024-09-23,10:14:26.000,267,11066735,5884,0,1727086465,13156.431364149998,26742.702423540002,53388.97997256001
2024-09-23,10:14:27.000,267,11066712,5085,0,1727086466,13157.003950499995,27666.230092230006,53389.00093392
2024-09-23,10:14:28.000,267,11066708,5125,0,1727086467,13157.691054119998,26281.625879369996,53389.09176648
2024-09-23,10:14:29.000,267,11066719,5725,0,1727086468,13158.35794881,30897.861445949995,53389.1336892
2024-09-23,10:14:30.000,267,11066693,5645,0,1727086469,13159.092206599998,24435.620862359996,53389.238496
2024-09-23,10:14:31.000,267,11066708,5245,0,1727086470,13159.853409629992,31360.002408750006,53389.24548312001
2024-09-23,10:14:32.000,267,11066699,5765,0,1727086471,13160.520304319994,29975.67311196,53389.47605808
2024-09-23,10:14:33.000,267,11066736,5405,0,1727086472,13161.274771039993,31361.04567999,53389.67868456001
2024-09-23,10:14:34.000,267,11066773,5845,0,1727086473,13162.04944668999,30438.208826040005,53389.89528528001
2024-09-23,10:14:35.000,267,11066708,5285,0,1727086474,13162.770231859999,29976.920807970004,53390.0769504
2024-09-23,10:14:36.000,267,11066740,5085,0,1727086475,13163.477544410001,29515.639839030002,53390.36342232
2024-09-23,10:14:37.000,267,11066771,5684,0,1727086476,13164.25222006,29977.75965444,53390.64989424
2024-09-23,10:14:38.000,267,11066716,5085,0,1727086477,13164.986477849998,28131.698244390005,53390.96431464
2024-09-23,10:14:39.000,267,11066709,4965,0,1727086478,13165.65337254,28593.69117546,53391.313670640004
2024-09-23,10:14:40.000,267,11066697,4925,0,1727086479,13166.353948779994,27209.185650419997,53391.69097512001
2024-09-23,10:14:41.000,267,11066627,5445,0,1727086480,13167.081470259996,31364.267132399997,53391.97744704001
2024-09-23,10:14:42.000,267,11066572,5205,0,1727086481,13167.687738159999,29518.177525830004,53392.319815920004
2024-09-23,10:14:43.000,267,11066728,4845,0,1727086482,13168.287269749992,29056.959999059996,53392.655197680004
2024-09-23,10:14:44.000,267,11066761,5925,0,1727086483,13168.873328719994,29519.02342143,53392.9766052
2024-09-23,10:14:45.000,267,11066692,5285,0,1727086484,13169.425706139991,26749.659914849995,53393.45871648001
2024-09-23,10:14:46.000,267,11066715,5605,0,1727086485,13169.957874629989,29519.918660940006,53393.78711112
2024-09-23,10:14:47.000,267,11066703,5725,0,1727086486,13170.49004312,31366.727278770006,53394.164415600004
2024-09-23,10:14:48.000,267,11066707,5765,0,1727086487,13171.076102089988,31828.649718540008,53394.52774584
2024-09-23,10:14:49.000,267,11066741,5645,0,1727086488,13171.64195212999,27674.244953040004,53394.905050320005
2024-09-23,10:14:50.000,267,11066678,5005,0,1727086489,13172.194329550002,30906.010240229996,53395.21947072
2024-09-23,10:14:51.000,267,11066684,5205,0,1727086490,13172.74670697,27674.59740954,53395.63869792001
2024-09-23,10:14:52.000,267,11066565,5605,0,1727086491,13173.332765940002,29059.65981585,53396.03696376
2024-09-23,10:14:53.000,267,11066665,5525,0,1727086492,13173.851461809994,33676.395870659995,53396.42125536
2024-09-23,10:14:54.000,267,11066749,5565,0,1727086493,13174.336476129996,34138.3112613,53396.93131512
2024-09-23,10:14:55.000,267,11066738,5285,0,1727086494,13174.605928529993,26290.303358400008,53397.22477416001
2024-09-23,10:14:56.000,267,11066733,5485,0,1727086495,13174.989898199994,36446.767402829995,53397.60207864
2024-09-23,10:14:57.000,267,11066713,5645,0,1727086496,13175.313241079995,29522.125038629994,53397.91649904001
2024-09-23,10:14:58.000,267,11066757,5605,0,1727086497,13175.569220860001,28598.83704036,53398.26585504
2024-09-23,10:14:59.000,267,11066738,5044,0,1727086498,13175.697210749997,29060.562104490004,53398.671108
2024-09-23,10:15:00.000,267,11066684,5285,0,1727086499,13175.764573849992,29060.808824039996,53398.929631440005
2024-09-23,10:15:01.000,267,11066757,5884,0,1727086500,13175.818464329997,26291.114008350007,53399.18116776
2024-09-23,10:15:02.000,267,11066698,5165,0,1727086501,13175.757837539997,30907.828915770006,53399.41872984
2024-09-23,10:15:03.000,267,11066686,5205,0,1727086502,13175.703947059992,29984.65370358,53399.649304800005
2024-09-23,10:15:04.000,267,11066756,5365,0,1727086503,13175.623111339992,30908.237765309997,53399.78206008
2024-09-23,10:15:05.000,267,11066722,5165,0,1727086504,13175.454703589996,29523.527815499998,53399.99167368
2024-09-23,10:15:06.000,267,11066752,5325,0,1727086505,13175.373867869996,31832.139037889996,53400.14539032001
2024-09-23,10:15:07.000,267,11066565,5765,0,1727086506,13175.38060417999,29985.61238526,53400.30609408
2024-09-23,10:15:08.000,267,11066702,5325,0,1727086507,13175.34692263,25369.158295650006,53400.438849360005
2024-09-23,10:15:09.000,267,11066672,5245,0,1727086508,13175.394076799996,29062.52176263,53400.51570768
2024-09-23,10:15:10.000,267,11066703,5565,0,1727086509,13175.481648829991,27677.684928479997,53400.64147584
2024-09-23,10:15:11.000,267,11066734,5005,0,1727086510,13175.602902409992,30447.830888490003,53400.7323084
2024-09-23,10:15:12.000,267,11066733,5605,0,1727086511,13175.724155989992,27677.847058469997,53400.79519248001
2024-09-23,10:15:13.000,267,11066729,5485,0,1727086512,13175.939717909998,27216.255927809994,53400.92794776
2024-09-23,10:15:14.000,267,11066716,5285,0,1727086513,13176.19569768999,30909.696935219996,53401.08865152
2024-09-23,10:15:15.000,267,11066749,5605,0,1727086514,13176.41799591999,28601.445218459994,53401.16550984
2024-09-23,10:15:16.000,267,11066709,5645,0,1727086515,13176.62008521999,32294.85098022,53401.19345832
2024-09-23,10:15:17.000,267,11066716,5085,0,1727086516,13176.801965589992,30909.830868689998,53401.36813632001
2024-09-23,10:15:18.000,267,11066730,5285,0,1727086517,13176.977109649997,29063.092742160006,53401.41704616001
2024-09-23,10:15:19.000,267,11066731,5725,0,1727086518,13177.118572159998,35526.249712649995,53401.53582720001
2024-09-23,10:15:20.000,267,11066716,5044,0,1727086519,13177.273507289989,29062.803727830003,53401.63364688001
2024-09-23,10:15:21.000,267,11066738,5085,0,1727086520,13177.39476086999,29062.69094175,53401.759415040004
2024-09-23,10:15:22.000,267,11066753,5805,0,1727086521,13177.43517872999,31371.034297200007,53401.86422184
2024-09-23,10:15:23.000,267,11066673,5525,0,1727086522,13177.47559658999,25831.066637159995,53401.899157440006
2024-09-23,10:15:24.000,267,11066730,5365,0,1727086523,13177.374551939989,28600.73325633,53401.878196080004
2024-09-23,10:15:25.000,267,11066683,5605,0,1727086524,13177.185935259993,23983.856218920002,53402.00396424
2024-09-23,10:15:26.000,267,11066666,5125,0,1727086525,13177.105099539993,28600.09883463,53402.01095136
2024-09-23,10:15:27.000,267,11066710,5285,0,1727086526,13177.037736439997,26291.565152669995,53402.0249256
2024-09-23,10:15:28.000,267,11066709,5845,0,1727086527,13176.909746550002,31831.166257949997,53402.0249256
2024-09-23,10:15:29.000,267,11066694,5245,0,1727086528,13176.653766769996,29060.942757509998,53402.0249256
2024-09-23,10:15:30.000,267,11066694,5285,0,1727086529,13176.38431437,29522.139136890008,53402.05287408
2024-09-23,10:15:31.000,267,11066689,6084,0,1727086530,13176.074444109989,22135.348760759996,53401.948067280005
2024-09-23,10:15:32.000,267,11066704,5005,0,1727086531,13175.670265510002,31368.003171300006,53401.86422184
2024-09-23,10:15:33.000,267,11066680,5525,0,1727086532,13175.36039524999,28597.730326949997,53401.759415040004
2024-09-23,10:15:34.000,267,11066706,5245,0,1727086533,13175.023579749999,32752.015257239997,53401.661595360005
2024-09-23,10:15:35.000,267,11066715,5485,0,1727086534,13174.632873770002,27673.568236560008,53401.5707628
2024-09-23,10:15:36.000,267,11066741,5765,0,1727086535,13174.14112313999,29981.488644209996,53401.396084800006
2024-09-23,10:15:37.000,267,11066714,4925,0,1727086536,13173.608954649993,32289.24692187,53401.23538104
2024-09-23,10:15:38.000,267,11066700,5205,0,1727086537,13173.198039739997,29057.41819251,53401.039741680004
2024-09-23,10:15:39.000,267,11066723,5725,0,1727086538,13172.80733376,30903.514848210005,53400.86506368001
2024-09-23,10:15:40.000,267,11066766,5125,0,1727086539,13172.369473609993,27209.95400559,53400.64147584
2024-09-23,10:15:41.000,267,11066720,5285,0,1727086540,13171.897931909996,32287.280214600003,53400.417888
2024-09-23,10:15:42.000,267,11066725,5765,0,1727086541,13171.54764379,31363.660907219994,53400.15936456
2024-09-23,10:15:43.000,267,11066692,5085,0,1727086542,13171.170410429993,27208.607621760006,53399.886866880006
2024-09-23,10:15:44.000,267,11066646,5405,0,1727086543,13170.799913379997,31824.476633579994,53399.6842404
2024-09-23,10:15:45.000,267,11066747,5325,0,1727086544,13170.34184429999,33208.904618190005,53399.34187152
2024-09-23,10:15:46.000,267,11066697,5725,0,1727086545,13169.903984149998,31361.912722980007,53399.11828368001
2024-09-23,10:15:47.000,267,11066692,5405,0,1727086546,13169.520014479996,27668.478764700005,53398.810850400005
2024-09-23,10:15:48.000,267,11066725,5725,0,1727086547,13169.14278111999,32284.150400879997,53398.57328832
2024-09-23,10:15:49.000,267,11066690,5125,0,1727086548,13168.785756689998,27667.56942693,53398.24489368
2024-09-23,10:15:50.000,267,11066739,5405,0,1727086549,13168.415259640002,33667.972160310004,53397.99335736001
2024-09-23,10:15:51.000,267,11066762,5165,0,1727086550,13167.997608419995,26281.696370670004,53397.74182104
2024-09-23,10:15:52.000,267,11066721,5645,0,1727086551,13167.573220889994,26742.751767449998,53397.420413520005
2024-09-23,10:15:53.000,267,11066688,5365,0,1727086552,13167.148833359992,29511.748719270006,53397.11996736
2024-09-23,10:15:54.000,267,11066709,5884,0,1727086553,13166.80528154999,32742.343850880003,53396.83349544
2024-09-23,10:15:55.000,267,11066707,5684,0,1727086554,13166.360685089989,28587.396302370005,53396.50510080001
2024-09-23,10:15:56.000,267,11066682,5165,0,1727086555,13165.943033869997,29971.577567429995,53396.21862888001
2024-09-23,10:15:57.000,267,11066733,5605,0,1727086556,13165.619690989995,27663.156671549994,53395.92516984
2024-09-23,10:15:58.000,267,11066686,5044,0,1727086557,13165.356974899994,32740.088129280004,53395.60376232
2024-09-23,10:15:59.000,267,11066736,5285,0,1727086558,13165.060577259988,30431.751822959995,53395.310303280006
2024-09-23,10:16:00.000,267,11066641,5884,0,1727086559,13164.804597479997,26277.135583559997,53395.04479272001
2024-09-23,10:16:01.000,267,11066731,5325,0,1727086560,13164.53514508,25353.657258780004,53394.70242384
2024-09-23,10:16:02.000,267,11066698,5325,0,1727086561,13164.35326471,28122.696505379994,53394.49281024001
2024-09-23,10:16:03.000,267,11066697,6045,0,1727086562,13164.097284929994,29968.588736310005,53394.17140272
2024-09-23,10:16:04.000,267,11066733,5805,0,1727086563,13163.982767659989,31353.04491744,53393.954802
2024-09-23,10:16:05.000,267,11066713,5405,0,1727086564,13163.848041459998,29506.299741780007,53393.66833008
2024-09-23,10:16:06.000,267,11066759,5605,0,1727086565,13163.666161089997,38737.19891895,53393.444742240004
2024-09-23,10:16:07.000,267,11066708,5085,0,1727086566,13163.416917620001,27197.589831570003,53393.21416728
2024-09-23,10:16:08.000,267,11066686,5405,0,1727086567,13163.18788307999,27197.329013759998,53392.990579440004
2024-09-23,10:16:09.000,267,11066685,5805,0,1727086568,13162.99253009,23504.515378919998,53392.73904312
2024-09-23,10:16:10.000,267,11066719,5845,0,1727086569,13162.810649719999,31812.189999990005,53392.459558320006
2024-09-23,10:16:11.000,267,11066714,5125,0,1727086570,13162.541197320003,26734.595924039997,53392.23597048
2024-09-23,10:16:12.000,267,11066712,5165,0,1727086571,13162.197645510001,29503.416647610007,53392.054305360005
2024-09-23,10:16:13.000,267,11066719,5765,0,1727086572,13161.84735738999,28579.994715869994,53391.816743280004
2024-09-23,10:16:14.000,267,11066685,5684,0,1727086573,13161.517278199994,32733.58178229,53391.57219408001
2024-09-23,10:16:15.000,267,11066699,5684,0,1727086574,13161.214144249992,31810.209194459996,53391.25078656
2024-09-23,10:16:16.000,267,11066724,5285,0,1727086575,13160.843647199996,31348.484130330005,53390.999250240005
2024-09-23,10:16:17.000,267,11066686,5285,0,1727086576,13160.46641383999,33194.503245600004,53390.79662376
2024-09-23,10:16:18.000,267,11066716,5285,0,1727086577,13160.122862030003,25809.679576740004,53390.48220336
2024-09-23,10:16:19.000,267,11066737,5805,0,1727086578,13159.792782839992,29501.943379439996,53390.18874432
2024-09-23,10:16:20.000,267,11066688,5085,0,1727086579,13159.42902209999,28578.761118120005,53389.93720800001
2024-09-23,10:16:21.000,267,11066769,5684,0,1727086580,13158.964216709988,27194.135757869997,53389.61580048
2024-09-23,10:16:22.000,267,11066748,5125,0,1727086581,13158.506147629996,29963.428773149994,53389.29439296001
2024-09-23,10:16:23.000,267,11066754,5325,0,1727086582,13158.162595819995,28117.35326484,53389.02189528
2024-09-23,10:16:24.000,267,11066706,5645,0,1727086583,13157.872934489998,25809.658429350005,53388.651577920005
2024-09-23,10:16:25.000,267,11066701,5684,0,1727086584,13157.502437440002,29040.655361369994,53388.35113176
2024-09-23,10:16:26.000,267,11066715,5445,0,1727086585,13157.165621939996,31348.491179460005,53387.98780152
2024-09-23,10:16:27.000,267,11066721,5684,0,1727086586,13156.87596061,24425.441918640005,53387.75722656001
2024-09-23,10:16:28.000,267,11066711,5485,0,1727086587,13156.518936179993,24425.65339254,53387.358960720005
2024-09-23,10:16:29.000,267,11066676,5285,0,1727086588,13156.168648059996,31349.104453770007,53387.03056608
2024-09-23,10:16:30.000,267,11066749,5765,0,1727086589,13155.905931969995,29041.599944789996,53386.737107040004
2024-09-23,10:16:31.000,267,11066668,5085,0,1727086590,13155.582589089994,34118.88385902,53386.37377680001
2024-09-23,10:16:32.000,267,11066664,5165,0,1727086591,13155.313136689998,33196.11749637,53386.10826624001
2024-09-23,10:16:33.000,267,11066721,5765,0,1727086592,13155.117783699992,30888.605938260007,53385.7798716
2024-09-23,10:16:34.000,267,11066702,5005,0,1727086593,13154.956112259992,33196.681426769996,53385.43750272001
2024-09-23,10:16:35.000,267,11066739,5445,0,1727086594,13154.875276539991,28581.397492739998,53385.130069440005
2024-09-23,10:16:36.000,267,11066710,5365,0,1727086595,13154.727077719996,33197.27355369,53384.80866192
2024-09-23,10:16:37.000,267,11066722,5445,0,1727086596,13154.63950569,33659.104354769996,53384.459305920005
2024-09-23,10:16:38.000,267,11066727,5765,0,1727086597,13154.524988419995,28582.264535730006,53384.2077696
2024-09-23,10:16:39.000,267,11066671,5684,0,1727086598,13154.49804318,25813.190043480005,53383.98418176
2024-09-23,10:16:40.000,267,11066720,4445,0,1727086599,13154.383525909994,29044.43369505,53383.718671200004
2024-09-23,10:16:41.000,267,11066708,5245,0,1727086600,13154.228590779989,28583.173873499996,53383.46713488
2024-09-23,10:16:42.000,267,11066648,5285,0,1727086601,13154.039974099993,28583.378298270007,53383.187650080006
2024-09-23,10:16:43.000,267,11066667,5565,0,1727086602,13153.871566349997,28583.568624780004,53383.019959200006
2024-09-23,10:16:44.000,267,11066725,5925,0,1727086603,13153.703158600001,27199.08424713,53382.75444864001
2024-09-23,10:16:45.000,267,11066670,5325,0,1727086604,13153.723367530001,29507.223177809996,53382.565796400006
2024-09-23,10:16:46.000,267,11066711,5684,0,1727086605,13153.649268119996,32738.495025900003,53382.37015704001
2024-09-23,10:16:47.000,267,11066711,5605,0,1727086606,13153.595377639991,29046.20302668,53382.10464648001
2024-09-23,10:16:48.000,267,11066694,5285,0,1727086607,13153.49433298999,25815.354126389997,53381.92996848
2024-09-23,10:16:49.000,267,11066711,5565,0,1727086608,13153.44044251,33200.889757380006,53381.67144504001
2024-09-23,10:16:50.000,267,11066714,5005,0,1727086609,13153.33266154999,26738.966384640007,53381.46881856
2024-09-23,10:16:51.000,267,11066706,5005,0,1727086610,13153.31918893,31355.025722970007,53381.30112768
2024-09-23,10:16:52.000,267,11066721,5805,0,1727086611,13153.19793535,26739.396381569997,53381.07055272
2024-09-23,10:16:53.000,267,11066680,5085,0,1727086612,13153.103627009994,25354.79921784,53380.90286184
2024-09-23,10:16:54.000,267,11066710,5405,0,1727086613,13153.076681769999,33663.488913630004,53380.74215808001
2024-09-23,10:16:55.000,267,11066728,5405,0,1727086614,13153.049736529989,22123.95736668,53380.49062176
2024-09-23,10:16:56.000,267,11066720,5125,0,1727086615,13153.049736529989,32278.863553379997,53380.34389224
2024-09-23,10:16:57.000,267,11066695,5485,0,1727086616,13153.022791289994,25355.12347782,53380.21113696001
2024-09-23,10:16:58.000,267,11066689,5765,0,1727086617,13152.941955569993,27663.177818940007,53379.98754912
2024-09-23,10:16:59.000,267,11066651,5884,0,1727086618,13152.975637119998,28124.804195250006,53379.861780960004
2024-09-23,10:17:00.000,267,11066680,5165,0,1727086619,13152.975637119998,26278.467869130007,53379.72902568
2024-09-23,10:17:01.000,267,11066742,5205,0,1727086620,13152.975637119998,24432.131543010008,53379.58928328001
2024-09-23,10:17:02.000,267,11066650,4485,0,1727086621,13153.049736529989,29509.492997669993,53379.40761816
2024-09-23,10:17:03.000,267,11066628,5325,0,1727086622,13153.076681769999,32740.4687823,53379.330759840006
2024-09-23,10:17:04.000,267,11066655,5925,0,1727086623,13153.083418079994,28586.085164189994,53379.25390152001
2024-09-23,10:17:05.000,267,11066618,5205,0,1727086624,13153.11036331999,35971.40227214999,53379.044287920005
2024-09-23,10:17:06.000,267,11066659,5925,0,1727086625,13153.184462729994,29970.745770089998,53379.03031368
2024-09-23,10:17:07.000,267,11066691,5645,0,1727086626,13153.41349726999,30432.245262059994,53378.89057128
2024-09-23,10:17:08.000,267,11066701,5684,0,1727086627,13153.595377639991,25354.749873930006,53378.86960992001
2024-09-23,10:17:09.000,267,11066709,5684,0,1727086628,13153.662740740001,27662.635035929998,53378.7228804
2024-09-23,10:17:10.000,267,11066675,5405,0,1727086629,13153.743576460001,30893.455739700003,53378.659996320006
2024-09-23,10:17:11.000,267,11066658,5325,0,1727086630,13153.851357419997,27200.768989200005,53378.659996320006
2024-09-23,10:17:12.000,267,11066629,5485,0,1727086631,13153.972610999997,29508.477922949998,53378.57615088
2024-09-23,10:17:13.000,267,11066637,5565,0,1727086632,13154.019765169993,31816.151611049994,53378.52724104
2024-09-23,10:17:14.000,267,11066648,5285,0,1727086633,13154.066919340003,31354.341957359997,53378.4783312
2024-09-23,10:17:15.000,267,11066636,5085,0,1727086634,13154.100600889993,30431.07510648,53378.45736984
2024-09-23,10:17:16.000,267,11066728,5445,0,1727086635,13154.154491369998,29507.695469519997,53378.35955016
2024-09-23,10:17:17.000,267,11066734,4965,0,1727086636,13154.215118159998,30892.264436729994,53378.28269184
2024-09-23,10:17:18.000,267,11066690,5365,0,1727086637,13154.295953879999,30891.989520660005,53378.31064032
2024-09-23,10:17:19.000,267,11066658,5285,0,1727086638,13154.302690189994,32276.403407010002,53378.21980776
2024-09-23,10:17:20.000,267,11066658,5285,0,1727086639,13154.356580669999,30429.855606989993,53378.156923680006
2024-09-23,10:17:21.000,267,11066718,5325,0,1727086640,13154.322899119994,27198.633102809996,53378.14294944
2024-09-23,10:17:22.000,267,11066752,5165,0,1727086641,13154.32963542999,35045.083147979996,53378.038142640005
2024-09-23,10:17:23.000,267,11066688,5245,0,1727086642,13154.32963542999,27198.196056750006,53378.00320704
2024-09-23,10:17:24.000,267,11066693,5725,0,1727086643,13154.322899119994,28121.004714180002,53377.919361600005
2024-09-23,10:17:25.000,267,11066702,5085,0,1727086644,13154.269008639989,31351.804270559995,53377.89141312001
2024-09-23,10:17:26.000,267,11066693,5605,0,1727086645,13154.235327089998,35505.638056530006,53377.765644959996
2024-09-23,10:17:27.000,267,11066581,5805,0,1727086646,13154.181436609993,26735.766079620007,53377.68179952
2024-09-23,10:17:28.000,267,11066754,5125,0,1727086647,13154.208381849989,30889.585767330005,53377.54205712
2024-09-23,10:17:29.000,267,11066684,5285,0,1727086648,13154.221854469994,30889.409539080007,53377.5700056
2024-09-23,10:17:30.000,267,11066730,5125,0,1727086649,13154.194909229998,32273.85867108,53377.47218592
2024-09-23,10:17:31.000,267,11066699,5565,0,1727086650,13154.201645539993,29966.008754730006,53377.367379120005
2024-09-23,10:17:32.000,267,11066771,5645,0,1727086651,13154.147755059988,28119.57374079,53377.318469280006
2024-09-23,10:17:33.000,267,11066726,5085,0,1727086652,13154.134282439998,29965.473020849997,53377.199688240005
2024-09-23,10:17:34.000,267,11066711,5925,0,1727086653,13154.154491369998,33196.07520159001,53377.21366248
2024-09-23,10:17:35.000,267,11066714,4925,0,1727086654,13154.181436609993,27657.200156699997,53377.10186856001
2024-09-23,10:17:36.000,267,11066706,5005,0,1727086655,13154.255536019999,23503.05620901,53377.01802312
2024-09-23,10:17:37.000,267,11066749,5725,0,1727086656,13154.295953879999,29964.570732210006,53376.89924208
2024-09-23,10:17:38.000,267,11066735,5645,0,1727086657,13154.34984435999,33195.095372519994,53376.85033224
2024-09-23,10:17:39.000,267,11066747,5765,0,1727086658,13154.376789599999,29502.436818539994,53376.864306480005
2024-09-23,10:17:40.000,267,11066811,5605,0,1727086659,13154.39699853,29502.105509429995,53376.794435280004
2024-09-23,10:17:41.000,267,11066761,5925,0,1727086660,13154.464361629995,27194.10756135,53376.759499679996
2024-09-23,10:17:42.000,267,11066703,5725,0,1727086661,13154.484570559995,28578.50030031,53376.66168
2024-09-23,10:17:43.000,267,11066711,5565,0,1727086662,13154.45762532,28116.88097313,53376.59180880001
2024-09-23,10:17:44.000,267,11066743,5845,0,1727086663,13154.45088900999,29962.843695360003,53376.53591184
2024-09-23,10:17:45.000,267,11066762,5245,0,1727086664,13154.47109793999,33193.488170879995,53376.43809216
2024-09-23,10:17:46.000,267,11066742,5125,0,1727086665,13154.53172472999,28577.922271649993,53376.24943992
2024-09-23,10:17:47.000,267,11066730,4485,0,1727086666,13154.59908783,26270.107600949996,53376.23546568001
2024-09-23,10:17:48.000,267,11066730,5325,0,1727086667,13154.65297830999,25346.932388760004,53376.17956872
2024-09-23,10:17:49.000,267,11066784,5245,0,1727086668,13154.65297830999,27654.415750350003,53376.15162024
2024-09-23,10:17:50.000,267,11066731,5645,0,1727086669,13154.747286649996,28577.464078200006,53376.09572328001
2024-09-23,10:17:51.000,267,11066669,5405,0,1727086670,13154.774231889991,28577.273751689994,53376.01886496001
2024-09-23,10:17:52.000,267,11066778,4965,0,1727086671,13154.848331299996,26269.473179249995,53375.92104528001
2024-09-23,10:17:53.000,267,11066743,5645,0,1727086672,13154.935903329992,33653.993735519995,53375.88610968
2024-09-23,10:17:54.000,267,11066786,5325,0,1727086673,13154.969584879997,29961.659441519994,53375.788290000004
2024-09-23,10:17:55.000,267,11066710,5125,0,1727086674,13155.070629529997,28577.04817953,53375.75335440001
2024-09-23,10:17:56.000,267,11066736,5405,0,1727086675,13155.164937870002,25807.776311640002,53375.67649608
2024-09-23,10:17:57.000,267,11066753,5805,0,1727086676,13155.225564660002,27653.922311250004,53375.62758624
2024-09-23,10:17:58.000,267,11066789,5325,0,1727086677,13155.292927759998,30884.609081550007,53375.62758624
2024-09-23,10:17:59.000,267,11066780,5325,0,1727086678,13155.420917649993,33653.74701597,53375.58566352001
2024-09-23,10:18:00.000,267,11066713,5565,0,1727086679,13155.481544439994,31346.009885699998,53375.51579232001
2024-09-23,10:18:01.000,267,11066733,5605,0,1727086680,13155.60953432999,29961.314034149997,53375.438934
2024-09-23,10:18:02.000,267,11066760,5245,0,1727086681,13155.64995218999,23499.870002249998,53375.34810144001
2024-09-23,10:18:03.000,267,11066727,5245,0,1727086682,13155.79141469999,29038.286853690006,53375.32015296
2024-09-23,10:18:04.000,267,11066673,5765,0,1727086683,13155.83856887,32269.06526268,53375.22233328
2024-09-23,10:18:05.000,267,11066758,4965,0,1727086684,13155.98003138,29038.308001080004,53375.15246208
2024-09-23,10:18:06.000,267,11066692,5205,0,1727086685,13156.047394479996,29961.518458920007,53375.08259088001
2024-09-23,10:18:07.000,267,11066774,5205,0,1727086686,13156.195593299992,29961.708785430004,53374.96380984001
2024-09-23,10:18:08.000,267,11066742,4925,0,1727086687,13156.337055809992,28115.696719290005,53374.93586136
2024-09-23,10:18:09.000,267,11066720,5205,0,1727086688,13156.518936179993,29038.921275390006,53374.89393864001
2024-09-23,10:18:10.000,267,11066820,5085,0,1727086689,13156.714289169999,29039.048159729995,53374.8799644
2024-09-23,10:18:11.000,267,11066773,5645,0,1727086690,13156.86922429999,29962.343207130005,53374.85900304
2024-09-23,10:18:12.000,267,11066752,5125,0,1727086691,13156.983741569995,28577.99276295,53374.82406744001
2024-09-23,10:18:13.000,267,11066768,5365,0,1727086692,13157.15888563,27655.134761609996,53374.82406744001
2024-09-23,10:18:14.000,267,11066732,5365,0,1727086693,13157.23972135,30886.025956679994,53374.75419624001
2024-09-23,10:18:15.000,267,11066800,5285,0,1727086694,13157.347502309996,31347.772168199997,53374.71926064
2024-09-23,10:18:16.000,267,11066761,5285,0,1727086695,13157.495701129992,34117.269608250004,53374.6703508
2024-09-23,10:18:17.000,267,11066796,5245,0,1727086696,13157.590009469997,29963.626148790005,53374.75419624001
2024-09-23,10:18:18.000,267,11066720,5245,0,1727086697,13157.691054119998,24886.877968440007,53374.733234880005
2024-09-23,10:18:19.000,267,11066726,5285,0,1727086698,13157.859461869994,27656.37540849,53374.72624776001
2024-09-23,10:18:20.000,267,11066685,5565,0,1727086699,13157.947033899989,31348.963471170006,53374.733234880005
2024-09-23,10:18:21.000,267,11066727,5565,0,1727086700,13158.034605929999,33195.34209207,53374.71227352
2024-09-23,10:18:22.000,267,11066706,5125,0,1727086701,13158.13565058,30887.752993529997,53374.733234880005
2024-09-23,10:18:23.000,267,11066699,5765,0,1727086702,13158.25690416,24887.75910969,53374.71227352
2024-09-23,10:18:24.000,267,11066688,5605,0,1727086703,13158.31753095,26272.539550800007,53374.77515760001
2024-09-23,10:18:25.000,267,11066712,5245,0,1727086704,13158.39163035999,32734.420628759995,53374.78913184
2024-09-23,10:18:26.000,267,11066745,5605,0,1727086705,13158.47920239,30426.761038919998,53374.733234880005
2024-09-23,10:18:27.000,267,11066736,5245,0,1727086706,13158.573510729992,28580.73487452,53374.76817048
2024-09-23,10:18:28.000,267,11066746,5125,0,1727086707,13158.613928589992,29965.61400345,53374.8100932
2024-09-23,10:18:29.000,267,11066728,5285,0,1727086708,13158.654346449992,29504.213199300008,53374.76817048
2024-09-23,10:18:30.000,267,11066792,5285,0,1727086709,13158.681291690002,29504.417624070004,53374.782144720004
2024-09-23,10:18:31.000,267,11066722,5245,0,1727086710,13158.748654789997,32735.393408699994,53374.75419624001
2024-09-23,10:18:32.000,267,11066788,5245,0,1727086711,13158.876644679993,31812.288687809996,53374.803106080006
2024-09-23,10:18:33.000,267,11066737,5684,0,1727086712,13159.038316119993,28119.92619729,53374.84502880001
2024-09-23,10:18:34.000,267,11066746,5085,0,1727086713,13159.179778629994,29966.269572539997,53374.8100932
2024-09-23,10:18:35.000,267,11066762,5125,0,1727086714,13159.27408697,30889.444784730003,53374.91490000001
2024-09-23,10:18:36.000,267,11066724,5285,0,1727086715,13159.341450069995,26273.91413115,53374.87297728001
2024-09-23,10:18:37.000,267,11066730,5205,0,1727086716,13159.402076859995,26735.547556589998,53374.852015920005
2024-09-23,10:18:38.000,267,11066710,5205,0,1727086717,13159.48964888999,30428.058078839997,53374.8799644
2024-09-23,10:18:39.000,267,11066781,5645,0,1727086718,13159.583957229996,33197.52027324001,53374.92887424
2024-09-23,10:18:40.000,267,11066743,5645,0,1727086719,13159.725419739996,30428.19201231,53374.949835600004
2024-09-23,10:18:41.000,267,11066730,5285,0,1727086720,13159.833200699992,30889.79724123,53374.970796960006
2024-09-23,10:18:42.000,267,11066723,5645,0,1727086721,13160.001608450002,27197.223276810008,53375.03368104
2024-09-23,10:18:43.000,267,11066745,5485,0,1727086722,13160.116125719993,32274.443748870006,53375.02669392
2024-09-23,10:18:44.000,267,11066739,5805,0,1727086723,13160.277797159993,28581.919128359994,53375.117526480004
2024-09-23,10:18:45.000,267,11066771,5405,0,1727086724,13160.42599597999,27197.110490730003,53375.20835904001
2024-09-23,10:18:46.000,267,11066728,5245,0,1727086725,13160.5741948,32735.710619549995,53375.25028176001
2024-09-23,10:18:47.000,267,11066768,4325,0,1727086726,13160.72912992999,28119.982590329993,53375.29919160001
2024-09-23,10:18:48.000,267,11066736,5165,0,1727086727,13160.890801369991,32735.400457829994,53375.3341272
2024-09-23,10:18:49.000,267,11066750,5044,0,1727086728,13161.065945429997,30427.437755399995,53375.46688248001
2024-09-23,10:18:50.000,267,11066751,5565,0,1727086729,13161.261298420002,29965.642199969996,53375.52976656
2024-09-23,10:18:51.000,267,11066721,5605,0,1727086730,13161.476860339993,24888.24549966,53375.59963776
2024-09-23,10:18:52.000,267,11066764,5005,0,1727086731,13161.739576429994,30426.5918598,53375.66252184001
2024-09-23,10:18:53.000,267,11066728,5365,0,1727086732,13161.94840203999,30887.823484830005,53375.75335440001
2024-09-23,10:18:54.000,267,11066689,5965,0,1727086733,13162.217854440001,31349.132650290005,53375.8232256
2024-09-23,10:18:55.000,267,11066699,5485,0,1727086734,13162.494043149993,30887.351193120005,53375.90008392001
2024-09-23,10:18:56.000,267,11066693,5565,0,1727086735,13162.817386029994,29502.37337637,53376.06078768
2024-09-23,10:18:57.000,267,11066676,5165,0,1727086736,13163.140728909995,29502.105509429995,53376.123671760004
2024-09-23,10:18:58.000,267,11066719,5405,0,1727086737,13163.457335480001,33655.66437933,53376.242452800005
2024-09-23,10:18:59.000,267,11066659,5725,0,1727086738,13163.787414669998,26732.17102332,53376.44507928
2024-09-23,10:19:00.000,267,11066724,5085,0,1727086739,13164.08381230999,29039.583893610004,53376.49398912
2024-09-23,10:19:01.000,267,11066682,5165,0,1727086740,13164.420627809995,28577.746043399995,53376.68962848001
2024-09-23,10:19:02.000,267,11066749,5684,0,1727086741,13164.818070100002,30885.116618910004,53376.82937088
2024-09-23,10:19:03.000,267,11066766,5005,0,1727086742,13165.181830839989,28577.111621699994,53376.9411648
2024-09-23,10:19:04.000,267,11066725,5925,0,1727086743,13165.53211896,29499.81454218,53377.14379128001
2024-09-23,10:19:05.000,267,11066751,5525,0,1727086744,13165.868934459992,32730.332133360003,53377.30449504
2024-09-23,10:19:06.000,267,11066752,5285,0,1727086745,13166.145123169998,29499.405692639994,53377.50712152001
2024-09-23,10:19:07.000,267,11066743,5725,0,1727086746,13166.46172973999,28114.62525153,53377.62590256001
2024-09-23,10:19:08.000,267,11066670,4405,0,1727086747,13166.737918449995,24422.241613620005,53377.77263208001
2024-09-23,10:19:09.000,267,11066702,5165,0,1727086748,13166.966952989991,28114.265745900004,53377.94731008
2024-09-23,10:19:10.000,267,11066709,5565,0,1727086749,13167.263350629997,31344.839730120002,53378.087052480005
2024-09-23,10:19:11.000,267,11066726,5044,0,1727086750,13167.532803029993,29960.073387270008,53378.268717599996
2024-09-23,10:19:12.000,267,11066692,5365,0,1727086751,13167.835936979995,31344.585961439996,53378.471344080004
2024-09-23,10:19:13.000,267,11066787,5565,0,1727086752,13168.145807239991,29498.341274010003,53378.58313800001
2024-09-23,10:19:14.000,267,11066723,5565,0,1727086753,13168.435468570002,31344.282848849994,53378.79973872001
2024-09-23,10:19:15.000,267,11066721,5645,0,1727086754,13168.765547759998,25344.387652830002,53379.06524928001
2024-09-23,10:19:16.000,267,11066704,5085,0,1727086755,13169.02826385,31344.155964510006,53379.12813336
2024-09-23,10:19:17.000,267,11066687,5525,0,1727086756,13169.35160673,27651.89216181,53379.39364392
2024-09-23,10:19:18.000,267,11066689,5485,0,1727086757,13169.661476989997,31805.577916049995,53379.526399200004
2024-09-23,10:19:19.000,267,11066754,5485,0,1727086758,13169.937665699988,31805.592014309994,53379.70806432001
2024-09-23,10:19:20.000,267,11066686,5325,0,1727086759,13170.20038178999,23036.671669949996,53379.8408196
2024-09-23,10:19:21.000,267,11066737,5445,0,1727086760,13170.49004312,25805.936488709995,53380.0154976
2024-09-23,10:19:22.000,267,11066750,5365,0,1727086761,13170.739286589996,30421.14993144,53380.197162720004
2024-09-23,10:19:23.000,267,11066703,5645,0,1727086762,13171.035684230003,29036.679652050007,53380.35786648001
2024-09-23,10:19:24.000,267,11066664,5285,0,1727086763,13171.251246149994,32728.91525823,53380.532544480004
2024-09-23,10:19:25.000,267,11066690,5405,0,1727086764,13171.43986282999,31344.437929709995,53380.65831264
2024-09-23,10:19:26.000,267,11066669,5965,0,1727086765,13171.56785272,28575.405732240004,53380.839977760006
2024-09-23,10:19:27.000,267,11066772,4685,0,1727086766,13171.76994202,29037.0673542,53381.02164288
2024-09-23,10:19:28.000,267,11066750,5365,0,1727086767,13171.817096189996,27191.07643545,53381.07055272
2024-09-23,10:19:29.000,267,11066747,5565,0,1727086768,13171.897931909996,31806.515450339997,53381.29414056001
2024-09-23,10:19:30.000,267,11066723,5725,0,1727086769,13171.992240250001,24883.635368639996,53381.38497312001
2024-09-23,10:19:31.000,267,11066670,5085,0,1727086770,13172.059603349997,29960.6443668,53381.52471552
2024-09-23,10:19:32.000,267,11066685,5605,0,1727086771,13172.113493830002,25806.97975995,53381.65048368001
2024-09-23,10:19:33.000,267,11066720,5365,0,1727086772,13172.221274789998,28114.80147978,53381.75529048
2024-09-23,10:19:34.000,267,11066775,5565,0,1727086773,13172.349264679993,34114.95044448,53381.86009728
2024-09-23,10:19:35.000,267,11066676,5245,0,1727086774,13172.322319439998,31345.861853969996,53381.95092984
2024-09-23,10:19:36.000,267,11066695,5845,0,1727086775,13172.228011099993,29499.927328260004,53381.98586544001
2024-09-23,10:19:37.000,267,11066697,5565,0,1727086776,13172.187593239993,33653.831605529995,53382.08368512001
2024-09-23,10:19:38.000,267,11066691,5645,0,1727086777,13172.167384309992,30884.68662198,53382.13958208
2024-09-23,10:19:39.000,267,11066738,5044,0,1727086778,13172.194329550002,29961.75108021,53382.27233736001
2024-09-23,10:19:40.000,267,11066748,4965,0,1727086779,13172.194329550002,35500.30186512,53382.34220856001
2024-09-23,10:19:41.000,267,11066680,5285,0,1727086780,13172.261692649998,25346.622227040003,53382.34220856001
2024-09-23,10:19:42.000,267,11066735,5684,0,1727086781,13172.254956340003,28577.506372980002,53382.398105520006
2024-09-23,10:19:43.000,267,11066682,5125,0,1727086782,13172.335792059988,25346.854848329996,53382.426054
2024-09-23,10:19:44.000,267,11066717,5845,0,1727086783,13172.342528369998,29500.900108200003,53382.50291232
2024-09-23,10:19:45.000,267,11066683,5485,0,1727086784,13172.268428959993,33654.86077851,53382.55880928001
2024-09-23,10:19:46.000,267,11066680,5165,0,1727086785,13172.315583129988,24885.750107640008,53382.55880928001
2024-09-23,10:19:47.000,267,11066659,5645,0,1727086786,13172.376209919988,31347.447908219998,53382.62868048
2024-09-23,10:19:48.000,267,11066710,5085,0,1727086787,13172.369473609993,30886.075300590004,53382.58675776001
2024-09-23,10:19:49.000,267,11066701,5725,0,1727086788,13172.356000989988,29039.985694019997,53382.67759032001
2024-09-23,10:19:50.000,267,11066705,5965,0,1727086789,13172.342528369998,34578.677461529995,53382.70553880001
2024-09-23,10:19:51.000,267,11066702,5005,0,1727086790,13172.477254569989,31347.842659500006,53382.71951304
2024-09-23,10:19:52.000,267,11066683,5645,0,1727086791,13172.564826599999,26271.01693872,53382.7404744
2024-09-23,10:19:53.000,267,11066746,5365,0,1727086792,13172.672607559995,31348.152821220006,53382.77541000001
2024-09-23,10:19:54.000,267,11066736,4605,0,1727086793,13172.834278999995,30886.639230989997,53382.79637136
2024-09-23,10:19:55.000,267,11066726,5285,0,1727086794,13172.98247781999,29963.541559229998,53382.82431984001
2024-09-23,10:19:56.000,267,11066709,4805,0,1727086795,13173.056577229996,30886.702673160005,53382.901178160006
2024-09-23,10:19:57.000,267,11066774,4525,0,1727086796,13173.231721290002,25809.72892065,53382.92213952001
2024-09-23,10:19:58.000,267,11066692,5125,0,1727086797,13173.454019520002,29040.641263109996,53382.9850236
2024-09-23,10:19:59.000,267,11066714,5405,0,1727086798,13173.622427269998,32732.982606239995,53382.96406224
2024-09-23,10:20:00.000,267,11066705,5445,0,1727086799,13173.89861597999,33194.58783516,53382.96406224
2024-09-23,10:20:01.000,267,11066736,4845,0,1727086800,13174.14112313999,29963.816475300002,53383.08284328
2024-09-23,10:20:02.000,267,11066709,5565,0,1727086801,13174.430784470002,26271.390542609995,53383.14572736
2024-09-23,10:20:03.000,267,11066720,4845,0,1727086802,13174.673291630002,26732.988722399998,53383.24354704
2024-09-23,10:20:04.000,267,11066705,5125,0,1727086803,13174.929271409994,28579.191115049995,53383.30643112001
2024-09-23,10:20:05.000,267,11066643,5485,0,1727086804,13175.18525119,28117.698672209997,53383.4391864
2024-09-23,10:20:06.000,267,11066700,5205,0,1727086805,13175.42775835,30425.548588560006,53383.47412200001
2024-09-23,10:20:07.000,267,11066699,5684,0,1727086806,13175.730892300002,32733.299817089995,53383.620851520005
2024-09-23,10:20:08.000,267,11066748,5325,0,1727086807,13176.054235179989,29502.472064190006,53383.67674848
2024-09-23,10:20:09.000,267,11066716,5405,0,1727086808,13176.28326972,24886.976656259998,53383.79552952
2024-09-23,10:20:10.000,267,11066705,5485,0,1727086809,13176.58640367,29040.90913005,53383.94225904
2024-09-23,10:20:11.000,267,11066711,5565,0,1727086810,13176.855856069997,25810.081377149996,53384.123924160005
2024-09-23,10:20:12.000,267,11066720,5245,0,1727086811,13177.145517399993,36425.67640587001,53384.242705200006
2024-09-23,10:20:13.000,267,11066779,5925,0,1727086812,13177.441915039999,26733.193147169994,53384.43135744001
2024-09-23,10:20:14.000,267,11066711,5884,0,1727086813,13177.670949579995,31348.737899009997,53384.54315136
2024-09-23,10:20:15.000,267,11066779,5565,0,1727086814,13177.953874599996,29041.028965260004,53384.75276496
2024-09-23,10:20:16.000,267,11066756,5365,0,1727086815,13178.243535929993,29502.5214081,53384.94840432
2024-09-23,10:20:17.000,267,11066754,5325,0,1727086816,13178.465834159993,29964.077293110007,53385.08814672
2024-09-23,10:20:18.000,267,11066731,5925,0,1727086817,13178.647714529994,28117.83965481,53385.23487624
2024-09-23,10:20:19.000,267,11066732,5245,0,1727086818,13178.80264966,28579.402588950004,53385.33968304001
2024-09-23,10:20:20.000,267,11066747,5765,0,1727086819,13178.98453003,30887.182014000005,53385.53532240001
2024-09-23,10:20:21.000,267,11066718,5205,0,1727086820,13179.112519919996,25348.553688660002,53385.68903904
2024-09-23,10:20:22.000,267,11066749,5605,0,1727086821,13179.287663980002,35041.093340399995,53385.8846784
2024-09-23,10:20:23.000,267,11066729,5684,0,1727086822,13179.435862799997,27656.304917190006,53386.03839504001
2024-09-23,10:20:24.000,267,11066720,5325,0,1727086823,13179.563852689993,28117.783261770004,53386.19909880001
2024-09-23,10:20:25.000,267,11066705,5725,0,1727086824,13179.678369959998,25348.440902579998,53386.32486696001
2024-09-23,10:20:26.000,267,11066719,5605,0,1727086825,13179.83330508999,31348.568719889998,53386.5484548
2024-09-23,10:20:27.000,267,11066697,5765,0,1727086826,13179.91414080999,29963.922212250007,53386.66024872001
2024-09-23,10:20:28.000,267,11066719,5684,0,1727086827,13179.988240219995,27656.19918024,53386.77204264
2024-09-23,10:20:29.000,267,11066756,5365,0,1727086828,13179.89393187999,31348.54052337,53386.91178504
2024-09-23,10:20:30.000,267,11066721,5445,0,1727086829,13179.880459259999,25348.391558670002,53386.93973352
2024-09-23,10:20:31.000,267,11066745,5725,0,1727086830,13179.799623539999,27655.966558950007,53387.093450160006
2024-09-23,10:20:32.000,267,11066736,5445,0,1727086831,13179.658161029998,28117.437854400006,53387.12838576
2024-09-23,10:20:33.000,267,11066731,5645,0,1727086832,13179.557116379998,34578.90303369,53387.23319256001
2024-09-23,10:20:34.000,267,11066722,5245,0,1727086833,13179.476280659997,29963.34418359,53387.32402512
2024-09-23,10:20:35.000,267,11066791,5684,0,1727086834,13179.375236009997,30886.44890448,53387.32402512
2024-09-23,10:20:36.000,267,11066732,5205,0,1727086835,13179.253982429997,30424.81547904,53387.30306376001
2024-09-23,10:20:37.000,267,11066613,5684,0,1727086836,13179.159674089991,34578.48008589,53387.3869092
2024-09-23,10:20:38.000,267,11066738,5605,0,1727086837,13178.98453003,28116.627204450007,53387.37293496001
2024-09-23,10:20:39.000,267,11066736,5125,0,1727086838,13178.84306752,30424.18810647,53387.37992208001
2024-09-23,10:20:40.000,267,11066757,5325,0,1727086839,13178.688132389994,31347.137746499997,53387.36594784
2024-09-23,10:20:41.000,267,11066700,5365,0,1727086840,13178.560142499999,29039.358321449996,53387.3869092
2024-09-23,10:20:42.000,267,11066762,5165,0,1727086841,13178.425416299993,30423.793355190006,53387.34498648
2024-09-23,10:20:43.000,267,11066766,5365,0,1727086842,13178.243535929993,28577.393586899998,53387.317038
2024-09-23,10:20:44.000,267,11066761,5845,0,1727086843,13178.054919249997,26731.092506429995,53387.21223120001
2024-09-23,10:20:45.000,267,11066777,5525,0,1727086844,13177.879775189991,25807.839753809996,53387.261141040006
2024-09-23,10:20:46.000,267,11066703,5684,0,1727086845,13177.66421327,28115.379508440004,53387.1772956
2024-09-23,10:20:47.000,267,11066580,5005,0,1727086846,13177.428442419994,31807.424788110002,53387.07947592
2024-09-23,10:20:48.000,267,11066611,5525,0,1727086847,13177.185935259993,26730.345298650005,53387.06550168001
2024-09-23,10:20:49.000,267,11066750,5285,0,1727086848,13176.936691789997,30883.88302116,53387.0026176
2024-09-23,10:20:50.000,267,11066748,5285,0,1727086849,13176.727866180001,30422.207300940005,53386.925759280006
2024-09-23,10:20:51.000,267,11066696,5245,0,1727086850,13176.54598581,29960.602072020003,53386.76505552
2024-09-23,10:20:52.000,267,11066726,5285,0,1727086851,13176.36410544,31806.592990770005,53386.688197200005
2024-09-23,10:20:53.000,267,11066750,5125,0,1727086852,13176.114861969989,27191.245614569998,53386.590377520006
2024-09-23,10:20:54.000,267,11066717,5725,0,1727086853,13175.879091119998,29037.271778969996,53386.54146768001
2024-09-23,10:20:55.000,267,11066693,5765,0,1727086854,13175.589429790001,28114.16705808,53386.45762224
2024-09-23,10:20:56.000,267,11066539,5765,0,1727086855,13175.3267137,26268.006960209997,53386.34582832001
2024-09-23,10:20:57.000,267,11066701,5605,0,1727086856,13175.050524989994,29960.16502596,53386.1641632
2024-09-23,10:20:58.000,267,11066785,5605,0,1727086857,13174.760863659998,26267.950567170003,53386.12922760001
2024-09-23,10:20:59.000,267,11066769,5965,0,1727086858,13174.525092809992,32729.154928649994,53386.00345944
2024-09-23,10:21:00.000,267,11066716,5485,0,1727086859,13174.262376719991,27652.279863960008,53385.84275568001
2024-09-23,10:21:01.000,267,11066723,5684,0,1727086860,13174.00639694,26729.1117009,53385.73794888
2024-09-23,10:21:02.000,267,11066769,5405,0,1727086861,13173.784098709999,30882.726963840003,53385.57724512001
2024-09-23,10:21:03.000,267,11066706,5245,0,1727086862,13173.494437380003,28575.053275740007,53385.47942544
2024-09-23,10:21:04.000,267,11066532,5365,0,1727086863,13173.184567119992,34113.258653280005,53385.37461864
2024-09-23,10:21:05.000,267,11066711,5765,0,1727086864,13172.88816948,30420.938457540004,53385.19994064001
2024-09-23,10:21:06.000,267,11066721,5525,0,1727086865,13172.64566232,28113.19427814,53385.13705656
2024-09-23,10:21:07.000,267,11066678,5085,0,1727086866,13172.389682539993,24420.923426309993,53385.03224976001
2024-09-23,10:21:08.000,267,11066730,5365,0,1727086867,13172.133702760002,29036.10867252,53384.81564904001
2024-09-23,10:21:09.000,267,11066726,5445,0,1727086868,13171.978767629997,29036.038181220007,53384.75975208
2024-09-23,10:21:10.000,267,11066717,5765,0,1727086869,13171.857514049996,33651.279820469994,53384.52219000001
2024-09-23,10:21:11.000,267,11066728,5325,0,1727086870,13171.695842609995,27651.335280540006,53384.40340896001
2024-09-23,10:21:12.000,267,11066742,5085,0,1727086871,13171.50722593,31804.971690870007,53384.23571808001
2024-09-23,10:21:13.000,267,11066736,5445,0,1727086872,13171.40618128,31804.929396089996,53384.1029628
2024-09-23,10:21:14.000,267,11066757,5884,0,1727086873,13171.251246149994,28574.34836274,53383.956233280005
2024-09-23,10:21:15.000,267,11066776,5285,0,1727086874,13171.150201499993,26728.30105095,53383.84443936
2024-09-23,10:21:16.000,267,11066776,5125,0,1727086875,13171.055893160003,31343.58498498,53383.6488
2024-09-23,10:21:17.000,267,11066694,5125,0,1727086876,13170.954848510002,26266.759264199995,53383.58591592
2024-09-23,10:21:18.000,267,11066766,5405,0,1727086877,13170.927903269992,31343.535641070004,53383.39027656
2024-09-23,10:21:19.000,267,11066752,5325,0,1727086878,13170.847067549992,24420.69785415,53383.32739248001
2024-09-23,10:21:20.000,267,11066730,5245,0,1727086879,13170.793177070002,26266.787460720006,53383.117778880005
2024-09-23,10:21:21.000,267,11066680,5525,0,1727086880,13170.746022899992,24420.67670676,53382.99201072001
2024-09-23,10:21:22.000,267,11066762,5085,0,1727086881,13170.698868729996,29035.96768992,53382.901178160006
2024-09-23,10:21:23.000,267,11066719,5684,0,1727086882,13170.725813969992,33189.74508285,53382.76842288
2024-09-23,10:21:24.000,267,11066770,4365,0,1727086883,13170.759495519997,26266.977787230004,53382.64265472
2024-09-23,10:21:25.000,267,11066698,4165,0,1727086884,13170.799913379997,34112.95554069,53382.495925200004
2024-09-23,10:21:26.000,267,11066701,5684,0,1727086885,13170.813386000002,29497.833736650005,53382.34220856001
2024-09-23,10:21:27.000,267,11066759,5725,0,1727086886,13170.887485409992,27651.962653110008,53382.30727296
2024-09-23,10:21:28.000,267,11066692,5445,0,1727086887,13170.927903269992,30421.220422740007,53382.2164404
2024-09-23,10:21:29.000,267,11066719,5485,0,1727086888,13171.022211609998,25344.56388108,53382.09067224
2024-09-23,10:21:30.000,267,11066681,5645,0,1727086889,13171.042420539998,27652.456092210006,53382.06971088
2024-09-23,10:21:31.000,267,11066746,5405,0,1727086890,13171.096311019988,26729.59104174,53381.95791696
2024-09-23,10:21:32.000,267,11066761,5645,0,1727086891,13171.096311019988,29960.524531589996,53381.88105864
2024-09-23,10:21:33.000,267,11066771,5605,0,1727086892,13171.062629469998,26268.422858880003,53381.81817456001
2024-09-23,10:21:34.000,267,11066696,5245,0,1727086893,13170.934639580002,29499.271759170006,53381.776251840005
2024-09-23,10:21:35.000,267,11066761,5645,0,1727086894,13170.786440759992,27653.252643900007,53381.6924064
2024-09-23,10:21:36.000,267,11066707,5405,0,1727086895,13170.638241939996,30422.510413530006,53381.57362536
2024-09-23,10:21:37.000,267,11066725,5725,0,1727086896,13170.516988359996,28114.93541325,53381.52471552
2024-09-23,10:21:38.000,267,11066737,5605,0,1727086897,13170.44962526,28576.604084339997,53381.47580568
2024-09-23,10:21:39.000,267,11066730,5525,0,1727086898,13170.26100857999,29961.27173937,53381.343050400006
2024-09-23,10:21:40.000,267,11066717,5684,0,1727086899,13170.15996392999,30422.707789170003,53381.19632088001
2024-09-23,10:21:41.000,267,11066626,5044,0,1727086900,13170.005028799998,29038.18816587,53381.14042392
2024-09-23,10:21:42.000,267,11066725,5645,0,1727086901,13169.957874629989,26268.95859276,53381.07753984001
2024-09-23,10:21:43.000,267,11066601,5925,0,1727086902,13169.910720459993,29038.152920220004,53380.89587472
2024-09-23,10:21:44.000,267,11066709,5485,0,1727086903,13169.870302599993,34576.640262960005,53380.80504216
2024-09-23,10:21:45.000,267,11066741,5605,0,1727086904,13169.843357359998,29499.715854359994,53380.73517096
2024-09-23,10:21:46.000,267,11066706,5125,0,1727086905,13169.802939499998,30884.34826374,53380.56049296
2024-09-23,10:21:47.000,267,11066704,5325,0,1727086906,13169.722103779997,29038.159969350003,53380.5395316
2024-09-23,10:21:48.000,267,11066720,5085,0,1727086907,13169.782730569998,31807.4459355,53380.42075056
2024-09-23,10:21:49.000,267,11066703,5525,0,1727086908,13169.782730569998,28115.203280190006,53380.30196952
2024-09-23,10:21:50.000,267,11066761,5525,0,1727086909,13169.715367470002,28115.217378450005,53380.2251112
2024-09-23,10:21:51.000,267,11066773,5525,0,1727086910,13169.708631159992,31345.97464005,53380.10633016
2024-09-23,10:21:52.000,267,11066725,5725,0,1727086911,13169.722103779997,29961.43386936,53380.06440744
2024-09-23,10:21:53.000,267,11066779,4685,0,1727086912,13169.674949610002,31346.009885699998,53380.0154976
2024-09-23,10:21:54.000,267,11066712,5245,0,1727086913,13169.634531750002,31346.13677004,53379.861780960004
2024-09-23,10:21:55.000,267,11066732,5205,0,1727086914,13169.661476989997,31346.108573520003,53379.86876808
2024-09-23,10:21:56.000,267,11066775,4885,0,1727086915,13169.708631159992,25346.227475759995,53379.7709484
2024-09-23,10:21:57.000,267,11066767,5765,0,1727086916,13169.701894849997,29038.568818889995,53379.61024464
2024-09-23,10:21:58.000,267,11066753,5925,0,1727086917,13169.742312709997,31807.833637649994,53379.56832192001
2024-09-23,10:21:59.000,267,11066777,5565,0,1727086918,13169.681685919997,32269.410670049998,53379.57530904
2024-09-23,10:22:00.000,267,11066747,5645,0,1727086919,13169.654740680002,31807.92527634,53379.40063104001
2024-09-23,10:22:01.000,267,11066781,5684,0,1727086920,13169.580641269997,32269.55165265,53379.39364392
2024-09-23,10:22:02.000,267,11066759,5525,0,1727086921,13169.573904960002,30423.469095210006,53379.35172120001
2024-09-23,10:22:03.000,267,11066689,5565,0,1727086922,13169.567168649992,30423.440898689994,53379.3167856
2024-09-23,10:22:04.000,267,11066733,5925,0,1727086923,13169.553696030001,32269.608045689994,53379.23992728
2024-09-23,10:22:05.000,267,11066721,5605,0,1727086924,13169.533487100001,29038.8296367,53379.21896592
2024-09-23,10:22:06.000,267,11066734,5285,0,1727086925,13169.439178759996,32731.213274609996,53379.163068960006
2024-09-23,10:22:07.000,267,11066704,5205,0,1727086926,13169.405497209991,29962.025996280005,53379.044287920005
2024-09-23,10:22:08.000,267,11066708,5485,0,1727086927,13169.32466148999,32269.657389600005,53379.03031368
2024-09-23,10:22:09.000,267,11066674,5405,0,1727086928,13169.23035315,32731.058193749996,53378.98140384
2024-09-23,10:22:10.000,267,11066723,5525,0,1727086929,13169.14278111999,28577.189162130002,53378.91153264
2024-09-23,10:22:11.000,267,11066700,4965,0,1727086930,13169.06868171,25807.874999460008,53378.84166144
2024-09-23,10:22:12.000,267,11066692,5205,0,1727086931,13169.06868171,27653.999851679997,53378.827687200006
2024-09-23,10:22:13.000,267,11066688,5405,0,1727086932,13169.12257218999,27192.373475369997,53378.77877736001
2024-09-23,10:22:15.000,267,11066723,4925,0,1727086934,13169.10236325999,30884.446951560007,53378.65300920001
2024-09-23,10:22:15.000,267,11066760,5005,0,1727086934,13169.095626949995,29499.737001750007,53378.65300920001
2024-09-23,10:22:16.000,267,11066739,5645,0,1727086935,13168.98784599,26730.443986469996,53378.65300920001
2024-09-23,10:22:17.000,267,11066719,5605,0,1727086936,13168.98784599,28114.829676299996,53378.58313800001
2024-09-23,10:22:18.000,267,11066715,5645,0,1727086937,13169.075418019995,29960.827644179997,53378.53422816001
2024-09-23,10:22:19.000,267,11066727,5565,0,1727086938,13169.095626949995,31806.81856293,53378.49929256
2024-09-23,10:22:20.000,267,11066727,5684,0,1727086939,13169.115835879995,32729.824596000006,53378.45736984
2024-09-23,10:22:21.000,267,11066710,5044,0,1727086940,13169.16299004999,32268.078384480003,53378.40846
2024-09-23,10:22:22.000,267,11066705,6005,0,1727086941,13169.18993529,29498.86995876,53378.38749864
2024-09-23,10:22:23.000,267,11066712,5205,0,1727086942,13169.26403469999,32729.26771473,53378.38051152
2024-09-23,10:22:24.000,267,11066681,5725,0,1727086943,13169.39202459,27190.74512634,53378.33160168
2024-09-23,10:22:25.000,267,11066693,5605,0,1727086944,13169.486332929991,31344.402684059998,53378.28967896
2024-09-23,10:22:26.000,267,11066764,5485,0,1727086945,13169.567168649992,32267.352324089996,53378.268717599996
2024-09-23,10:22:27.000,267,11066722,5285,0,1727086946,13169.607586509992,32728.7672265,53378.24076912
2024-09-23,10:22:28.000,267,11066712,5325,0,1727086947,13169.708631159992,33651.808505220004,53378.233782
2024-09-23,10:22:29.000,267,11066735,5805,0,1727086948,13169.809675809993,31805.53562127,53378.17089792
2024-09-23,10:22:30.000,267,11066735,5645,0,1727086949,13169.890511529993,29497.74914709,53378.21980776
2024-09-23,10:22:31.000,267,11066725,5565,0,1727086950,13169.944402009998,28113.116737710006,53378.21282064
2024-09-23,10:22:32.000,267,11066708,5445,0,1727086951,13169.998292489989,29036.073426870003,53378.21282064
2024-09-23,10:22:33.000,267,11066702,5245,0,1727086952,13170.065655589999,30882.050247360006,53378.21282064
2024-09-23,10:22:34.000,267,11066738,5325,0,1727086953,13170.2071181,32728.12575567,53378.205833520005
2024-09-23,10:22:35.000,267,11066719,5645,0,1727086954,13170.24753596,26266.724018549998,53378.19185928
2024-09-23,10:22:36.000,267,11066748,5325,0,1727086955,13170.26100857999,29958.924379079996,53378.11500096
2024-09-23,10:22:37.000,267,11066768,5085,0,1727086956,13170.335107989995,24420.70490328,53378.135962320004
2024-09-23,10:22:38.000,267,11066757,5485,0,1727086957,13170.34858061,30882.007952579996,53378.12198808
2024-09-23,10:22:39.000,267,11066744,5125,0,1727086958,13170.436152639995,31343.479248029995,53378.101026719996
2024-09-23,10:22:40.000,267,11066727,5925,0,1727086959,13170.48330680999,31804.858904790002,53378.135962320004
2024-09-23,10:22:41.000,267,11066715,5684,0,1727086960,13170.52372466999,29035.671626459996,53378.135962320004
2024-09-23,10:22:42.000,267,11066760,5285,0,1727086961,13170.6112967,29497.164069299994,53378.038142640005
2024-09-23,10:22:43.000,267,11066717,5525,0,1727086962,13170.658450869996,28112.468217750007,53378.101026719996
2024-09-23,10:22:44.000,267,11066754,5044,0,1727086963,13170.719077659996,29496.959644529998,53378.04512976
2024-09-23,10:22:45.000,267,11066724,5405,0,1727086964,13170.793177070002,29958.39569433,53378.00320704
2024-09-23,10:22:46.000,267,11066760,5445,0,1727086965,13170.887485409992,26266.20943206,53377.968271440004
2024-09-23,10:22:47.000,267,11066739,5845,0,1727086966,13170.961584819997,29496.79046541,53378.05910400001
2024-09-23,10:22:48.000,267,11066788,4965,0,1727086967,13170.921166959997,27650.693809710006,53378.00320704
2024-09-23,10:22:49.000,267,11066720,5165,0,1727086968,13170.934639580002,28112.249694719998,53377.94731008
2024-09-23,10:22:50.000,267,11066753,5605,0,1727086969,13170.887485409992,27189.180219479997,53377.96128432001
2024-09-23,10:22:51.000,267,11066729,5684,0,1727086970,13170.853803860002,30881.345334359998,53377.90538736
2024-09-23,10:22:52.000,267,11066702,5325,0,1727086971,13170.833594930002,26727.758267940007,53377.89840024
2024-09-23,10:22:53.000,267,11066737,5525,0,1727086972,13170.725813969992,31804.4148096,53377.86346464001
2024-09-23,10:22:54.000,267,11066644,5245,0,1727086973,13170.638241939996,31804.435956989997,53377.83551616
2024-09-23,10:22:55.000,267,11066747,5845,0,1727086974,13170.53046098,29496.875054970005,53377.87743888
2024-09-23,10:22:56.000,267,11066705,5765,0,1727086975,13170.436152639995,31342.971710669997,53377.73070936
2024-09-23,10:22:57.000,267,11066701,5485,0,1727086976,13170.40247108999,32266.062333299997,53377.709748
2024-09-23,10:22:58.000,267,11066726,5245,0,1727086977,13170.415943709995,29496.980791919996,53377.69577376001
2024-09-23,10:22:59.000,267,11066707,5805,0,1727086978,13170.395734779995,33650.64539876999,53377.68179952
2024-09-23,10:23:00.000,267,11066677,5925,0,1727086979,13170.4092074,29958.480283890007,53377.57699272001
2024-09-23,10:23:01.000,267,11066769,4725,0,1727086980,13170.44962526,27189.433988160003,53377.54205712
2024-09-23,10:23:02.000,267,11066694,5005,0,1727086981,13170.51025205,30881.65549608,53377.47917304001
2024-09-23,10:23:03.000,267,11066699,5965,0,1727086982,13170.49004312,26727.99793836,53377.3953276
2024-09-23,10:23:04.000,267,11066736,5445,0,1727086983,13170.55066991,32266.302003720004,53377.40231472
2024-09-23,10:23:05.000,267,11066695,5765,0,1727086984,13170.46983419,30881.704839989994,53377.27654656
2024-09-23,10:23:06.000,267,11066750,5005,0,1727086985,13170.46309787999,29035.735068630005,53377.29052080001
2024-09-23,10:23:07.000,267,11066722,4965,0,1727086986,13170.476570499995,30881.78238042,53377.28353368
2024-09-23,10:23:08.000,267,11066724,5125,0,1727086987,13170.42268001999,35958.481216860004,53377.21366248
2024-09-23,10:23:09.000,267,11066751,5405,0,1727086988,13170.46983419,34112.37751203,53377.15776552
2024-09-23,10:23:10.000,267,11066732,5285,0,1727086989,13170.49004312,30420.240593669994,53377.15776552
2024-09-23,10:23:11.000,267,11066721,5845,0,1727086990,13170.46309787999,24420.500478510003,53377.094881439996
2024-09-23,10:23:12.000,267,11066674,5245,0,1727086991,13170.46983419,34573.96864269,53377.08789432
2024-09-23,10:23:13.000,267,11066681,5725,0,1727086992,13170.46309787999,28112.616249479994,53377.06693296
2024-09-23,10:23:14.000,267,11066727,5765,0,1727086993,13170.44288894999,29958.586020839997,53376.94815192
2024-09-23,10:23:15.000,267,11066736,5044,0,1727086994,13170.456361569995,23958.817709159994,53376.90622920001
2024-09-23,10:23:16.000,267,11066757,5605,0,1727086995,13170.52372466999,30420.092561939993,53376.89924208
2024-09-23,10:23:17.000,267,11066785,5645,0,1727086996,13170.59108777,27650.827743179994,53376.85033224
2024-09-23,10:23:18.000,267,11066691,5605,0,1727086997,13170.644978249991,31804.513497420005,53376.864306480005
2024-09-23,10:23:19.000,267,11066726,5285,0,1727086998,13170.624769319991,28112.348382540004,53376.815396640006
2024-09-23,10:23:20.000,267,11066730,5245,0,1727086999,13170.54393359999,31804.485300900007,53376.72456408
2024-09-23,10:23:21.000,267,11066724,5245,0,1727087000,13170.49004312,35035.009941209995,53376.745525440005
2024-09-23,10:23:22.000,267,11066718,5085,0,1727087001,13170.34858061,32727.399695279993,53376.7315512
2024-09-23,10:23:23.000,267,11066707,5605,0,1727087002,13170.254272269995,29035.14999084,53376.54289896
2024-09-23,10:23:24.000,267,11066740,4645,0,1727087003,13170.058919279989,29035.058352149994,53376.54289896
2024-09-23,10:23:25.000,267,11066733,5725,0,1727087004,13169.957874629989,35496.305008409996,53376.52193760001
2024-09-23,10:23:26.000,267,11066706,4365,0,1727087005,13169.843357359998,29496.536696730007,53376.51495048
2024-09-23,10:23:27.000,267,11066716,5125,0,1727087006,13169.688422229992,28573.460172360006,53376.43809216
2024-09-23,10:23:28.000,267,11066754,5365,0,1727087007,13169.580641269997,29034.903271289993,53376.35424672001
2024-09-23,10:23:29.000,267,11066728,4485,0,1727087008,13169.432442450001,29957.90225523,53376.242452800005
2024-09-23,10:23:30.000,267,11066761,5925,0,1727087009,13169.297716249996,27650.256763650003,53376.15860736
2024-09-23,10:23:31.000,267,11066738,5285,0,1727087010,13169.16299004999,27188.67268212,53376.13065888
2024-09-23,10:23:32.000,267,11066695,5605,0,1727087011,13169.04847278,25342.427994690006,53376.0328392
2024-09-23,10:23:33.000,267,11066737,5765,0,1727087012,13168.974373369994,25803.864044489994,53375.91405816
2024-09-23,10:23:34.000,267,11066736,5285,0,1727087013,13168.96090074999,27188.16514476,53375.79527712
2024-09-23,10:23:35.000,267,11066718,4805,0,1727087014,13168.994582299994,33649.28491668,53375.788290000004
2024-09-23,10:23:36.000,267,11066673,5765,0,1727087015,13168.96763706,27649.509555869998,53375.68348320001
2024-09-23,10:23:37.000,267,11066667,5645,0,1727087016,13168.913746579994,30880.013048790002,53375.5786764
2024-09-23,10:23:38.000,267,11066705,5605,0,1727087017,13168.92048288999,29956.873082250007,53375.522779440005
2024-09-23,10:23:39.000,267,11066716,5125,0,1727087018,13168.933955509994,29033.71196832,53375.41797264001
2024-09-23,10:23:40.000,267,11066737,5485,0,1727087019,13168.866592409999,31341.068445569996,53375.31316584
2024-09-23,10:23:41.000,267,11066731,5925,0,1727087020,13168.846383479999,32263.96169256,53375.306178720006
2024-09-23,10:23:42.000,267,11066743,5725,0,1727087021,13168.785756689998,26264.200430009994,53375.138487840006
2024-09-23,10:23:43.000,267,11066710,5125,0,1727087022,13168.725129899998,28571.634447689998,53375.10355224
2024-09-23,10:23:44.000,267,11066724,5365,0,1727087023,13168.704920969998,24879.525725850006,53375.02669392
2024-09-23,10:23:45.000,267,11066722,5165,0,1727087024,13168.576931080002,32263.524646499995,53374.970796960006
2024-09-23,10:23:46.000,267,11066708,5205,0,1727087025,13168.536513220002,31801.919417580008,53374.89393864001
2024-09-23,10:23:47.000,267,11066691,5645,0,1727087026,13168.428732259992,30417.420941670003,53374.803106080006
2024-09-23,10:23:48.000,267,11066744,5044,0,1727087027,13168.354632850002,24879.2790063,53374.782144720004
2024-09-23,10:23:49.000,267,11066769,5684,0,1727087028,13168.280533439996,29955.745221449994,53374.69131216
2024-09-23,10:23:50.000,267,11066708,5005,0,1727087029,13168.246851889991,32724.678731099993,53374.6004796
2024-09-23,10:23:51.000,267,11066572,5085,0,1727087030,13168.12559830999,27186.7412205,53374.516634160005
2024-09-23,10:23:52.000,267,11066709,5525,0,1727087031,13168.017817349995,29032.689844470005,53374.446762960004
2024-09-23,10:23:53.000,267,11066721,5245,0,1727087032,13167.98413579999,29494.090648619997,53374.36990464001
2024-09-23,10:23:54.000,267,11066733,5765,0,1727087033,13167.95045425,29493.963764279993,53374.279072080004
2024-09-23,10:23:55.000,267,11066710,5285,0,1727087034,13167.88982746,27647.88825597,53374.19522664
2024-09-23,10:23:56.000,267,11066735,5925,0,1727087035,13167.80899174,29493.815732550007,53374.06945848
2024-09-23,10:23:57.000,267,11066693,5645,0,1727087036,13167.815728049995,31801.122865890007,53373.97862592
2024-09-23,10:23:58.000,267,11066720,4805,0,1727087037,13167.80899174,29954.962768020006,53373.93670320001
2024-09-23,10:23:59.000,267,11066723,5805,0,1727087038,13167.82246435999,27185.79663708,53373.87381912
2024-09-23,10:24:00.000,267,11066715,5684,0,1727087039,13167.8494096,29493.294096929996,53373.81792216001
2024-09-23,10:24:01.000,267,11066716,5325,0,1727087040,13167.876354839995,32723.65660725,53373.73407672
2024-09-23,10:24:02.000,267,11066694,5365,0,1727087041,13167.896563769995,29031.519688889995,53373.64324416
2024-09-23,10:24:03.000,267,11066708,5645,0,1727087042,13167.95045425,29954.455230659994,53373.66420552
2024-09-23,10:24:05.000,267,11066734,5525,0,1727087044,13168.03128997,31338.826822229996,53373.608308560004
2024-09-23,10:24:05.000,267,11066737,5765,0,1727087044,13168.12559830999,32723.198413799997,53373.50350176001
2024-09-23,10:24:06.000,267,11066719,5925,0,1727087045,13168.17275248,23031.67383678,53373.49651464
2024-09-23,10:24:07.000,267,11066715,5845,0,1727087046,13168.179488789996,29492.645576969997,53373.46856616
2024-09-23,10:24:08.000,267,11066758,5605,0,1727087047,13168.19296141,28569.597249119994,53373.35677224
2024-09-23,10:24:09.000,267,11066723,5845,0,1727087048,13168.166016169991,27646.654658219995,53373.391707840005
2024-09-23,10:24:10.000,267,11066749,5845,0,1727087049,13168.078444139996,29031.096741090005,53373.31484952001
2024-09-23,10:24:11.000,267,11066685,5765,0,1727087050,13167.96392686999,31338.60125007,53373.28690104001
2024-09-23,10:24:12.000,267,11066706,5325,0,1727087051,13167.82246435999,32261.480398800006,53373.244978320006
2024-09-23,10:24:13.000,267,11066744,4685,0,1727087052,13167.72141970999,29954.011135470006,53373.126197280006
2024-09-23,10:24:14.000,267,11066721,6245,0,1727087053,13167.70121077999,32723.02218555,53373.11222304
2024-09-23,10:24:15.000,267,11066707,5965,0,1727087054,13167.633847679994,34569.104742990006,53373.03536472
2024-09-23,10:24:16.000,267,11066726,5445,0,1727087055,13167.546275649998,29031.103790220004,53372.993442
2024-09-23,10:24:17.000,267,11066687,5805,0,1727087056,13167.472176239993,32723.099725980006,53372.937545040004
2024-09-23,10:24:18.000,267,11066711,5325,0,1727087057,13167.418285760003,23493.074640930005,53372.888635200005
2024-09-23,10:24:19.000,267,11066706,5205,0,1727087058,13167.290295869992,29492.483446979997,53372.81177688001
2024-09-23,10:24:20.000,267,11066783,5845,0,1727087059,13167.195987530002,33645.95067819,53372.6790216
2024-09-23,10:24:21.000,267,11066709,5845,0,1727087060,13167.007370849991,25800.628493819997,53372.574214800006
2024-09-23,10:24:22.000,267,11066705,5884,0,1727087061,13166.85243572,33184.46528448,53372.52530496001
2024-09-23,10:24:23.000,267,11066729,5965,0,1727087062,13166.68402796999,30415.53177483,53372.49735648001
2024-09-23,10:24:24.000,267,11066700,4285,0,1727087063,13166.54256545999,29492.525741759993,53372.39254968
2024-09-23,10:24:25.000,267,11066728,5765,0,1727087064,13166.46172973999,33184.50757926,53372.25979440001
2024-09-23,10:24:26.000,267,11066484,4565,0,1727087065,13166.428048189999,30876.925529850007,53372.27376864
2024-09-23,10:24:27.000,267,11066580,5245,0,1727087066,13166.374157709994,34568.82277779,53372.20389744
2024-09-23,10:24:28.000,267,11066775,5925,0,1727087067,13166.340476159989,31799.92451379,53372.12703912
2024-09-23,10:24:29.000,267,11066734,5085,0,1727087068,13166.293321989993,33184.45823535,53372.05716792
2024-09-23,10:24:30.000,267,11066720,5365,0,1727087069,13166.286585679998,29953.891300260002,53371.9104384
2024-09-23,10:24:31.000,267,11066783,5684,0,1727087070,13166.239431509988,30415.37669397,53371.85454144001
2024-09-23,10:24:32.000,267,11066737,5684,0,1727087071,13166.286585679998,25800.332430359995,53371.75672176001
2024-09-23,10:24:33.000,267,11066765,5725,0,1727087072,13166.313530919993,25338.82588926,53371.70781192001
2024-09-23,10:24:34.000,267,11066739,5765,0,1727087073,13166.286585679998,29492.3001696,53371.60999224001
2024-09-23,10:24:35.000,267,11066762,5325,0,1727087074,13166.259640439988,29492.27197308,53371.547108160004
2024-09-23,10:24:36.000,267,11066718,5245,0,1727087075,13166.293321989993,32722.69792557,53371.47723696
2024-09-23,10:24:37.000,267,11066757,5565,0,1727087076,13166.286585679998,29492.13099048,53371.43531424
2024-09-23,10:24:38.000,267,11066684,5285,0,1727087077,13166.313530919993,31338.164204009998,53371.330507440005
2024-09-23,10:24:39.000,267,11066765,5725,0,1727087078,13166.353948779994,31799.741236410002,53371.32352032001
2024-09-23,10:24:40.000,267,11066747,5605,0,1727087079,13166.421311879989,32261.254826639997,53371.25364912001
2024-09-23,10:24:41.000,267,11066726,5085,0,1727087080,13166.515620219994,28569.181350450002,53371.162816560005
2024-09-23,10:24:42.000,267,11066726,5245,0,1727087081,13166.535829149994,31799.628450329998,53371.09993248
2024-09-23,10:24:43.000,267,11066796,4285,0,1727087082,13166.58298331999,29030.716088069996,53371.05800976001
2024-09-23,10:24:44.000,267,11066764,5365,0,1727087083,13166.63013749,29030.638547640003,53371.08595824001
2024-09-23,10:24:45.000,267,11066752,5165,0,1727087084,13166.67055535,26261.705037990003,53371.00909992
2024-09-23,10:24:46.000,267,11066700,5325,0,1727087085,13166.66381903999,24877.234758599996,53370.96717720001
2024-09-23,10:24:47.000,267,11066725,5805,0,1727087086,13166.66381903999,33184.190368409996,53370.93922872001
2024-09-23,10:24:48.000,267,11066805,5684,0,1727087087,13166.60992856,33645.63346734,53370.96019008
2024-09-23,10:24:49.000,267,11066744,4685,0,1727087088,13166.535829149994,31799.713039890004,53370.88333176
2024-09-23,10:24:50.000,267,11066777,5565,0,1727087089,13166.475202359994,31338.178302269996,53370.82044768001
2024-09-23,10:24:51.000,267,11066749,5925,0,1727087090,13166.434784499994,25800.28308645,53370.827434800005
2024-09-23,10:24:52.000,267,11066752,5245,0,1727087091,13166.340476159989,30415.172269200004,53370.77153784001
2024-09-23,10:24:53.000,267,11066776,5005,0,1727087092,13166.252904129993,30876.650613780002,53370.66673104
2024-09-23,10:24:54.000,267,11066751,4885,0,1727087093,13166.178804720003,30415.080630509998,53370.6178212
2024-09-23,10:24:55.000,267,11066765,5005,0,1727087094,13166.057551140002,28107.59021979,53370.55493712001
2024-09-23,10:24:56.000,267,11066735,4765,0,1727087095,13166.057551140002,31799.466320339998,53370.46410456001
2024-09-23,10:24:57.000,267,11066776,4205,0,1727087096,13166.017133280002,29953.489499849995,53370.4082076
2024-09-23,10:24:58.000,267,11066655,5605,0,1727087097,13165.929561249992,29491.947713100002,53370.38025912
2024-09-23,10:24:59.000,267,11066719,4925,0,1727087098,13165.794835050001,29953.376713770005,53370.26846520001
2024-09-23,10:25:00.000,267,11066763,4805,0,1727087099,13165.68705408999,32260.817780579993,53370.28243944
2024-09-23,10:25:01.000,267,11066785,5125,0,1727087100,13165.59274575,22107.962890709998,53370.14269704
2024-09-23,10:25:02.000,267,11066714,4125,0,1727087101,13165.4917011,33645.224617800006,53370.107761440006
2024-09-23,10:25:03.000,267,11066763,5765,0,1727087102,13165.37044752,29491.778533980003,53369.988980400005
2024-09-23,10:25:04.000,267,11066775,4845,0,1727087103,13165.28287548999,27184.210582829997,53369.97500616
2024-09-23,10:25:05.000,267,11066736,4205,0,1727087104,13165.107731429998,27184.18238631,53369.870199360004
2024-09-23,10:25:06.000,267,11066717,5645,0,1727087105,13164.999950469988,29491.65869877,53369.751418320004
2024-09-23,10:25:07.000,267,11066736,4885,0,1727087106,13164.898905820002,30876.093732509995,53369.69552136001
2024-09-23,10:25:08.000,267,11066756,5085,0,1727087107,13164.743970689997,32721.978914310006,53369.54879184001
2024-09-23,10:25:09.000,267,11066780,4525,0,1727087108,13164.629453419991,29491.49656878,53369.485907760005
2024-09-23,10:25:10.000,267,11066798,4405,0,1727087109,13164.487990909991,30875.938651649994,53369.367126720004
2024-09-23,10:25:11.000,267,11066806,5325,0,1727087110,13164.400418879995,31798.853046029995,53369.24135856001
2024-09-23,10:25:12.000,267,11066785,5005,0,1727087111,13164.38694625999,30414.312275339995,53369.16450024
2024-09-23,10:25:13.000,267,11066808,4445,0,1727087112,13164.31284685,31798.662719519998,53369.12257752001
2024-09-23,10:25:14.000,267,11066797,5845,0,1727087113,13164.25222006,25799.16932391,53368.97584800001
2024-09-23,10:25:15.000,267,11066774,4725,0,1727087114,13164.218538509995,31336.930606259994,53368.8710412
2024-09-23,10:25:16.000,267,11066769,4925,0,1727087115,13164.279165299995,29952.340491659997,53368.75226016
2024-09-23,10:25:17.000,267,11066801,4845,0,1727087116,13164.299374229995,29490.742311869995,53368.66841472001
2024-09-23,10:25:18.000,267,11066788,4365,0,1727087117,13164.31284685,30875.128001699995,53368.60553064
2024-09-23,10:25:19.000,267,11066777,4845,0,1727087118,13164.319583159995,31336.53585498,53368.45880112
2024-09-23,10:25:20.000,267,11066730,5165,0,1727087119,13164.29263792,29952.00213342,53368.360981440004
2024-09-23,10:25:21.000,267,11066749,4765,0,1727087120,13164.279165299995,30874.9165278,53368.242200400004
2024-09-23,10:25:22.000,267,11066738,5445,0,1727087121,13164.238747439995,34566.79262835,53368.214251920006
2024-09-23,10:25:23.000,267,11066731,4765,0,1727087122,13164.19159327,31797.732234359995,53368.144380720005
2024-09-23,10:25:24.000,267,11066711,5725,0,1727087123,13164.157911719994,33643.624465290006,53368.05354816
2024-09-23,10:25:25.000,267,11066747,5884,0,1727087124,13164.15117541,25336.90147677,53368.01861256001
2024-09-23,10:25:26.000,267,11066787,6045,0,1727087125,13164.090548619999,29028.75642993,53367.92079288001
2024-09-23,10:25:27.000,267,11066725,4805,0,1727087126,13164.050130759999,24413.909541960005,53367.83694744
2024-09-23,10:25:28.000,267,11066765,5684,0,1727087127,13164.070339689999,31336.091759789997,53367.73912776
2024-09-23,10:25:29.000,267,11066676,5125,0,1727087128,13164.097284929994,29028.566103420002,53367.63432096001
2024-09-23,10:25:30.000,267,11066729,5765,0,1727087129,13164.137702789994,29028.495612119994,53367.60637248
2024-09-23,10:25:31.000,267,11066761,5605,0,1727087130,13164.157911719994,30412.79671239,53367.5085528
2024-09-23,10:25:32.000,267,11066696,4365,0,1727087131,13164.13096648,29951.240827379996,53367.43169448
2024-09-23,10:25:33.000,267,11066726,4565,0,1727087132,13164.178120649995,31797.069616139997,53367.375797520006
2024-09-23,10:25:34.000,267,11066723,4885,0,1727087133,13164.137702789994,24874.767563100002,53367.29195208
2024-09-23,10:25:35.000,267,11066669,5445,0,1727087134,13164.12423016999,29028.058566060005,53367.25002936001
2024-09-23,10:25:36.000,267,11066769,5605,0,1727087135,13164.137702789994,29950.972960440005,53367.20111952001
2024-09-23,10:25:37.000,267,11066707,5684,0,1727087136,13164.137702789994,31335.365699400005,53367.187145280004
2024-09-23,10:25:38.000,267,11066741,5405,0,1727087137,13164.137702789994,27181.961910359998,53367.15919680001
2024-09-23,10:25:39.000,267,11066734,5044,0,1727087138,13164.090548619999,30412.303273290003,53367.05439
2024-09-23,10:25:40.000,267,11066677,5645,0,1727087139,13164.04339444999,29489.304289349995,53367.02644152
2024-09-23,10:25:41.000,267,11066740,5325,0,1727087140,13164.04339444999,32258.153209440003,53366.95657032
2024-09-23,10:25:42.000,267,11066781,4885,0,1727087141,13164.029921829999,29950.641651330006,53366.92862184
2024-09-23,10:25:43.000,267,11066758,5325,0,1727087142,13164.029921829999,30412.084750259994,53366.94259608001
2024-09-23,10:25:44.000,267,11066731,4925,0,1727087143,13163.982767659989,31796.54798052,53366.82381504001
2024-09-23,10:25:45.000,267,11066746,4165,0,1727087144,13163.908668249998,28566.129077160003,53366.802853680005
2024-09-23,10:25:46.000,267,11066710,5125,0,1727087145,13163.881723009988,34103.74232778,53366.69804688001
2024-09-23,10:25:47.000,267,11066720,5085,0,1727087146,13163.861514079988,30873.281129640003,53366.64214992
2024-09-23,10:25:48.000,267,11066763,5044,0,1727087147,13163.807623599998,29950.204605270003,53366.6700984
2024-09-23,10:25:49.000,267,11066751,5884,0,1727087148,13163.787414669998,30873.097852260005,53366.57926584001
2024-09-23,10:25:50.000,267,11066772,5205,0,1727087149,13163.834568839993,30411.605409419994,53366.57227872
2024-09-23,10:25:51.000,267,11066704,5405,0,1727087150,13163.868250389998,33180.31334691,53366.54433024
2024-09-23,10:25:52.000,267,11066692,4365,0,1727087151,13163.949086109998,27181.059621720007,53366.44651056
2024-09-23,10:25:53.000,267,11066653,5765,0,1727087152,13163.922140869989,31795.702084920005,53366.39061360001
2024-09-23,10:25:54.000,267,11066685,5005,0,1727087153,13163.874986699993,28565.311378080005,53366.41157496001
2024-09-23,10:25:55.000,267,11066641,5445,0,1727087154,13163.827832529998,33641.48152977,53366.30676816
2024-09-23,10:25:56.000,267,11066682,4525,0,1727087155,13163.821096219988,30411.027380760002,53366.313755279996
2024-09-23,10:25:57.000,267,11066723,4765,0,1727087156,13163.794150979993,30872.414086649995,53366.27183256001
2024-09-23,10:25:58.000,267,11066685,5725,0,1727087157,13163.767205739998,25334.751492120005,53366.2159356
2024-09-23,10:25:59.000,267,11066675,5605,0,1727087158,13163.760469430003,28565.099904179995,53366.11811592
2024-09-23,10:26:00.000,267,11066700,5605,0,1727087159,13163.625743229997,33641.28415413,53366.013309120004
2024-09-23,10:26:01.000,267,11066708,5365,0,1727087160,13163.470808099992,27180.66487044,53365.99933488
2024-09-23,10:26:02.000,267,11066630,4485,0,1727087161,13163.342818209996,31333.899480360007,53365.92247656
2024-09-23,10:26:03.000,267,11066705,5925,0,1727087162,13163.241773559996,31333.96292253,53365.82465688
2024-09-23,10:26:04.000,267,11066669,4885,0,1727087163,13163.201355699995,27180.714214349995,53365.810682639996
2024-09-23,10:26:05.000,267,11066749,4845,0,1727087164,13163.181146769995,20720.073783269996,53365.70587584
2024-09-23,10:26:06.000,267,11066729,5565,0,1727087165,13163.17441046,29488.014298559996,53365.698888720006
2024-09-23,10:26:07.000,267,11066739,4605,0,1727087166,13163.22830093999,30872.36474274,53365.5870948
2024-09-23,10:26:08.000,267,11066722,4365,0,1727087167,13163.12725628999,29487.943807260002,53365.510236480004
2024-09-23,10:26:09.000,267,11066784,5325,0,1727087168,13163.08683842999,31795.28618625,53365.39145544
2024-09-23,10:26:10.000,267,11066719,4965,0,1727087169,13163.01273902,33179.65072869,53365.32158424
2024-09-23,10:26:11.000,267,11066717,5125,0,1727087170,13162.871276509999,27180.48159306,53365.2726744
2024-09-23,10:26:12.000,267,11066730,4685,0,1727087171,13162.729813999998,26719.04554326,53365.18882896001
2024-09-23,10:26:13.000,267,11066758,5245,0,1727087172,13162.642241969988,30872.251956659995,53365.0630608
2024-09-23,10:26:14.000,267,11066698,4805,0,1727087173,13162.467097909997,25795.990166279997,53364.98620248
2024-09-23,10:26:15.000,267,11066707,5884,0,1727087174,13162.339108020002,27641.924691990003,53364.839472960004
2024-09-23,10:26:16.000,267,11066610,4165,0,1727087175,13162.231327059992,30872.259005789994,53364.77658888
2024-09-23,10:26:17.000,267,11066756,5485,0,1727087176,13162.110073479991,32718.158285850004,53364.65780784
2024-09-23,10:26:18.000,267,11066719,6205,0,1727087177,13161.94840203999,27641.938790250002,53364.58094952
2024-09-23,10:26:19.000,267,11066719,6084,0,1727087178,13161.820412149995,28103.480576999995,53364.42723288001
2024-09-23,10:26:20.000,267,11066740,4405,0,1727087179,13161.72610380999,24411.73840992,53364.2944776
2024-09-23,10:26:21.000,267,11066726,5245,0,1727087180,13161.62505915999,30410.844103380005,53364.21063216001
2024-09-23,10:26:22.000,267,11066679,5565,0,1727087181,13161.510541889998,25334.66690256,53364.09883824
2024-09-23,10:26:23.000,267,11066704,5405,0,1727087182,13161.449915099998,29487.859217699995,53363.95909584
2024-09-23,10:26:24.000,267,11066735,5565,0,1727087183,13161.335397829993,26719.031445,53363.88223752
2024-09-23,10:26:25.000,267,11066712,5245,0,1727087184,13161.234353179992,29949.302316629997,53363.735508000005
2024-09-23,10:26:26.000,267,11066682,5125,0,1727087185,13161.113099599992,27641.931741120003,53363.62371408
2024-09-23,10:26:27.000,267,11066695,5765,0,1727087186,13161.039000190001,32718.137138460006,53363.58179136
2024-09-23,10:26:28.000,267,11066787,5285,0,1727087187,13160.931219229991,28564.909577669998,53363.449036080005
2024-09-23,10:26:29.000,267,11066683,5725,0,1727087188,13160.91774661,31795.222744080005,53363.29531944001
2024-09-23,10:26:30.000,267,11066760,5245,0,1727087189,13160.911010299991,30872.251956659995,53363.26038384
2024-09-23,10:26:31.000,267,11066702,5405,0,1727087190,13160.85711982,29949.231825330004,53363.13461568001
2024-09-23,10:26:32.000,267,11066675,5684,0,1727087191,13160.7762841,28564.803840720007,53363.07871872
2024-09-23,10:26:33.000,267,11066777,5565,0,1727087192,13160.641557899995,27641.847151559996,53362.86910512001
2024-09-23,10:26:34.000,267,11066718,5365,0,1727087193,13160.54724955999,26718.925708049996,53362.82019528001
2024-09-23,10:26:35.000,267,11066755,5605,0,1727087194,13160.46641383999,29949.25297272,53362.70141424001
2024-09-23,10:26:36.000,267,11066728,4525,0,1727087195,13160.392314429999,29949.147235769997,53362.610581680005
2024-09-23,10:26:37.000,267,11066676,5285,0,1727087196,13160.183488819988,28564.74039855,53362.48481352001
2024-09-23,10:26:38.000,267,11066692,5125,0,1727087197,13160.015081069992,26718.798823710007,53362.33109688
2024-09-23,10:26:39.000,267,11066722,5645,0,1727087198,13159.779310220001,32256.496663889993,53362.20532872
2024-09-23,10:26:40.000,267,11066674,4765,0,1727087199,13159.563748299995,29949.147235769997,53362.05161208001
2024-09-23,10:26:41.000,267,11066662,5125,0,1727087200,13159.34818637999,31794.905533230005,53361.93283104001
2024-09-23,10:26:42.000,267,11066712,5365,0,1727087201,13159.146097079989,29487.47856468,53361.80007576
2024-09-23,10:26:43.000,267,11066763,5805,0,1727087202,13158.937271469993,31333.293255180004,53361.70225608
2024-09-23,10:26:44.000,267,11066687,5765,0,1727087203,13158.822754200002,31333.33554996,53361.54853944001
2024-09-23,10:26:45.000,267,11066683,5485,0,1727087204,13158.647610139997,31794.729304980006,53361.42277128
2024-09-23,10:26:46.000,267,11066637,5565,0,1727087205,13158.512883939991,31794.602420640003,53361.269054640004
2024-09-23,10:26:47.000,267,11066730,5325,0,1727087206,13158.39163035999,31794.553076729993,53361.15726072
2024-09-23,10:26:48.000,267,11066719,5845,0,1727087207,13158.304058329995,31794.46143804,53361.0105312
2024-09-23,10:26:49.000,267,11066727,5684,0,1727087208,13158.18954105999,26718.326532000006,53360.86380168
2024-09-23,10:26:50.000,267,11066718,5085,0,1727087209,13158.13565058,32717.305341119994,53360.68912368001
2024-09-23,10:26:51.000,267,11066764,5245,0,1727087210,13158.05481486,24872.258072819997,53360.58431688
2024-09-23,10:26:52.000,267,11066744,5285,0,1727087211,13157.96724282999,32717.143211129995,53360.51444568
2024-09-23,10:26:53.000,267,11066779,5645,0,1727087212,13157.859461869994,33178.56516267,53360.39566464
2024-09-23,10:26:54.000,267,11066690,5245,0,1727087213,13157.697790429993,30409.793783009998,53360.15111544
2024-09-23,10:26:55.000,267,11066721,5645,0,1727087214,13157.650636259998,30871.159341510007,53360.07425712
2024-09-23,10:26:56.000,267,11066738,5125,0,1727087215,13157.590009469997,32716.896491580002,53359.92054048001
2024-09-23,10:26:57.000,267,11066770,5285,0,1727087216,13157.576536849992,29947.962981930003,53359.759836720004
2024-09-23,10:26:58.000,267,11066790,5325,0,1727087217,13157.616954709993,28101.99321057,53359.68996552
2024-09-23,10:26:59.000,267,11066759,5965,0,1727087218,13157.717999359993,28102.049603609994,53359.52227464
2024-09-23,10:27:00.000,267,11066791,6005,0,1727087219,13157.785362459988,31332.299327850007,53359.43842920001
2024-09-23,10:27:01.000,267,11066753,5645,0,1727087220,13157.731471979998,29947.84314672,53359.41048072
2024-09-23,10:27:02.000,267,11066727,5645,0,1727087221,13157.677581499993,24410.236945230004,53359.24278984
2024-09-23,10:27:03.000,267,11066766,5165,0,1727087222,13157.677581499993,29486.35775301,53359.18689288
2024-09-23,10:27:04.000,267,11066743,5765,0,1727087223,13157.677581499993,28101.82403145,53359.14497016
2024-09-23,10:27:05.000,267,11066707,5485,0,1727087224,13157.677581499993,29486.237917799997,53358.99824064
2024-09-23,10:27:06.000,267,11066724,5205,0,1727087225,13157.657372569993,33177.94483923,53358.92836944
2024-09-23,10:27:07.000,267,11066723,5645,0,1727087226,13157.684317810003,28101.943866660004,53358.79561416001
2024-09-23,10:27:08.000,267,11066738,5205,0,1727087227,13157.650636259998,30409.314442169998,53358.72574296001
2024-09-23,10:27:09.000,267,11066743,5684,0,1727087228,13157.704526740003,28563.471555149998,53358.66285888
2024-09-23,10:27:10.000,267,11066713,4925,0,1727087229,13157.724735669988,26256.12917616,53358.61394904
2024-09-23,10:27:11.000,267,11066757,5765,0,1727087230,13157.650636259998,31793.798819820004,53358.52311648
2024-09-23,10:27:12.000,267,11066750,4485,0,1727087231,13157.495701129992,30870.983113259994,53358.46023240001
2024-09-23,10:27:13.000,267,11066737,5805,0,1727087232,13157.401392790001,26717.76965073,53358.299528640004
2024-09-23,10:27:14.000,267,11066794,4645,0,1727087233,13157.401392790001,26256.31245354,53358.250618800004
2024-09-23,10:27:15.000,267,11066787,5605,0,1727087234,13157.381183860001,31332.39096654,53358.20869608
2024-09-23,10:27:16.000,267,11066771,5684,0,1727087235,13157.367711239996,29025.006292770006,53358.14581200001
2024-09-23,10:27:17.000,267,11066758,5245,0,1727087236,13157.307084449996,31332.348671760003,53358.09690216001
2024-09-23,10:27:18.000,267,11066706,5325,0,1727087237,13157.334029689991,32716.734361590003,53357.985108240006
2024-09-23,10:27:19.000,267,11066684,5365,0,1727087238,13157.394656479992,28102.211733599994,53357.88728856001
2024-09-23,10:27:20.000,267,11066780,5365,0,1727087239,13157.367711239996,29025.147275370007,53357.87331432
2024-09-23,10:27:21.000,267,11066727,5765,0,1727087240,13157.286875519996,31793.9820972,53357.74055904001
2024-09-23,10:27:22.000,267,11066727,4965,0,1727087241,13157.206039799996,28563.704176440006,53357.66370072
2024-09-23,10:27:23.000,267,11066773,5684,0,1727087242,13157.13194038999,29948.237898000007,53357.67068784001
2024-09-23,10:27:24.000,267,11066766,5325,0,1727087243,13157.13194038999,30871.095899339998,53357.55889392
2024-09-23,10:27:25.000,267,11066746,5245,0,1727087244,13157.11846777,25333.53199263,53357.47504848001
2024-09-23,10:27:26.000,267,11066758,5165,0,1727087245,13157.084786219995,30409.730340840004,53357.41915152
2024-09-23,10:27:27.000,267,11066750,4565,0,1727087246,13156.943323709995,30409.829028659995,53357.32133184
2024-09-23,10:27:28.000,267,11066754,5245,0,1727087247,13156.801861199994,35485.99918035,53357.272422
2024-09-23,10:27:29.000,267,11066691,5884,0,1727087248,13156.707552859989,32255.76355437,53357.15364096
2024-09-23,10:27:30.000,267,11066686,4845,0,1727087249,13156.646926069989,27641.085845520007,53357.076782640004
2024-09-23,10:27:31.000,267,11066719,4845,0,1727087250,13156.552617729998,31332.835061730002,53357.027872800005
2024-09-23,10:27:32.000,267,11066721,5845,0,1727087251,13156.431364149998,29486.99217471,53356.8881304
2024-09-23,10:27:33.000,267,11066699,5525,0,1727087252,13156.296637949992,27179.68504137,53356.83223344001
2024-09-23,10:27:34.000,267,11066777,6045,0,1727087253,13156.175384369992,30871.532945400002,53356.69947816
2024-09-23,10:27:35.000,267,11066758,4285,0,1727087254,13156.033921859991,29487.147255570002,53356.60165848
2024-09-23,10:27:36.000,267,11066746,5365,0,1727087255,13155.946349829996,29948.590354500004,53356.48287744
2024-09-23,10:27:37.000,267,11066777,5765,0,1727087256,13155.95308613999,26718.23489331,53356.406019120004
2024-09-23,10:27:38.000,267,11066749,5684,0,1727087257,13155.91266827999,29948.48461755,53356.31518656
2024-09-23,10:27:39.000,267,11066766,5205,0,1727087258,13155.845305179995,29487.055616879996,53356.23134112001
2024-09-23,10:27:40.000,267,11066698,5445,0,1727087259,13155.83183255999,26718.312433740008,53356.13352144001
2024-09-23,10:27:41.000,267,11066723,5725,0,1727087260,13155.83856887,26718.319482870007,53356.04268888001
2024-09-23,10:27:42.000,267,11066695,5845,0,1727087261,13155.87225041999,31794.412094130006,53355.96583056001
2024-09-23,10:27:43.000,267,11066711,5565,0,1727087262,13155.865514109995,30871.41311019,53355.902946480004
2024-09-23,10:27:44.000,267,11066690,5325,0,1727087263,13155.79141469999,26256.721303080005,53355.83307528
2024-09-23,10:27:45.000,267,11066721,5565,0,1727087264,13155.73752422,31794.285209790003,53355.82608816001
2024-09-23,10:27:46.000,267,11066772,4965,0,1727087265,13155.73078790999,26718.171451140006,53355.65839728001
2024-09-23,10:27:47.000,267,11066708,5165,0,1727087266,13155.643215879994,29025.55612491,53355.60948744001
2024-09-23,10:27:48.000,267,11066713,5925,0,1727087267,13155.555643849999,31794.3345537,53355.55359048
2024-09-23,10:27:49.000,267,11066721,5645,0,1727087268,13155.447862889989,32255.721259590006,53355.4557708
2024-09-23,10:27:50.000,267,11066598,5044,0,1727087269,13155.387236099989,26256.608517,53355.364938239996
2024-09-23,10:27:51.000,267,11066579,5565,0,1727087270,13155.346818239988,26717.988173759994,53355.29506704001
2024-09-23,10:27:52.000,267,11066699,5684,0,1727087271,13155.326609309988,36870.194543670004,53355.20423448001
2024-09-23,10:27:53.000,267,11066722,5525,0,1727087272,13155.333345619998,28563.718274700004,53355.12737616001
2024-09-23,10:27:54.000,267,11066698,5485,0,1727087273,13155.225564660002,31793.960949810004,53355.09244056
2024-09-23,10:27:55.000,267,11066726,5684,0,1727087274,13155.225564660002,34562.718231210005,53354.98064664
2024-09-23,10:27:56.000,267,11066683,5605,0,1727087275,13155.218828349993,28563.549095580005,53355.00859512001
2024-09-23,10:27:57.000,267,11066742,5325,0,1727087276,13155.212092039998,32255.1361818,53354.91077544001
2024-09-23,10:27:58.000,267,11066776,5125,0,1727087277,13155.265982520003,29486.237917799997,53354.77103304001
2024-09-23,10:27:59.000,267,11066582,5485,0,1727087278,13155.299664069993,29486.139229980006,53354.694174719996
2024-09-23,10:28:00.000,267,11066722,4925,0,1727087279,13155.239037279993,35485.05459693,53354.70116184001
2024-09-23,10:28:01.000,267,11066719,5645,0,1727087280,13155.239037279993,34562.1049569,53354.631290640005
2024-09-23,10:28:02.000,267,11066763,5845,0,1727087281,13155.265982520003,30408.877396109994,53354.5474452
2024-09-23,10:28:03.000,267,11066746,5525,0,1727087282,13155.259246209993,30870.228856350004,53354.48456112001
2024-09-23,10:28:04.000,267,11066738,5285,0,1727087283,13155.279455139993,28562.844182579996,53354.44962552
2024-09-23,10:28:05.000,267,11066740,5285,0,1727087284,13155.299664069993,28101.32354322,53354.344818720005
2024-09-23,10:28:06.000,267,11066695,5725,0,1727087285,13155.380499789993,29485.72333131,53354.33783160001
2024-09-23,10:28:07.000,267,11066745,5525,0,1727087286,13155.387236099989,28562.667954329998,53354.226037680004
2024-09-23,10:28:08.000,267,11066752,5365,0,1727087287,13155.400708719993,29485.56825045,53354.1631536
2024-09-23,10:28:09.000,267,11066674,5165,0,1727087288,13155.407445029989,27639.668970390005,53354.11424376
2024-09-23,10:28:10.000,267,11066737,5805,0,1727087289,13155.434390269998,33638.64073037999,53354.06533392
2024-09-23,10:28:11.000,267,11066772,5205,0,1727087290,13155.454599199998,34100.11907496001,53354.07232104001
2024-09-23,10:28:12.000,267,11066698,5085,0,1727087291,13155.468071819989,26716.726379490006,53354.00244984001
2024-09-23,10:28:13.000,267,11066746,5005,0,1727087292,13155.521962299994,28562.47057869,53353.97450136
2024-09-23,10:28:14.000,267,11066780,5325,0,1727087293,13155.562380159994,28562.421234780006,53353.911617280006
2024-09-23,10:28:15.000,267,11066747,5525,0,1727087294,13155.62974325999,29946.828072000004,53353.82078472
2024-09-23,10:28:16.000,267,11066746,5285,0,1727087295,13155.64995218999,29023.94187414,53353.778862
2024-09-23,10:28:17.000,267,11066777,5485,0,1727087296,13155.67689743,32715.578304270006,53353.73693928001
2024-09-23,10:28:18.000,267,11066741,5525,0,1727087297,13155.683633739995,29485.377923940003,53353.72995216
2024-09-23,10:28:19.000,267,11066780,5245,0,1727087298,13155.67689743,29946.969054600006,53353.64610672001
2024-09-23,10:28:20.000,267,11066729,5405,0,1727087299,13155.73078790999,24409.447442670004,53353.58322264
2024-09-23,10:28:21.000,267,11066781,5765,0,1727087300,13155.73752422,25332.390033570002,53353.63213248
2024-09-23,10:28:22.000,267,11066703,5725,0,1727087301,13155.784678389995,29024.005316309995,53353.54828704001
2024-09-23,10:28:23.000,267,11066779,5845,0,1727087302,13155.75773315,30408.48969396,53353.457454480005
2024-09-23,10:28:24.000,267,11066702,5245,0,1727087303,13155.73752422,33638.70417255,53353.37360904
2024-09-23,10:28:25.000,267,11066781,5925,0,1727087304,13155.69037004999,27639.802903860007,53353.41553176
2024-09-23,10:28:26.000,267,11066740,5085,0,1727087305,13155.6566885,23948.131228080005,53353.31072496001
2024-09-23,10:28:27.000,267,11066713,5565,0,1727087306,13155.61627064,33177.535989690004,53353.35264768001
2024-09-23,10:28:28.000,267,11066795,5684,0,1727087307,13155.542171229994,34100.5279245,53353.24784088
2024-09-23,10:28:29.000,267,11066787,5884,0,1727087308,13155.495017059999,24409.933832640003,53353.170982560005
2024-09-23,10:28:30.000,267,11066741,5884,0,1727087309,13155.447862889989,30870.524919810006,53353.08713712
2024-09-23,10:28:31.000,267,11066723,5365,0,1727087310,13155.393972409998,33177.860249670004,53353.1500212
2024-09-23,10:28:32.000,267,11066708,5125,0,1727087311,13155.434390269998,31331.996215260006,53353.05918864
2024-09-23,10:28:33.000,267,11066728,5325,0,1727087312,13155.427653959989,29024.76662235,53353.003291680005
2024-09-23,10:28:34.000,267,11066758,5405,0,1727087313,13155.495017059999,29486.252016059996,53352.92643336001
2024-09-23,10:28:35.000,267,11066745,5565,0,1727087314,13155.447862889989,30409.258049130003,53352.89848488001
2024-09-23,10:28:36.000,267,11066719,5725,0,1727087315,13155.346818239988,28563.344670809995,53352.884510640004
2024-09-23,10:28:37.000,267,11066810,5165,0,1727087316,13155.232300969998,27640.423227299994,53352.86354928
2024-09-23,10:28:38.000,267,11066773,5845,0,1727087317,13155.178410489993,29947.779704550005,53352.80765232001
2024-09-23,10:28:39.000,267,11066796,5245,0,1727087318,13155.137992629992,27179.036521410002,53352.72380688
2024-09-23,10:28:40.000,267,11066750,5285,0,1727087319,13155.185146800002,29947.82904846,53352.6958584
2024-09-23,10:28:41.000,267,11066740,5205,0,1727087320,13155.191883109997,29947.800851940003,53352.67489704
2024-09-23,10:28:42.000,267,11066706,5325,0,1727087321,13155.306400379988,28101.845178839998,53352.60502584
2024-09-23,10:28:43.000,267,11066799,5605,0,1727087322,13155.306400379988,29024.794818869996,53352.52118040001
2024-09-23,10:28:44.000,267,11066797,5805,0,1727087323,13155.212092039998,28101.901571880007,53352.40938648
2024-09-23,10:28:45.000,267,11066776,5245,0,1727087324,13155.131256319997,28563.316474289997,53352.50720616
2024-09-23,10:28:46.000,267,11066745,5925,0,1727087325,13154.976321189992,28101.82403145,53352.332528160005
2024-09-23,10:28:47.000,267,11066788,5044,0,1727087326,13154.908958089996,35485.259021699996,53352.36047664
2024-09-23,10:28:48.000,267,11066741,5565,0,1727087327,13154.868540229996,28563.260081250002,53352.22772136001
2024-09-23,10:28:49.000,267,11066767,5605,0,1727087328,13154.80117713,32254.868314859996,53352.26265696
2024-09-23,10:28:50.000,267,11066768,5085,0,1727087329,13154.74055034,25332.791833979994,53352.19278576
2024-09-23,10:28:51.000,267,11066756,5125,0,1727087330,13154.75402295999,33639.06367818,53352.1718244
2024-09-23,10:28:52.000,267,11066761,5925,0,1727087331,13154.787704509996,29947.314461970003,53352.09496608
2024-09-23,10:28:53.000,267,11066748,5165,0,1727087332,13154.82138606,33177.50779317001,53352.046056240004
2024-09-23,10:28:54.000,267,11066736,5445,0,1727087333,13154.922430710001,31793.086857689996,53352.00413352
2024-09-23,10:28:55.000,267,11066740,5085,0,1727087334,13154.956112259992,31793.04456291,53351.997146400005
2024-09-23,10:28:56.000,267,11066736,5165,0,1727087335,13155.043684290002,28562.759593020004,53351.98317216
2024-09-23,10:28:57.000,267,11066797,5805,0,1727087336,13155.077365839992,30870.059677230005,53351.93426232
2024-09-23,10:28:58.000,267,11066779,4605,0,1727087337,13155.131256319997,28562.752543890005,53351.90631384
2024-09-23,10:28:59.000,267,11066800,5285,0,1727087338,13155.111047389997,24871.038573330006,53351.899326720006
2024-09-23,10:29:00.000,267,11066753,5605,0,1727087339,13155.084102150002,30408.567234389993,53351.83644264
2024-09-23,10:29:01.000,267,11066716,5044,0,1727087340,13155.104311080002,29485.666938270006,53351.80849416
2024-09-23,10:29:02.000,267,11066708,5005,0,1727087341,13155.084102150002,33638.65482864001,53351.83644264
2024-09-23,10:29:03.000,267,11066797,5605,0,1727087342,13155.104311080002,29485.504808280006,53351.77355856001
2024-09-23,10:29:04.000,267,11066756,5485,0,1727087343,13155.124520010002,34100.083829309995,53351.7176616
2024-09-23,10:29:05.000,267,11066763,5565,0,1727087344,13155.144728940002,31792.804892490007,53351.74561008
2024-09-23,10:29:06.000,267,11066770,5245,0,1727087345,13155.198619419993,30408.405104399993,53351.731635840006
2024-09-23,10:29:07.000,267,11066792,4605,0,1727087346,13155.319872999993,30408.48264483,53351.661764640005
2024-09-23,10:29:08.000,267,11066728,5365,0,1727087347,13155.481544439994,30408.391006139995,53351.710674480004
2024-09-23,10:29:09.000,267,11066584,5245,0,1727087348,13155.596061709999,30408.468546570002,53351.5779192
2024-09-23,10:29:10.000,267,11066745,5565,0,1727087349,13155.825096249995,28101.210757139997,53351.65477752001
2024-09-23,10:29:11.000,267,11066753,5645,0,1727087350,13156.04065817,27639.809952990006,53351.6477904
2024-09-23,10:29:12.000,267,11066785,5565,0,1727087351,13156.195593299992,23948.117129820006,53351.66875176
2024-09-23,10:29:13.000,267,11066758,5365,0,1727087352,13156.343792120002,28101.274199310006,53351.68272600001
2024-09-23,10:29:14.000,267,11066804,4285,0,1727087353,13156.424627840002,26255.565245759994,53351.731635840006
2024-09-23,10:29:15.000,267,11066782,4165,0,1727087354,13156.451573079998,27640.014377760002,53351.67573888001
2024-09-23,10:29:16.000,267,11066785,4885,0,1727087355,13156.444836770002,30408.778708290003,53351.70368736001
2024-09-23,10:29:17.000,267,11066741,5845,0,1727087356,13156.404418910002,29485.87841217,53351.7176616
2024-09-23,10:29:18.000,267,11066760,4485,0,1727087357,13156.478518319993,31331.74244658,53351.68272600001
2024-09-23,10:29:19.000,267,11066741,5845,0,1727087358,13156.566090349988,24871.348735050007,53351.780545680005
2024-09-23,10:29:20.000,267,11066745,5845,0,1727087359,13156.599771899993,29486.03349303,53351.75259720001
2024-09-23,10:29:21.000,267,11066701,5765,0,1727087360,13156.667134999989,23948.540077619997,53351.780545680005
2024-09-23,10:29:22.000,267,11066741,5525,0,1727087361,13156.721025479994,30409.039526099994,53351.73862296
2024-09-23,10:29:23.000,267,11066721,5645,0,1727087362,13156.78838857999,28563.330572549996,53351.76657144
2024-09-23,10:29:24.000,267,11066730,5205,0,1727087363,13156.862487989994,31332.22178742,53351.77355856001
2024-09-23,10:29:25.000,267,11066684,5485,0,1727087364,13156.89616954,26256.220814850007,53351.857404
2024-09-23,10:29:26.000,267,11066758,5285,0,1727087365,13156.87596061,28563.697127310006,53351.91330096
2024-09-23,10:29:27.000,267,11066706,5285,0,1727087366,13156.86922429999,26256.354748319995,53351.88535248
2024-09-23,10:29:28.000,267,11066753,5485,0,1727087367,13156.815333819999,29025.253012319998,53351.85041688001
2024-09-23,10:29:29.000,267,11066741,5765,0,1727087368,13156.754707029999,28102.437305760002,53351.857404
2024-09-23,10:29:30.000,267,11066776,5245,0,1727087369,13156.754707029999,24410.814973889996,53351.829455520005
2024-09-23,10:29:31.000,267,11066741,5565,0,1727087370,13156.795124889999,32717.354685030004,53351.88535248
2024-09-23,10:29:32.000,267,11066767,5605,0,1727087371,13156.83554275,29025.7182549,53351.76657144
2024-09-23,10:29:33.000,267,11066719,5684,0,1727087372,13156.781652269994,29025.781697069993,53351.86439112
2024-09-23,10:29:34.000,267,11066752,5405,0,1727087373,13156.727761789989,27641.4805968,53351.857404
2024-09-23,10:29:35.000,267,11066688,4965,0,1727087374,13156.694080239999,33179.21368263,53351.829455520005
2024-09-23,10:29:36.000,267,11066736,5125,0,1727087375,13156.707552859989,32256.369779550005,53351.77355856001
2024-09-23,10:29:37.000,267,11066744,5005,0,1727087376,13156.714289169999,29487.527908589997,53351.72464872001
2024-09-23,10:29:38.000,267,11066733,5605,0,1727087377,13156.707552859989,29026.105957050007,53351.79451992
2024-09-23,10:29:39.000,267,11066714,5205,0,1727087378,13156.727761789989,28564.684005510004,53351.731635840006
2024-09-23,10:29:40.000,267,11066735,5765,0,1727087379,13156.727761789989,30872.082777539996,53351.710674480004
2024-09-23,10:29:41.000,267,11066762,5044,0,1727087380,13156.687343929989,26718.939806309994,53351.75259720001
2024-09-23,10:29:42.000,267,11066712,5125,0,1727087381,13156.613244519998,29026.33857834,53351.661764640005
2024-09-23,10:29:43.000,267,11066732,5285,0,1727087382,13156.552617729998,20258.221834800002,53351.60586768001
2024-09-23,10:29:44.000,267,11066720,5205,0,1727087383,13156.552617729998,26257.278184349998,53351.55695784001
2024-09-23,10:29:45.000,267,11066720,5245,0,1727087384,13156.667134999989,29487.549055979995,53351.64080328
2024-09-23,10:29:46.000,267,11066790,5245,0,1727087385,13156.862487989994,29949.013302299994,53351.52900936
2024-09-23,10:29:47.000,267,11066767,5485,0,1727087386,13157.09152252999,23949.79482276,53351.542983600004
2024-09-23,10:29:48.000,267,11066763,5765,0,1727087387,13157.293611829991,29487.443319030004,53351.61984192
2024-09-23,10:29:49.000,267,11066711,5565,0,1727087388,13157.462019580002,30410.371811670004,53351.661764640005
2024-09-23,10:29:50.000,267,11066742,5085,0,1727087389,13157.468755889997,27180.107989170006,53351.61984192
2024-09-23,10:29:51.000,267,11066712,5445,0,1727087390,13157.455283269992,23488.386969479994,53351.57093208
2024-09-23,10:29:52.000,267,11066723,5805,0,1727087391,13157.387920169997,28564.57121943,53351.59888056
2024-09-23,10:29:53.000,267,11066744,5365,0,1727087392,13157.307084449996,26718.73538154,53351.542983600004
2024-09-23,10:29:54.000,267,11066734,5445,0,1727087393,13157.266666589996,22565.479624230007,53351.52900936
2024-09-23,10:29:55.000,267,11066710,4965,0,1727087394,13157.273402899991,26718.657841110005,53351.59189344
2024-09-23,10:29:56.000,267,11066717,5765,0,1727087395,13157.226248729996,28103.022383550007,53351.64080328
2024-09-23,10:29:57.000,267,11066697,5605,0,1727087396,13157.17909456,30410.336566020007,53351.58490632001
2024-09-23,10:29:58.000,267,11066722,5325,0,1727087397,13157.212776109991,28564.380892920002,53351.4731124
2024-09-23,10:29:59.000,267,11066715,5884,0,1727087398,13157.334029689991,32256.130109129997,53351.42420256
2024-09-23,10:30:00.000,267,11066758,5365,0,1727087399,13157.435074339992,26256.91867872,53351.42420256
2024-09-23,10:30:01.000,267,11066706,5405,0,1727087400,13157.509173749997,26256.834089159995,53351.42420256
2024-09-23,10:30:02.000,267,11066702,5325,0,1727087401,13157.616954709993,29948.498715809998,53351.43118968
2024-09-23,10:30:03.000,267,11066771,5805,0,1727087402,13157.704526740003,23487.815989950002,53351.41721544001
2024-09-23,10:30:04.000,267,11066661,5765,0,1727087403,13157.792098769998,33178.51581876,53351.41022832
2024-09-23,10:30:05.000,267,11066682,5125,0,1727087404,13157.886407109989,29948.16035757,53351.445163920005
2024-09-23,10:30:06.000,267,11066788,5165,0,1727087405,13157.953770209999,29486.70316038,53351.38926696001
2024-09-23,10:30:07.000,267,11066732,5325,0,1727087406,13157.96724282999,24410.533008690007,53351.46612528001
2024-09-23,10:30:08.000,267,11066743,5725,0,1727087407,13157.947033899989,30409.44837564,53351.4032412
2024-09-23,10:30:09.000,267,11066749,5405,0,1727087408,13157.926824969989,28563.415162110003,53351.445163920005
2024-09-23,10:30:10.000,267,11066722,4405,0,1727087409,13158.021133309994,27640.387981649998,53351.375292720004
2024-09-23,10:30:11.000,267,11066731,5765,0,1727087410,13158.02786961999,30870.623607629997,53351.41022832
2024-09-23,10:30:12.000,267,11066617,5725,0,1727087411,13158.021133309994,27640.21880253,53351.326382880005
2024-09-23,10:30:13.000,267,11066588,5325,0,1727087412,13157.980715449994,28101.591410160006,53351.33337
2024-09-23,10:30:14.000,267,11066617,5845,0,1727087413,13157.893143419999,32254.762577910005,53351.35433136
2024-09-23,10:30:15.000,267,11066637,5725,0,1727087414,13157.771889839998,30870.334593299995,53351.33337
2024-09-23,10:30:16.000,267,11066771,5485,0,1727087415,13157.751680909998,24409.8069483,53351.28446016
2024-09-23,10:30:17.000,267,11066753,6005,0,1727087416,13157.569800539997,28101.464525820003,53351.23555032
2024-09-23,10:30:18.000,267,11066755,4765,0,1727087417,13157.509173749997,27639.979132110006,53351.16567912
2024-09-23,10:30:19.000,267,11066752,5485,0,1727087418,13157.381183860001,27639.89454255,53351.17266624001
2024-09-23,10:30:20.000,267,11066769,4885,0,1727087419,13157.1386767,31793.079808559996,53351.0888208
2024-09-23,10:30:21.000,267,11066732,5125,0,1727087420,13156.923114779995,30870.073775490004,53351.039910960004
2024-09-23,10:30:22.000,267,11066713,5205,0,1727087421,13156.694080239999,29485.547103060002,53350.98401400001
2024-09-23,10:30:23.000,267,11066771,4845,0,1727087422,13156.417891529993,26716.747526880004,53350.91414280001
2024-09-23,10:30:24.000,267,11066728,4525,0,1727087423,13156.262956400002,31331.291302259997,53350.79536176001
2024-09-23,10:30:25.000,267,11066787,4845,0,1727087424,13156.114757579991,24870.735460740005,53350.75343904
2024-09-23,10:30:26.000,267,11066779,5925,0,1727087425,13155.926140899996,33176.92271538,53350.676580720006
2024-09-23,10:30:27.000,267,11066756,4405,0,1727087426,13155.724051599995,27639.323563020007,53350.57876104001
2024-09-23,10:30:28.000,267,11066806,4725,0,1727087427,13155.495017059999,30869.48164857,53350.45998000001
2024-09-23,10:30:29.000,267,11066742,4485,0,1727087428,13155.292927759998,31330.882452720005,53350.44600576
2024-09-23,10:30:30.000,267,11066706,4725,0,1727087429,13155.225564660002,27177.76062888,53350.222417920006
2024-09-23,10:30:31.000,267,11066789,4965,0,1727087430,13155.137992629992,30869.31951858,53350.110624
2024-09-23,10:30:32.000,267,11066732,4325,0,1727087431,13155.131256319997,26716.113105180004,53350.08966264
2024-09-23,10:30:33.000,267,11066753,5005,0,1727087432,13155.063893220002,27639.006352170007,53349.99883008001
2024-09-23,10:30:34.000,267,11066771,4765,0,1727087433,13154.983057500001,26254.641809730005,53349.92197176
2024-09-23,10:30:35.000,267,11066746,5445,0,1727087434,13154.807913439996,27639.034548690004,53349.7962036
2024-09-23,10:30:36.000,267,11066805,5485,0,1727087435,13154.55866997,26716.099006920005,53349.719345280006
2024-09-23,10:30:37.000,267,11066764,5445,0,1727087436,13154.37005328999,25331.804955779997,53349.62851272
2024-09-23,10:30:38.000,267,11066743,4885,0,1727087437,13154.201645539993,30407.827075740002,53349.55864152
2024-09-23,10:30:39.000,267,11066775,5725,0,1727087438,13153.992819929997,33176.556160620006,53349.39793776
2024-09-23,10:30:40.000,267,11066771,5605,0,1727087439,13153.743576460001,29946.39807507,53349.25819536001
2024-09-23,10:30:41.000,267,11066778,5085,0,1727087440,13153.528014539996,30407.812977480004,53349.16037568001
2024-09-23,10:30:42.000,267,11066717,4685,0,1727087441,13153.35960679,28100.343714150004,53349.027620400004
2024-09-23,10:30:43.000,267,11066730,4285,0,1727087442,13153.27203475999,29484.59547051,53348.887878
2024-09-23,10:30:44.000,267,11066707,5245,0,1727087443,13153.096890699999,29022.962045070002,53348.73416136001
2024-09-23,10:30:45.000,267,11066741,5044,0,1727087444,13152.948691879988,28561.420258319995,53348.61538032001
2024-09-23,10:30:46.000,267,11066746,5285,0,1727087445,13152.847647230003,29484.179571839995,53348.55948336
2024-09-23,10:30:47.000,267,11066757,5725,0,1727087446,13152.699448409992,30406.981180140006,53348.38480536
2024-09-23,10:30:48.000,267,11066737,4805,0,1727087447,13152.605140070002,27638.188653089994,53348.307947040004
2024-09-23,10:30:49.000,267,11066755,5405,0,1727087448,13152.477150179991,30406.819050150007,53348.189166000004
2024-09-23,10:30:50.000,267,11066771,5405,0,1727087449,13152.376105529991,34559.687105310004,53348.0494236
2024-09-23,10:30:51.000,267,11066799,5605,0,1727087450,13152.26158826,30406.522986690004,53347.9795524
2024-09-23,10:30:52.000,267,11066767,5325,0,1727087451,13152.13359836999,24869.057767799997,53347.79090016
2024-09-23,10:30:53.000,267,11066768,5285,0,1727087452,13151.958454309999,31790.866381739994,53347.60923504001
2024-09-23,10:30:54.000,267,11066708,5325,0,1727087453,13151.803519179994,30406.551183210002,53347.50442824
2024-09-23,10:30:55.000,267,11066787,5605,0,1727087454,13151.655320359998,27176.280311580005,53347.40660856
2024-09-23,10:30:56.000,267,11066697,5645,0,1727087455,13151.513857849997,27637.730459640006,53347.24590480001
2024-09-23,10:30:57.000,267,11066710,5165,0,1727087456,13151.372395339997,29022.059756429997,53347.09218816
2024-09-23,10:30:58.000,267,11066757,5765,0,1727087457,13151.129888179996,31790.774743050002,53346.97340712
2024-09-23,10:30:59.000,267,11066717,5965,0,1727087458,13150.99516197999,30867.8673978,53346.86161320001
2024-09-23,10:31:00.000,267,11066738,5285,0,1727087459,13150.907589949995,30406.297414529996,53346.73584504
2024-09-23,10:31:01.000,267,11066718,5205,0,1727087460,13150.846963159995,29021.85533166,53346.51924432
2024-09-23,10:31:02.000,267,11066753,5845,0,1727087461,13150.85369946999,29944.663989089997,53346.47033448
2024-09-23,10:31:03.000,267,11066780,5325,0,1727087462,13150.77960006,32713.322582670007,53346.246746640005
2024-09-23,10:31:04.000,267,11066731,5765,0,1727087463,13150.671819099989,29483.16449712,53346.21879816001
2024-09-23,10:31:05.000,267,11066770,5205,0,1727087464,13150.476466109998,29483.108104080005,53346.093029999996
2024-09-23,10:31:06.000,267,11066779,5605,0,1727087465,13150.335003599997,33174.659944650004,53345.93931336
2024-09-23,10:31:07.000,267,11066731,5765,0,1727087466,13150.173332159997,25791.47167395,53345.83450656001
2024-09-23,10:31:08.000,267,11066695,5605,0,1727087467,13150.045342270001,34097.405159910006,53345.72969976
2024-09-23,10:31:09.000,267,11066724,4445,0,1727087468,13149.917352379991,28560.09502188,53345.54104752
2024-09-23,10:31:10.000,267,11066724,5445,0,1727087469,13149.94429762,28560.158464050008,53345.478163440006
2024-09-23,10:31:11.000,267,11066736,5245,0,1727087470,13149.971242859996,29021.742545579997,53345.37335664
2024-09-23,10:31:12.000,267,11066682,5325,0,1727087471,13150.018397029991,27637.413248790006,53345.26156272001
2024-09-23,10:31:13.000,267,11066764,4965,0,1727087472,13150.045342270001,34559.22186273,53345.1497688
2024-09-23,10:31:14.000,267,11066732,5525,0,1727087473,13150.011660719996,31329.18361239,53344.92618096001
2024-09-23,10:31:15.000,267,11066768,5285,0,1727087474,13149.971242859996,28560.588460979998,53344.954129440004
2024-09-23,10:31:16.000,267,11066750,5245,0,1727087475,13149.90387976,29483.66498535,53344.82836128001
2024-09-23,10:31:17.000,267,11066746,5044,0,1727087476,13149.81630772999,29022.243033809995,53344.72355448
2024-09-23,10:31:18.000,267,11066738,5165,0,1727087477,13149.809571419995,25792.12019391,53344.66765752
2024-09-23,10:31:19.000,267,11066730,5445,0,1727087478,13149.70179046,31329.684100619997,53344.569837840005
2024-09-23,10:31:20.000,267,11066708,5044,0,1727087479,13149.567064259994,28561.074850949997,53344.472018160006
2024-09-23,10:31:21.000,267,11066704,5405,0,1727087480,13149.331293409989,28099.73043984,53344.40913408
2024-09-23,10:31:22.000,267,11066756,4405,0,1727087481,13149.223512449993,30868.551163409997,53344.29734016001
2024-09-23,10:31:23.000,267,11066755,5165,0,1727087482,13149.162885659993,29945.770702499998,53344.15759776001
2024-09-23,10:31:24.000,267,11066818,4365,0,1727087483,13149.041632079992,31791.684080820007,53344.00388112
2024-09-23,10:31:25.000,267,11066717,5445,0,1727087484,13148.927114810002,31791.818014289995,53343.913048559996
2024-09-23,10:31:26.000,267,11066710,5725,0,1727087485,13148.785652300001,34099.160393280006,53343.79426752001
2024-09-23,10:31:27.000,267,11066732,5285,0,1727087486,13148.61724454999,27638.801927399996,53343.633563760006
2024-09-23,10:31:28.000,267,11066695,4765,0,1727087487,13148.46230942,33176.365834109994,53343.514782720005
2024-09-23,10:31:29.000,267,11066728,4405,0,1727087488,13148.3814737,28100.498795010004,53343.4029888
2024-09-23,10:31:30.000,267,11066729,5044,0,1727087489,13148.34105584,32253.796847100006,53343.347091840005
2024-09-23,10:31:31.000,267,11066785,5645,0,1727087490,13148.25348380999,29485.22989221,53343.23529792
2024-09-23,10:31:32.000,267,11066759,5285,0,1727087491,13148.118757609998,28562.385989129994,53343.1584396
2024-09-23,10:31:33.000,267,11066731,5684,0,1727087492,13147.957086169998,27178.077839730002,53343.03267144001
2024-09-23,10:31:34.000,267,11066745,6245,0,1727087493,13147.754996869997,31792.69915554,53342.85799344
2024-09-23,10:31:35.000,267,11066736,5205,0,1727087494,13147.593325429996,31331.24900748,53342.76017376
2024-09-23,10:31:36.000,267,11066720,5085,0,1727087495,13147.371027199995,25332.390033570002,53342.64837984001
2024-09-23,10:31:37.000,267,11066762,5165,0,1727087496,13147.168937899994,31792.938825959995,53342.5645344
2024-09-23,10:31:38.000,267,11066781,5765,0,1727087497,13146.993793839989,29024.146298909996,53342.39684352
2024-09-23,10:31:39.000,267,11066742,5205,0,1727087498,13146.886012879993,29485.589397839998,53342.32697232
2024-09-23,10:31:40.000,267,11066761,5565,0,1727087499,13146.784968229993,28101.161413230002,53342.20120416
2024-09-23,10:31:41.000,267,11066719,5684,0,1727087500,13146.771495610003,23486.533048290003,53342.1103716
2024-09-23,10:31:42.000,267,11066724,5005,0,1727087501,13146.751286680003,27639.647823000007,53341.96364208
2024-09-23,10:31:43.000,267,11066602,5485,0,1727087502,13146.791704539988,31331.227860090003,53341.85883528001
2024-09-23,10:31:44.000,267,11066748,5605,0,1727087503,13146.838858709998,26255.198690999998,53341.80992544001
2024-09-23,10:31:45.000,267,11066741,5765,0,1727087504,13146.845595019993,27178.134232769997,53341.74704136
2024-09-23,10:31:46.000,267,11066724,5245,0,1727087505,13146.825386089993,30408.376907879996,53341.53742776
2024-09-23,10:31:47.000,267,11066757,5605,0,1727087506,13146.791704539988,33638.633681249994,53341.5863376
2024-09-23,10:31:48.000,267,11066729,5565,0,1727087507,13146.818649779998,29024.005316309995,53341.39768536001
2024-09-23,10:31:49.000,267,11066752,5005,0,1727087508,13146.784968229993,30869.982136799998,53341.2719172
2024-09-23,10:31:50.000,267,11066711,5285,0,1727087509,13146.784968229993,26716.832116439997,53341.23698160001
2024-09-23,10:31:51.000,267,11066681,4805,0,1727087510,13146.717605129998,31793.065710299998,53341.202046
2024-09-23,10:31:52.000,267,11066775,5884,0,1727087511,13146.603087859992,28101.302395830004,53341.15313616
2024-09-23,10:31:53.000,267,11066751,5645,0,1727087512,13146.576142619997,29485.688085660004,53341.07627784
2024-09-23,10:31:54.000,267,11066742,5245,0,1727087513,13146.481834279992,26255.473607070002,53340.99243240001
2024-09-23,10:31:55.000,267,11066730,5245,0,1727087514,13146.495306899997,25794.02345901,53340.98544528
2024-09-23,10:31:56.000,267,11066667,5565,0,1727087515,13146.421207489992,30870.13016853,53340.8876256
2024-09-23,10:31:57.000,267,11066774,5325,0,1727087516,13146.374053319996,28562.879428230008,53340.78980592
2024-09-23,10:31:58.000,267,11066696,4925,0,1727087517,13146.299953909991,34100.450384070005,53340.72692184001
2024-09-23,10:31:59.000,267,11066695,6005,0,1727087518,13146.23932711999,31331.73539745,53340.73390896001
2024-09-23,10:32:00.000,267,11066673,5565,0,1727087519,13146.13828246999,27639.965033850007,53340.63608928001
2024-09-23,10:32:01.000,267,11066686,5165,0,1727087520,13146.07765567999,29485.73038044,53340.60115368
2024-09-23,10:32:02.000,267,11066758,5044,0,1727087521,13146.05744674999,27178.388001450003,53340.60115368
2024-09-23,10:32:03.000,267,11066755,5525,0,1727087522,13146.07765567999,31793.086857689996,53340.45442416
2024-09-23,10:32:04.000,267,11066750,5485,0,1727087523,13146.15849139999,27640.007328630003,53340.47538552
2024-09-23,10:32:05.000,267,11066787,5525,0,1727087524,13146.273008669996,30408.595430910005,53340.4334628
2024-09-23,10:32:06.000,267,11066703,5684,0,1727087525,13146.320162839991,29024.244986730002,53340.3635916
2024-09-23,10:32:07.000,267,11066716,5245,0,1727087526,13146.407734870001,25793.988213360004,53340.30070752001
2024-09-23,10:32:08.000,267,11066722,5165,0,1727087527,13146.630033100002,29947.138233720005,53340.209874960005
2024-09-23,10:32:09.000,267,11066713,5965,0,1727087528,13146.872540259988,30870.059677230005,53340.24481056
2024-09-23,10:32:10.000,267,11066747,5725,0,1727087529,13147.148728969994,29947.117086330007,53340.2937204
2024-09-23,10:32:11.000,267,11066749,5525,0,1727087530,13147.41818136999,27178.366854060005,53340.30070752001
2024-09-23,10:32:12.000,267,11066719,5965,0,1727087531,13147.687633770001,32715.916662510004,53340.34263024
2024-09-23,10:32:13.000,267,11066696,5405,0,1727087532,13147.856041519997,29485.800871739993,53340.39154008001
2024-09-23,10:32:14.000,267,11066727,5925,0,1727087533,13148.085076059993,25794.241982039995,53340.38455296
2024-09-23,10:32:15.000,267,11066780,5205,0,1727087534,13148.199593329999,27178.72635969,53340.37057872001
2024-09-23,10:32:16.000,267,11066767,5765,0,1727087535,13148.240011189999,30870.510821550008,53340.45442416
2024-09-23,10:32:17.000,267,11066755,5805,0,1727087536,13148.240011189999,29947.723311509995,53340.51032112
2024-09-23,10:32:18.000,267,11066681,5684,0,1727087537,13148.199593329999,24871.75758459,53340.447437040006
2024-09-23,10:32:19.000,267,11066755,5845,0,1727087538,13148.125493919993,30409.349687819995,53340.58019232
2024-09-23,10:32:20.000,267,11066703,5645,0,1727087539,13148.118757609998,28563.42926037,53340.55923096001
2024-09-23,10:32:21.000,267,11066768,5325,0,1727087540,13148.132230229989,26256.100979640003,53340.678012
2024-09-23,10:32:22.000,267,11066710,5445,0,1727087541,13148.118757609998,29025.027440160004,53340.60115368
2024-09-23,10:32:23.000,267,11066764,5044,0,1727087542,13148.192857019989,29025.04858755,53340.678012
2024-09-23,10:32:24.000,267,11066781,6005,0,1727087543,13148.287165359994,31332.39096654,53340.67102488
2024-09-23,10:32:25.000,267,11066772,5365,0,1727087544,13148.44210049,27179.255044439997,53340.678012
2024-09-23,10:32:26.000,267,11066780,5365,0,1727087545,13148.59703561999,31332.454408710008,53340.71993472
2024-09-23,10:32:27.000,267,11066584,5365,0,1727087546,13148.67787133999,31332.482605230005,53340.65006352
2024-09-23,10:32:28.000,267,11066718,5205,0,1727087547,13148.846279090001,32255.411097870005,53340.67102488
2024-09-23,10:32:29.000,267,11066831,5645,0,1727087548,13148.913642189997,29025.112029719996,53340.761857440004
2024-09-23,10:32:30.000,267,11066786,5085,0,1727087549,13148.981005289992,24410.518910429993,53340.782818800006
2024-09-23,10:32:31.000,267,11066848,5405,0,1727087550,13149.028159460002,29025.196619280003,53340.80378016001
2024-09-23,10:32:32.000,267,11066790,5445,0,1727087551,13149.061841009992,32716.882393320004,53340.8177544
2024-09-23,10:32:33.000,267,11066783,5725,0,1727087552,13149.034895769997,29486.67496386,53340.84570288
2024-09-23,10:32:34.000,267,11066779,5485,0,1727087553,13148.900169569992,28563.76056948,53340.86666424
2024-09-23,10:32:35.000,267,11066754,4885,0,1727087554,13148.67787133999,31332.71522652,53340.79679304
2024-09-23,10:32:36.000,267,11066807,5884,0,1727087555,13148.583563,35024.457393599994,53340.8177544
2024-09-23,10:32:37.000,267,11066753,5565,0,1727087556,13148.246747499994,29025.415142309997,53340.84570288
2024-09-23,10:32:38.000,267,11066690,5125,0,1727087557,13148.031185579988,27179.466518340007,53340.71993472
2024-09-23,10:32:39.000,267,11066679,5405,0,1727087558,13147.930140930002,29948.3083893,53340.65006352
2024-09-23,10:32:40.000,267,11066761,5565,0,1727087559,13147.856041519997,29948.32248756,53340.58019232
2024-09-23,10:32:41.000,267,11066598,4925,0,1727087560,13147.842568899992,27641.00830509,53340.5732052
2024-09-23,10:32:42.000,267,11066737,5765,0,1727087561,13147.761733179992,30409.702144320006,53340.48935976001
2024-09-23,10:32:43.000,267,11066770,5205,0,1727087562,13147.768469490002,27640.85322423,53340.51730824001
2024-09-23,10:32:44.000,267,11066792,5765,0,1727087563,13147.808887350002,31332.609489569993,53340.39154008001
2024-09-23,10:32:45.000,267,11066642,5245,0,1727087564,13147.896459379997,28102.47960054,53340.34263024
2024-09-23,10:32:46.000,267,11066746,5325,0,1727087565,13147.882986759992,28564.0707312,53340.35660448
2024-09-23,10:32:47.000,267,11066700,5285,0,1727087566,13147.707842700001,28102.64173053,53340.25179768001
2024-09-23,10:32:48.000,267,11066734,5245,0,1727087567,13147.54617126,24410.9348091,53340.209874960005
2024-09-23,10:32:49.000,267,11066775,5925,0,1727087568,13147.43839029999,24872.518890630003,53340.14000376
2024-09-23,10:32:50.000,267,11066732,5165,0,1727087569,13147.22282838,32256.221747820004,53340.07711968
2024-09-23,10:32:51.000,267,11066770,5205,0,1727087570,13147.13525634999,33179.32646871,53340.00026136
2024-09-23,10:32:52.000,267,11066716,5325,0,1727087571,13146.973584909989,34563.69806028,53339.944364400006
2024-09-23,10:32:53.000,267,11066740,5325,0,1727087572,13146.987057529994,30410.40000819,53339.86051896
2024-09-23,10:32:54.000,267,11066701,6084,0,1727087573,13146.899485499998,25334.370839099996,53339.78366064
2024-09-23,10:32:55.000,267,11066730,4525,0,1727087574,13146.865803949993,35025.36673137,53339.78366064
2024-09-23,10:32:56.000,267,11066757,5805,0,1727087575,13146.784968229993,32718.066647159998,53339.6648796
2024-09-23,10:32:57.000,267,11066726,5525,0,1727087576,13146.744550369993,23950.133180999997,53339.61596976
2024-09-23,10:32:58.000,267,11066740,5365,0,1727087577,13146.771495610003,27180.389954369995,53339.50417584
2024-09-23,10:32:59.000,267,11066708,5245,0,1727087578,13146.677187269997,34102.41004221,53339.490201600005
2024-09-23,10:33:00.000,267,11066743,4925,0,1727087579,13146.582878929992,27180.361757849998,53339.371420560004
2024-09-23,10:33:01.000,267,11066802,5445,0,1727087580,13146.609824170002,32717.89746804,53339.33648496
2024-09-23,10:33:02.000,267,11066764,4285,0,1727087581,13146.616560479997,33640.77661677,53339.29456224001
2024-09-23,10:33:03.000,267,11066695,4885,0,1727087582,13146.630033100002,31794.80684541,53339.280588
2024-09-23,10:33:04.000,267,11066713,5165,0,1727087583,13146.609824170002,27180.065694389996,53339.273600880006
2024-09-23,10:33:05.000,267,11066702,5285,0,1727087584,13146.562669999992,32717.693043270003,53339.13385848
2024-09-23,10:33:06.000,267,11066730,4645,0,1727087585,13146.414471179996,29487.372827729996,53339.09193576
2024-09-23,10:33:07.000,267,11066677,5884,0,1727087586,13146.320162839991,29948.79477927,53339.09193576
2024-09-23,10:33:08.000,267,11066721,5485,0,1727087587,13146.293217599996,30410.11099386,53339.01507744
2024-09-23,10:33:09.000,267,11066585,5645,0,1727087588,13146.394262249996,32717.4181272,53338.95918048001
2024-09-23,10:33:10.000,267,11066683,5725,0,1727087589,13146.421207489992,34101.70512920999,53338.88232216001
2024-09-23,10:33:11.000,267,11066662,5325,0,1727087590,13146.461625349992,30871.476552360007,53338.78450248
2024-09-23,10:33:12.000,267,11066728,5125,0,1727087591,13146.468361660001,30871.469503229993,53338.77751536
2024-09-23,10:33:13.000,267,11066672,4445,0,1727087592,13146.481834279992,35486.217703379996,53338.721618400006
2024-09-23,10:33:14.000,267,11066741,5845,0,1727087593,13146.468361660001,31333.02538824,53338.72860552
2024-09-23,10:33:15.000,267,11066694,4565,0,1727087594,13146.495306899997,28564.23286119,53338.76354112001
2024-09-23,10:33:16.000,267,11066715,5125,0,1727087595,13146.508779520002,26256.95392437,53338.64476008001
2024-09-23,10:33:17.000,267,11066772,5245,0,1727087596,13146.427943800001,28564.366794660004,53338.60982448
2024-09-23,10:33:18.000,267,11066763,5925,0,1727087597,13146.528988450002,32256.25699347,53338.66572144
2024-09-23,10:33:19.000,267,11066762,5205,0,1727087598,13146.589615240002,35025.43017353999,53338.581876000004
2024-09-23,10:33:20.000,267,11066719,5205,0,1727087599,13146.670450960002,26719.108985429993,53338.56790176
2024-09-23,10:33:21.000,267,11066743,5684,0,1727087600,13146.683923579993,27180.594379140006,53338.49803056
2024-09-23,10:33:22.000,267,11066639,4925,0,1727087601,13146.670450960002,27642.227804580005,53338.5120048
2024-09-23,10:33:23.000,267,11066719,5684,0,1727087602,13146.582878929992,27181.017326939997,53338.44912072
2024-09-23,10:33:24.000,267,11066747,5765,0,1727087603,13146.522252139992,30873.0132627,53338.47008208
2024-09-23,10:33:25.000,267,11066719,5645,0,1727087604,13146.515515829997,27642.890422800003,53338.386236640006
2024-09-23,10:33:26.000,267,11066771,5605,0,1727087605,13146.488570590001,33642.25693407,53338.44912072
2024-09-23,10:33:27.000,267,11066758,5285,0,1727087606,13146.441416419992,25797.24491142,53338.44912072
2024-09-23,10:33:28.000,267,11066741,4685,0,1727087607,13146.360580699991,29489.297240219996,53338.3722624
2024-09-23,10:33:29.000,267,11066749,4965,0,1727087608,13146.353844389996,27643.56009015,53338.33033968
2024-09-23,10:33:30.000,267,11066782,5085,0,1727087609,13146.387525940001,25336.23180942,53338.35130104
2024-09-23,10:33:31.000,267,11066717,5725,0,1727087610,13146.394262249996,29028.157253879996,53338.28841696001
2024-09-23,10:33:32.000,267,11066699,5725,0,1727087611,13146.441416419992,29028.241843440002,53338.23950712001
2024-09-23,10:33:33.000,267,11066795,5645,0,1727087612,13146.333635459996,25336.59131505,53338.25348136
2024-09-23,10:33:34.000,267,11066760,5565,0,1727087613,13146.25953604999,30874.465383479997,53338.246494240004
2024-09-23,10:33:35.000,267,11066762,5365,0,1727087614,13146.151755089995,28105.701052949997,53338.23950712001
2024-09-23,10:33:36.000,267,11066730,5245,0,1727087615,13146.01702888999,31797.633546540004,53338.18361016
2024-09-23,10:33:37.000,267,11066762,4885,0,1727087616,13145.91598423999,30874.655709989995,53338.14168744001
2024-09-23,10:33:38.000,267,11066786,5285,0,1727087617,13145.85535744999,33182.08972767,53338.12072608001
2024-09-23,10:33:39.000,267,11066754,5365,0,1727087618,13145.862093759999,27644.250904889996,53338.06482912
2024-09-23,10:33:40.000,267,11066770,4885,0,1727087619,13145.868830069994,28105.595316000006,53338.050854880006
2024-09-23,10:33:41.000,267,11066738,5205,0,1727087620,13145.862093759999,28105.630561650003,53338.03688064
2024-09-23,10:33:42.000,267,11066743,5565,0,1727087621,13145.761049109999,33643.469384430005,53338.00194504001
2024-09-23,10:33:43.000,267,11066761,4765,0,1727087622,13145.653268149988,30874.58521869,53337.99495792
2024-09-23,10:33:44.000,267,11066828,4645,0,1727087623,13145.619586599998,29028.636594719996,53337.94604808
2024-09-23,10:33:45.000,267,11066799,5925,0,1727087624,13145.525278259993,34105.01822031,53337.883164000006
2024-09-23,10:33:46.000,267,11066739,5485,0,1727087625,13145.471387780002,32720.653677869996,53337.85521552001
2024-09-23,10:33:47.000,267,11066747,5565,0,1727087626,13145.417497299997,28567.362674910008,53337.883164000006
2024-09-23,10:33:48.000,267,11066764,5085,0,1727087627,13145.532014570003,25798.35162483,53337.7783572
2024-09-23,10:33:49.000,267,11066747,5805,0,1727087628,13145.518541949998,33181.99103985001,53337.72944736
2024-09-23,10:33:50.000,267,11066765,5365,0,1727087629,13145.545487189993,30413.050481070008,53337.764382960006
2024-09-23,10:33:51.000,267,11066742,5445,0,1727087630,13145.558959809998,33181.91349942,53337.66656328001
2024-09-23,10:33:52.000,267,11066784,5405,0,1727087631,13145.565696119993,27182.687970750005,53337.62464056
2024-09-23,10:33:53.000,267,11066783,4805,0,1727087632,13145.572432429988,27182.56813554,53337.596692080006
2024-09-23,10:33:54.000,267,11066710,5445,0,1727087633,13145.585905049993,30412.909498470006,53337.63162768
2024-09-23,10:33:55.000,267,11066769,6005,0,1727087634,13145.633059219988,29489.924612789997,53337.70149888
2024-09-23,10:33:56.000,267,11066774,5245,0,1727087635,13145.639795529998,32258.879269829995,53337.61765344001
2024-09-23,10:33:57.000,267,11066791,5884,0,1727087636,13145.653268149988,25336.626560699995,53337.58970496001
2024-09-23,10:33:58.000,267,11066765,5565,0,1727087637,13145.781258039999,31335.781598069996,53337.56874360001
2024-09-23,10:33:59.000,267,11066776,4525,0,1727087638,13145.828412209994,29028.241843440002,53337.575730720004
2024-09-23,10:34:00.000,267,11066785,5845,0,1727087639,13145.92272055,32720.146140509998,53337.55476936
2024-09-23,10:34:01.000,267,11066775,4685,0,1727087640,13146.0237652,31797.161254830004,53337.6036792
2024-09-23,10:34:02.000,267,11066802,4525,0,1727087641,13146.192172949995,30412.747368480006,53337.65957616
2024-09-23,10:34:03.000,267,11066762,4485,0,1727087642,13146.374053319996,33181.638583349995,53337.62464056
2024-09-23,10:34:04.000,267,11066832,5445,0,1727087643,13146.488570590001,28566.728253210007,53337.694511760004
2024-09-23,10:34:05.000,267,11066827,4845,0,1727087644,13146.576142619997,28566.707105819994,53337.68752464001
2024-09-23,10:34:06.000,267,11066806,5285,0,1727087645,13146.677187269997,30874.204565670007,53337.70149888
2024-09-23,10:34:07.000,267,11066846,4285,0,1727087646,13146.818649779998,29489.677893240005,53337.75040872
2024-09-23,10:34:08.000,267,11066804,4325,0,1727087647,13146.953375979989,28566.65776191,53337.764382960006
2024-09-23,10:34:09.000,267,11066821,4565,0,1727087648,13147.047684319994,27643.750416659997,53337.84124128
2024-09-23,10:34:10.000,267,11066786,4885,0,1727087649,13147.128520039994,27182.236826430002,53337.9180996
2024-09-23,10:34:11.000,267,11066784,4645,0,1727087650,13147.17567420999,25797.667859220004,53337.89015112
2024-09-23,10:34:12.000,267,11066838,5645,0,1727087651,13147.26324624,24874.6265805,53337.89015112
2024-09-23,10:34:13.000,267,11066800,5325,0,1727087652,13147.290191479995,25336.140170729996,53337.9180996
2024-09-23,10:34:14.000,267,11066781,5125,0,1727087653,13147.27671885999,26720.575204470006,53337.93906096
2024-09-23,10:34:15.000,267,11066801,4765,0,1727087654,13147.290191479995,28105.01023821,53338.02290640001
2024-09-23,10:34:16.000,267,11066807,4845,0,1727087655,13147.29692778999,29950.951813050007,53338.00893216
2024-09-23,10:34:17.000,267,11066770,5445,0,1727087656,13147.269982549995,29489.459370209996,53337.94604808
2024-09-23,10:34:18.000,267,11066787,5884,0,1727087657,13147.12178373,29950.839026970003,53338.029893520004
2024-09-23,10:34:19.000,267,11066722,5445,0,1727087658,13146.960112289999,29489.283141959997,53338.04386776001
2024-09-23,10:34:20.000,267,11066763,4885,0,1727087659,13146.818649779998,30412.218683729996,53338.00893216
2024-09-23,10:34:21.000,267,11066718,5405,0,1727087660,13146.697396199997,30412.148192430002,53337.9879708
2024-09-23,10:34:22.000,267,11066768,5245,0,1727087661,13146.502043209992,31335.055537680004,53337.90412536001
2024-09-23,10:34:23.000,267,11066734,4245,0,1727087662,13146.252799739996,29027.600372610003,53337.94604808
2024-09-23,10:34:24.000,267,11066732,5365,0,1727087663,13146.091128299995,31334.999144639994,53337.79931856
2024-09-23,10:34:25.000,267,11066772,5325,0,1727087664,13145.98334734,29027.558077830006,53337.82726704
2024-09-23,10:34:26.000,267,11066844,5325,0,1727087665,13145.929456859994,25797.139174469994,53337.694511760004
2024-09-23,10:34:27.000,267,11066808,5005,0,1727087666,13145.734103869989,28104.474504330006,53337.63861480001
2024-09-23,10:34:28.000,267,11066796,4525,0,1727087667,13145.545487189993,27642.91861932,53337.50585952
2024-09-23,10:34:29.000,267,11066792,5245,0,1727087668,13145.410760990002,27642.855177150006,53337.41502696
2024-09-23,10:34:30.000,267,11066799,5965,0,1727087669,13145.276034789997,23951.035469640003,53337.44996256001
2024-09-23,10:34:31.000,267,11066789,5044,0,1727087670,13145.12783597,28104.37581651,53337.30323304001
2024-09-23,10:34:32.000,267,11066724,4565,0,1727087671,13144.95942821999,26719.98307755,53337.212400480006
2024-09-23,10:34:33.000,267,11066623,5205,0,1727087672,13144.84491095,34103.68593474,53337.10759368
2024-09-23,10:34:34.000,267,11066802,5285,0,1727087673,13144.76407523,25797.202616640003,53337.01676112001
2024-09-23,10:34:35.000,267,11066816,4325,0,1727087674,13144.575458549989,29027.543979570008,53336.96086416
2024-09-23,10:34:36.000,267,11066726,5684,0,1727087675,13144.279060909997,34103.85511386,53336.75125056001
2024-09-23,10:34:37.000,267,11066744,4485,0,1727087676,13144.002872199992,32719.64565228,53336.73028920001
2024-09-23,10:34:38.000,267,11066718,4325,0,1727087677,13143.69973824999,35027.19950517001,53336.56259832001
2024-09-23,10:34:39.000,267,11066752,4725,0,1727087678,13143.450494779994,35027.24179995,53336.41586880001
2024-09-23,10:34:40.000,267,11066809,4805,0,1727087679,13143.255141789989,35488.65670236001,53336.22022944
2024-09-23,10:34:41.000,267,11066850,5285,0,1727087680,13143.026107249992,29950.958862180007,53336.185293840004
2024-09-23,10:34:42.000,267,11066785,4925,0,1727087681,13142.877908429997,30412.458354150003,53336.01061584001
2024-09-23,10:34:43.000,267,11066761,5765,0,1727087682,13142.60845603,29951.03640261,53335.82196360001
2024-09-23,10:34:44.000,267,11066706,5445,0,1727087683,13142.34573994,24874.79575962,53335.7171568
2024-09-23,10:34:45.000,267,11066753,5845,0,1727087684,13142.17733218999,28105.228761239996,53335.54946592
2024-09-23,10:34:46.000,267,11066750,5085,0,1727087685,13142.096496469989,26259.223744229996,53335.42369776
2024-09-23,10:34:47.000,267,11066792,5285,0,1727087686,13142.083023849998,31797.02732136,53335.26998112001
2024-09-23,10:34:48.000,267,11066818,5405,0,1727087687,13142.015660749988,26720.80782576,53335.228058400004
2024-09-23,10:34:49.000,267,11066747,5845,0,1727087688,13141.874198240002,29951.261974769994,53334.94158648
2024-09-23,10:34:50.000,267,11066761,5725,0,1727087689,13141.800098829997,28566.98202189,53334.88568952001
2024-09-23,10:34:51.000,267,11066785,5765,0,1727087690,13141.651900010002,28105.51777557,53334.78088272
2024-09-23,10:34:52.000,267,11066769,5565,0,1727087691,13141.49022857,28566.96792363,53334.65511456
2024-09-23,10:34:53.000,267,11066731,5765,0,1727087692,13141.315084509995,28105.567119479994,53334.53633352
2024-09-23,10:34:54.000,267,11066692,5405,0,1727087693,13141.26793034,29951.49459606,53334.361655520006
2024-09-23,10:34:55.000,267,11066712,5285,0,1727087694,13141.28813927,28105.475480790003,53334.2498616
2024-09-23,10:34:56.000,267,11066751,5725,0,1727087695,13141.3083482,31335.866187630003,53334.15902904
2024-09-23,10:34:57.000,267,11066729,5725,0,1727087696,13141.30161188999,29951.3395152,53334.026273760006
2024-09-23,10:34:58.000,267,11066746,5085,0,1727087697,13141.153413069995,28105.475480790003,53333.9354412
2024-09-23,10:34:59.000,267,11066777,4845,0,1727087698,13140.843542809998,27644.06057838,53333.87954424001
2024-09-23,10:35:00.000,267,11066709,5725,0,1727087699,13140.607771959993,30874.465383479997,53333.77473744
2024-09-23,10:35:01.000,267,11066771,5725,0,1727087700,13140.452836830002,29489.87526888,53333.66294352001
2024-09-23,10:35:02.000,267,11066761,4965,0,1727087701,13140.392210040001,30412.867203689995,53333.54416248001
2024-09-23,10:35:03.000,267,11066773,5365,0,1727087702,13140.331583250001,26720.991103139997,53333.43236856
2024-09-23,10:35:04.000,267,11066775,4845,0,1727087703,13140.257483839996,29489.832974100005,53333.29262616
2024-09-23,10:35:05.000,267,11066748,5325,0,1727087704,13140.331583250001,23490.40302066,53333.29262616
2024-09-23,10:35:06.000,267,11066827,4805,0,1727087705,13140.304638009991,31335.58422243,53333.22974208001
2024-09-23,10:35:07.000,267,11066787,4765,0,1727087706,13140.244011219991,31797.02732136,53333.08301256
2024-09-23,10:35:08.000,267,11066705,5005,0,1727087707,13140.21032967,27182.27912121,53332.97121864001
2024-09-23,10:35:09.000,267,11066806,5365,0,1727087708,13140.10254870999,31797.062567009998,53332.901347440005
2024-09-23,10:35:10.000,267,11066733,5565,0,1727087709,13140.00150405999,29951.120992170007,53332.87339896001
2024-09-23,10:35:11.000,267,11066777,5645,0,1727087710,13139.994767749995,27182.26502295,53332.782566400005
2024-09-23,10:35:12.000,267,11066807,5725,0,1727087711,13139.954349889995,32258.67484506,53332.71968232
2024-09-23,10:35:13.000,267,11066755,5445,0,1727087712,13139.79941475999,28566.833990159997,53332.614875520005
2024-09-23,10:35:14.000,267,11066839,5884,0,1727087713,13139.570380219993,28566.897432330006,53332.52404296
2024-09-23,10:35:15.000,267,11066749,5645,0,1727087714,13139.381763539997,32258.794680270003,53332.46814600001
2024-09-23,10:35:16.000,267,11066788,5565,0,1727087715,13139.267246269992,32258.759434620006,53332.34237784001
2024-09-23,10:35:17.000,267,11066783,5684,0,1727087716,13139.166201619992,32720.251877460003,53332.29346800001
2024-09-23,10:35:18.000,267,11066777,5805,0,1727087717,13139.058420659996,31335.760450679998,53332.20962256
2024-09-23,10:35:19.000,267,11066779,5765,0,1727087718,13138.9506397,29489.804777579993,53332.13276424001
2024-09-23,10:35:20.000,267,11066781,5684,0,1727087719,13138.88327659999,32258.738287229993,53331.97206048
2024-09-23,10:35:21.000,267,11066728,5205,0,1727087720,13138.84285873999,27643.940743169995,53331.895202160005
2024-09-23,10:35:22.000,267,11066797,5765,0,1727087721,13138.74181408999,27182.42715294,53331.93712488001
2024-09-23,10:35:23.000,267,11066750,5085,0,1727087722,13138.70139622999,31797.302237430005,53331.83231808
2024-09-23,10:35:24.000,267,11066765,5845,0,1727087723,13138.586878959999,26720.95585749,53331.678601440006
2024-09-23,10:35:25.000,267,11066799,5445,0,1727087724,13138.60708789,28566.833990159997,53331.678601440006
2024-09-23,10:35:26.000,267,11066744,5245,0,1727087725,13138.654242059994,35027.502617759994,53331.58078176001
2024-09-23,10:35:27.000,267,11066763,5645,0,1727087726,13138.7485504,29951.128041300006,53331.510910560006
2024-09-23,10:35:28.000,267,11066717,5765,0,1727087727,13138.815913499995,33181.56104292,53331.510910560006
2024-09-23,10:35:29.000,267,11066730,5485,0,1727087728,13138.76202301999,29951.226729119997,53331.37116816
2024-09-23,10:35:30.000,267,11066801,5684,0,1727087729,13138.55993371999,30412.754417610005,53331.32924544
2024-09-23,10:35:31.000,267,11066782,5285,0,1727087730,13138.485834309999,28566.869235809994,53331.31527120001
2024-09-23,10:35:32.000,267,11066785,5565,0,1727087731,13138.411734899993,29489.87526888,53331.322258320004
2024-09-23,10:35:33.000,267,11066797,5684,0,1727087732,13138.256799770003,28566.918579720004,53331.23142576
2024-09-23,10:35:34.000,267,11066733,5725,0,1727087733,13138.047974159992,30874.29620436,53331.16155456
2024-09-23,10:35:35.000,267,11066780,5005,0,1727087734,13137.79199438,30412.782614130003,53331.12661896001
2024-09-23,10:35:36.000,267,11066776,5285,0,1727087735,13137.62358662999,29489.72018802,53331.04277352
2024-09-23,10:35:37.000,267,11066735,5485,0,1727087736,13137.4686515,29951.04345174,53330.99386368
2024-09-23,10:35:38.000,267,11066815,5565,0,1727087737,13137.40128839999,29950.972960440005,53330.95194096001
2024-09-23,10:35:39.000,267,11066734,5245,0,1727087738,13137.313716369994,30412.66277892,53330.74931448
2024-09-23,10:35:40.000,267,11066777,5765,0,1727087739,13137.273298509994,22567.573215840006,53330.74232736001
2024-09-23,10:35:41.000,267,11066711,5645,0,1727087740,13137.205935409998,29028.305285609997,53330.69341752001
2024-09-23,10:35:42.000,267,11066731,5645,0,1727087741,13137.226144339998,29028.206597790006,53330.602584960005
2024-09-23,10:35:43.000,267,11066725,5684,0,1727087742,13137.286771129999,24874.901496570004,53330.52572664001
2024-09-23,10:35:44.000,267,11066621,6084,0,1727087743,13137.354134229994,26259.287186400004,53330.483803920004
2024-09-23,10:35:45.000,267,11066785,5925,0,1727087744,13137.58316876999,29951.212630859998,53330.434894080005
2024-09-23,10:35:46.000,267,11066743,5405,0,1727087745,13137.72463127999,33181.631534219996,53330.41393272
2024-09-23,10:35:47.000,267,11066796,5245,0,1727087746,13137.79199438,31797.062567009998,53330.39995848
2024-09-23,10:35:48.000,267,11066763,5805,0,1727087747,13137.879566409996,29951.149188690004,53330.39995848
2024-09-23,10:35:49.000,267,11066754,5245,0,1727087748,13137.919984269996,28566.756449730005,53330.32310016
2024-09-23,10:35:50.000,267,11066786,5205,0,1727087749,13138.081655709997,26259.49161117,53330.32310016
2024-09-23,10:35:51.000,267,11066770,5405,0,1727087750,13138.182700359997,32258.759434620006,53330.30912592001
2024-09-23,10:35:52.000,267,11066751,5845,0,1727087751,13138.128809879992,33181.70907465,53330.316113040004
2024-09-23,10:35:53.000,267,11066744,5365,0,1727087752,13138.068183089992,31335.816843720007,53330.3021388
2024-09-23,10:35:54.000,267,11066739,6045,0,1727087753,13138.068183089992,25798.03441398,53330.26021608001
2024-09-23,10:35:55.000,267,11066752,5325,0,1727087754,13138.047974159992,31335.795696329995,53330.267203200005
2024-09-23,10:35:56.000,267,11066788,5405,0,1727087755,13138.162491429997,29028.44626821,53330.23925472001
2024-09-23,10:35:57.000,267,11066752,5405,0,1727087756,13138.277008700003,26721.054545310006,53330.197332
2024-09-23,10:35:58.000,267,11066779,5565,0,1727087757,13138.438680139989,31797.386826989998,53330.2322676
2024-09-23,10:35:59.000,267,11066755,5925,0,1727087758,13138.465625379999,29951.52279258,53330.2322676
2024-09-23,10:36:00.000,267,11066735,5684,0,1727087759,13138.404998589998,29028.544956030004,53330.18335776
2024-09-23,10:36:01.000,267,11066687,5565,0,1727087760,13138.438680139989,27182.56813554,53330.169383520006
2024-09-23,10:36:02.000,267,11066745,5684,0,1727087761,13138.55993371999,27643.947792299994,53330.19034488001
2024-09-23,10:36:03.000,267,11066746,5044,0,1727087762,13138.68792361,27643.947792299994,53330.218293360005
2024-09-23,10:36:04.000,267,11066694,5245,0,1727087763,13138.7485504,27182.5822338,53330.19034488001
2024-09-23,10:36:05.000,267,11066745,5565,0,1727087764,13138.72834147,29490.023300610002,53330.22528048
2024-09-23,10:36:06.000,267,11066721,5845,0,1727087765,13138.68118729999,29028.566103420002,53330.18335776
2024-09-23,10:36:07.000,267,11066694,5205,0,1727087766,13138.68118729999,34104.91248336001,53330.19034488001
2024-09-23,10:36:08.000,267,11066783,5725,0,1727087767,13138.654242059994,32258.97090852,53330.19034488001
2024-09-23,10:36:09.000,267,11066727,5684,0,1727087768,13138.613824199994,26259.703085069996,53330.16239640001
2024-09-23,10:36:10.000,267,11066763,5645,0,1727087769,13138.566670029999,24875.345591760008,53330.15540928
2024-09-23,10:36:11.000,267,11066744,5525,0,1727087770,13138.55993371999,23952.395951729995,53330.148422160004
2024-09-23,10:36:12.000,267,11066722,5044,0,1727087771,13138.60035157999,29951.68492257,53330.099512320005
2024-09-23,10:36:13.000,267,11066744,5445,0,1727087772,13138.64076943999,27182.89944465,53330.099512320005
2024-09-23,10:36:14.000,267,11066770,5605,0,1727087773,13138.70813254,23491.136130180006,53330.0575896
2024-09-23,10:36:15.000,267,11066765,5884,0,1727087774,13138.72834147,28105.97596902,53330.12047368001
2024-09-23,10:36:16.000,267,11066766,5085,0,1727087775,13138.66771468,29490.474444930005,53330.08553808
2024-09-23,10:36:17.000,267,11066781,5845,0,1727087776,13138.58014264999,34105.412971590005,53330.001692640006
2024-09-23,10:36:18.000,267,11066776,5285,0,1727087777,13138.512779549994,26260.15422939,53330.02265400001
2024-09-23,10:36:19.000,267,11066739,6005,0,1727087778,13138.492570619994,28106.088755100005,53330.02265400001
2024-09-23,10:36:20.000,267,11066745,5845,0,1727087779,13138.499306929989,30875.029313880004,53329.95976992
2024-09-23,10:36:21.000,267,11066752,5365,0,1727087780,13138.472361689994,30413.677853639994,53329.95976992
2024-09-23,10:36:22.000,267,11066787,5925,0,1727087781,13138.364580729998,31798.253869980006,53329.84098888
2024-09-23,10:36:23.000,267,11066808,5085,0,1727087782,13138.351108109993,33182.90037762,53329.86893736
2024-09-23,10:36:24.000,267,11066755,6005,0,1727087783,13138.209645599993,25337.669831940002,53329.834001760006
2024-09-23,10:36:25.000,267,11066783,5645,0,1727087784,13138.047974159992,30875.522752980003,53329.847976
2024-09-23,10:36:26.000,267,11066740,5285,0,1727087785,13137.980611059997,26722.196504370004,53329.715220720005
2024-09-23,10:36:27.000,267,11066802,5445,0,1727087786,13137.994083680001,28568.272012679998,53329.72919496
2024-09-23,10:36:28.000,267,11066815,5845,0,1727087787,13137.859357479996,32721.781538669995,53329.666310880006
2024-09-23,10:36:29.000,267,11066748,5445,0,1727087788,13137.71115866,35490.80668701,53329.58246544
2024-09-23,10:36:30.000,267,11066733,5684,0,1727087789,13137.536014599995,27645.505650029998,53329.6034268
2024-09-23,10:36:31.000,267,11066762,5405,0,1727087790,13137.44170625999,28107.082682430002,53329.55451696
2024-09-23,10:36:32.000,267,11066769,5525,0,1727087791,13137.259825889989,32260.5640119,53329.45669728
2024-09-23,10:36:33.000,267,11066756,5125,0,1727087792,13137.098154449988,29491.65164964,53329.40778744
2024-09-23,10:36:34.000,267,11066780,5165,0,1727087793,13136.997109800002,32722.06350387,53329.33791624
2024-09-23,10:36:35.000,267,11066715,5525,0,1727087794,13136.909537769992,26722.70404173,53329.27503216001
2024-09-23,10:36:36.000,267,11066780,5285,0,1727087795,13136.754602640001,26722.696992600002,53329.2890064
2024-09-23,10:36:37.000,267,11066730,5525,0,1727087796,13136.559249649996,31337.66371578,53329.19118672
2024-09-23,10:36:38.000,267,11066749,5684,0,1727087797,13136.37063297,29491.736239200007,53329.149264
2024-09-23,10:36:39.000,267,11066757,5765,0,1727087798,13136.24264307999,30414.777517919996,53329.06541856001
2024-09-23,10:36:40.000,267,11066770,5005,0,1727087799,13136.033817469994,30876.305206410005,53329.0095216
2024-09-23,10:36:41.000,267,11066761,5884,0,1727087800,13135.865409719998,31337.769452730005,53328.995547360006
2024-09-23,10:36:42.000,267,11066711,5525,0,1727087801,13135.697001970002,32722.274977769994,53328.89772768001
2024-09-23,10:36:43.000,267,11066692,5325,0,1727087802,13135.488176359991,32260.74024015,53328.757985280005
2024-09-23,10:36:44.000,267,11066717,5845,0,1727087803,13135.3130323,31799.170256879996,53328.62523
2024-09-23,10:36:45.000,267,11066736,4325,0,1727087804,13135.14462454999,26261.119960199998,53328.590294400004
2024-09-23,10:36:46.000,267,11066759,5925,0,1727087805,13135.17156979,28568.610370919996,53328.56933304
2024-09-23,10:36:47.000,267,11066797,5805,0,1727087806,13135.13115193,31798.96583211,53328.53439744001
2024-09-23,10:36:48.000,267,11066764,5125,0,1727087807,13135.158097169995,29491.49656878,53328.443564880006
2024-09-23,10:36:49.000,267,11066781,5565,0,1727087808,13135.18504240999,30875.917504259996,53328.33875808
2024-09-23,10:36:50.000,267,11066737,5684,0,1727087809,13135.158097169995,29029.8772416,53328.29683536001
2024-09-23,10:36:51.000,267,11066744,5165,0,1727087810,13135.110943,27183.780585900007,53328.21298992
2024-09-23,10:36:52.000,267,11066718,5245,0,1727087811,13135.22546026999,25337.719175849998,53328.157092960006
2024-09-23,10:36:53.000,267,11066767,5525,0,1727087812,13135.27261444,32721.492524340007,53328.05927328001
2024-09-23,10:36:54.000,267,11066752,5485,0,1727087813,13135.299559679996,27645.089751360007,53328.02433768
2024-09-23,10:36:55.000,267,11066778,5044,0,1727087814,13135.366922779991,29491.080670109994,53327.95446648
2024-09-23,10:36:56.000,267,11066717,5725,0,1727087815,13135.30629598999,31798.542884309994,53327.94747936
2024-09-23,10:36:57.000,267,11066752,5245,0,1727087816,13135.20525133999,29491.038375329998,53327.84965968
2024-09-23,10:36:58.000,267,11066774,5325,0,1727087817,13135.14462454999,26722.111914809997,53327.83568544
2024-09-23,10:36:59.000,267,11066808,5445,0,1727087818,13134.96948049,29491.02427707,53327.75882712
2024-09-23,10:37:00.000,267,11066784,5285,0,1727087819,13134.807809049998,28567.975949219996,53327.73786576
2024-09-23,10:37:01.000,267,11066791,5684,0,1727087820,13134.646137609998,29029.285114679995,53327.66100744
2024-09-23,10:37:02.000,267,11066729,5805,0,1727087821,13134.551829269993,31798.260919110005,53327.59812336001
2024-09-23,10:37:03.000,267,11066749,5684,0,1727087822,13134.390157829992,29952.206558189995,53327.50729080001
2024-09-23,10:37:04.000,267,11066791,5085,0,1727087823,13134.248695319991,25798.964899140003,53327.47934232001
2024-09-23,10:37:05.000,267,11066765,5645,0,1727087824,13134.060078639995,26260.485538499997,53327.35357416
2024-09-23,10:37:06.000,267,11066788,5525,0,1727087825,13133.857989339995,27183.456325920008,53327.26274160001
2024-09-23,10:37:07.000,267,11066818,4245,0,1727087826,13133.70305420999,32721.25990305,53327.17889616
2024-09-23,10:37:08.000,267,11066735,5884,0,1727087827,13133.440338119988,27644.99811267,53327.07408936001
2024-09-23,10:37:09.000,267,11066757,5125,0,1727087828,13133.251721439992,23953.058569949993,53327.00421816001
2024-09-23,10:37:10.000,267,11066725,5605,0,1727087829,13133.123731549997,27183.39993288,53326.92735984001
2024-09-23,10:37:11.000,267,11066710,5245,0,1727087830,13132.968796419991,29952.31934427,53326.7736432
2024-09-23,10:37:12.000,267,11066831,5845,0,1727087831,13132.820597599995,29029.285114679995,53326.68281064
2024-09-23,10:37:13.000,267,11066764,5485,0,1727087832,13132.63198092,31798.17632955,53326.53608112
2024-09-23,10:37:14.000,267,11066833,5925,0,1727087833,13132.60503567999,29029.271016419996,53326.43826144
2024-09-23,10:37:15.000,267,11066794,5245,0,1727087834,13132.510727339999,28106.342523779997,53326.312493280006
2024-09-23,10:37:16.000,267,11066793,5605,0,1727087835,13132.369264829998,31798.253869980006,53326.291531920004
2024-09-23,10:37:17.000,267,11066801,5845,0,1727087836,13132.167175529998,29952.277049490003,53326.179738
2024-09-23,10:37:18.000,267,11066794,5485,0,1727087837,13132.066130879997,29029.249869029998,53326.05396984
2024-09-23,10:37:19.000,267,11066760,5605,0,1727087838,13131.884250509996,27644.737294859995,53325.956150160004
2024-09-23,10:37:20.000,267,11066758,5005,0,1727087839,13131.66868858999,27183.174360720004,53325.858330480005
2024-09-23,10:37:21.000,267,11066772,5285,0,1727087840,13131.53396239,30413.558018430005,53325.74653656
2024-09-23,10:37:22.000,267,11066748,5365,0,1727087841,13131.439654049995,32720.956790459997,53325.63474264001
2024-09-23,10:37:23.000,267,11066785,5645,0,1727087842,13131.34534570999,29952.072624720007,53325.571858560004
2024-09-23,10:37:24.000,267,11066703,5805,0,1727087843,13131.277982609994,31336.472412810006,53325.41814192001
2024-09-23,10:37:25.000,267,11066771,5684,0,1727087844,13131.224092129989,29029.08773904,53325.31333512
2024-09-23,10:37:26.000,267,11066741,5765,0,1727087845,13131.176937959994,32259.45729849,53325.24346392
2024-09-23,10:37:27.000,267,11066779,5805,0,1727087846,13131.062420689988,28567.560050550004,53325.20852832001
2024-09-23,10:37:28.000,267,11066720,5245,0,1727087847,13130.981584970003,23952.727260839994,53325.11070864001
2024-09-23,10:37:29.000,267,11066783,5884,0,1727087848,13130.907485559997,30413.62850973,53324.922056400006
2024-09-23,10:37:30.000,267,11066758,5205,0,1727087849,13130.826649839997,27183.315343320006,53324.8871208
2024-09-23,10:37:31.000,267,11066779,5845,0,1727087850,13130.718868880002,26721.977981339995,53324.77532688001
2024-09-23,10:37:32.000,267,11066772,5245,0,1727087851,13130.563933749996,29029.55298162,53324.7124428
2024-09-23,10:37:33.000,267,11066750,5485,0,1727087852,13130.301217659995,33644.45626263,53324.66353296
2024-09-23,10:37:34.000,267,11066752,5285,0,1727087853,13130.13280991,27645.047456579996,53324.54475192
2024-09-23,10:37:35.000,267,11066763,5725,0,1727087854,13129.950929539998,33182.89332849,53324.37706104
2024-09-23,10:37:36.000,267,11066783,5605,0,1727087855,13129.728631309998,34105.892312430005,53324.35609968
2024-09-23,10:37:37.000,267,11066808,5285,0,1727087856,13129.533278319992,28106.525801159994,53324.21635728
2024-09-23,10:37:38.000,267,11066746,5085,0,1727087857,13129.25708961,27183.463375050007,53324.13949896
2024-09-23,10:37:39.000,267,11066759,5725,0,1727087858,13129.081945549995,27183.435178529995,53324.07661488001
2024-09-23,10:37:40.000,267,11066739,5605,0,1727087859,13128.96742827999,30875.346524730005,53323.90892400001
2024-09-23,10:37:41.000,267,11066788,5325,0,1727087860,13129.001109829995,29952.45327774,53323.83206568
2024-09-23,10:37:42.000,267,11066743,5605,0,1727087861,13129.01458245,36874.86811686,53323.68533616
2024-09-23,10:37:43.000,267,11066792,5085,0,1727087862,13128.88659255999,26260.682914139994,53323.67136192001
2024-09-23,10:37:44.000,267,11066822,5485,0,1727087863,13128.772075289999,31337.135031030004,53323.53161952001
2024-09-23,10:37:45.000,267,11066765,5925,0,1727087864,13128.617140159993,30875.579146019998,53323.42681272
2024-09-23,10:37:46.000,267,11066758,5245,0,1727087865,13128.556513369993,30875.579146019998,53323.38489000001
2024-09-23,10:37:47.000,267,11066702,5405,0,1727087866,13128.381369310002,27645.31532352,53323.342967280005
2024-09-23,10:37:48.000,267,11066737,5845,0,1727087867,13128.165807389996,28568.441191799997,53323.26610896001
2024-09-23,10:37:49.000,267,11066793,5925,0,1727087868,13127.97045439999,29491.602305730004,53323.09841808001
2024-09-23,10:37:50.000,267,11066786,5165,0,1727087869,13127.75489248,30876.079634249996,53322.99361128
2024-09-23,10:37:51.000,267,11066739,5805,0,1727087870,13127.579748419994,30414.622437059996,53322.86784312
2024-09-23,10:37:52.000,267,11066766,5165,0,1727087871,13127.350713879998,31337.621421000003,53322.79797192
2024-09-23,10:37:53.000,267,11066733,5605,0,1727087872,13127.108206719997,32722.084651259996,53322.63726816
2024-09-23,10:37:54.000,267,11066779,5765,0,1727087873,13126.75118228999,28107.08973156,53322.54643560001
2024-09-23,10:37:55.000,267,11066739,5884,0,1727087874,13126.562565609995,32260.458274949997,53322.455603040005
2024-09-23,10:37:56.000,267,11066780,5125,0,1727087875,13126.44804833999,29953.066552050004,53322.27393792
2024-09-23,10:37:57.000,267,11066750,5044,0,1727087876,13126.225750109988,31798.845996899996,53322.22502808
2024-09-23,10:37:58.000,267,11066773,5485,0,1727087877,13126.091023909998,29491.242800099993,53322.10624704
2024-09-23,10:37:59.000,267,11066799,5684,0,1727087878,13126.010188189997,29952.742292070005,53322.02938872
2024-09-23,10:38:00.000,267,11066786,5125,0,1727087879,13125.922616160002,26722.210602630003,53321.847723599996
2024-09-23,10:38:01.000,267,11066789,5805,0,1727087880,13125.848516749997,26260.584226320003,53321.72195544
2024-09-23,10:38:02.000,267,11066790,5165,0,1727087881,13125.754208409991,28567.94070357,53321.68701984001
2024-09-23,10:38:03.000,267,11066743,5485,0,1727087882,13125.525173869995,29029.426097279997,53321.547277440004
2024-09-23,10:38:04.000,267,11066728,5365,0,1727087883,13125.235512539999,29952.523769039995,53321.36561232
2024-09-23,10:38:05.000,267,11066780,5245,0,1727087884,13125.154676819999,31798.380754319995,53321.25381840001
2024-09-23,10:38:06.000,267,11066811,5645,0,1727087885,13125.120995269994,32259.9295902,53321.2188828
2024-09-23,10:38:07.000,267,11066775,5725,0,1727087886,13124.999741689993,28106.511702899996,53321.07215328
2024-09-23,10:38:08.000,267,11066712,5285,0,1727087887,13125.040159549993,24876.08575041,53320.98830784001
2024-09-23,10:38:09.000,267,11066774,5325,0,1727087888,13124.885224420002,33644.47036089,53320.876513920004
2024-09-23,10:38:10.000,267,11066806,5165,0,1727087889,13124.710080359997,27645.089751360007,53320.708823040004
2024-09-23,10:38:11.000,267,11066756,5205,0,1727087890,13124.595563089992,30413.973917099996,53320.67388744001
2024-09-23,10:38:12.000,267,11066742,5165,0,1727087891,13124.44062796,27644.969916150003,53320.50619656001
2024-09-23,10:38:13.000,267,11066763,5684,0,1727087892,13124.27222020999,25337.53589847,53320.40138976
2024-09-23,10:38:14.000,267,11066757,5845,0,1727087893,13124.11054876999,30413.93162232,53320.40837688
2024-09-23,10:38:15.000,267,11066752,5245,0,1727087894,13124.05665829,32721.457278689995,53320.21972464001
2024-09-23,10:38:16.000,267,11066786,5325,0,1727087895,13124.063394599994,29491.16525967,53320.17081480001
2024-09-23,10:38:17.000,267,11066775,5765,0,1727087896,13124.07013090999,31798.697965169995,53320.01709816
2024-09-23,10:38:18.000,267,11066807,5525,0,1727087897,13124.063394599994,28106.78661897,53319.94722696
2024-09-23,10:38:19.000,267,11066757,6045,0,1727087898,13123.928668399989,28106.821864619997,53319.81447168001
2024-09-23,10:38:20.000,267,11066778,5525,0,1727087899,13123.928668399989,32721.788587799994,53319.80049744
2024-09-23,10:38:21.000,267,11066794,5165,0,1727087900,13123.996031499999,22107.652728989997,53319.723639120006
2024-09-23,10:38:22.000,267,11066807,5884,0,1727087901,13124.07686722,31337.536831439997,53319.70966488
2024-09-23,10:38:23.000,267,11066741,5684,0,1727087902,13124.07013090999,31337.748305340006,53319.64678080001
2024-09-23,10:38:24.000,267,11066790,5405,0,1727087903,13124.09707615,31799.416976430002,53319.56992248
2024-09-23,10:38:25.000,267,11066706,5285,0,1727087904,13124.164439249995,26723.119940400007,53319.59787096001
2024-09-23,10:38:26.000,267,11066771,5605,0,1727087905,13124.11728508,25800.402921660003,53319.50703840001
2024-09-23,10:38:27.000,267,11066777,5805,0,1727087906,13124.07686722,29954.166216330006,53319.45114144
2024-09-23,10:38:28.000,267,11066758,4925,0,1727087907,13124.09033983999,30877.48241112,53319.44415432
2024-09-23,10:38:29.000,267,11066743,5805,0,1727087908,13124.11054876999,29954.7230976,53319.367296000004
2024-09-23,10:38:30.000,267,11066804,5445,0,1727087909,13124.184648179995,32262.227606579996,53319.34633464
2024-09-23,10:38:31.000,267,11066775,5525,0,1727087910,13124.33284699999,27185.79663708,53319.367296000004
2024-09-23,10:38:32.000,267,11066757,5605,0,1727087911,13124.46083689,30416.427014340006,53319.24152784001
2024-09-23,10:38:33.000,267,11066768,5205,0,1727087912,13124.44062796,29493.449177789997,53319.30441192
2024-09-23,10:38:34.000,267,11066731,6045,0,1727087913,13124.35305592999,29493.526718220004,53319.34633464
2024-09-23,10:38:35.000,267,11066768,4925,0,1727087914,13124.326110689995,26263.1642079,53319.36030888001
2024-09-23,10:38:36.000,267,11066768,5245,0,1727087915,13124.366528549996,25801.742256359998,53319.25550208
2024-09-23,10:38:37.000,267,11066775,5684,0,1727087916,13124.245274969995,27186.360567480006,53319.27646344
2024-09-23,10:38:38.000,267,11066775,5565,0,1727087917,13124.15096662999,29955.428010599993,53319.20659224
2024-09-23,10:38:39.000,267,11066792,5245,0,1727087918,13124.13075769999,33647.755255469994,53319.24152784001
2024-09-23,10:38:40.000,267,11066763,5565,0,1727087919,13124.13075769999,25802.397825449996,53319.19261800001
2024-09-23,10:38:41.000,267,11066719,5565,0,1727087920,13124.1981208,33648.227547179995,53319.18563088
2024-09-23,10:38:42.000,267,11066803,5605,0,1727087921,13124.144230319995,31802.398758420008,53319.101785440005
2024-09-23,10:38:43.000,267,11066764,5165,0,1727087922,13124.016240429999,29495.119821600005,53319.04588848001
2024-09-23,10:38:44.000,267,11066703,6005,0,1727087923,13123.847832679989,31802.687772749996,53318.983004400005
2024-09-23,10:38:45.000,267,11066763,5845,0,1727087924,13123.692897549998,29956.61931357,53318.96204304
2024-09-23,10:38:46.000,267,11066703,5765,0,1727087925,13123.443654080002,24418.512623849994,53318.89915896
2024-09-23,10:38:47.000,267,11066739,5725,0,1727087926,13123.127047509995,31802.701871009995,53318.82928776001
2024-09-23,10:38:48.000,267,11066690,5565,0,1727087927,13122.83064986999,29033.479347030006,53318.7733908
2024-09-23,10:38:49.000,267,11066744,5485,0,1727087928,13122.621824259993,30417.7804473,53318.61967416001
2024-09-23,10:38:50.000,267,11066756,5125,0,1727087929,13122.487098060003,28110.14905398,53318.57775144
2024-09-23,10:38:51.000,267,11066755,5765,0,1727087930,13122.318690309992,27187.150070040007,53318.43800904
2024-09-23,10:38:52.000,267,11066737,5925,0,1727087931,13122.183964110001,30879.09666189,53318.39608632
2024-09-23,10:38:53.000,267,11066731,5485,0,1727087932,13122.055974219991,33186.55182696,53318.29826664
2024-09-23,10:38:54.000,267,11066738,5325,0,1727087933,13121.85388491999,30878.89928625,53318.20044696
2024-09-23,10:38:55.000,267,11066762,5445,0,1727087934,13121.725895029995,28109.67676227,53318.12358864
2024-09-23,10:38:56.000,267,11066751,5965,0,1727087935,13121.55075096999,33647.6918133,53318.05371744
2024-09-23,10:38:57.000,267,11066732,5165,0,1727087936,13121.395815839998,24417.603286080004,53317.927949280005
2024-09-23,10:38:58.000,267,11066626,5125,0,1727087937,13121.375606909998,27648.142024650006,53317.809168240005
2024-09-23,10:38:59.000,267,11066773,6084,0,1727087938,13121.281298569993,32263.270877820003,53317.73230992001
2024-09-23,10:39:00.000,267,11066765,5725,0,1727087939,13121.193726539997,28109.641516620002,53317.67641296
2024-09-23,10:39:01.000,267,11066798,5245,0,1727087940,13121.045527720002,32263.066453050007,53317.59955464
2024-09-23,10:39:02.000,267,11066740,5485,0,1727087941,13120.951219379996,24878.997041099996,53317.494747840006
2024-09-23,10:39:03.000,267,11066761,5925,0,1727087942,13120.863647350001,31801.5246663,53317.38994104
2024-09-23,10:39:04.000,267,11066764,5525,0,1727087943,13120.856911039991,30417.026190389995,53317.327056960006
2024-09-23,10:39:05.000,267,11066795,5845,0,1727087944,13120.863647350001,27186.43105878,53317.187314560004
2024-09-23,10:39:06.000,267,11066747,5605,0,1727087945,13120.883856280001,27186.27597792,53317.15237896001
2024-09-23,10:39:07.000,267,11066761,5765,0,1727087946,13120.957955689992,31801.18630806,53317.13141760001
2024-09-23,10:39:08.000,267,11066769,5085,0,1727087947,13121.072472959997,29032.09771755,53317.040585040006
2024-09-23,10:39:09.000,267,11066798,5044,0,1727087948,13121.072472959997,29032.076570160003,53316.970713840004
2024-09-23,10:39:10.000,267,11066806,5405,0,1727087949,13121.119627129992,29493.660651690006,53316.90084264
2024-09-23,10:39:11.000,267,11066777,5805,0,1727087950,13121.079209269992,34570.15506336,53316.9567396
2024-09-23,10:39:12.000,267,11066781,5845,0,1727087951,13120.998373549992,34570.06342467001,53316.89385552001
2024-09-23,10:39:13.000,267,11066760,5325,0,1727087952,13121.052264029997,31339.447145669998,53316.78904872
2024-09-23,10:39:14.000,267,11066761,6045,0,1727087953,13121.059000339992,29955.005062800003,53316.76808736
2024-09-23,10:39:15.000,267,11066776,5165,0,1727087954,13121.011846169997,24417.095748720007,53316.705203280006
2024-09-23,10:39:16.000,267,11066822,5605,0,1727087955,13120.991637239997,28109.239716209995,53316.7121904
2024-09-23,10:39:17.000,267,11066798,5645,0,1727087956,13121.038791409992,32262.798586110002,53316.61437072
2024-09-23,10:39:18.000,267,11066789,5684,0,1727087957,13121.065736650002,28570.80969948,53316.66328056
2024-09-23,10:39:19.000,267,11066817,5925,0,1727087958,13121.085945580002,29493.73114299,53316.62135784
2024-09-23,10:39:20.000,267,11066768,4845,0,1727087959,13121.193726539997,28109.274961860006,53316.64930632001
2024-09-23,10:39:21.000,267,11066828,5445,0,1727087960,13121.321716429993,29955.491452770002,53316.55847376001
2024-09-23,10:39:22.000,267,11066822,5245,0,1727087961,13121.335189049998,27186.614336159997,53316.53052528001
2024-09-23,10:39:23.000,267,11066787,5884,0,1727087962,13121.348661669988,29494.316220780005,53316.49558968
2024-09-23,10:39:24.000,267,11066770,5725,0,1727087963,13121.503596799994,26725.185335489994,53316.52353816
2024-09-23,10:39:25.000,267,11066787,5684,0,1727087964,13121.564223589994,28571.1198612,53316.516551040004
2024-09-23,10:39:26.000,267,11066783,5845,0,1727087965,13121.71915872,30878.59617366,53316.52353816
2024-09-23,10:39:27.000,267,11066812,5245,0,1727087966,13121.93472063999,34570.85292723001,53316.53052528001
2024-09-23,10:39:28.000,267,11066768,5605,0,1727087967,13122.183964110001,34570.89522201,53316.516551040004
2024-09-23,10:39:29.000,267,11066795,5925,0,1727087968,13122.581406399993,32263.425958680004,53316.56546088
2024-09-23,10:39:30.000,267,11066770,5005,0,1727087969,13122.79023200999,32725.066433250002,53316.55148664
2024-09-23,10:39:31.000,267,11066786,5125,0,1727087970,13122.91148558999,29494.6968738,53316.635332080004
2024-09-23,10:39:32.000,267,11066826,5044,0,1727087971,13123.03273916999,27648.818741130002,53316.705203280006
2024-09-23,10:39:33.000,267,11066799,5605,0,1727087972,13123.147256439996,33187.11575736001,53316.7121904
2024-09-23,10:39:34.000,267,11066769,5725,0,1727087973,13123.356082049992,30879.653543160006,53316.77507448001
2024-09-23,10:39:35.000,267,11066804,5125,0,1727087974,13123.416708839992,33187.291985610005,53316.86590704001
2024-09-23,10:39:36.000,267,11066770,5165,0,1727087975,13123.490808249997,28572.290016779996,53316.92879112
2024-09-23,10:39:37.000,267,11066764,5205,0,1727087976,13123.591852899997,32726.074458839998,53316.94276536001
2024-09-23,10:39:38.000,267,11066802,5485,0,1727087977,13123.719842789993,31341.625326840003,53316.970713840004
2024-09-23,10:39:39.000,267,11066767,5645,0,1727087978,13123.955613639999,29957.41586526,53317.06154640001
2024-09-23,10:39:40.000,267,11066804,5125,0,1727087979,13124.022976739994,30880.66156875,53317.04757216
2024-09-23,10:39:41.000,267,11066761,5884,0,1727087980,13124.09707615,28111.770353879998,53317.08250776001
2024-09-23,10:39:42.000,267,11066809,5765,0,1727087981,13124.13749401,31804.09054962,53317.20128880001
2024-09-23,10:39:43.000,267,11066737,5525,0,1727087982,13124.184648179995,29035.192285619996,53317.2362244
2024-09-23,10:39:44.000,267,11066727,5645,0,1727087983,13124.17791187,29035.283924310002,53317.39692816001
2024-09-23,10:39:45.000,267,11066773,5565,0,1727087984,13124.27222020999,30419.944530210007,53317.39692816001
2024-09-23,10:39:46.000,267,11066818,5205,0,1727087985,13124.406946409996,34112.144890740004,53317.40391528
2024-09-23,10:39:47.000,267,11066730,5125,0,1727087986,13124.521463680001,24420.37359417,53317.53667056001
2024-09-23,10:39:48.000,267,11066784,5285,0,1727087987,13124.467573199996,29035.728019500006,53317.52968344
2024-09-23,10:39:49.000,267,11066745,5925,0,1727087988,13124.31263806999,29959.058312549998,53317.55763192
2024-09-23,10:39:50.000,267,11066769,5605,0,1727087989,13124.11728508,29959.20634428,53317.50872208
2024-09-23,10:39:51.000,267,11066777,5884,0,1727087990,13123.98929518999,26267.048278529997,53317.60654176
2024-09-23,10:39:52.000,267,11066778,5205,0,1727087991,13123.706370170003,30420.734032770008,53317.59955464
2024-09-23,10:39:53.000,267,11066754,5325,0,1727087992,13123.551435039997,31343.683672800005,53317.63449024001
2024-09-23,10:39:54.000,267,11066817,5765,0,1727087993,13123.585116590002,29497.530624060004,53317.63449024001
2024-09-23,10:39:55.000,267,11066769,5765,0,1727087994,13123.585116590002,26266.86500115,53317.60654176
2024-09-23,10:39:56.000,267,11066734,5085,0,1727087995,13123.564907660002,31805.140869990006,53317.67641296
2024-09-23,10:39:57.000,267,11066809,5525,0,1727087996,13123.457126699992,33651.33621351,53317.68340008001
2024-09-23,10:39:58.000,267,11066810,5205,0,1727087997,13123.268510019996,26728.64645832,53317.70436144001
2024-09-23,10:39:59.000,267,11066749,5805,0,1727087998,13122.985584999995,30420.860917109996,53317.63449024001
2024-09-23,10:40:00.000,267,11066833,5684,0,1727087999,13122.743077839994,25805.576983079998,53317.62750312
2024-09-23,10:40:01.000,267,11066743,5605,0,1727088000,13122.365844480002,28574.65852446,53317.60654176
2024-09-23,10:40:02.000,267,11066790,5405,0,1727088001,13122.177227799992,28113.151983360003,53317.5506448
2024-09-23,10:40:03.000,267,11066763,5925,0,1727088002,13122.062710530001,26728.62531093,53317.543657680006
2024-09-23,10:40:04.000,267,11066775,5725,0,1727088003,13122.00208374,31805.317098240004,53317.494747840006
2024-09-23,10:40:05.000,267,11066768,5125,0,1727088004,13121.96166588,31805.331196500003,53317.45282512
2024-09-23,10:40:06.000,267,11066816,5245,0,1727088005,13121.91451170999,29959.297982970005,53317.46679936001
2024-09-23,10:40:07.000,267,11066720,5325,0,1727088006,13121.91451170999,29959.34732688,53317.38295392
2024-09-23,10:40:08.000,267,11066763,5765,0,1727088007,13121.89430277999,32728.46411391,53317.306095600004
2024-09-23,10:40:09.000,267,11066735,5645,0,1727088008,13121.83367598999,34113.061277639994,53317.306095600004
2024-09-23,10:40:10.000,267,11066745,5405,0,1727088009,13121.665268239994,33190.160981520006,53317.257185760005
2024-09-23,10:40:11.000,267,11066717,5725,0,1727088010,13121.597905139999,25805.788456979993,53317.187314560004
2024-09-23,10:40:12.000,267,11066812,5125,0,1727088011,13121.449706319989,31343.972687129994,53317.208275920006
2024-09-23,10:40:13.000,267,11066773,5605,0,1727088012,13121.274562259998,28113.18722901,53317.11744336
2024-09-23,10:40:14.000,267,11066787,5765,0,1727088013,13121.119627129992,29036.09457426,53317.096482
2024-09-23,10:40:15.000,267,11066702,5125,0,1727088014,13120.890592589996,29958.987821250004,53317.03359792001
2024-09-23,10:40:16.000,267,11066770,5405,0,1727088015,13120.63461280999,27651.292985759996,53317.01263656001
2024-09-23,10:40:17.000,267,11066822,4445,0,1727088016,13120.49315029999,30420.466165830003,53316.921804000005
2024-09-23,10:40:18.000,267,11066696,5285,0,1727088017,13120.45273243999,28574.440001430004,53316.86590704001
2024-09-23,10:40:19.000,267,11066756,5285,0,1727088018,13120.466205059995,25805.485344390007,53316.74712600001
2024-09-23,10:40:20.000,267,11066705,5725,0,1727088019,13120.385369339994,27190.145950289996,53316.67026768
2024-09-23,10:40:21.000,267,11066684,5085,0,1727088020,13120.163071109993,29036.242605990003,53316.635332080004
2024-09-23,10:40:22.000,267,11066724,5085,0,1727088021,13119.974454429997,29036.193262080007,53316.59340936
2024-09-23,10:40:23.000,267,11066709,5805,0,1727088022,13119.987927050002,30420.719934509994,53316.53052528001
2024-09-23,10:40:24.000,267,11066741,5565,0,1727088023,13120.082235389993,25343.880115470005,53316.43969272001
2024-09-23,10:40:25.000,267,11066750,5365,0,1727088024,13120.257379449999,29959.05126342,53316.40475712
2024-09-23,10:40:26.000,267,11066716,5205,0,1727088025,13120.33147885999,29959.149951240004,53316.38379576
2024-09-23,10:40:27.000,267,11066705,5645,0,1727088026,13120.311269929989,26267.139917220004,53316.33488592
2024-09-23,10:40:28.000,267,11066769,5845,0,1727088027,13120.284324689994,28574.764261410004,53316.33488592
2024-09-23,10:40:29.000,267,11066771,5565,0,1727088028,13120.250643139989,26267.217457649997,53316.320911680006
2024-09-23,10:40:30.000,267,11066743,5605,0,1727088029,13120.196752659998,32267.042162369995,53316.27898896
2024-09-23,10:40:31.000,267,11066774,5245,0,1727088030,13120.237170519998,34113.364390229995,53316.27200184001
2024-09-23,10:40:32.000,267,11066760,5285,0,1727088031,13120.318006239999,29036.651455529995,53316.23706624
2024-09-23,10:40:33.000,267,11066801,6084,0,1727088032,13120.264115759994,28575.27179877,53316.19514352001
2024-09-23,10:40:34.000,267,11066764,5485,0,1727088033,13120.264115759994,26267.619258060004,53316.17418216001
2024-09-23,10:40:35.000,267,11066799,4845,0,1727088034,13120.169807419989,30883.037125560004,53316.10431096001
2024-09-23,10:40:36.000,267,11066741,4925,0,1727088035,13119.954245499997,33652.287846060004,53316.06238824
2024-09-23,10:40:37.000,267,11066746,5285,0,1727088036,13119.826255610002,29960.235517260007,53316.04142688
2024-09-23,10:40:38.000,267,11066794,5365,0,1727088037,13119.785837750002,33190.985729730004,53315.97854280001
2024-09-23,10:40:39.000,267,11066766,4845,0,1727088038,13119.779101439992,30421.967630519997,53315.9436072
2024-09-23,10:40:40.000,267,11066764,5245,0,1727088039,13119.725210960001,34575.90010431,53315.88771024001
2024-09-23,10:40:41.000,267,11066691,5044,0,1727088040,13119.50291273,26268.61318539,53315.796877680004
2024-09-23,10:40:42.000,267,11066766,4565,0,1727088041,13119.26040557,29960.933381130002,53315.75495496
2024-09-23,10:40:43.000,267,11066733,5005,0,1727088042,13118.990953169989,34114.809461879995,53315.64316104001
2024-09-23,10:40:44.000,267,11066736,5525,0,1727088043,13118.687819220002,23038.003955520006,53315.56630272
2024-09-23,10:40:45.000,267,11066775,5684,0,1727088044,13118.425103130001,28576.463101739995,53315.50341864001
2024-09-23,10:40:46.000,267,11066742,4565,0,1727088045,13118.16238704,29037.990790230004,53315.461495920004
2024-09-23,10:40:47.000,267,11066793,4685,0,1727088046,13117.926616189994,29037.983741100004,53315.30079216
2024-09-23,10:40:48.000,267,11066758,4485,0,1727088047,13117.684109029993,30884.009905500003,53315.27284368
2024-09-23,10:40:49.000,267,11066757,5765,0,1727088048,13117.461810799992,29499.384545249995,53315.14008840001
2024-09-23,10:40:50.000,267,11066763,5405,0,1727088049,13117.374238769997,30883.805480730007,53314.99335888
2024-09-23,10:40:51.000,267,11066744,5365,0,1727088050,13117.320348289992,31807.051184220007,53314.86759072
2024-09-23,10:40:52.000,267,11066834,4405,0,1727088051,13117.279930429992,31807.206265080007,53314.81868088
2024-09-23,10:40:53.000,267,11066714,5044,0,1727088052,13117.205831020001,29038.061281529997,53314.76278392001
2024-09-23,10:40:54.000,267,11066716,5485,0,1727088053,13117.226039950001,29961.137805899998,53314.623041520004
2024-09-23,10:40:55.000,267,11066737,6005,0,1727088054,13117.151940539996,29038.117674570007,53314.59509304001
2024-09-23,10:40:56.000,267,11066746,5405,0,1727088055,13117.02395065,25345.86797013,53314.51823472001
2024-09-23,10:40:57.000,267,11066778,5205,0,1727088056,13116.929642309995,28576.639329989994,53314.406440800005
2024-09-23,10:40:58.000,267,11066702,5285,0,1727088057,13116.889224449995,29499.82864044,53314.32259536
2024-09-23,10:40:59.000,267,11066764,5285,0,1727088058,13116.75449824999,30423.032049150002,53314.2666984
2024-09-23,10:41:00.000,267,11066767,5605,0,1727088059,13116.458100609998,30884.602032420007,53314.23176280001
2024-09-23,10:41:01.000,267,11066770,5085,0,1727088060,13116.195384519997,35499.78727863,53314.126956
2024-09-23,10:41:02.000,267,11066790,5125,0,1727088061,13116.006767840001,31807.62216375,53314.06407192001
2024-09-23,10:41:03.000,267,11066809,5565,0,1727088062,13115.811414849995,31346.066278740007,53313.9872136
2024-09-23,10:41:04.000,267,11066774,5485,0,1727088063,13115.53522613999,28115.294918879998,53313.94529088001
2024-09-23,10:41:05.000,267,11066773,5485,0,1727088064,13115.366818389994,28115.2526241,53313.79856136001
2024-09-23,10:41:06.000,267,11066768,5245,0,1727088065,13115.063684439992,31345.96759092,53313.65881896001
2024-09-23,10:41:07.000,267,11066739,5765,0,1727088066,13114.780759419991,27192.17609973,53313.57497352
2024-09-23,10:41:08.000,267,11066804,5325,0,1727088067,13114.58540643,30884.390558519997,53313.45619248
2024-09-23,10:41:09.000,267,11066782,5285,0,1727088068,13114.470889159995,32730.578852909995,53313.3583728
2024-09-23,10:41:10.000,267,11066776,4925,0,1727088069,13114.282272479999,32730.578852909995,53313.26754024
2024-09-23,10:41:11.000,267,11066735,5845,0,1727088070,13113.952193290002,30422.926312199997,53313.16972056
2024-09-23,10:41:12.000,267,11066784,5085,0,1727088071,13113.716422439997,33653.732917710004,53313.02299104
2024-09-23,10:41:13.000,267,11066773,5845,0,1727088072,13113.453706349996,29038.286853690006,53313.02997816
2024-09-23,10:41:14.000,267,11066605,5645,0,1727088073,13113.21793549999,31345.932345270005,53312.80639032
2024-09-23,10:41:15.000,267,11066746,5285,0,1727088074,13113.069736679994,30422.700740040003,53312.680622160005
2024-09-23,10:41:16.000,267,11066794,5445,0,1727088075,13112.908065239993,26268.866954070007,53312.5897896
2024-09-23,10:41:17.000,267,11066795,5884,0,1727088076,13112.867647379993,29038.068330659997,53312.575815359996
2024-09-23,10:41:18.000,267,11066759,5725,0,1727088077,13112.739657489998,28576.533593040003,53312.40113736
2024-09-23,10:41:19.000,267,11066747,5725,0,1727088078,13112.746393799993,31345.756117020006,53312.24742072001
2024-09-23,10:41:20.000,267,11066760,5205,0,1727088079,13112.746393799993,27192.02101887,53312.14261392
2024-09-23,10:41:21.000,267,11066733,5925,0,1727088080,13112.726184869993,28576.773263459996,53312.072742719996
2024-09-23,10:41:22.000,267,11066800,5125,0,1727088081,13112.665558079992,31346.087426130005,53311.95396168001
2024-09-23,10:41:23.000,267,11066784,5125,0,1727088082,13112.584722359992,27653.731984740007,53311.84915488
2024-09-23,10:41:24.000,267,11066568,5565,0,1727088083,13112.449996160001,25346.135837070004,53311.793257920006
2024-09-23,10:41:25.000,267,11066739,5925,0,1727088084,13112.26137947999,32730.600000299994,53311.64652840001
2024-09-23,10:41:26.000,267,11066731,5884,0,1727088085,13112.173807449995,32269.114606589996,53311.64652840001
2024-09-23,10:41:27.000,267,11066804,5245,0,1727088086,13112.06602649,29038.463081940004,53311.555695840005
2024-09-23,10:41:28.000,267,11066781,5525,0,1727088087,13111.890882429994,27653.929360380003,53311.40896632001
2024-09-23,10:41:29.000,267,11066762,5245,0,1727088088,13111.688793129993,29961.7722276,53311.35306936
2024-09-23,10:41:30.000,267,11066782,5325,0,1727088089,13111.574275859988,31346.404636980005,53311.20633984
2024-09-23,10:41:31.000,267,11066822,5365,0,1727088090,13111.250932980001,32269.671487860003,53311.08057168
2024-09-23,10:41:32.000,267,11066780,5245,0,1727088091,13110.994953199996,33654.45192897,53310.933842160004
2024-09-23,10:41:33.000,267,11066748,5245,0,1727088092,13110.732237109994,32731.720811969994,53310.87095808
2024-09-23,10:41:34.000,267,11066762,5245,0,1727088093,13110.584038289999,28578.035057729998,53310.717241440005
2024-09-23,10:41:35.000,267,11066800,5285,0,1727088094,13110.476257329989,32731.741959360006,53310.57749904
2024-09-23,10:41:36.000,267,11066831,5525,0,1727088095,13110.355003750003,32270.312958690003,53310.37487256001
2024-09-23,10:41:37.000,267,11066746,5285,0,1727088096,13110.247222789993,29039.710777950007,53310.33993696
2024-09-23,10:41:38.000,267,11066748,5325,0,1727088097,13110.119232899997,26270.53759788,53310.22115592
2024-09-23,10:41:39.000,267,11066755,5684,0,1727088098,13109.944088839991,30424.49121906,53310.046477920005
2024-09-23,10:41:40.000,267,11066762,5205,0,1727088099,13109.70158167999,30424.625152530003,53309.98359384
2024-09-23,10:41:41.000,267,11066802,5285,0,1727088100,13109.533173929995,29501.661414240007,53309.87179992001
2024-09-23,10:41:42.000,267,11066798,5085,0,1727088101,13109.432129279994,29040.190118790008,53309.760006000004
2024-09-23,10:41:43.000,267,11066807,5845,0,1727088102,13109.337820939989,30886.477100999997,53309.60628936001
2024-09-23,10:41:44.000,267,11066764,5565,0,1727088103,13109.236776289988,31348.040035140002,53309.5503924
2024-09-23,10:41:45.000,267,11066781,5925,0,1727088104,13109.243512599998,31347.9131508,53309.38270152
2024-09-23,10:41:46.000,267,11066752,5245,0,1727088105,13109.216567359988,25809.320071110007,53309.31283032
2024-09-23,10:41:47.000,267,11066743,5725,0,1727088106,13109.102050089998,27655.649348100007,53309.21501064
2024-09-23,10:41:48.000,267,11066725,5485,0,1727088107,13108.832597690001,29963.442871410007,53309.0962296
2024-09-23,10:41:49.000,267,11066806,5165,0,1727088108,13108.62377207999,29963.51336271,53309.06828112
2024-09-23,10:41:50.000,267,11066740,5205,0,1727088109,13108.44862802,33656.03798322,53308.97744856
2024-09-23,10:41:51.000,267,11066774,5245,0,1727088110,13108.28695658,27194.516410890006,53308.88661600001
2024-09-23,10:41:52.000,267,11066816,5085,0,1727088111,13108.26001133999,29502.22534464,53308.72591224001
2024-09-23,10:41:53.000,267,11066773,5805,0,1727088112,13108.26001133999,29040.824540489994,53308.69097664
2024-09-23,10:41:54.000,267,11066760,5325,0,1727088113,13108.38126491999,29040.873884400004,53308.607131200006
2024-09-23,10:41:55.000,267,11066779,5765,0,1727088114,13108.50925481,32271.849669029994,53308.51629864
2024-09-23,10:41:56.000,267,11066710,5485,0,1727088115,13108.596826839996,28117.874900459996,53308.42546608
2024-09-23,10:41:57.000,267,11066749,5965,0,1727088116,13108.69113518,28117.83260568,53308.369569120005
2024-09-23,10:41:58.000,267,11066818,5205,0,1727088117,13108.738289349996,25348.58188518,53308.34860776
2024-09-23,10:41:59.000,267,11066786,5605,0,1727088118,13108.751761970001,27194.805425219995,53308.21585248001
2024-09-23,10:42:00.000,267,11066793,5684,0,1727088119,13108.67092625,28118.199160439995,53308.20886536
2024-09-23,10:42:01.000,267,11066784,5285,0,1727088120,13108.435155399995,29964.521388299996,53308.18091688
2024-09-23,10:42:02.000,267,11066779,5565,0,1727088121,13108.21959347999,30887.73184614,53308.02021312
2024-09-23,10:42:03.000,267,11066776,4965,0,1727088122,13107.902986909998,32734.018828350003,53308.04816160001
2024-09-23,10:42:04.000,267,11066817,5925,0,1727088123,13107.532489860001,24887.688618390006,53307.92938056001
2024-09-23,10:42:05.000,267,11066762,5245,0,1727088124,13107.24956484,30426.281698079998,53307.81059952001
2024-09-23,10:42:06.000,267,11066739,5884,0,1727088125,13107.013793989994,29041.70568174,53307.72675408
2024-09-23,10:42:07.000,267,11066721,5845,0,1727088126,13106.724132659998,29964.887943060006,53307.600985920006
2024-09-23,10:42:08.000,267,11066756,5165,0,1727088127,13106.333426680001,31349.555598089995,53307.47521776001
2024-09-23,10:42:09.000,267,11066786,5525,0,1727088128,13106.0100838,30888.006762210003,53307.3494496
2024-09-23,10:42:10.000,267,11066752,5285,0,1727088129,13105.84841236,25349.20220862,53307.23066856
2024-09-23,10:42:11.000,267,11066771,5725,0,1727088130,13105.558751029988,28118.30489739,53307.195732960005
2024-09-23,10:42:12.000,267,11066750,5405,0,1727088131,13105.437497450002,26733.43281759,53307.02105496001
2024-09-23,10:42:13.000,267,11066724,5245,0,1727088132,13105.417288520002,24425.47716429,53306.93720952
2024-09-23,10:42:14.000,267,11066791,5884,0,1727088133,13105.457706380002,27194.784277829996,53306.88829968
2024-09-23,10:42:15.000,267,11066726,5405,0,1727088134,13105.653059369994,26271.623163900003,53306.80445424001
2024-09-23,10:42:16.000,267,11066797,5684,0,1727088135,13105.895566529995,31348.794292050006,53306.741570160004
2024-09-23,10:42:17.000,267,11066786,5525,0,1727088136,13106.12460106999,25348.863850380003,53306.63676336001
2024-09-23,10:42:18.000,267,11066729,5645,0,1727088137,13106.117864759995,30426.063175050003,53306.56689216001
2024-09-23,10:42:19.000,267,11066612,5405,0,1727088138,13106.03029273,30426.281698079998,53306.56689216001
2024-09-23,10:42:20.000,267,11066724,5405,0,1727088139,13106.05050166,33657.31387575,53306.45509824
2024-09-23,10:42:21.000,267,11066772,5445,0,1727088140,13106.2121731,32272.618024199997,53306.441124
2024-09-23,10:42:22.000,267,11066813,5565,0,1727088141,13106.548988599992,25810.884977969996,53306.37125280001
2024-09-23,10:42:23.000,267,11066829,5725,0,1727088142,13106.959903509989,26734.07428842,53306.42016264001
2024-09-23,10:42:24.000,267,11066712,5605,0,1727088143,13107.20241066999,28118.847680399995,53306.37125280001
2024-09-23,10:42:25.000,267,11066788,5325,0,1727088144,13107.38429103999,23964.879960959996,53306.39920128001
2024-09-23,10:42:26.000,267,11066741,5765,0,1727088145,13107.572907720001,25811.040058829996,53306.44811112001
2024-09-23,10:42:27.000,267,11066797,5765,0,1727088146,13107.687424989992,24426.27371598,53306.43413688
2024-09-23,10:42:28.000,267,11066745,5565,0,1727088147,13107.734579160002,30426.302845469996,53306.39920128001
2024-09-23,10:42:29.000,267,11066790,5645,0,1727088148,13107.694161300002,32272.462943339997,53306.39221416
2024-09-23,10:42:30.000,267,11066772,5245,0,1727088149,13107.606589269992,31349.372320709997,53306.441124
2024-09-23,10:42:31.000,267,11066763,5725,0,1727088150,13107.37081842,31811.019844409995,53306.49702096001
2024-09-23,10:42:32.000,267,11066813,5965,0,1727088151,13107.14852019,25349.272699919995,53306.38522704
2024-09-23,10:42:33.000,267,11066791,5445,0,1727088152,13106.966639819999,27657.030977579998,53306.41317552
2024-09-23,10:42:34.000,267,11066788,5605,0,1727088153,13106.656769560002,33195.65930292,53306.30138160001
2024-09-23,10:42:35.000,267,11066822,5485,0,1727088154,13106.582670149997,24887.74501143,53306.29439448
2024-09-23,10:42:36.000,267,11066712,5165,0,1727088155,13106.811704689993,24887.554684920004,53306.238497520004
2024-09-23,10:42:37.000,267,11066750,5285,0,1727088156,13107.06094815999,32272.314911609996,53306.238497520004
2024-09-23,10:42:38.000,267,11066774,4685,0,1727088157,13106.993585059994,29041.346176110004,53306.140677840005
2024-09-23,10:42:39.000,267,11066749,5445,0,1727088158,13106.993585059994,27656.741963249995,53306.189587680004
2024-09-23,10:42:40.000,267,11066775,5565,0,1727088159,13107.16872912,28118.368339559995,53306.189587680004
2024-09-23,10:42:41.000,267,11066728,5365,0,1727088160,13107.519017239996,31349.379369839997,53306.14766496
2024-09-23,10:42:42.000,267,11066779,5845,0,1727088161,13107.633534510001,31349.696580689997,53306.09875512
2024-09-23,10:42:43.000,267,11066781,5725,0,1727088162,13107.902986909998,27657.517367549997,53306.16163920001
2024-09-23,10:42:44.000,267,11066801,5525,0,1727088163,13108.051185729993,33658.145673089995,53306.140677840005
2024-09-23,10:42:45.000,267,11066781,5725,0,1727088164,13108.138757759989,29966.036951250004,53306.15465208
2024-09-23,10:42:46.000,267,11066776,5445,0,1727088165,13108.091603589994,28581.721752719997,53306.1267036
2024-09-23,10:42:47.000,267,11066769,5765,0,1727088166,13107.882777979998,24427.87386849,53306.16862632
2024-09-23,10:42:48.000,267,11066835,5684,0,1727088167,13107.552698790001,27658.898997030003,53306.210549040006
2024-09-23,10:42:49.000,267,11066796,5085,0,1727088168,13107.492072000001,28582.151749650002,53306.091768000006
2024-09-23,10:42:50.000,267,11066753,5925,0,1727088169,13107.532489860001,25812.654309599995,53306.06381952001
2024-09-23,10:42:51.000,267,11066820,5125,0,1727088170,13107.640270819997,31812.817372560006,53306.07779376
2024-09-23,10:42:52.000,267,11066741,5684,0,1727088171,13107.727842849992,30889.839536009997,53306.091768000006
2024-09-23,10:42:53.000,267,11066778,5405,0,1727088172,13107.761524399997,32274.697517549997,53306.070806640004
2024-09-23,10:42:54.000,267,11066794,5525,0,1727088173,13107.700897609997,29505.376305750004,53306.02888392
2024-09-23,10:42:55.000,267,11066752,5325,0,1727088174,13107.640270819997,30428.32594578,53306.00093544
2024-09-23,10:42:56.000,267,11066774,5525,0,1727088175,13107.492072000001,31351.40951928,53305.903115760004
2024-09-23,10:42:57.000,267,11066785,5925,0,1727088176,13107.36408210999,29043.608946840002,53305.972986960005
2024-09-23,10:42:58.000,267,11066738,5285,0,1727088177,13107.12831126,27659.011783110007,53305.854205920004
2024-09-23,10:42:59.000,267,11066730,5245,0,1727088178,13106.676978490003,29505.341060100007,53305.8122832
2024-09-23,10:43:00.000,267,11066729,5565,0,1727088179,13106.19196417,30428.431682730006,53305.65157944
2024-09-23,10:43:01.000,267,11066778,5365,0,1727088180,13105.80125818999,29505.277617929998,53305.61664384
2024-09-23,10:43:02.000,267,11066786,5445,0,1727088181,13105.477915310003,35505.57461436,53305.469914320005
2024-09-23,10:43:03.000,267,11066732,5285,0,1727088182,13105.289298629992,25812.731850030003,53305.32318480001
2024-09-23,10:43:04.000,267,11066734,5565,0,1727088183,13105.174781360001,29505.185979240006,53305.232352240004
2024-09-23,10:43:05.000,267,11066749,5565,0,1727088184,13104.98616467999,32736.14766561,53305.09959696
2024-09-23,10:43:06.000,267,11066718,5245,0,1727088185,13104.81102062,29505.355158360006,53305.02273864
2024-09-23,10:43:07.000,267,11066739,5725,0,1727088186,13104.757130139995,28582.32092877,53304.848060640004
2024-09-23,10:43:08.000,267,11066707,5645,0,1727088187,13104.68976704,31813.37425383,53304.7642152
2024-09-23,10:43:09.000,267,11066741,5884,0,1727088188,13104.54156821999,25813.204141740003,53304.582550080006
2024-09-23,10:43:10.000,267,11066706,5285,0,1727088189,13104.393369399993,27197.95638633,53304.463769040005
2024-09-23,10:43:11.000,267,11066737,5645,0,1727088190,13104.400105709989,25351.718748030005,53304.42883344
2024-09-23,10:43:12.000,267,11066717,5565,0,1727088191,13104.332742609993,29967.305794650005,53304.226206960004
2024-09-23,10:43:13.000,267,11066745,5645,0,1727088192,13104.117180690002,31352.199021840002,53304.15633576
2024-09-23,10:43:14.000,267,11066754,5405,0,1727088193,13103.908355079991,34583.12546256,53304.12140016001
2024-09-23,10:43:15.000,267,11066737,5925,0,1727088194,13103.719738399996,27198.153761969996,53303.96768352
2024-09-23,10:43:16.000,267,11066817,5645,0,1727088195,13103.59174851,29506.024825710003,53303.81396688001
2024-09-23,10:43:17.000,267,11066742,5085,0,1727088196,13103.49070386,30429.376266149993,53303.70217296
2024-09-23,10:43:18.000,267,11066769,5684,0,1727088197,13103.38292289999,28121.610939360005,53303.71614720001
2024-09-23,10:43:19.000,267,11066723,5645,0,1727088198,13103.36271396999,29506.20105396,53303.61832752001
2024-09-23,10:43:20.000,267,11066740,5445,0,1727088199,13103.389659209999,26275.267564110007,53303.49954648001
2024-09-23,10:43:21.000,267,11066719,5645,0,1727088200,13103.34250503999,32275.663248359997,53303.506533600004
2024-09-23,10:43:22.000,267,11066714,5085,0,1727088201,13103.416604449994,30429.482003099998,53303.45063664001
2024-09-23,10:43:23.000,267,11066717,5605,0,1727088202,13103.69279316,31814.17080552,53303.40172680001
2024-09-23,10:43:24.000,267,11066767,5845,0,1727088203,13104.043081279997,31352.565576599998,53303.39473968
2024-09-23,10:43:25.000,267,11066758,5365,0,1727088204,13104.272115819993,31352.565576599998,53303.38076544001
2024-09-23,10:43:26.000,267,11066749,5565,0,1727088205,13104.548304529999,29967.904970699994,53303.338842720004
2024-09-23,10:43:27.000,267,11066747,5765,0,1727088206,13104.78407537999,35045.17478667,53303.44364952
2024-09-23,10:43:28.000,267,11066650,5485,0,1727088207,13104.81102062,31352.819345280004,53303.42268816
2024-09-23,10:43:29.000,267,11066737,5845,0,1727088208,13104.757130139995,27198.929166269998,53303.41570104
2024-09-23,10:43:30.000,267,11066698,5245,0,1727088209,13104.78407537999,31814.734735920007,53303.408713920006
2024-09-23,10:43:31.000,267,11066787,5565,0,1727088210,13104.82449323999,29045.307787169993,53303.3667912
2024-09-23,10:43:32.000,267,11066671,5684,0,1727088211,13104.757130139995,29968.454802840002,53303.41570104
2024-09-23,10:43:33.000,267,11066774,5325,0,1727088212,13104.534831909994,25814.465936010005,53303.4366624
2024-09-23,10:43:34.000,267,11066721,6084,0,1727088213,13104.332742609993,28122.513227999996,53303.42967528001
2024-09-23,10:43:35.000,267,11066711,5565,0,1727088214,13104.312533679993,29968.779062820002,53303.37377832
2024-09-23,10:43:36.000,267,11066750,5044,0,1727088215,13104.494414049994,28583.93517954,53303.359804080006
2024-09-23,10:43:37.000,267,11066724,5285,0,1727088216,13104.507886669999,30891.70755546,53303.46461088
2024-09-23,10:43:38.000,267,11066709,5725,0,1727088217,13104.534831909994,30430.158719579995,53303.42967528001
2024-09-23,10:43:39.000,267,11066725,5605,0,1727088218,13104.494414049994,29045.660243670005,53303.44364952
2024-09-23,10:43:40.000,267,11066758,5205,0,1727088219,13104.427050949998,26737.93016253,53303.4366624
2024-09-23,10:43:41.000,267,11066731,5565,0,1727088220,13104.386633089998,30892.102306739995,53303.37377832
2024-09-23,10:43:42.000,267,11066745,5765,0,1727088221,13104.231697959993,32276.74176525,53303.39473968
2024-09-23,10:43:43.000,267,11066746,5525,0,1727088222,13104.063290209997,29507.237276069995,53303.39473968
2024-09-23,10:43:44.000,267,11066758,5485,0,1727088223,13103.982454489997,35507.576567280004,53303.408713920006
2024-09-23,10:43:45.000,267,11066734,5205,0,1727088224,13103.968981869992,28584.07616214,53303.408713920006
2024-09-23,10:43:46.000,267,11066791,5925,0,1727088225,13104.076762830002,24891.530394240006,53303.37377832
2024-09-23,10:43:47.000,267,11066775,5925,0,1727088226,13104.150862239992,30891.982471530006,53303.35281696001
2024-09-23,10:43:48.000,267,11066748,5125,0,1727088227,13104.117180690002,30430.25035827,53303.37377832
2024-09-23,10:43:49.000,267,11066740,5085,0,1727088228,13104.137389620002,27660.788163870006,53303.338842720004
2024-09-23,10:43:50.000,267,11066695,5645,0,1727088229,13104.070026519992,35507.32984773,53303.387752560004
2024-09-23,10:43:51.000,267,11066557,5925,0,1727088230,13104.130653309992,25814.339051670002,53303.39473968
2024-09-23,10:43:52.000,267,11066741,5845,0,1727088231,13104.164334859997,33660.99352161,53303.44364952
2024-09-23,10:43:53.000,267,11066646,5085,0,1727088232,13104.386633089998,28583.77304955,53303.37377832
2024-09-23,10:43:54.000,267,11066749,6005,0,1727088233,13104.696503349995,34122.542357490005,53303.4366624
2024-09-23,10:43:55.000,267,11066715,5485,0,1727088234,13104.97269206,28583.808295199997,53303.38076544001
2024-09-23,10:43:56.000,267,11066743,6084,0,1727088235,13105.181517669997,30891.679358940004,53303.41570104
2024-09-23,10:43:57.000,267,11066712,5285,0,1727088236,13105.397079590002,30430.356095220006,53303.49954648001
2024-09-23,10:43:58.000,267,11066756,5445,0,1727088237,13105.518333169988,35507.87263074001,53303.471598
2024-09-23,10:43:59.000,267,11066782,5325,0,1727088238,13105.484651619998,26738.141636429995,53303.5414692
2024-09-23,10:44:00.000,267,11066785,5605,0,1727088239,13105.343189109997,27661.394389049994,53303.527494960006
2024-09-23,10:44:01.000,267,11066741,5925,0,1727088240,13105.221935529997,31815.538336740006,53303.555443440004
2024-09-23,10:44:02.000,267,11066723,5605,0,1727088241,13105.181517669997,33661.77597504,53303.527494960006
2024-09-23,10:44:03.000,267,11066727,5565,0,1727088242,13105.127627189991,34585.14151374,53303.54845632001
2024-09-23,10:44:04.000,267,11066752,5405,0,1727088243,13105.141099809996,31815.806203679997,53303.625314640005
2024-09-23,10:44:05.000,267,11066729,5605,0,1727088244,13105.168045049992,33200.572546530006,53303.60435328
2024-09-23,10:44:06.000,267,11066801,5684,0,1727088245,13105.262353389997,31354.109336070003,53303.63230176
2024-09-23,10:44:07.000,267,11066706,5085,0,1727088246,13105.343189109997,30430.983467790007,53303.71614720001
2024-09-23,10:44:08.000,267,11066711,5645,0,1727088247,13105.504860549998,31354.222122150008,53303.723134320004
2024-09-23,10:44:09.000,267,11066713,5684,0,1727088248,13105.92251176999,31815.77095803,53303.793005520005
2024-09-23,10:44:10.000,267,11066715,5765,0,1727088249,13106.326690369991,31815.799154549997,53303.82794112
2024-09-23,10:44:11.000,267,11066761,5485,0,1727088250,13106.569197529992,27200.226206189996,53303.890825200004
2024-09-23,10:44:12.000,267,11066739,5645,0,1727088251,13106.751077899993,28585.126482509993,53303.995632
2024-09-23,10:44:13.000,267,11066726,5285,0,1727088252,13106.926221959999,29508.477922949998,53304.10043880001
2024-09-23,10:44:14.000,267,11066759,5805,0,1727088253,13107.155256499995,33662.805148019994,53304.21223272
2024-09-23,10:44:15.000,267,11066765,5845,0,1727088254,13107.45165414,29970.047906220003,53304.3100524
2024-09-23,10:44:16.000,267,11066770,5245,0,1727088255,13107.835623810002,31816.433576249998,53304.42883344
2024-09-23,10:44:17.000,267,11066774,5245,0,1727088256,13108.172439309994,30431.949198600007,53304.44280768
2024-09-23,10:44:18.000,267,11066738,4925,0,1727088257,13108.42168277999,26739.551462429998,53304.64543416
2024-09-23,10:44:19.000,267,11066801,5605,0,1727088258,13108.62377207999,29047.65514746,53304.7642152
2024-09-23,10:44:20.000,267,11066718,5125,0,1727088259,13108.873015550002,29509.161688559994,53304.85504776
2024-09-23,10:44:21.000,267,11066772,5285,0,1727088260,13109.041423299997,30893.899834890006,53304.95985456001
2024-09-23,10:44:22.000,267,11066820,5325,0,1727088261,13109.054895920002,32740.313701439998,53305.07863560001
2024-09-23,10:44:23.000,267,11066799,5645,0,1727088262,13109.075104850002,25816.693461090006,53305.16248104
2024-09-23,10:44:24.000,267,11066790,5205,0,1727088263,13109.122259019998,29970.914949209997,53305.30921056
2024-09-23,10:44:25.000,267,11066760,5245,0,1727088264,13109.344557249999,27662.93109939,53305.45594008
2024-09-23,10:44:26.000,267,11066793,5725,0,1727088265,13109.70158167999,27663.001590689993,53305.58170824001
2024-09-23,10:44:27.000,267,11066789,5725,0,1727088266,13109.950825150001,30432.541325519996,53305.72145064
2024-09-23,10:44:28.000,267,11066762,5285,0,1727088267,13109.930616220001,24432.018756930003,53305.8122832
2024-09-23,10:44:29.000,267,11066769,5645,0,1727088268,13109.971034080001,25355.271509550003,53305.972986960005
2024-09-23,10:44:30.000,267,11066764,5205,0,1727088269,13110.072078730002,30432.780995940004,53306.0568324
2024-09-23,10:44:31.000,267,11066769,5645,0,1727088270,13110.233750170002,29509.676275050006,53306.13369072001
2024-09-23,10:44:32.000,267,11066739,5765,0,1727088271,13110.314585890002,28586.712536759995,53306.23151040001
2024-09-23,10:44:33.000,267,11066805,5725,0,1727088272,13110.247222789993,32279.716498110007,53306.29439448
2024-09-23,10:44:34.000,267,11066753,5725,0,1727088273,13110.227013859992,34126.29249465,53306.46208536
2024-09-23,10:44:35.000,267,11066792,5125,0,1727088274,13110.146178139992,28125.861564749997,53306.51798232001
2024-09-23,10:44:36.000,267,11066762,5365,0,1727088275,13109.944088839991,28587.60072714,53306.67169896
2024-09-23,10:44:37.000,267,11066810,5285,0,1727088276,13109.80936264,30434.226067590003,53306.65772472
2024-09-23,10:44:38.000,267,11066805,5765,0,1727088277,13109.74873585,28126.48893732,53306.75554440001
2024-09-23,10:44:39.000,267,11066850,5485,0,1727088278,13109.76220846999,31357.746687150007,53306.77650576
2024-09-23,10:44:40.000,267,11066775,5645,0,1727088279,13109.876725739996,28126.61582166,53306.79048
2024-09-23,10:44:41.000,267,11066814,5125,0,1727088280,13109.964297769991,28126.77795165,53306.860351200005
2024-09-23,10:44:42.000,267,11066796,5285,0,1727088281,13109.991243010001,29973.389193840005,53306.95118376001
2024-09-23,10:44:43.000,267,11066771,5805,0,1727088282,13109.984506699991,24895.943149619998,53306.99310648
2024-09-23,10:44:44.000,267,11066783,5645,0,1727088283,13109.977770389996,32743.239090389994,53307.01406784
2024-09-23,10:44:45.000,267,11066790,5245,0,1727088284,13109.856516809996,34128.05477715,53307.01406784
2024-09-23,10:44:46.000,267,11066743,5725,0,1727088285,13109.68137274999,29050.51004511,53307.11887464001
2024-09-23,10:44:47.000,267,11066796,5365,0,1727088286,13109.49949237999,34128.18871062,53307.146823120005
2024-09-23,10:44:48.000,267,11066746,5445,0,1727088287,13109.391711419994,29973.90378033,53307.13284888
2024-09-23,10:44:49.000,267,11066730,5245,0,1727088288,13109.223303669998,29974.037713800004,53307.18874584001
2024-09-23,10:44:50.000,267,11066767,5645,0,1727088289,13109.122259019998,22126.96734519,53307.20970720001
2024-09-23,10:44:51.000,267,11066757,5684,0,1727088290,13108.967323889992,29051.01053334,53307.146823120005
2024-09-23,10:44:52.000,267,11066753,5525,0,1727088291,13109.007741749992,29974.333777260006,53307.20970720001
2024-09-23,10:44:53.000,267,11066775,5445,0,1727088292,13109.155940569988,32282.36697099,53307.265604160006
2024-09-23,10:44:54.000,267,11066615,5684,0,1727088293,13109.270457839993,26743.132420470007,53307.216694320006
2024-09-23,10:44:55.000,267,11066736,5085,0,1727088294,13109.236776289988,29512.876580070006,53307.23066856
2024-09-23,10:44:56.000,267,11066795,5565,0,1727088295,13109.102050089998,31359.41028183,53307.216694320006
2024-09-23,10:44:57.000,267,11066830,5325,0,1727088296,13108.980796509997,25820.218026090006,53307.216694320006
2024-09-23,10:44:58.000,267,11066796,5245,0,1727088297,13108.967323889992,33667.40118078,53307.25861704001
2024-09-23,10:44:59.000,267,11066820,5285,0,1727088298,13108.893224480002,30436.213922249997,53307.20970720001
2024-09-23,10:45:00.000,267,11066789,5565,0,1727088299,13108.778707209996,32744.106133380003,53307.25861704001
2024-09-23,10:45:01.000,267,11066845,5725,0,1727088300,13108.751761970001,29051.116270290004,53307.29355264
2024-09-23,10:45:02.000,267,11066831,5605,0,1727088301,13108.852806620002,28589.426451809995,53307.32848824
2024-09-23,10:45:03.000,267,11066793,5565,0,1727088302,13109.054895920002,34128.38608626,53307.27259128
2024-09-23,10:45:04.000,267,11066766,5565,0,1727088303,13109.189622119993,29050.742666399994,53307.3494496
2024-09-23,10:45:05.000,267,11066791,5605,0,1727088304,13109.378238799989,27665.95517616,53307.30752688001
2024-09-23,10:45:06.000,267,11066806,5285,0,1727088305,13109.593800719995,28127.616798119998,53307.33547536001
2024-09-23,10:45:07.000,267,11066845,5845,0,1727088306,13109.930616220001,29050.99643508,53307.4193208
2024-09-23,10:45:08.000,267,11066812,5125,0,1727088307,13110.247222789993,30435.931957049994,53307.38438520001
2024-09-23,10:45:09.000,267,11066800,5405,0,1727088308,13110.442575779998,26281.703419800004,53307.39835944
2024-09-23,10:45:10.000,267,11066826,5245,0,1727088309,13110.590774599994,28589.771859180008,53307.47521776001
2024-09-23,10:45:11.000,267,11066779,5565,0,1727088310,13110.79960020999,27666.702383940006,53307.55207608001
2024-09-23,10:45:12.000,267,11066817,5605,0,1727088311,13110.954535339995,31359.649952249994,53307.6289344
2024-09-23,10:45:13.000,267,11066751,5925,0,1727088312,13111.163360949991,31359.92486832,53307.62194728001
2024-09-23,10:45:14.000,267,11066830,5365,0,1727088313,13111.217251429996,30436.961130030002,53307.71277984001
2024-09-23,10:45:15.000,267,11066781,5645,0,1727088314,13111.217251429996,29513.856409140004,53307.77566392
2024-09-23,10:45:16.000,267,11066831,5525,0,1727088315,13111.136415709996,28128.949083690008,53307.8036124
2024-09-23,10:45:17.000,267,11066614,5445,0,1727088316,13111.04884368,33668.16248682,53307.84553512
2024-09-23,10:45:18.000,267,11066779,5805,0,1727088317,13110.98148057999,26282.570462789998,53307.88047072001
2024-09-23,10:45:19.000,267,11066767,5405,0,1727088318,13111.10947047,28590.80808129,53307.89444496
2024-09-23,10:45:20.000,267,11066775,5525,0,1727088319,13111.136415709996,24436.431512309995,53307.92239344
2024-09-23,10:45:21.000,267,11066825,5725,0,1727088320,13111.015162129996,26744.49290256,53307.95034192
2024-09-23,10:45:22.000,267,11066812,5325,0,1727088321,13110.86696331,27667.59057432,53307.96431616
2024-09-23,10:45:23.000,267,11066778,5125,0,1727088322,13110.7255008,30898.855373280006,53308.02021312
2024-09-23,10:45:24.000,267,11066825,6005,0,1727088323,13110.813072829995,24436.339873620003,53308.06912296
2024-09-23,10:45:25.000,267,11066795,5525,0,1727088324,13111.082525229991,29514.159521730006,53308.09707144001
2024-09-23,10:45:26.000,267,11066786,5245,0,1727088325,13111.432813350002,25821.282444719996,53308.13899416
2024-09-23,10:45:27.000,267,11066751,5525,0,1727088326,13111.668584199993,29514.20886564,53308.152968400005
2024-09-23,10:45:28.000,267,11066757,5605,0,1727088327,13111.850464569994,30437.546207820007,53308.16694264
2024-09-23,10:45:29.000,267,11066785,5765,0,1727088328,13111.749419919994,32745.73448241,53308.201878240005
2024-09-23,10:45:30.000,267,11066757,5565,0,1727088329,13111.581012169998,27668.04876777,53308.271749440006
2024-09-23,10:45:31.000,267,11066788,5405,0,1727088330,13111.358713939997,25359.92393535,53308.250788080004
2024-09-23,10:45:32.000,267,11066703,6084,0,1727088331,13111.230724050001,28129.66104582,53308.28572368
2024-09-23,10:45:33.000,267,11066795,5365,0,1727088332,13111.04884368,23975.185789020004,53308.29969792
2024-09-23,10:45:34.000,267,11066804,5765,0,1727088333,13110.914117479995,30899.454549329996,53308.320659280005
2024-09-23,10:45:35.000,267,11066794,5525,0,1727088334,13110.77939127999,29976.46261452,53308.35559488
2024-09-23,10:45:36.000,267,11066747,5925,0,1727088335,13110.644665079999,26283.592586640007,53308.34162064001
2024-09-23,10:45:37.000,267,11066781,5845,0,1727088336,13110.516675189989,30438.032597790007,53308.3276464
2024-09-23,10:45:38.000,267,11066819,5205,0,1727088337,13110.355003750003,29053.09002669,53308.250788080004
2024-09-23,10:45:39.000,267,11066789,5684,0,1727088338,13110.395421609988,30899.57438454,53308.29969792
2024-09-23,10:45:40.000,267,11066797,5884,0,1727088339,13110.482993639998,30899.525040630004,53308.30668504
2024-09-23,10:45:41.000,267,11066786,5605,0,1727088340,13110.516675189989,35515.65487026,53308.33463352
2024-09-23,10:45:42.000,267,11066806,5085,0,1727088341,13110.489729949993,34130.874429150004,53308.28572368
2024-09-23,10:45:43.000,267,11066795,5085,0,1727088342,13110.65813769999,29514.793943430006,53308.35559488
2024-09-23,10:45:44.000,267,11066853,6005,0,1727088343,13110.88043592999,29976.427368870005,53308.418478960004
2024-09-23,10:45:45.000,267,11066809,5725,0,1727088344,13111.075788919996,29053.259205809998,53308.44642744
2024-09-23,10:45:46.000,267,11066830,5325,0,1727088345,13111.237460359996,29515.040662979998,53308.52328576
2024-09-23,10:45:47.000,267,11066762,5445,0,1727088346,13111.183569879991,28130.387106209993,53308.5023244
2024-09-23,10:45:48.000,267,11066752,5965,0,1727088347,13111.082525229991,30438.60357732,53308.53027288001
2024-09-23,10:45:49.000,267,11066756,5405,0,1727088348,13110.92085378999,30438.652921229994,53308.537260000005
2024-09-23,10:45:50.000,267,11066769,5925,0,1727088349,13110.79960020999,28592.2672512,53308.59315696
2024-09-23,10:45:51.000,267,11066741,5925,0,1727088350,13110.88717224,29977.13228187,53308.586169840004
2024-09-23,10:45:52.000,267,11066762,5085,0,1727088351,13110.86696331,30438.786854699996,53308.61411832
2024-09-23,10:45:53.000,267,11066802,4605,0,1727088352,13110.86696331,27207.641890950006,53308.67001528
2024-09-23,10:45:54.000,267,11066729,6045,0,1727088353,13110.994953199996,32285.651865570006,53308.74687360001
2024-09-23,10:45:55.000,267,11066767,5965,0,1727088354,13111.122943089991,28131.240050940003,53308.76783496001
2024-09-23,10:45:56.000,267,11066741,5645,0,1727088355,13111.197042499996,31824.222864900003,53308.7818092
2024-09-23,10:45:57.000,267,11066780,5285,0,1727088356,13111.217251429996,26284.755693090003,53308.83770616
2024-09-23,10:45:58.000,267,11066779,5365,0,1727088357,13111.203778809991,34132.29130428001,53308.823731920005
2024-09-23,10:45:59.000,267,11066728,5445,0,1727088358,13111.163360949991,30439.569308129998,53308.921551600004
2024-09-23,10:46:00.000,267,11066758,5405,0,1727088359,13111.10947047,34132.71425208,53308.90757736
2024-09-23,10:46:01.000,267,11066755,5845,0,1727088360,13111.082525229991,29054.922800490007,53308.90757736
2024-09-23,10:46:02.000,267,11066752,5325,0,1727088361,13110.90738117,31363.075829430003,53308.91456448001
2024-09-23,10:46:03.000,267,11066799,6165,0,1727088362,13110.81980913999,29978.25309354,53308.94950008
2024-09-23,10:46:04.000,267,11066791,6005,0,1727088363,13110.84001806999,24438.7788726,53308.99840992
2024-09-23,10:46:05.000,267,11066776,5445,0,1727088364,13110.792863899995,33209.63067858,53308.90059024
2024-09-23,10:46:06.000,267,11066747,5845,0,1727088365,13110.78612759,33671.151317940006,53308.97046144
2024-09-23,10:46:07.000,267,11066812,5445,0,1727088366,13110.752446039995,30901.519944419997,53308.96347432001
2024-09-23,10:46:08.000,267,11066808,5765,0,1727088367,13110.74570973,28131.76168656,53309.0263584
2024-09-23,10:46:09.000,267,11066782,5205,0,1727088368,13110.691819249994,33209.75756292,53309.10321672001
2024-09-23,10:46:10.000,267,11066760,5245,0,1727088369,13110.671610319994,29978.4081744,53309.03334552001
2024-09-23,10:46:11.000,267,11066719,5925,0,1727088370,13110.604247219999,24900.55328064,53308.97744856
2024-09-23,10:46:12.000,267,11066758,5285,0,1727088371,13110.68508294,28131.937914809998,53309.06129400001
2024-09-23,10:46:13.000,267,11066746,5165,0,1727088372,13110.63792876999,30901.717320059994,53309.13116520001
2024-09-23,10:46:14.000,267,11066722,5445,0,1727088373,13110.482993639998,32286.631694640004,53309.040332640005
2024-09-23,10:46:15.000,267,11066763,5565,0,1727088374,13110.381948989998,21207.711449280003,53309.01238416001
2024-09-23,10:46:16.000,267,11066781,5485,0,1727088375,13110.321322199998,26285.559293910002,53309.01238416001
2024-09-23,10:46:17.000,267,11066813,5565,0,1727088376,13110.287640649993,29978.668992210005,53309.040332640005
2024-09-23,10:46:18.000,267,11066793,5405,0,1727088377,13110.227013859992,30440.316515910003,53309.04731976
2024-09-23,10:46:19.000,267,11066825,5845,0,1727088378,13110.314585890002,28593.832158060002,53309.05430688001
2024-09-23,10:46:20.000,267,11066799,5605,0,1727088379,13110.361740059998,29055.585418710005,53309.00539704
2024-09-23,10:46:21.000,267,11066795,5325,0,1727088380,13110.267431719993,27209.242043460006,53309.00539704
2024-09-23,10:46:22.000,267,11066795,5605,0,1727088381,13110.119232899997,26747.84123931,53309.0263584
2024-09-23,10:46:23.000,267,11066798,5245,0,1727088382,13110.072078730002,28594.48067802,53308.9564872
2024-09-23,10:46:24.000,267,11066782,5245,0,1727088383,13110.031660870001,33210.659851560005,53308.942512960006
2024-09-23,10:46:25.000,267,11066776,5405,0,1727088384,13109.917143599996,30902.542068270006,53308.98443568001
2024-09-23,10:46:26.000,267,11066833,5725,0,1727088385,13109.82957157,31825.985147400002,53308.921551600004
2024-09-23,10:46:27.000,267,11066778,5165,0,1727088386,13109.72179060999,32749.442324789998,53308.89360312001
2024-09-23,10:46:28.000,267,11066761,5765,0,1727088387,13109.74199953999,29517.944904539996,53308.85866752
2024-09-23,10:46:29.000,267,11066764,5405,0,1727088388,13109.80262632999,28132.903645619997,53308.76084784
2024-09-23,10:46:30.000,267,11066732,5044,0,1727088389,13109.58706441,30440.894544569994,53308.823731920005
2024-09-23,10:46:31.000,267,11066742,5245,0,1727088390,13109.263721529998,29979.564231719996,53308.69097664
2024-09-23,10:46:32.000,267,11066731,5565,0,1727088391,13109.014478060002,28133.164463430003,53308.62809256001
2024-09-23,10:46:33.000,267,11066745,5645,0,1727088392,13109.027950679993,28594.748544960006,53308.59315696
2024-09-23,10:46:34.000,267,11066721,5725,0,1727088393,13109.041423299997,32287.773653700002,53308.56520848
2024-09-23,10:46:35.000,267,11066720,5165,0,1727088394,13109.081841159998,31826.041540439997,53308.537260000005
2024-09-23,10:46:36.000,267,11066793,5684,0,1727088395,13109.122259019998,29056.410166920003,53308.49533728
2024-09-23,10:46:37.000,267,11066813,5725,0,1727088396,13109.364766179999,34134.41309241,53308.537260000005
2024-09-23,10:46:38.000,267,11066629,5645,0,1727088397,13109.78241739999,29979.733410839995,53308.46040168001
2024-09-23,10:46:39.000,267,11066757,5684,0,1727088398,13110.280904339998,27210.031546020007,53308.44642744
2024-09-23,10:46:40.000,267,11066781,5765,0,1727088399,13110.65813769999,32288.10496281,53308.47437592
2024-09-23,10:46:41.000,267,11066774,5285,0,1727088400,13110.893908549995,29980.036523429997,53308.48136304001
2024-09-23,10:46:42.000,267,11066792,5245,0,1727088401,13111.170097260001,27672.010378830004,53308.53027288001
2024-09-23,10:46:43.000,267,11066733,5405,0,1727088402,13111.419340729997,33211.7031228,53308.537260000005
2024-09-23,10:46:44.000,267,11066792,5325,0,1727088403,13111.628166339993,30441.980110589997,53308.60014408001
2024-09-23,10:46:45.000,267,11066784,5205,0,1727088404,13111.816783019989,27672.320540550005,53308.64905392001
2024-09-23,10:46:46.000,267,11066784,5085,0,1727088405,13112.052553869995,31365.373845809998,53308.62110544
2024-09-23,10:46:47.000,267,11066710,5085,0,1727088406,13112.16707114,28595.728374030004,53308.71892512001
2024-09-23,10:46:48.000,267,11066775,5565,0,1727088407,13112.20075268999,34135.37177409,53308.74687360001
2024-09-23,10:46:49.000,267,11066788,5165,0,1727088408,13112.214225309996,32750.52789081,53308.79578344001
2024-09-23,10:46:50.000,267,11066756,4805,0,1727088409,13112.18054375999,31365.578270579994,53308.79578344001
2024-09-23,10:46:51.000,267,11066745,5645,0,1727088410,13112.092971729995,23517.77479245,53308.823731920005
2024-09-23,10:46:52.000,267,11066732,5205,0,1727088411,13111.863937189999,26287.603541610006,53308.84469328001
2024-09-23,10:46:53.000,267,11066771,5605,0,1727088412,13111.735947299989,33673.92162603,53308.90059024
2024-09-23,10:46:54.000,267,11066755,5684,0,1727088413,13111.641638959998,26749.582374420002,53308.86565464001
2024-09-23,10:46:55.000,267,11066726,5165,0,1727088414,13111.554066930003,27211.22284899,53308.85866752
2024-09-23,10:46:56.000,267,11066775,5605,0,1727088415,13111.412604420002,29057.86933683,53308.88661600001
2024-09-23,10:46:57.000,267,11066770,5445,0,1727088416,13111.223987739992,27211.39202811,53308.89360312001
2024-09-23,10:46:58.000,267,11066775,5845,0,1727088417,13111.00842582,29981.27012118,53308.942512960006
2024-09-23,10:46:59.000,267,11066827,5845,0,1727088418,13110.78612759,32289.613476629995,53308.89360312001
2024-09-23,10:47:00.000,267,11066703,5725,0,1727088419,13110.77939127999,32289.775606619995,53308.90059024
2024-09-23,10:47:01.000,267,11066762,5445,0,1727088420,13110.86696331,33674.852111190005,53308.90757736
2024-09-23,10:47:02.000,267,11066739,5645,0,1727088421,13110.833281759995,32289.980031390005,53308.89360312001
2024-09-23,10:47:03.000,267,11066747,5485,0,1727088422,13110.732237109994,31366.825966589997,53308.84469328001
2024-09-23,10:47:04.000,267,11066759,5684,0,1727088423,13110.77939127999,30905.241885059993,53308.872641760005
2024-09-23,10:47:05.000,267,11066753,5405,0,1727088424,13110.71876448999,30443.84813004,53308.8516804
2024-09-23,10:47:06.000,267,11066763,5845,0,1727088425,13110.590774599994,27212.378906309998,53308.90059024
2024-09-23,10:47:07.000,267,11066747,5645,0,1727088426,13110.381948989998,27212.548085429997,53308.8516804
2024-09-23,10:47:08.000,267,11066738,5205,0,1727088427,13110.280904339998,32752.28312418,53308.823731920005
2024-09-23,10:47:09.000,267,11066788,5085,0,1727088428,13110.267431719993,31828.847094180004,53308.81674480001
2024-09-23,10:47:10.000,267,11066780,4925,0,1727088429,13110.193332310002,32290.459372230005,53308.8516804
2024-09-23,10:47:11.000,267,11066758,5365,0,1727088430,13109.964297769991,27212.569232819995,53308.72591224001
2024-09-23,10:47:12.000,267,11066689,5765,0,1727088431,13109.755472159995,27212.696117159998,53308.76084784
2024-09-23,10:47:13.000,267,11066722,5285,0,1727088432,13109.72852692,31829.122010249994,53308.704950880005
2024-09-23,10:47:14.000,267,11066745,5684,0,1727088433,13109.836307879996,29520.870293490007,53308.71892512001
2024-09-23,10:47:15.000,267,11066738,5165,0,1727088434,13109.950825150001,30444.059603939997,53308.704950880005
2024-09-23,10:47:16.000,267,11066743,5565,0,1727088435,13110.058606109997,22596.171536249996,53308.67001528
2024-09-23,10:47:17.000,267,11066733,5725,0,1727088436,13110.280904339998,30905.81991372,53308.73289936
2024-09-23,10:47:18.000,267,11066787,5925,0,1727088437,13110.496466259989,30905.95384719,53308.823731920005
2024-09-23,10:47:19.000,267,11066770,5205,0,1727088438,13110.644665079999,33676.02226677,53308.76783496001
2024-09-23,10:47:20.000,267,11066761,5485,0,1727088439,13110.79960020999,36446.14707938999,53308.80277056
2024-09-23,10:47:21.000,267,11066720,5285,0,1727088440,13110.82654545,29060.012272349995,53308.83770616
2024-09-23,10:47:22.000,267,11066751,5684,0,1727088441,13110.78612759,33214.995066510004,53308.8516804
2024-09-23,10:47:23.000,267,11066716,5285,0,1727088442,13110.792863899995,28598.67491037,53308.8516804
2024-09-23,10:47:24.000,267,11066753,5925,0,1727088443,13110.81980913999,28598.773598190004,53308.92853872
2024-09-23,10:47:25.000,267,11066711,5645,0,1727088444,13110.86022699999,26752.063668179995,53308.91456448001
2024-09-23,10:47:26.000,267,11066787,5605,0,1727088445,13110.80633652,33215.02326303,53308.90757736
2024-09-23,10:47:27.000,267,11066751,5565,0,1727088446,13110.74570973,24443.551133610003,53308.89360312001
2024-09-23,10:47:28.000,267,11066801,5765,0,1727088447,13110.893908549995,26751.802850370004,53308.99840992
2024-09-23,10:47:29.000,267,11066790,5205,0,1727088448,13110.994953199996,26751.823997760002,53308.96347432001
2024-09-23,10:47:30.000,267,11066804,5405,0,1727088449,13111.116206779996,29521.695041700004,53309.0263584
2024-09-23,10:47:31.000,267,11066749,5765,0,1727088450,13111.10947047,30906.806791919997,53309.00539704
2024-09-23,10:47:32.000,267,11066766,5125,0,1727088451,13110.92085378999,28598.562124289994,53309.00539704
2024-09-23,10:47:33.000,267,11066735,5765,0,1727088452,13110.78612759,28136.935747979995,53309.05430688001
2024-09-23,10:47:34.000,267,11066753,5765,0,1727088453,13110.644665079999,33215.05145955,53308.97744856
2024-09-23,10:47:35.000,267,11066746,5365,0,1727088454,13110.516675189989,27675.323469929994,53309.040332640005
2024-09-23,10:47:36.000,267,11066751,5565,0,1727088455,13110.435839469988,25367.205686639994,53309.06129400001
2024-09-23,10:47:37.000,267,11066723,5405,0,1727088456,13110.476257329989,30907.09580625,53309.01238416001
2024-09-23,10:47:38.000,267,11066772,5165,0,1727088457,13110.590774599994,30445.490577329998,53309.00539704
2024-09-23,10:47:39.000,267,11066710,5365,0,1727088458,13110.88717224,27214.014304469994,53309.05430688001
2024-09-23,10:47:40.000,267,11066738,5285,0,1727088459,13111.176833569996,29984.026331009998,53309.08225536001
2024-09-23,10:47:41.000,267,11066708,5285,0,1727088460,13111.257669289997,28599.168349469997,53309.14513944
2024-09-23,10:47:42.000,267,11066757,5965,0,1727088461,13111.277878219997,26752.6557951,53309.15212656001
2024-09-23,10:47:43.000,267,11066747,5725,0,1727088462,13111.405868109992,28137.781643580005,53309.18007504001
2024-09-23,10:47:44.000,267,11066761,6084,0,1727088463,13111.500176449998,27676.190512920002,53309.18706216
2024-09-23,10:47:45.000,267,11066734,5085,0,1727088464,13111.648375269993,29522.921590319995,53309.29885608001
2024-09-23,10:47:46.000,267,11066723,5845,0,1727088465,13111.574275859988,29061.161280540007,53309.277894720006
2024-09-23,10:47:47.000,267,11066759,5645,0,1727088466,13111.493440140002,33215.98899384,53309.277894720006
2024-09-23,10:47:48.000,267,11066770,5165,0,1727088467,13111.264405599992,29061.147182279994,53309.34776592001
2024-09-23,10:47:49.000,267,11066772,5325,0,1727088468,13111.102734159991,30907.793670119994,53309.31283032
2024-09-23,10:47:50.000,267,11066769,5525,0,1727088469,13110.84001806999,29522.815853370004,53309.27090760001
2024-09-23,10:47:51.000,267,11066707,5405,0,1727088470,13110.67834662999,29984.32239447,53309.27090760001
2024-09-23,10:47:52.000,267,11066740,5125,0,1727088471,13110.550356739994,27676.120021619994,53309.31981744001
2024-09-23,10:47:53.000,267,11066782,5205,0,1727088472,13110.301113269998,33215.890306019995,53309.277894720006
2024-09-23,10:47:54.000,267,11066764,5445,0,1727088473,13110.119232899997,28599.386872500007,53309.235972
2024-09-23,10:47:55.000,267,11066812,5445,0,1727088474,13109.903670979991,28599.30933207,53309.22199776001
2024-09-23,10:47:56.000,267,11066758,5325,0,1727088475,13109.78915371,31369.145130360004,53309.17308792
2024-09-23,10:47:57.000,267,11066792,5285,0,1727088476,13109.775681089995,29522.52683904,53309.0962296
2024-09-23,10:47:58.000,267,11066760,5405,0,1727088477,13109.674636439995,24905.903570309994,53309.07526824
2024-09-23,10:47:59.000,267,11066789,5925,0,1727088478,13109.54664655,29522.21667732,53309.03334552001
2024-09-23,10:48:00.000,267,11066790,5085,0,1727088479,13109.45907451999,25829.015340330006,53308.97744856
2024-09-23,10:48:01.000,267,11066810,5605,0,1727088480,13109.391711419994,30907.138101029996,53308.94950008
2024-09-23,10:48:02.000,267,11066791,5525,0,1727088481,13109.432129279994,30445.666805579996,53308.88661600001
2024-09-23,10:48:03.000,267,11066781,5684,0,1727088482,13109.310875699994,30445.814837309998,53308.80277056
2024-09-23,10:48:04.000,267,11066763,6045,0,1727088483,13109.149204259993,30907.40596797,53308.76783496001
2024-09-23,10:48:05.000,267,11066736,5125,0,1727088484,13109.115522710003,26290.916632709996,53308.68398952
2024-09-23,10:48:06.000,267,11066755,5565,0,1727088485,13108.994269130002,31830.834948839998,53308.54424712
2024-09-23,10:48:07.000,267,11066788,5165,0,1727088486,13108.899960789997,31830.79970319,53308.586169840004
2024-09-23,10:48:08.000,267,11066788,5285,0,1727088487,13108.886488169992,32754.05950494,53308.47437592
2024-09-23,10:48:09.000,267,11066816,5405,0,1727088488,13108.832597690001,33677.417994510004,53308.439440320006
2024-09-23,10:48:10.000,267,11066810,5445,0,1727088489,13108.812388760001,30445.913525130003,53308.320659280005
2024-09-23,10:48:11.000,267,11066756,5325,0,1727088490,13108.825861379992,29984.33649273,53308.26476232001
2024-09-23,10:48:12.000,267,11066745,5565,0,1727088491,13108.846070309992,31369.18742514,53308.24380096001
2024-09-23,10:48:13.000,267,11066766,5005,0,1727088492,13109.034686990002,29984.216657519995,53308.23681384
2024-09-23,10:48:14.000,267,11066787,6084,0,1727088493,13109.344557249999,28137.591317069993,53308.17392976001
2024-09-23,10:48:15.000,267,11066788,5405,0,1727088494,13109.58032809999,26291.156303130003,53308.187904
2024-09-23,10:48:16.000,267,11066846,5085,0,1727088495,13109.72852692,28137.950822700004,53308.07611008001
2024-09-23,10:48:17.000,267,11066758,5165,0,1727088496,13109.8497805,26753.11398855,53308.187904
2024-09-23,10:48:18.000,267,11066691,5565,0,1727088497,13109.863253119991,26291.692037009998,53308.15995552
2024-09-23,10:48:19.000,267,11066765,5765,0,1727088498,13109.78241739999,28600.021294200007,53308.104058560006
2024-09-23,10:48:20.000,267,11066758,5085,0,1727088499,13109.856516809996,29985.020258339995,53308.104058560006
2024-09-23,10:48:21.000,267,11066794,5044,0,1727088500,13110.004715629992,30446.710076820003,53308.14598128001
2024-09-23,10:48:22.000,267,11066797,5405,0,1727088501,13110.179859689997,32293.38476118,53308.11104568
2024-09-23,10:48:23.000,267,11066840,5205,0,1727088502,13110.139441829997,29061.929635709996,53308.201878240005
2024-09-23,10:48:24.000,267,11066844,5684,0,1727088503,13110.078815039997,28600.317357659995,53308.11104568
2024-09-23,10:48:25.000,267,11066790,5005,0,1727088504,13110.018188249996,31370.209548989995,53308.1180328
2024-09-23,10:48:26.000,267,11066781,5725,0,1727088505,13110.018188249996,28600.26096462,53308.19489112001
2024-09-23,10:48:27.000,267,11066791,5405,0,1727088506,13110.011451940001,30908.801695710004,53308.18091688
2024-09-23,10:48:28.000,267,11066816,5285,0,1727088507,13110.004715629992,29524.14813894,53308.18091688
2024-09-23,10:48:29.000,267,11066620,5365,0,1727088508,13110.038397179997,23061.040512360007,53308.11104568
2024-09-23,10:48:30.000,267,11066827,5925,0,1727088509,13110.146178139992,29062.782580440005,53308.083097200004
2024-09-23,10:48:31.000,267,11066784,5285,0,1727088510,13110.220277549997,29524.585185000004,53308.13200704
2024-09-23,10:48:32.000,267,11066783,5525,0,1727088511,13110.274168030002,27216.319369980003,53308.09707144001
2024-09-23,10:48:33.000,267,11066751,5765,0,1727088512,13110.355003750003,32756.505553049996,53308.13899416
2024-09-23,10:48:34.000,267,11066775,5845,0,1727088513,13110.381948989998,31833.443126939994,53308.13200704
2024-09-23,10:48:35.000,267,11066768,5044,0,1727088514,13110.408894229993,30910.324307789997,53308.12501992001
2024-09-23,10:48:36.000,267,11066716,5365,0,1727088515,13110.321322199998,25832.28613665,53308.19489112001
2024-09-23,10:48:37.000,267,11066740,5205,0,1727088516,13110.092287660002,34604.23760691,53308.09008432
2024-09-23,10:48:38.000,267,11066774,5365,0,1727088517,13109.883462049991,25832.75842836,53308.06213584
2024-09-23,10:48:39.000,267,11066777,5805,0,1727088518,13109.70831799,30449.924480100002,53308.05514872001
2024-09-23,10:48:40.000,267,11066768,4925,0,1727088519,13109.51970130999,33681.94353597,53307.97130328
2024-09-23,10:48:41.000,267,11066765,5645,0,1727088520,13109.432129279994,28142.180300699998,53307.985277520005
2024-09-23,10:48:42.000,267,11066647,5525,0,1727088521,13109.391711419994,29988.96777114,53307.915406320004
2024-09-23,10:48:43.000,267,11066758,4925,0,1727088522,13109.324348319999,27219.08262894,53307.84553512
2024-09-23,10:48:44.000,267,11066592,5325,0,1727088523,13109.297403079989,27219.202464150003,53307.76168968001
2024-09-23,10:48:45.000,267,11066770,5205,0,1727088524,13109.324348319999,28604.293066979997,53307.81059952001
2024-09-23,10:48:46.000,267,11066803,5725,0,1727088525,13109.371502489994,29066.102720669995,53307.74072832001
2024-09-23,10:48:47.000,267,11066720,5245,0,1727088526,13109.432129279994,29989.489406759996,53307.72675408
2024-09-23,10:48:48.000,267,11066699,5805,0,1727088527,13109.553382859995,28604.7442113,53307.698805600005
2024-09-23,10:48:49.000,267,11066645,5925,0,1727088528,13109.62748227,27219.89327889,53307.69181848001
2024-09-23,10:48:50.000,267,11066806,5325,0,1727088529,13109.614009649995,29066.652552810003,53307.59399880001
2024-09-23,10:48:51.000,267,11066780,5285,0,1727088530,13109.54664655,27219.935573669994,53307.649895760005
2024-09-23,10:48:52.000,267,11066765,5565,0,1727088531,13109.452338209994,32760.213395429993,53307.6289344
2024-09-23,10:48:53.000,267,11066769,5445,0,1727088532,13109.331084629994,33222.05829477,53307.65688288
2024-09-23,10:48:54.000,267,11066766,5525,0,1727088533,13109.270457839993,28143.484389749996,53307.62194728001
2024-09-23,10:48:55.000,267,11066737,5765,0,1727088534,13109.384975109999,32298.650461290003,53307.580024560004
2024-09-23,10:48:56.000,267,11066754,5325,0,1727088535,13109.614009649995,24450.043382339994,53307.58701168
2024-09-23,10:48:57.000,267,11066766,5285,0,1727088536,13109.863253119991,34607.2898802,53307.6289344
2024-09-23,10:48:58.000,267,11066750,5245,0,1727088537,13110.112496590002,28605.491419080005,53307.580024560004
2024-09-23,10:48:59.000,267,11066796,5485,0,1727088538,13110.388685299993,26297.169211019995,53307.64290864001
2024-09-23,10:49:00.000,267,11066727,5884,0,1727088539,13110.61771983999,32299.242588210007,53307.7337412
2024-09-23,10:49:01.000,267,11066605,5645,0,1727088540,13110.853490689995,30452.617247760005,53307.75470256
2024-09-23,10:49:02.000,267,11066772,5245,0,1727088541,13110.994953199996,30452.8146234,53307.83854800001
2024-09-23,10:49:03.000,267,11066704,5365,0,1727088542,13111.156624639996,26759.281977299994,53307.78963816001
2024-09-23,10:49:04.000,267,11066776,5245,0,1727088543,13111.1296794,29067.62533275,53307.89444496
2024-09-23,10:49:05.000,267,11066765,5645,0,1727088544,13110.90064485999,27682.555877310006,53307.99925176
2024-09-23,10:49:06.000,267,11066761,5605,0,1727088545,13110.651401389994,31375.961639069996,53307.985277520005
2024-09-23,10:49:07.000,267,11066738,5485,0,1727088546,13110.557093049989,29067.575988840006,53308.034187360005
2024-09-23,10:49:08.000,267,11066744,5325,0,1727088547,13110.691819249994,29529.399740790002,53308.07611008001
2024-09-23,10:49:09.000,267,11066760,5365,0,1727088548,13110.76591866,22142.475431190003,53308.09707144001
2024-09-23,10:49:10.000,267,11066738,5365,0,1727088549,13110.67834662999,31376.21540775,53308.09008432
2024-09-23,10:49:11.000,267,11066745,5565,0,1727088550,13110.732237109994,34146.192188639994,53308.09707144001
2024-09-23,10:49:12.000,267,11066751,5565,0,1727088551,13110.86696331,28605.794531670006,53308.13899416
2024-09-23,10:49:13.000,267,11066789,5684,0,1727088552,13111.04884368,23989.079624250007,53308.17392976001
2024-09-23,10:49:14.000,267,11066686,5405,0,1727088553,13111.190306190001,34146.403662540004,53308.12501992001
2024-09-23,10:49:15.000,267,11066763,5565,0,1727088554,13111.399131799997,29529.5900673,53308.16694264
2024-09-23,10:49:16.000,267,11066689,5525,0,1727088555,13111.412604420002,28144.492415340006,53308.201878240005
2024-09-23,10:49:17.000,267,11066748,5165,0,1727088556,13111.298087149997,29991.329229690004,53308.13899416
2024-09-23,10:49:18.000,267,11066742,5165,0,1727088557,13111.02863475,32299.982746859998,53308.13899416
2024-09-23,10:49:19.000,267,11066698,5205,0,1727088558,13110.80633652,25374.67776444,53308.187904
2024-09-23,10:49:20.000,267,11066673,5725,0,1727088559,13110.65813769999,29068.210410540007,53308.14598128001
2024-09-23,10:49:21.000,267,11066731,5565,0,1727088560,13110.496466259989,25374.917434860006,53308.13200704
2024-09-23,10:49:22.000,267,11066760,5125,0,1727088561,13110.247222789993,26760.254757240007,53307.915406320004
2024-09-23,10:49:23.000,267,11066748,5205,0,1727088562,13110.173123380002,25837.030201140005,53307.97829040001
2024-09-23,10:49:24.000,267,11066720,5525,0,1727088563,13110.159650759997,28145.711914829997,53308.02021312
2024-09-23,10:49:25.000,267,11066712,5205,0,1727088564,13110.173123380002,29069.190239610005,53307.985277520005
2024-09-23,10:49:26.000,267,11066740,5405,0,1727088565,13110.179859689997,32301.08946027,53307.99226464
2024-09-23,10:49:27.000,267,11066787,5565,0,1727088566,13110.173123380002,29530.823665050004,53307.92938056001
2024-09-23,10:49:28.000,267,11066692,5285,0,1727088567,13110.179859689997,29069.133846569996,53307.915406320004
2024-09-23,10:49:29.000,267,11066762,5125,0,1727088568,13110.193332310002,30916.03410309,53307.88047072001
2024-09-23,10:49:30.000,267,11066767,5485,0,1727088569,13110.274168030002,27222.621292199998,53307.83854800001
2024-09-23,10:49:31.000,267,11066751,5565,0,1727088570,13110.301113269998,34148.144797650006,53307.83854800001
2024-09-23,10:49:32.000,267,11066744,5245,0,1727088571,13110.334794820003,24452.292054809994,53307.82457376
2024-09-23,10:49:33.000,267,11066748,5245,0,1727088572,13110.388685299993,30915.921317009997,53307.83854800001
2024-09-23,10:49:34.000,267,11066764,5405,0,1727088573,13110.469521019993,23990.475351989997,53307.81059952001
2024-09-23,10:49:35.000,267,11066783,5805,0,1727088574,13110.597510909989,32300.92733028,53307.83854800001
2024-09-23,10:49:36.000,267,11066708,5285,0,1727088575,13110.68508294,32300.93437941,53307.84553512
2024-09-23,10:49:37.000,267,11066781,5405,0,1727088576,13110.873699619995,26298.896247869998,53307.88745784001
2024-09-23,10:49:38.000,267,11066727,5684,0,1727088577,13111.136415709996,29069.0704044,53307.915406320004
2024-09-23,10:49:39.000,267,11066759,5525,0,1727088578,13111.291350840002,26298.959690040007,53307.90143208
2024-09-23,10:49:40.000,267,11066766,5205,0,1727088579,13111.426077039992,27683.89521201,53307.99925176
2024-09-23,10:49:41.000,267,11066694,5325,0,1727088580,13111.459758589997,29068.964667449996,53308.013226
2024-09-23,10:49:42.000,267,11066748,5485,0,1727088581,13111.385659179992,27222.2688357,53308.02720024001
2024-09-23,10:49:43.000,267,11066708,5285,0,1727088582,13111.338505009997,23990.362565910007,53308.15995552
2024-09-23,10:49:44.000,267,11066714,5285,0,1727088583,13111.405868109992,30915.434927039998,53308.12501992001
2024-09-23,10:49:45.000,267,11066690,5285,0,1727088584,13111.581012169998,29068.414835310003,53308.201878240005
2024-09-23,10:49:46.000,267,11066723,5725,0,1727088585,13111.810046709994,26759.782465530006,53308.201878240005
2024-09-23,10:49:47.000,267,11066746,5245,0,1727088586,13112.052553869995,26298.099696179997,53308.22982672
2024-09-23,10:49:48.000,267,11066743,5884,0,1727088587,13112.369160440001,27221.740150950005,53308.271749440006
2024-09-23,10:49:49.000,267,11066728,5165,0,1727088588,13112.544304499992,31838.83571139,53308.35559488
2024-09-23,10:49:50.000,267,11066744,5085,0,1727088589,13112.517359259997,32762.144857050007,53308.33463352
2024-09-23,10:49:51.000,267,11066740,5285,0,1727088590,13112.483677709992,30453.575929440005,53308.40450472
2024-09-23,10:49:52.000,267,11066691,5725,0,1727088591,13112.342215199991,22604.94065397,53308.47437592
2024-09-23,10:49:53.000,267,11066716,5125,0,1727088592,13112.402841989991,34147.298902049995,53308.5023244
2024-09-23,10:49:54.000,267,11066776,5565,0,1727088593,13112.476941399997,28145.21847573,53308.54424712
2024-09-23,10:49:55.000,267,11066744,5205,0,1727088594,13112.503886639992,29530.37252073,53308.61411832
2024-09-23,10:49:56.000,267,11066731,5684,0,1727088595,13112.557777119997,29068.78139007,53308.67700240001
2024-09-23,10:49:57.000,267,11066782,5165,0,1727088596,13112.557777119997,28145.52158832,53308.66302816
2024-09-23,10:49:58.000,267,11066739,5565,0,1727088597,13112.625140219992,31839.033087029995,53308.80277056
2024-09-23,10:49:59.000,267,11066727,5765,0,1727088598,13112.780075349998,29530.619240279993,53308.87962888
2024-09-23,10:50:00.000,267,11066705,5684,0,1727088599,13112.813756899988,29069.042207880004,53308.942512960006
2024-09-23,10:50:01.000,267,11066750,5005,0,1727088600,13112.847438449993,31377.582938969994,53308.97744856
2024-09-23,10:50:02.000,267,11066765,5684,0,1727088601,13112.928274169994,33224.41270419001,53309.0962296
2024-09-23,10:50:03.000,267,11066782,5005,0,1727088602,13112.968692029994,29069.169092220007,53309.14513944
2024-09-23,10:50:04.000,267,11066721,5725,0,1727088603,13112.975428339989,33224.257623330006,53309.235972
2024-09-23,10:50:05.000,267,11066756,5005,0,1727088604,13113.12362716,28607.077473330006,53309.35475304
2024-09-23,10:50:06.000,267,11066783,5525,0,1727088605,13113.211199189995,29530.421864639997,53309.41763712001
2024-09-23,10:50:07.000,267,11066737,5605,0,1727088606,13113.19772656999,25836.797579849997,53309.55737952001
2024-09-23,10:50:08.000,267,11066722,5005,0,1727088607,13113.190990259995,32300.41979292,53309.70410904001
2024-09-23,10:50:09.000,267,11066773,5565,0,1727088608,13113.26508967,29991.984798780002,53309.72507040001
2024-09-23,10:50:10.000,267,11066730,5165,0,1727088609,13113.31898014999,28607.014031159997,53309.82289008001
2024-09-23,10:50:11.000,267,11066705,5805,0,1727088610,13113.34592539,32300.574873780002,53309.98359384
2024-09-23,10:50:12.000,267,11066723,5565,0,1727088611,13113.30550753,32762.321085300006,53310.03949080001
2024-09-23,10:50:13.000,267,11066727,5605,0,1727088612,13113.19772656999,25836.839874629994,53310.15128472
2024-09-23,10:50:14.000,267,11066706,5605,0,1727088613,13113.11689084999,28607.12681724,53310.1792332
2024-09-23,10:50:15.000,267,11066677,5925,0,1727088614,13113.022582509999,28607.070424200007,53310.263078640004
2024-09-23,10:50:16.000,267,11066701,5645,0,1727088615,13112.988900959994,33224.0391003,53310.29102712
2024-09-23,10:50:17.000,267,11066706,5245,0,1727088616,13113.063000369999,28607.098620720004,53310.41679528
2024-09-23,10:50:18.000,267,11066767,5684,0,1727088617,13113.063000369999,28607.14796463,53310.46570512
2024-09-23,10:50:19.000,267,11066700,5165,0,1727088618,13113.022582509999,28607.084522460005,53310.57051192001
2024-09-23,10:50:20.000,267,11066720,5285,0,1727088619,13113.07647298999,27221.95867398,53310.59147328001
2024-09-23,10:50:21.000,267,11066748,5165,0,1727088620,13113.2852986,31838.96964486,53310.65435736
2024-09-23,10:50:22.000,267,11066711,5805,0,1727088621,13113.46717897,31839.011939639997,53310.74518992
2024-09-23,10:50:23.000,267,11066729,5565,0,1727088622,13113.595168859996,29992.386599189995,53310.68230584
2024-09-23,10:50:24.000,267,11066772,5405,0,1727088623,13113.696213509997,28607.535666779993,53310.72422856
2024-09-23,10:50:25.000,267,11066734,5365,0,1727088624,13113.770312920002,26760.938522850003,53310.80807400001
2024-09-23,10:50:26.000,267,11066756,5445,0,1727088625,13113.851148640002,29531.133826770005,53310.836022480005
2024-09-23,10:50:27.000,267,11066731,5565,0,1727088626,13113.723158749992,25376.024148270008,53310.8430096
2024-09-23,10:50:28.000,267,11066746,5044,0,1727088627,13113.649059340001,27684.614223270008,53310.87794520001
2024-09-23,10:50:29.000,267,11066698,5245,0,1727088628,13113.581696239991,26299.713946949996,53310.982752
2024-09-23,10:50:30.000,267,11066682,5325,0,1727088629,13113.554750999996,29531.909231070007,53310.99672624001
2024-09-23,10:50:31.000,267,11066763,5884,0,1727088630,13113.574959929996,32764.012876499997,53310.85698384001
2024-09-23,10:50:32.000,267,11066815,5684,0,1727088631,13113.521069449991,27685.49536452,53310.9128808
2024-09-23,10:50:33.000,267,11066715,5525,0,1727088632,13113.37960693999,23992.02616059,53311.0176876
2024-09-23,10:50:34.000,267,11066749,5925,0,1727088633,13113.16404502,29994.367404720004,53310.982752
2024-09-23,10:50:35.000,267,11066758,5205,0,1727088634,13113.022582509999,25377.433974269996,53310.98973912
2024-09-23,10:50:36.000,267,11066840,5205,0,1727088635,13113.03605512999,31841.422742099996,53310.99672624001
2024-09-23,10:50:37.000,267,11066755,5925,0,1727088636,13113.002373579999,31841.401594709998,53311.03864896
2024-09-23,10:50:38.000,267,11066767,5684,0,1727088637,13112.894592619989,32764.865821230007,53310.99672624001
2024-09-23,10:50:39.000,267,11066769,5725,0,1727088638,13112.759866419998,30918.099498180003,53311.01070048
2024-09-23,10:50:40.000,267,11066765,5645,0,1727088639,13112.874383689988,26762.679657960005,53311.03864896
2024-09-23,10:50:41.000,267,11066749,5405,0,1727088640,13113.07647298999,29071.072357319994,53311.02467472001
2024-09-23,10:50:42.000,267,11066775,5725,0,1727088641,13113.271825979995,27685.876017539995,53311.0176876
2024-09-23,10:50:43.000,267,11066714,5365,0,1727088642,13113.393079559995,27224.228493839997,53310.99672624001
2024-09-23,10:50:44.000,267,11066743,5884,0,1727088643,13113.453706349996,29071.114652100005,53311.02467472001
2024-09-23,10:50:45.000,267,11066765,5565,0,1727088644,13113.581696239991,30918.240480780005,53311.03166184
2024-09-23,10:50:46.000,267,11066712,5125,0,1727088645,13113.628850410001,27224.587999469994,53310.98973912
2024-09-23,10:50:47.000,267,11066721,5845,0,1727088646,13113.595168859996,29994.931335119996,53311.0176876
2024-09-23,10:50:48.000,267,11066740,5165,0,1727088647,13113.676004579997,30456.82557837,53311.10852016
2024-09-23,10:50:49.000,267,11066739,5684,0,1727088648,13113.999347459998,33227.309896620005,53311.09454592001
2024-09-23,10:50:50.000,267,11066763,5765,0,1727088649,13114.45741653999,28610.468104860003,53311.13646864
2024-09-23,10:50:51.000,267,11066721,5845,0,1727088650,13114.928958240002,30919.058179860003,53311.18537848
2024-09-23,10:50:52.000,267,11066766,5165,0,1727088651,13115.279246359998,33227.67645138,53311.234288319996
2024-09-23,10:50:53.000,267,11066794,5085,0,1727088652,13115.481335659999,29072.566772880004,53311.220314080005
2024-09-23,10:50:54.000,267,11066795,5725,0,1727088653,13115.57564399999,24917.287915260007,53311.31114664001
2024-09-23,10:50:55.000,267,11066706,4925,0,1727088654,13115.76426068,24455.689735470005,53311.339095120005
2024-09-23,10:50:56.000,267,11066720,5085,0,1727088655,13116.006767840001,26764.258663080007,53311.40896632001
2024-09-23,10:50:57.000,267,11066760,5125,0,1727088656,13116.343583339993,28611.215312639993,53311.57665720001
2024-09-23,10:50:58.000,267,11066732,5365,0,1727088657,13116.498518469998,27226.315036319997,53311.59063144
2024-09-23,10:50:59.000,267,11066737,5405,0,1727088658,13116.71408038999,27688.272721739995,53311.69543824001
2024-09-23,10:51:00.000,267,11066711,5565,0,1727088659,13116.99700540999,30920.432760209995,53311.7513352
2024-09-23,10:51:01.000,267,11066737,5565,0,1727088660,13117.091313749996,29535.271666080007,53311.75832232
2024-09-23,10:51:02.000,267,11066702,5205,0,1727088661,13117.05763219999,34152.76902693001,53311.86312912001
2024-09-23,10:51:03.000,267,11066799,5485,0,1727088662,13117.03742326999,29535.99772647,53311.91902608
2024-09-23,10:51:04.000,267,11066786,5445,0,1727088663,13117.04415958,25380.74706537,53311.95396168001
2024-09-23,10:51:05.000,267,11066699,5485,0,1727088664,13117.030686959995,31844.876815800002,53312.009858640005
2024-09-23,10:51:06.000,267,11066764,5005,0,1727088665,13116.990269099995,29998.068197970002,53312.0657556
2024-09-23,10:51:07.000,267,11066760,5405,0,1727088666,13116.82186135,30921.877831859994,53312.08671696
2024-09-23,10:51:08.000,267,11066735,5845,0,1727088667,13116.613035739989,29075.287737060004,53312.058768480005
2024-09-23,10:51:09.000,267,11066744,5325,0,1727088668,13116.518727399998,30460.568666399995,53312.107678320004
2024-09-23,10:51:10.000,267,11066744,5165,0,1727088669,13116.464836919993,24919.93838814,53312.11466544
2024-09-23,10:51:11.000,267,11066716,5285,0,1727088670,13116.343583339993,29075.626095300002,53312.16357528
2024-09-23,10:51:12.000,267,11066754,5205,0,1727088671,13116.350319650002,29075.682488339997,53312.128639680006
2024-09-23,10:51:13.000,267,11066774,5165,0,1727088672,13116.437891679998,29537.372306820005,53312.10069120001
2024-09-23,10:51:14.000,267,11066689,5965,0,1727088673,13116.71408038999,25381.797385740007,53312.11466544
2024-09-23,10:51:15.000,267,11066753,5845,0,1727088674,13116.98353279,29998.914093569998,53312.10069120001
2024-09-23,10:51:16.000,267,11066751,5645,0,1727088675,13117.286666740001,31384.025843790005,53312.21248512
2024-09-23,10:51:17.000,267,11066800,5285,0,1727088676,13117.434865559997,34154.355081179994,53312.21947224001
2024-09-23,10:51:18.000,267,11066740,5445,0,1727088677,13117.529173900002,29075.33003184,53312.21248512
2024-09-23,10:51:19.000,267,11066694,5405,0,1727088678,13117.650427479988,27690.183035969996,53312.21947224001
2024-09-23,10:51:20.000,267,11066642,4925,0,1727088679,13117.764944749993,27690.211232489994,53312.25440784
2024-09-23,10:51:21.000,267,11066763,5485,0,1727088680,13117.91314356999,29537.146734659997,53312.226459360005
2024-09-23,10:51:22.000,267,11066762,5525,0,1727088681,13117.91314356999,29537.203127700006,53312.21248512
2024-09-23,10:51:23.000,267,11066808,5205,0,1727088682,13117.97377035999,26766.789300749995,53312.205498
2024-09-23,10:51:24.000,267,11066685,5965,0,1727088683,13117.97377035999,28151.872854450005,53312.25440784
2024-09-23,10:51:25.000,267,11066735,5684,0,1727088684,13118.108496559995,34154.30573727,53312.28235632
2024-09-23,10:51:26.000,267,11066750,5325,0,1727088685,13118.189332279995,29536.864769460008,53312.14960104001
2024-09-23,10:51:27.000,267,11066693,5605,0,1727088686,13118.19606858999,28613.252511209997,53312.25440784
2024-09-23,10:51:28.000,267,11066789,5845,0,1727088687,13118.27690430999,31845.405500549998,53312.275369200004
2024-09-23,10:51:29.000,267,11066739,5645,0,1727088688,13118.21627751999,27690.013856849997,53312.275369200004
2024-09-23,10:51:30.000,267,11066678,4965,0,1727088689,13118.25669537999,30460.441782060007,53312.25440784
2024-09-23,10:51:31.000,267,11066722,5365,0,1727088690,13118.270167999995,29998.956388349994,53312.205498
2024-09-23,10:51:32.000,267,11066716,5085,0,1727088691,13118.148914419995,30922.533400950007,53312.25440784
2024-09-23,10:51:33.000,267,11066745,5765,0,1727088692,13117.879462019999,27690.507295949996,53312.240433599996
2024-09-23,10:51:34.000,267,11066746,5325,0,1727088693,13117.724526889993,25843.80441507,53312.19851088001
2024-09-23,10:51:35.000,267,11066798,5285,0,1727088694,13117.764944749993,32308.286622,53312.17056240001
2024-09-23,10:51:36.000,267,11066751,5565,0,1727088695,13117.562855449993,29076.147730919998,53312.17056240001
2024-09-23,10:51:37.000,267,11066799,5765,0,1727088696,13117.327084600001,32308.159737659997,53312.10069120001
2024-09-23,10:51:38.000,267,11066809,5765,0,1727088697,13117.178885779991,27690.838605059995,53312.072742719996
2024-09-23,10:51:39.000,267,11066727,6005,0,1727088698,13117.151940539996,30461.449807650002,53312.05178136001
2024-09-23,10:51:40.000,267,11066728,5005,0,1727088699,13117.192358399996,31384.991574600004,53311.97492304
2024-09-23,10:51:41.000,267,11066713,5485,0,1727088700,13117.347293530001,28152.789241349994,53312.00287152001
2024-09-23,10:51:42.000,267,11066809,5605,0,1727088701,13117.414656629997,25382.33311962,53311.93300032001
2024-09-23,10:51:43.000,267,11066775,5645,0,1727088702,13117.401184009992,29076.175927439996,53311.95396168001
2024-09-23,10:51:44.000,267,11066766,5485,0,1727088703,13117.367502460002,30923.351100030006,53311.891077600005
2024-09-23,10:51:45.000,267,11066766,5165,0,1727088704,13117.421392939992,28614.873811109996,53311.94697456
2024-09-23,10:51:46.000,267,11066744,5445,0,1727088705,13117.448338180002,29076.803300009997,53311.939987440004
2024-09-23,10:51:47.000,267,11066764,5445,0,1727088706,13117.502228659992,33232.46281065,53311.94697456
2024-09-23,10:51:48.000,267,11066791,5684,0,1727088707,13117.596536999998,27229.95943653,53311.86312912001
2024-09-23,10:51:49.000,267,11066797,5725,0,1727088708,13117.623482239993,30924.027816510003,53311.96793592
2024-09-23,10:51:50.000,267,11066786,5085,0,1727088709,13117.663900099993,33232.84346367,53311.96793592
2024-09-23,10:51:51.000,267,11066765,5645,0,1727088710,13117.717790579998,30924.408469529997,53311.98191016001
2024-09-23,10:51:52.000,267,11066774,5445,0,1727088711,13117.778417369998,29539.254424529994,53311.96793592
2024-09-23,10:51:53.000,267,11066808,5325,0,1727088712,13117.97377035999,31386.16877931,53312.03082000001
2024-09-23,10:51:54.000,267,11066763,5845,0,1727088713,13118.007451909994,31386.00664932,53312.04479424
2024-09-23,10:51:55.000,267,11066807,5605,0,1727088714,13118.16238704,28615.494134549997,53312.058768480005
2024-09-23,10:51:56.000,267,11066767,5485,0,1727088715,13118.418366819991,30000.64817955,53312.07972984001
2024-09-23,10:51:57.000,267,11066739,5925,0,1727088716,13118.687819220002,31385.900912369994,53312.177549520005
2024-09-23,10:51:58.000,267,11066780,5085,0,1727088717,13119.11220674999,24921.70771977,53312.24742072001
2024-09-23,10:51:59.000,267,11066800,5325,0,1727088718,13119.36145022,28154.128576050003,53312.28235632
2024-09-23,10:52:00.000,267,11066749,5965,0,1727088719,13119.577012139991,28616.079212340002,53312.32427904
2024-09-23,10:52:01.000,267,11066789,5565,0,1727088720,13119.873409779997,29539.649175810002,53312.380176
2024-09-23,10:52:02.000,267,11066745,5565,0,1727088721,13120.075499079998,30001.585713840002,53312.53389264001
2024-09-23,10:52:03.000,267,11066788,5005,0,1727088722,13120.176543729998,32310.53529447,53312.58280248001
2024-09-23,10:52:04.000,267,11066783,5925,0,1727088723,13120.33147885999,35542.935003360006,53312.70158352001
2024-09-23,10:52:05.000,267,11066793,5725,0,1727088724,13120.57398601999,26769.982556639996,53312.778441840004
2024-09-23,10:52:06.000,267,11066748,5285,0,1727088725,13120.749130079996,31387.5997527,53312.87626152
2024-09-23,10:52:07.000,267,11066818,5285,0,1727088726,13120.816493179991,30002.361118140005,53312.96010696001
2024-09-23,10:52:08.000,267,11066743,5765,0,1727088727,13120.80302056,25384.821462509994,53313.02997816
2024-09-23,10:52:09.000,267,11066770,5125,0,1727088728,13120.71544852999,33696.10523813999,53313.113823600004
2024-09-23,10:52:10.000,267,11066737,5605,0,1727088729,13120.607667569995,28155.009717299996,53313.20465616001
2024-09-23,10:52:11.000,267,11066790,5285,0,1727088730,13120.627876499995,32310.725620979996,53313.26754024
2024-09-23,10:52:12.000,267,11066760,5205,0,1727088731,13120.708712219996,26769.841574039994,53313.37933416
2024-09-23,10:52:13.000,267,11066772,5205,0,1727088732,13120.648085429995,30925.592723370006,53313.51208944001
2024-09-23,10:52:14.000,267,11066803,5884,0,1727088733,13120.526831849995,25384.92719946,53313.56099928001
2024-09-23,10:52:15.000,267,11066753,5725,0,1727088734,13120.45273243999,24923.406560100004,53313.56099928001
2024-09-23,10:52:16.000,267,11066726,5605,0,1727088735,13120.35168778999,27232.257452909995,53313.616896240004
2024-09-23,10:52:17.000,267,11066752,5285,0,1727088736,13120.136125869998,30926.241243330005,53313.686767440005
2024-09-23,10:52:18.000,267,11066730,5565,0,1727088737,13119.806046680002,26770.454848349997,53313.71471592
2024-09-23,10:52:19.000,267,11066779,5845,0,1727088738,13119.590484759996,33234.88771137,53313.784587120004
2024-09-23,10:52:20.000,267,11066782,5205,0,1727088739,13119.408604389995,30002.537346390003,53313.79157424
2024-09-23,10:52:21.000,267,11066810,4885,0,1727088740,13119.159360919999,28155.58774596,53313.833496960004
2024-09-23,10:52:22.000,267,11066738,5165,0,1727088741,13118.862963279993,30002.495051610007,53313.8824068
2024-09-23,10:52:23.000,267,11066832,5245,0,1727088742,13118.600247189992,29079.01672683,53313.8824068
2024-09-23,10:52:24.000,267,11066827,5765,0,1727088743,13118.31732216999,28155.573647700003,53313.79157424
2024-09-23,10:52:25.000,267,11066783,5405,0,1727088744,13117.98050667,23538.27366249,53313.79157424
2024-09-23,10:52:26.000,267,11066796,5005,0,1727088745,13117.724526889993,27232.53941811,53313.81952272
2024-09-23,10:52:27.000,267,11066741,5445,0,1727088746,13117.401184009992,32311.881678300007,53313.805548480006
2024-09-23,10:52:28.000,267,11066736,5285,0,1727088747,13117.111522679996,34620.64093242001,53313.86144544
2024-09-23,10:52:29.000,267,11066804,5525,0,1727088748,13116.84207028,31850.064975479996,53313.82650984001
2024-09-23,10:52:30.000,267,11066766,4925,0,1727088749,13116.565881569994,28156.215118530003,53313.8125356
2024-09-23,10:52:31.000,267,11066792,5325,0,1727088750,13116.323374409993,30003.36914373,53313.74965152
2024-09-23,10:52:32.000,267,11066774,5325,0,1727088751,13116.390737510003,31850.424481110007,53313.67978032001
2024-09-23,10:52:33.000,267,11066755,5645,0,1727088752,13116.384001199993,27232.863678089998,53313.637857600006
2024-09-23,10:52:34.000,267,11066759,5765,0,1727088753,13116.276220239997,27232.708597229997,53313.616896240004
2024-09-23,10:52:35.000,267,11066760,5125,0,1727088754,13116.128021420001,31388.361058740004,53313.616896240004
2024-09-23,10:52:36.000,267,11066766,5245,0,1727088755,13116.053922009996,27694.257433110004,53313.616896240004
2024-09-23,10:52:37.000,267,11066729,5605,0,1727088756,13116.296429169997,30464.720603969996,53313.54702504
2024-09-23,10:52:38.000,267,11066739,5485,0,1727088757,13116.572617879989,31388.156633970008,53313.519076560005
2024-09-23,10:52:39.000,267,11066735,5765,0,1727088758,13116.82186135,25385.54047377,53313.54003792001
2024-09-23,10:52:40.000,267,11066769,5725,0,1727088759,13116.922906,25385.71670202,53313.400295520005
2024-09-23,10:52:41.000,267,11066749,5765,0,1727088760,13117.050895889995,30926.889763290004,53313.32343720001
2024-09-23,10:52:42.000,267,11066759,5565,0,1727088761,13117.16541316,21692.021925930007,53313.38632128
2024-09-23,10:52:43.000,267,11066719,5645,0,1727088762,13117.219303639991,30003.622912410006,53313.31645008
2024-09-23,10:52:44.000,267,11066674,5285,0,1727088763,13117.199094709991,28618.384277849997,53313.3583728
2024-09-23,10:52:45.000,267,11066753,5485,0,1727088764,13117.333820909997,30003.813238920004,53313.29548872001
2024-09-23,10:52:46.000,267,11066758,5125,0,1727088765,13117.475283419997,36468.66200061,53313.29548872001
2024-09-23,10:52:47.000,267,11066723,5684,0,1727088766,13117.724526889993,26310.365182380003,53313.39330840001
2024-09-23,10:52:48.000,267,11066756,5205,0,1727088767,13117.825571539994,26772.3228678,53313.26055312
2024-09-23,10:52:49.000,267,11066738,5445,0,1727088768,13117.967034049994,28157.815271040003,53313.33741144
2024-09-23,10:52:50.000,267,11066765,5765,0,1727088769,13117.98050667,26772.724668209994,53313.27452736001
2024-09-23,10:52:51.000,267,11066695,5285,0,1727088770,13117.987242979994,29543.420460359994,53313.23959176
2024-09-23,10:52:52.000,267,11066664,5205,0,1727088771,13117.95356142999,26772.893847330008,53313.31645008
2024-09-23,10:52:53.000,267,11066737,5725,0,1727088772,13117.967034049994,33699.26324838,53313.29548872001
2024-09-23,10:52:54.000,267,11066712,5165,0,1727088773,13118.007451909994,30005.11732797,53313.26754024
2024-09-23,10:52:55.000,267,11066794,5205,0,1727088774,13118.17585965999,30928.637947530005,53313.26055312
2024-09-23,10:52:56.000,267,11066766,5285,0,1727088775,13118.34426741,29081.469824069995,53313.281514480004
2024-09-23,10:52:57.000,267,11066769,5725,0,1727088776,13118.613719809997,28157.921007990008,53313.2885016
2024-09-23,10:52:58.000,267,11066726,5285,0,1727088777,13119.038107339999,31852.10217405,53313.302475840006
2024-09-23,10:52:59.000,267,11066685,5445,0,1727088778,13119.31429604999,28158.195924059997,53313.281514480004
2024-09-23,10:53:00.000,267,11066764,5044,0,1727088779,13119.550066899996,23540.628071910003,53313.36535992
2024-09-23,10:53:01.000,267,11066749,6084,0,1727088780,13119.664584170001,25387.725704070006,53313.37933416
2024-09-23,10:53:02.000,267,11066755,5445,0,1727088781,13119.846464540002,31390.546289039994,53313.3583728
2024-09-23,10:53:03.000,267,11066680,5205,0,1727088782,13120.055290149998,27696.421516019996,53313.42125688001
2024-09-23,10:53:04.000,267,11066706,5285,0,1727088783,13120.304533619994,31390.511043389997,53313.46317960001
2024-09-23,10:53:05.000,267,11066729,5684,0,1727088784,13120.668294359995,24002.183956919995,53313.54003792001
2024-09-23,10:53:06.000,267,11066741,5325,0,1727088785,13120.883856280001,30928.630898400006,53313.57497352
2024-09-23,10:53:07.000,267,11066738,5125,0,1727088786,13121.139836059992,32775.763776210006,53313.58196064
2024-09-23,10:53:08.000,267,11066690,5085,0,1727088787,13121.375606909998,28620.047872530005,53313.65881896001
2024-09-23,10:53:09.000,267,11066710,5405,0,1727088788,13121.584432519994,27234.943171439998,53313.735677280005
2024-09-23,10:53:10.000,267,11066757,5684,0,1727088789,13121.73936765,28620.322788599995,53313.77061288
2024-09-23,10:53:11.000,267,11066714,5405,0,1727088790,13121.867357539995,25388.057013180005,53313.8125356
2024-09-23,10:53:12.000,267,11066648,5165,0,1727088791,13121.847148609995,30005.843388359994,53313.89638104001
2024-09-23,10:53:13.000,267,11066737,5725,0,1727088792,13121.81346705999,30005.7587988,53313.99420072001
2024-09-23,10:53:14.000,267,11066748,5205,0,1727088793,13121.77304919999,29543.808162510002,53313.93830376
2024-09-23,10:53:15.000,267,11066738,5085,0,1727088794,13121.826939679995,31852.58151489,53314.06407192001
2024-09-23,10:53:16.000,267,11066733,4845,0,1727088795,13121.907775399995,29082.111294899994,53314.04311056001
2024-09-23,10:53:17.000,267,11066709,4805,0,1727088796,13121.988611119996,30929.02564968,53314.09900752
2024-09-23,10:53:18.000,267,11066752,5285,0,1727088797,13122.029028979996,29543.66013078,53314.09202040001
2024-09-23,10:53:19.000,267,11066794,5245,0,1727088798,13122.130073629996,30928.835323170002,53314.189840080006
2024-09-23,10:53:20.000,267,11066802,5445,0,1727088799,13122.210909349997,32313.940024259995,53314.25971128001
2024-09-23,10:53:21.000,267,11066744,5285,0,1727088800,13122.392789719997,29543.378165579998,53314.34355672
2024-09-23,10:53:22.000,267,11066698,5405,0,1727088801,13122.668978429989,25387.528328429995,53314.287659760004
2024-09-23,10:53:23.000,267,11066764,5044,0,1727088802,13122.89127665999,25849.40847342,53314.308621120006
2024-09-23,10:53:24.000,267,11066700,5285,0,1727088803,13122.93843083,33237.6439212,53314.43438928
2024-09-23,10:53:25.000,267,11066780,5165,0,1727088804,13122.924958209995,28620.132462089998,53314.48329912
2024-09-23,10:53:26.000,267,11066677,5765,0,1727088805,13122.844122489994,29081.90687013,53314.54618320001
2024-09-23,10:53:27.000,267,11066644,5085,0,1727088806,13122.74981414999,29543.716523819996,53314.574131680005
2024-09-23,10:53:28.000,267,11066743,5645,0,1727088807,13122.621824259993,34161.383063789996,53314.7208612
2024-09-23,10:53:29.000,267,11066719,5725,0,1727088808,13122.655505809998,30005.737651410003,53314.76977104
2024-09-23,10:53:30.000,267,11066721,5605,0,1727088809,13122.695923669999,33699.968161380006,53314.84662936
2024-09-23,10:53:31.000,267,11066714,5365,0,1727088810,13122.675714739999,27235.175792730006,53314.88855208
2024-09-23,10:53:32.000,267,11066814,5125,0,1727088811,13122.695923669999,28158.64706838,53314.9654104
2024-09-23,10:53:33.000,267,11066658,5405,0,1727088812,13122.756550459999,29082.280474019994,53315.01432024
2024-09-23,10:53:34.000,267,11066793,5925,0,1727088813,13122.904749279995,27235.373168370003,53315.0352816
2024-09-23,10:53:35.000,267,11066726,5125,0,1727088814,13123.05294809999,27697.203969449998,53315.1051528
2024-09-23,10:53:36.000,267,11066753,5565,0,1727088815,13123.255037399991,28158.95018097,53315.1051528
2024-09-23,10:53:37.000,267,11066713,5565,0,1727088816,13123.342609430001,29544.217012049994,53315.14008840001
2024-09-23,10:53:38.000,267,11066743,5765,0,1727088817,13123.362818360001,29082.51309531,53315.20297248
2024-09-23,10:53:39.000,267,11066798,5085,0,1727088818,13123.430181459997,31853.173641810004,53315.26585656001
2024-09-23,10:53:40.000,267,11066761,5684,0,1727088819,13123.497544559992,34623.62976354,53315.349702
2024-09-23,10:53:41.000,267,11066793,5605,0,1727088820,13123.578380279992,23541.29069013,53315.37765048
2024-09-23,10:53:42.000,267,11066746,5245,0,1727088821,13123.665952310002,29082.625881390006,53315.37066336
2024-09-23,10:53:43.000,267,11066783,5684,0,1727088822,13123.578380279992,28159.28149008,53315.50341864001
2024-09-23,10:53:44.000,267,11066758,5525,0,1727088823,13123.416708839992,25850.54338335,53315.482457280006
2024-09-23,10:53:45.000,267,11066739,5765,0,1727088824,13123.383027290001,30006.58354701,53315.580276960005
2024-09-23,10:53:46.000,267,11066772,5044,0,1727088825,13123.369554669996,24465.50212443,53315.5942512
2024-09-23,10:53:47.000,267,11066779,5605,0,1727088826,13123.409972529997,27236.18381832,53315.650148160006
2024-09-23,10:53:48.000,267,11066729,5765,0,1727088827,13123.497544559992,27236.247260489996,53315.72001936001
2024-09-23,10:53:49.000,267,11066742,5285,0,1727088828,13123.531226109997,24927.544399410006,53315.71303224
2024-09-23,10:53:50.000,267,11066702,5085,0,1727088829,13123.585116590002,29545.570445010002,53315.7339936
2024-09-23,10:53:51.000,267,11066760,5285,0,1727088830,13123.564907660002,31392.90069846,53315.796877680004
2024-09-23,10:53:52.000,267,11066748,5165,0,1727088831,13123.490808249997,24928.044887640004,53315.85976176001
2024-09-23,10:53:53.000,267,11066686,5245,0,1727088832,13123.315664189991,28622.310643260003,53315.817839040006
2024-09-23,10:53:54.000,267,11066776,5285,0,1727088833,13123.11357488999,26313.544340010005,53315.82482616
2024-09-23,10:53:55.000,267,11066760,5365,0,1727088834,13122.965376069995,29546.106178889997,53315.873736
2024-09-23,10:53:56.000,267,11066779,5485,0,1727088835,13123.03947548,31393.36594104,53315.845787520004
2024-09-23,10:53:57.000,267,11066713,5565,0,1727088836,13123.14052013,27699.382150620004,53315.85976176001
2024-09-23,10:53:58.000,267,11066759,5684,0,1727088837,13123.18093799,26314.171712580006,53315.92264584
2024-09-23,10:53:59.000,267,11066750,5085,0,1727088838,13123.207883229996,28161.657046890003,53315.866748880006
2024-09-23,10:54:00.000,267,11066705,5485,0,1727088839,13123.167465369996,27700.22804622,53315.90867160001
2024-09-23,10:54:01.000,267,11066760,5205,0,1727088840,13123.026002859995,29547.727478789995,53315.92264584
2024-09-23,10:54:02.000,267,11066733,5725,0,1727088841,13122.817177249999,31856.832140280007,53315.90867160001
2024-09-23,10:54:03.000,267,11066737,5525,0,1727088842,13122.675714739999,30009.741557250003,53315.873736
2024-09-23,10:54:04.000,267,11066798,5205,0,1727088843,13122.668978429989,30933.445454190005,53315.95059432
2024-09-23,10:54:05.000,267,11066713,5485,0,1727088844,13122.702659979994,28162.95408681,53315.93662008001
2024-09-23,10:54:06.000,267,11066749,5805,0,1727088845,13122.702659979994,27239.57444985,53315.95758144001
2024-09-23,10:54:07.000,267,11066766,5285,0,1727088846,13122.756550459999,27701.292464850005,53315.9436072
2024-09-23,10:54:08.000,267,11066726,5125,0,1727088847,13122.884540349994,35551.88034933001,53315.97854280001
2024-09-23,10:54:09.000,267,11066745,5485,0,1727088848,13122.9182219,29087.151422850002,53316.06937536
2024-09-23,10:54:10.000,267,11066732,5125,0,1727088849,13123.01926655,30472.707268259997,53316.00649128001
2024-09-23,10:54:11.000,267,11066737,5845,0,1727088850,13123.167465369996,28163.856375450006,53316.083349600005
2024-09-23,10:54:12.000,267,11066768,5085,0,1727088851,13123.255037399991,29549.327631299995,53316.1182852
2024-09-23,10:54:13.000,267,11066803,5525,0,1727088852,13123.22135585,28164.131291519996,53316.06937536
2024-09-23,10:54:14.000,267,11066793,5725,0,1727088853,13123.14052013,31858.615570170005,53316.11129808
2024-09-23,10:54:15.000,267,11066747,5605,0,1727088854,13123.24156478,32782.21373016,53316.19514352001
2024-09-23,10:54:16.000,267,11066784,5285,0,1727088855,13123.322400500001,29087.947974540002,53316.24405336001
2024-09-23,10:54:17.000,267,11066733,5884,0,1727088856,13123.430181459997,31397.03148864,53316.23706624
2024-09-23,10:54:18.000,267,11066769,5445,0,1727088857,13123.605325520002,34167.797772089994,53316.29296320001
2024-09-23,10:54:19.000,267,11066814,4925,0,1727088858,13123.692897549998,30473.440377780003,53316.37680864
2024-09-23,10:54:20.000,267,11066831,5565,0,1727088859,13123.780469579993,30011.71531365,53316.39078288001
2024-09-23,10:54:21.000,267,11066774,5485,0,1727088860,13123.908459469989,30473.722342980007,53316.40475712
2024-09-23,10:54:22.000,267,11066787,5684,0,1727088861,13123.935404709999,35091.78363423,53316.54449952
2024-09-23,10:54:23.000,267,11066791,5765,0,1727088862,13123.901723159994,30473.912669490004,53316.49558968
2024-09-23,10:54:24.000,267,11066782,5325,0,1727088863,13123.760260649993,30473.842178189996,53316.54449952
2024-09-23,10:54:25.000,267,11066773,5805,0,1727088864,13123.787205889988,33244.56616685999,53316.54449952
2024-09-23,10:54:26.000,267,11066784,5085,0,1727088865,13123.807414819988,29088.363873209993,53316.66328056
2024-09-23,10:54:27.000,267,11066750,5245,0,1727088866,13123.96908625999,29550.152379510007,53316.66328056
2024-09-23,10:54:28.000,267,11066768,5285,0,1727088867,13124.103812459995,30011.778755820007,53316.73315176
2024-09-23,10:54:29.000,267,11066738,4885,0,1727088868,13124.21159341999,26779.06888521,53316.81001008
2024-09-23,10:54:30.000,267,11066781,5805,0,1727088869,13124.27222020999,30935.193638430006,53316.83795856
2024-09-23,10:54:31.000,267,11066742,5245,0,1727088870,13124.31263806999,31858.66491408,53316.9567396
2024-09-23,10:54:32.000,267,11066818,5325,0,1727088871,13124.454100579991,32782.24897581,53317.01263656001
2024-09-23,10:54:33.000,267,11066726,5325,0,1727088872,13124.602299400001,26778.779870879996,53317.06154640001
2024-09-23,10:54:34.000,267,11066741,5965,0,1727088873,13124.723552980002,28163.990308919994,53317.18032744001
2024-09-23,10:54:35.000,267,11066776,5005,0,1727088874,13124.878488109993,22622.36610333,53317.257185760005
2024-09-23,10:54:36.000,267,11066761,5645,0,1727088875,13124.999741689993,30934.502823689996,53317.31308272
2024-09-23,10:54:37.000,267,11066723,5765,0,1727088876,13125.141204199994,25393.174681560005,53317.494747840006
2024-09-23,10:54:38.000,267,11066798,5405,0,1727088877,13125.24898515999,26316.660055469998,53317.45282512
2024-09-23,10:54:39.000,267,11066737,5645,0,1727088878,13125.343293499995,32781.58635759,53317.5506448
2024-09-23,10:54:40.000,267,11066746,5485,0,1727088879,13125.35676612,27701.743609170007,53317.662438720006
2024-09-23,10:54:41.000,267,11066720,5325,0,1727088880,13125.43086552999,31395.981168269995,53317.690387200004
2024-09-23,10:54:42.000,267,11066726,5365,0,1727088881,13125.484756009995,24469.160622900003,53317.795194
2024-09-23,10:54:43.000,267,11066738,5285,0,1727088882,13125.57232803999,27239.757727229997,53317.8650652
2024-09-23,10:54:44.000,267,11066782,5445,0,1727088883,13125.686845309996,26316.082026810007,53317.96987200001
2024-09-23,10:54:45.000,267,11066754,5125,0,1727088884,13125.707054239996,26777.78594355,53318.05371744
2024-09-23,10:54:46.000,267,11066736,5285,0,1727088885,13125.653163759991,32780.98718154,53318.1096144
2024-09-23,10:54:47.000,267,11066720,5245,0,1727088886,13125.53864649,30933.66397722,53318.20044696
2024-09-23,10:54:48.000,267,11066720,5365,0,1727088887,13125.545382799995,25853.771884889997,53318.25634392001
2024-09-23,10:54:49.000,267,11066767,5565,0,1727088888,13125.49149231999,28624.27735053,53318.312240880005
2024-09-23,10:54:50.000,267,11066766,5085,0,1727088889,13125.51170124999,33242.049627450004,53318.32621512001
2024-09-23,10:54:51.000,267,11066732,5325,0,1727088890,13125.4780197,25391.64502035,53318.30525376001
2024-09-23,10:54:52.000,267,11066723,5725,0,1727088891,13125.49149231999,31394.620686180002,53318.39608632
2024-09-23,10:54:53.000,267,11066789,5365,0,1727088892,13125.504964939995,31394.564293140007,53318.42403480001
2024-09-23,10:54:54.000,267,11066725,5845,0,1727088893,13125.39718398,29547.283383600006,53318.479931760005
2024-09-23,10:54:55.000,267,11066809,5645,0,1727088894,13125.383711359995,26776.467756240003,53318.42403480001
2024-09-23,10:54:56.000,267,11066740,4605,0,1727088895,13125.484756009995,30008.719433399994,53318.47294464001
2024-09-23,10:54:57.000,267,11066754,5085,0,1727088896,13125.59253696999,28161.50901516,53318.528841600004
2024-09-23,10:54:58.000,267,11066745,5765,0,1727088897,13125.707054239996,30008.578450800007,53318.598712800005
2024-09-23,10:54:59.000,267,11066738,5044,0,1727088898,13125.787889959996,30932.183659920003,53318.66858400001
2024-09-23,10:55:00.000,267,11066793,5565,0,1727088899,13125.861989370002,29085.0719295,53318.72448096
2024-09-23,10:55:01.000,267,11066783,5405,0,1727088900,13125.922616160002,27699.826245810007,53318.73146808
2024-09-23,10:55:02.000,267,11066730,5165,0,1727088901,13126.165123319988,30009.022545989996,53318.74544232
2024-09-23,10:55:03.000,267,11066758,5445,0,1727088902,13126.299849519994,29085.762744239997,53318.87819760001
2024-09-23,10:55:04.000,267,11066779,6245,0,1727088903,13126.50867512999,31856.493782039994,53318.95505592001
2024-09-23,10:55:05.000,267,11066731,5605,0,1727088904,13126.582774539995,30471.163508790007,53319.031914240004
2024-09-23,10:55:06.000,267,11066790,5165,0,1727088905,13126.61645609,30009.664016819996,53319.08082408
2024-09-23,10:55:07.000,267,11066765,5645,0,1727088906,13126.56930191999,25854.082046609998,53319.09479832001
2024-09-23,10:55:08.000,267,11066793,5725,0,1727088907,13126.49520251,31395.811989149995,53319.1576824
2024-09-23,10:55:09.000,267,11066776,5485,0,1727088908,13126.49520251,21698.394339449995,53319.25550208
2024-09-23,10:55:10.000,267,11066750,5325,0,1727088909,13126.49520251,30010.798926749994,53319.24851496
2024-09-23,10:55:11.000,267,11066794,5285,0,1727088910,13126.52888405999,25393.019600700005,53319.37428312
2024-09-23,10:55:12.000,267,11066758,5325,0,1727088911,13126.71750074,32320.079816490004,53319.40921872001
2024-09-23,10:55:13.000,267,11066764,5165,0,1727088912,13126.89938111,30473.292346050002,53319.45114144
2024-09-23,10:55:14.000,267,11066724,5325,0,1727088913,13127.155360889992,34629.81185055,53319.541974
2024-09-23,10:55:15.000,267,11066768,5285,0,1727088914,13127.350713879998,33244.68600207,53319.66774216001
2024-09-23,10:55:16.000,267,11066763,5765,0,1727088915,13127.397868049993,28165.146366240006,53319.69569064001
2024-09-23,10:55:17.000,267,11066755,5565,0,1727088916,13127.377659119993,27703.527039060005,53319.80049744
2024-09-23,10:55:18.000,267,11066777,5405,0,1727088917,13127.492176389998,28165.54111752,53319.89831712
2024-09-23,10:55:19.000,267,11066762,5285,0,1727088918,13127.66732044999,28627.569294240006,53319.989149680005
2024-09-23,10:55:20.000,267,11066776,5365,0,1727088919,13127.85593713,30474.92069508,53320.08696936
2024-09-23,10:55:21.000,267,11066755,5765,0,1727088920,13127.99739964,29089.632716609995,53320.08696936
2024-09-23,10:55:22.000,267,11066789,4805,0,1727088921,13128.138862150001,24933.51501252,53320.21273752
2024-09-23,10:55:23.000,267,11066813,5925,0,1727088922,13128.300533590002,32322.455373300007,53320.26164736
2024-09-23,10:55:24.000,267,11066782,5525,0,1727088923,13128.428523479997,32322.54701199,53320.28260872
2024-09-23,10:55:25.000,267,11066802,5445,0,1727088924,13128.428523479997,29089.90058355,53320.38741552001
2024-09-23,10:55:26.000,267,11066785,5725,0,1727088925,13128.563249680003,26319.120201840007,53320.562093520006
2024-09-23,10:55:27.000,267,11066773,5765,0,1727088926,13128.691239569998,27704.570310299998,53320.56908064
2024-09-23,10:55:28.000,267,11066779,5925,0,1727088927,13128.873119939999,31860.878340900003,53320.63895184
2024-09-23,10:55:29.000,267,11066770,4645,0,1727088928,13129.03479138,26319.37397052,53320.778694240005
2024-09-23,10:55:30.000,267,11066746,5405,0,1727088929,13129.203199129995,31861.181453490004,53320.876513920004
2024-09-23,10:55:31.000,267,11066801,5405,0,1727088930,13129.351397949991,26781.373950719993,53320.93939800001
2024-09-23,10:55:32.000,267,11066733,4725,0,1727088931,13129.418761050001,39712.13589273,53320.9743336
2024-09-23,10:55:33.000,267,11066737,5565,0,1727088932,13129.546750939997,25396.304495279997,53321.13503736001
2024-09-23,10:55:34.000,267,11066768,5645,0,1727088933,13129.573696179992,26320.205767859996,53321.24683128
2024-09-23,10:55:35.000,267,11066750,5405,0,1727088934,13129.634322969992,32323.872248429994,53321.281766880005
2024-09-23,10:55:36.000,267,11066765,5965,0,1727088935,13129.708422379998,28167.521923049993,53321.31670248
2024-09-23,10:55:37.000,267,11066682,5205,0,1727088936,13129.816203339993,31862.03439822,53321.463432
2024-09-23,10:55:38.000,267,11066736,5325,0,1727088937,13129.822939649988,27243.909664799998,53321.54029032001
2024-09-23,10:55:39.000,267,11066780,5245,0,1727088938,13129.822939649988,34171.054470150004,53321.6031744
2024-09-23,10:55:40.000,267,11066772,5285,0,1727088939,13129.890302749998,31861.935710399994,53321.72195544
2024-09-23,10:55:41.000,267,11066750,5085,0,1727088940,13130.031765259999,30476.598388020007,53321.735929680006
2024-09-23,10:55:42.000,267,11066771,5925,0,1727088941,13130.15301884,31861.963906920006,53321.85471072001
2024-09-23,10:55:43.000,267,11066811,5725,0,1727088942,13130.1934367,30014.612506079997,53321.86169784
2024-09-23,10:55:44.000,267,11066742,5205,0,1727088943,13130.21364563,30476.415110639995,53321.96650464
2024-09-23,10:55:45.000,267,11066780,4325,0,1727088944,13130.29448135,29552.922687600003,53322.09227280001
2024-09-23,10:55:46.000,267,11066748,5405,0,1727088945,13130.35510814,27243.980156100006,53322.20406672
2024-09-23,10:55:47.000,267,11066792,5245,0,1727088946,13130.382053379995,26320.544126099994,53322.21105384001
2024-09-23,10:55:48.000,267,11066755,5405,0,1727088947,13130.341635519995,30938.894431680004,53322.31586064
2024-09-23,10:55:49.000,267,11066731,5684,0,1727088948,13130.24732717999,28168.09290258,53322.42765456001
2024-09-23,10:55:50.000,267,11066771,5805,0,1727088949,13130.139546219994,29091.66991518,53322.39271896
2024-09-23,10:55:51.000,267,11066783,5365,0,1727088950,13130.16649145999,24473.488788720002,53322.518487119996
2024-09-23,10:55:52.000,267,11066774,5285,0,1727088951,13130.1934367,23088.080975040008,53322.63028104
2024-09-23,10:55:53.000,267,11066788,5165,0,1727088952,13130.200173009995,28629.958949310007,53322.672203760005
2024-09-23,10:55:54.000,267,11066734,4565,0,1727088953,13130.281008729995,25397.38301217,53322.721113600004
2024-09-23,10:55:55.000,267,11066717,4605,0,1727088954,13130.24732717999,31862.746360350007,53322.790984800005
2024-09-23,10:55:56.000,267,11066714,5125,0,1727088955,13130.21364563,28168.057656930003,53322.83290752001
2024-09-23,10:55:57.000,267,11066668,5125,0,1727088956,13130.12607359999,30938.61951561,53322.86784312
2024-09-23,10:55:58.000,267,11066767,5605,0,1727088957,13130.139546219994,30938.436238230002,53323.007585520005
2024-09-23,10:55:59.000,267,11066628,5245,0,1727088958,13130.20690931999,31400.034418020005,53323.04950824001
2024-09-23,10:56:00.000,267,11066788,5285,0,1727088959,13130.402262309995,27705.641778060002,53323.04950824001
2024-09-23,10:56:01.000,267,11066754,4925,0,1727088960,13130.55719744,28629.338625870005,53323.09143096
2024-09-23,10:56:02.000,267,11066718,5365,0,1727088961,13130.617824230001,28167.719298690005,53323.189250639996
2024-09-23,10:56:03.000,267,11066807,5765,0,1727088962,13130.651505779992,31400.520807990004,53323.175276400005
2024-09-23,10:56:04.000,267,11066811,5925,0,1727088963,13130.712132569992,29553.253996710002,53323.25213472
2024-09-23,10:56:05.000,267,11066773,5925,0,1727088964,13130.826649839997,24473.35485525,53323.30104456
2024-09-23,10:56:06.000,267,11066712,5205,0,1727088965,13130.981584970003,31400.302284959995,53323.342967280005
2024-09-23,10:56:07.000,267,11066761,4845,0,1727088966,13131.123047479989,27243.70524003,53323.40585136001
2024-09-23,10:56:08.000,267,11066755,5485,0,1727088967,13131.37229095,36018.08161101,53323.45476120001
2024-09-23,10:56:09.000,267,11066784,5285,0,1727088968,13131.601325489995,30476.330521080003,53323.48270968001
2024-09-23,10:56:10.000,267,11066666,5005,0,1727088969,13131.769733239991,31399.970975849996,53323.56655512
2024-09-23,10:56:11.000,267,11066744,4245,0,1727088970,13131.917932060001,23549.101126170004,53323.70629752
2024-09-23,10:56:12.000,267,11066710,4325,0,1727088971,13132.039185640002,31861.604401289995,53323.76918160001
2024-09-23,10:56:13.000,267,11066770,5285,0,1727088972,13132.140230290002,25396.346790059994,53323.76918160001
2024-09-23,10:56:14.000,267,11066789,4805,0,1727088973,13132.288429109998,28167.211761330007,53323.846039920005
2024-09-23,10:56:15.000,267,11066712,4325,0,1727088974,13132.490518409999,29552.718262830007,53323.9438596
2024-09-23,10:56:16.000,267,11066725,6124,0,1727088975,13132.68587139999,23549.326698329998,53323.95084672
2024-09-23,10:56:17.000,267,11066703,5645,0,1727088976,13132.72628925999,30476.485601940003,53323.97180808
2024-09-23,10:56:18.000,267,11066757,5645,0,1727088977,13132.68587139999,32323.597332360005,53324.05565352001
2024-09-23,10:56:19.000,267,11066718,5285,0,1727088978,13132.64545353999,29090.84516697,53324.132511840005
2024-09-23,10:56:20.000,267,11066789,5445,0,1727088979,13132.56461781999,29552.683017179996,53324.21635728
2024-09-23,10:56:21.000,267,11066713,5884,0,1727088980,13132.56461781999,35094.3142719,53324.32116408001
2024-09-23,10:56:22.000,267,11066717,5565,0,1727088981,13132.58482674999,30937.907553480007,53324.3630868
2024-09-23,10:56:23.000,267,11066717,5645,0,1727088982,13132.66566246999,29090.54910351,53324.39103528001
2024-09-23,10:56:24.000,267,11066719,5805,0,1727088983,13132.70608032999,32785.223708670004,53324.48885496001
2024-09-23,10:56:25.000,267,11066731,5645,0,1727088984,13132.679135089995,25858.297426350007,53324.52379056
2024-09-23,10:56:26.000,267,11066762,5005,0,1727088985,13132.598299369994,27243.698190900002,53324.586674640006
2024-09-23,10:56:27.000,267,11066748,5205,0,1727088986,13132.450100549999,29090.86631436,53324.59366176
2024-09-23,10:56:28.000,267,11066716,5365,0,1727088987,13132.281692799988,32785.174364759994,53324.684494320005
2024-09-23,10:56:29.000,267,11066755,5845,0,1727088988,13132.146966599998,28166.873403089994,53324.754365520006
2024-09-23,10:56:30.000,267,11066712,5205,0,1727088989,13131.971822539992,25395.81105618,53324.76833976
2024-09-23,10:56:31.000,267,11066760,5205,0,1727088990,13131.810151099991,23548.480802730002,53324.72641704001
2024-09-23,10:56:32.000,267,11066736,5325,0,1727088991,13131.722579069996,29089.865337900002,53324.74737840001
2024-09-23,10:56:33.000,267,11066749,5965,0,1727088992,13131.742787999996,31398.78672201,53324.8172496
2024-09-23,10:56:34.000,267,11066739,5884,0,1727088993,13131.789942169991,31398.8078694,53324.852185200005
2024-09-23,10:56:35.000,267,11066771,5485,0,1727088994,13131.857305270001,30937.17444396,53324.85917232
2024-09-23,10:56:36.000,267,11066725,5645,0,1727088995,13131.823623719996,32322.737338499996,53324.86615944
2024-09-23,10:56:37.000,267,11066734,5285,0,1727088996,13131.816887410001,28628.4292881,53324.8172496
2024-09-23,10:56:38.000,267,11066752,5285,0,1727088997,13131.68889751999,26781.571326360005,53324.901095040004
2024-09-23,10:56:39.000,267,11066575,5965,0,1727088998,13131.459862979995,30476.316422820004,53324.93603064
2024-09-23,10:56:40.000,267,11066699,5645,0,1727088999,13131.123047479989,27705.444402420006,53324.89410792001
2024-09-23,10:56:41.000,267,11066702,5165,0,1727089000,13130.792968289992,26319.944950050005,53324.8871208
2024-09-23,10:56:42.000,267,11066763,5645,0,1727089001,13130.698659950001,32323.456349760003,53324.89410792001
2024-09-23,10:56:43.000,267,11066741,5485,0,1727089002,13130.624560539996,30014.351688270006,53324.901095040004
2024-09-23,10:56:44.000,267,11066754,5525,0,1727089003,13130.55719744,32323.378809329995,53324.90808216
2024-09-23,10:56:45.000,267,11066772,5085,0,1727089004,13130.550461129991,30014.27414784,53324.83821096
2024-09-23,10:56:46.000,267,11066731,5765,0,1727089005,13130.725605189997,28167.162417419997,53324.89410792001
2024-09-23,10:56:47.000,267,11066804,5285,0,1727089006,13130.954639729993,24934.692217229996,53324.82423672001
2024-09-23,10:56:48.000,267,11066764,4445,0,1727089007,13131.129783789998,30014.859225630003,53324.803275360006
2024-09-23,10:56:49.000,267,11066711,4965,0,1727089008,13131.257773679994,27706.057676729994,53324.82423672001
2024-09-23,10:56:50.000,267,11066688,4245,0,1727089009,13131.43291774,32324.689947510007,53324.77532688001
2024-09-23,10:56:51.000,267,11066690,5245,0,1727089010,13131.62827072999,33248.746300950006,53324.85917232
2024-09-23,10:56:52.000,267,11066772,5445,0,1727089011,13131.789942169991,25397.904647789997,53324.85917232
2024-09-23,10:56:53.000,267,11066755,5605,0,1727089012,13131.884250509996,31863.46537161,53324.85917232
2024-09-23,10:56:54.000,267,11066763,5845,0,1727089013,13132.012240399992,28630.804844910002,53324.96397912001
2024-09-23,10:56:55.000,267,11066734,4365,0,1727089014,13132.160439220002,26321.76362559,53324.98494048
2024-09-23,10:56:56.000,267,11066627,5684,0,1727089015,13132.241274939988,28630.931729250005,53324.970966240006
2024-09-23,10:56:57.000,267,11066817,5645,0,1727089016,13132.241274939988,28630.868287079997,53325.068785920004
2024-09-23,10:56:58.000,267,11066791,6165,0,1727089017,13132.153702909993,28168.924699919997,53325.0268632
2024-09-23,10:56:59.000,267,11066787,5845,0,1727089018,13132.126757669997,31863.239799450006,53325.13167000001
2024-09-23,10:57:00.000,267,11066807,5565,0,1727089019,13132.194120769993,32324.795684459998,53325.20852832001
2024-09-23,10:57:01.000,267,11066746,5205,0,1727089020,13132.281692799988,29091.930732990004,53325.22250256
2024-09-23,10:57:02.000,267,11066813,5645,0,1727089021,13132.456836859994,32786.027309490004,53325.33429648
2024-09-23,10:57:03.000,267,11066764,5285,0,1727089022,13132.679135089995,26320.593470010004,53325.39718056001
2024-09-23,10:57:04.000,267,11066797,6045,0,1727089023,13132.921642249996,25858.776767190007,53325.51596160001
2024-09-23,10:57:05.000,267,11066776,5165,0,1727089024,13133.157413100002,27706.403084100006,53325.592819920006
2024-09-23,10:57:06.000,267,11066818,5525,0,1727089025,13133.251721439992,30477.578217090006,53325.64871688
2024-09-23,10:57:07.000,267,11066747,5605,0,1727089026,13133.292139299992,31401.430145759994,53325.64871688
2024-09-23,10:57:08.000,267,11066728,5325,0,1727089027,13133.278666680002,29092.60744947,53325.83038200001
2024-09-23,10:57:09.000,267,11066711,5605,0,1727089028,13133.218039890002,37867.43496477,53325.87230472
2024-09-23,10:57:10.000,267,11066768,5445,0,1727089029,13133.204567269997,28169.298303810006,53325.977111520006
2024-09-23,10:57:11.000,267,11066818,5205,0,1727089030,13133.305611919997,27245.622603390002,53326.0399956
2024-09-23,10:57:12.000,267,11066848,5445,0,1727089031,13133.554855389993,36943.766313479995,53326.123841040004
2024-09-23,10:57:13.000,267,11066838,5245,0,1727089032,13133.777153619994,27245.566210350007,53326.263583440006
2024-09-23,10:57:14.000,267,11066794,5165,0,1727089033,13133.898407199995,33249.10580658,53326.41730008
2024-09-23,10:57:15.000,267,11066785,5725,0,1727089034,13134.01292447,25398.158416470003,53326.578003840004
2024-09-23,10:57:16.000,267,11066774,5285,0,1727089035,13134.120705429996,28630.875336209996,53326.68979776001
2024-09-23,10:57:17.000,267,11066815,5605,0,1727089036,13134.241959009996,28169.19961599,53326.75268184
2024-09-23,10:57:18.000,267,11066781,5725,0,1727089037,13134.497938790002,24936.517941900005,53326.864475760005
2024-09-23,10:57:19.000,267,11066732,5285,0,1727089038,13134.753918569993,25398.53202036,53327.00421816001
2024-09-23,10:57:20.000,267,11066802,4925,0,1727089039,13134.956007869994,30478.74132354,53327.10902496
2024-09-23,10:57:21.000,267,11066791,5605,0,1727089040,13135.12441561999,29555.34053919,53327.23479312
2024-09-23,10:57:22.000,267,11066773,5884,0,1727089041,13135.22546026999,29555.537914829998,53327.37453552
2024-09-23,10:57:23.000,267,11066800,5245,0,1727089042,13135.299559679996,30479.199516990004,53327.535239280005
2024-09-23,10:57:24.000,267,11066782,5525,0,1727089043,13135.279350749996,32788.332375,53327.654020320006
2024-09-23,10:57:25.000,267,11066759,5605,0,1727089044,13135.21198765,26784.609501390005,53327.772801360006
2024-09-23,10:57:26.000,267,11066743,5565,0,1727089045,13135.18504240999,29555.636602650004,53327.870621040005
2024-09-23,10:57:27.000,267,11066721,5805,0,1727089046,13135.279350749996,29094.024324600003,53328.03132480001
2024-09-23,10:57:28.000,267,11066739,5684,0,1727089047,13135.515121600001,27246.785709839998,53328.12914448001
2024-09-23,10:57:29.000,267,11066702,5485,0,1727089048,13135.737419830002,26323.229844629997,53328.157092960006
2024-09-23,10:57:30.000,267,11066739,4845,0,1727089049,13135.919300199988,33250.853990820004,53328.324783840006
2024-09-23,10:57:31.000,267,11066756,5085,0,1727089050,13136.128125809999,29556.412006950006,53328.42959064
2024-09-23,10:57:32.000,267,11066742,4445,0,1727089051,13136.3908419,30942.017196269997,53328.54837168
2024-09-23,10:57:33.000,267,11066780,4485,0,1727089052,13136.680503229996,30942.024245399996,53328.73702392
2024-09-23,10:57:34.000,267,11066794,5525,0,1727089053,13136.929746699992,25862.0687109,53328.77195952001
2024-09-23,10:57:35.000,267,11066742,5165,0,1727089054,13137.057736590003,27709.427160870007,53328.89772768001
2024-09-23,10:57:36.000,267,11066755,4925,0,1727089055,13137.118363379988,37407.88808181,53329.044457200005
2024-09-23,10:57:37.000,267,11066795,5005,0,1727089056,13137.131835999993,28633.06761564,53329.13528976001
2024-09-23,10:57:38.000,267,11066822,5325,0,1727089057,13137.253089579994,33251.34742992,53329.2890064
2024-09-23,10:57:39.000,267,11066765,5805,0,1727089058,13137.38107946999,29094.940711500007,53329.45669728
2024-09-23,10:57:40.000,267,11066564,5485,0,1727089059,13137.475387809995,29556.877249530007,53329.477658640004
2024-09-23,10:57:41.000,267,11066844,5325,0,1727089060,13137.52254197999,26785.977032609997,53329.56150408
2024-09-23,10:57:42.000,267,11066764,5445,0,1727089061,13137.60337769999,36484.52959224,53329.70124648
2024-09-23,10:57:43.000,267,11066769,5645,0,1727089062,13137.74484020999,28171.568123670004,53329.79906616
2024-09-23,10:57:44.000,267,11066798,5485,0,1727089063,13137.893039030001,27247.941767159995,53329.91086008
2024-09-23,10:57:45.000,267,11066777,5605,0,1727089064,13137.987347369992,33251.749230329995,53329.99470552001
2024-09-23,10:57:46.000,267,11066807,5845,0,1727089065,13138.115337260002,30942.61637232,53330.11348656001
2024-09-23,10:57:47.000,267,11066726,5365,0,1727089066,13138.243327149998,23553.246014610006,53330.28816456001
2024-09-23,10:57:48.000,267,11066792,5245,0,1727089067,13138.452152759994,30480.771472980006,53330.36502288
2024-09-23,10:57:49.000,267,11066801,5684,0,1727089068,13138.566670029999,31404.538812090002,53330.5117524
2024-09-23,10:57:50.000,267,11066750,5205,0,1727089069,13138.64750575,31404.74323686,53330.61655920001
2024-09-23,10:57:51.000,267,11066796,5044,0,1727089070,13138.694659919995,29557.504622099994,53330.69341752001
2024-09-23,10:57:52.000,267,11066793,5884,0,1727089071,13138.896749219995,29557.58921166,53330.80521144
2024-09-23,10:57:53.000,267,11066706,5285,0,1727089072,13139.145992689992,30019.504602300003,53330.86110840001
2024-09-23,10:57:54.000,267,11066754,5525,0,1727089073,13139.368290919992,29557.76543991,53331.04277352
2024-09-23,10:57:55.000,267,11066781,5725,0,1727089074,13139.482808189998,29557.75839078,53331.19649016001
2024-09-23,10:57:56.000,267,11066808,5365,0,1727089075,13139.644479629998,31866.919445310006,53331.35719392
2024-09-23,10:57:57.000,267,11066742,4965,0,1727089076,13139.671424869994,28172.385822750002,53331.42706512
2024-09-23,10:57:58.000,267,11066750,5205,0,1727089077,13139.738787969989,32328.77844291,53331.55283328001
2024-09-23,10:57:59.000,267,11066812,5445,0,1727089078,13139.772469519994,33714.20035485001,53331.67161432001
2024-09-23,10:58:00.000,267,11066760,5605,0,1727089079,13139.732051659994,30481.264912080005,53331.79039536001
2024-09-23,10:58:01.000,267,11066733,5725,0,1727089080,13139.617534389989,30481.384747289994,53331.92315064
2024-09-23,10:58:02.000,267,11066769,5925,0,1727089081,13139.563643909998,30019.582142729996,53332.02097032
2024-09-23,10:58:03.000,267,11066723,5565,0,1727089082,13139.543434979998,31405.20143031,53332.07686728
2024-09-23,10:58:04.000,267,11066769,5765,0,1727089083,13139.604061769998,30481.582122930005,53332.160712720004
2024-09-23,10:58:05.000,267,11066733,5605,0,1727089084,13139.577116529988,32790.62334224999,53332.30045512001
2024-09-23,10:58:06.000,267,11066795,5245,0,1727089085,13139.705106419999,27710.15322126,53332.3633392
2024-09-23,10:58:07.000,267,11066759,5525,0,1727089086,13139.873514169994,29557.384786890005,53332.52404296
2024-09-23,10:58:08.000,267,11066747,5765,0,1727089087,13140.06213084999,28633.56810387,53332.60090128
2024-09-23,10:58:09.000,267,11066844,5245,0,1727089088,13140.365264799992,31404.376682100003,53332.76160504
2024-09-23,10:58:10.000,267,11066799,5605,0,1727089089,13140.668398749993,33251.66464077,53332.80352776001
2024-09-23,10:58:11.000,267,11066736,5165,0,1727089090,13140.863751739998,33251.77037771999,53332.901347440005
2024-09-23,10:58:12.000,267,11066768,5285,0,1727089091,13140.971532699994,31404.609303389996,53333.069038320005
2024-09-23,10:58:13.000,267,11066758,5285,0,1727089092,13141.153413069995,31866.404858819995,53333.25769056001
2024-09-23,10:58:14.000,267,11066778,5245,0,1727089093,13141.32855713,29095.448248860004,53333.27865192001
2024-09-23,10:58:15.000,267,11066815,5925,0,1727089094,13141.564327979992,30942.827846219996,53333.502239760004
2024-09-23,10:58:16.000,267,11066784,5405,0,1727089095,13141.894407170003,30481.053438179995,53333.59307232001
2024-09-23,10:58:17.000,267,11066830,5125,0,1727089096,13142.157123259989,34637.77031832001,53333.669930640004
2024-09-23,10:58:18.000,267,11066775,5684,0,1727089097,13142.39963041999,29557.666752089994,53333.84460864
2024-09-23,10:58:19.000,267,11066735,6045,0,1727089098,13142.534356619995,22630.21178502,53333.94941544001
2024-09-23,10:58:20.000,267,11066785,5725,0,1727089099,13142.56130185999,24939.415134330004,53334.05422224
2024-09-23,10:58:21.000,267,11066751,5884,0,1727089100,13142.56130185999,29095.948737090002,53334.22191312
2024-09-23,10:58:22.000,267,11066770,5085,0,1727089101,13142.52088399999,30943.09571316,53334.37562976
2024-09-23,10:58:23.000,267,11066772,5485,0,1727089102,13142.48046613999,35099.38259637001,53334.4944108
2024-09-23,10:58:24.000,267,11066781,5925,0,1727089103,13142.48720245,33251.89021293,53334.65511456
2024-09-23,10:58:25.000,267,11066799,5845,0,1727089104,13142.54109292999,26786.11096608,53334.75992136
2024-09-23,10:58:26.000,267,11066776,5285,0,1727089105,13142.662346509991,24014.872390920005,53334.82979256
2024-09-23,10:58:27.000,267,11066788,5285,0,1727089106,13142.803809019992,27709.546996079996,53334.88568952001
2024-09-23,10:58:28.000,267,11066816,5285,0,1727089107,13142.850963190001,26785.95588522,53334.976522079996
2024-09-23,10:58:29.000,267,11066844,5645,0,1727089108,13142.891381050002,30480.630490380005,53335.16517432
2024-09-23,10:58:30.000,267,11066800,5285,0,1727089109,13142.891381050002,30480.743276459994,53335.21408416
2024-09-23,10:58:31.000,267,11066800,5365,0,1727089110,13142.904853669992,26324.244919350007,53335.21408416
2024-09-23,10:58:32.000,267,11066771,5925,0,1727089111,13143.073261420002,28171.554025410005,53335.262994
2024-09-23,10:58:33.000,267,11066801,5805,0,1727089112,13143.106942969993,29557.27200081,53335.32587808
2024-09-23,10:58:34.000,267,11066806,5445,0,1727089113,13143.100206659998,31404.757335119997,53335.43068488
2024-09-23,10:58:35.000,267,11066664,4845,0,1727089114,13143.207987619993,28633.737282989998,53335.50055608
2024-09-23,10:58:36.000,267,11066819,5725,0,1727089115,13143.315768579989,31866.440104470006,53335.633311360005
2024-09-23,10:58:37.000,267,11066742,5285,0,1727089116,13143.39660429999,30019.07460537,53335.66824696
2024-09-23,10:58:38.000,267,11066820,5405,0,1727089117,13143.57848466999,30942.848993609994,53335.75907952
2024-09-23,10:58:39.000,267,11066785,5805,0,1727089118,13143.794046589996,31866.66567663,53335.83593784
2024-09-23,10:58:40.000,267,11066819,5645,0,1727089119,13144.036553749997,29095.927589700004,53335.870873440006
2024-09-23,10:58:41.000,267,11066810,5285,0,1727089120,13144.319478769998,29557.701997740005,53336.03157720001
2024-09-23,10:58:42.000,267,11066826,5445,0,1727089121,13144.494622829989,26324.837046269997,53336.17830672001
2024-09-23,10:58:43.000,267,11066728,5125,0,1727089122,13144.602403789999,29557.58921166,53336.21324232
2024-09-23,10:58:44.000,267,11066793,5884,0,1727089123,13144.73712998999,30481.102782090005,53336.38792032
2024-09-23,10:58:45.000,267,11066779,5805,0,1727089124,13144.9459556,27248.075700629997,53336.49971424
2024-09-23,10:58:46.000,267,11066755,5805,0,1727089125,13145.174990139996,26786.202604770006,53336.63246952001
2024-09-23,10:58:47.000,267,11066783,5725,0,1727089126,13145.410760990002,27247.913570639997,53336.737276320004
2024-09-23,10:58:48.000,267,11066772,5205,0,1727089127,13145.511805640002,27247.906521509998,53336.86304448
2024-09-23,10:58:49.000,267,11066860,5684,0,1727089128,13145.565696119993,30018.856082340004,53336.95387704
2024-09-23,10:58:50.000,267,11066807,5565,0,1727089129,13145.700422319998,33713.28396795,53337.06567096001
2024-09-23,10:58:51.000,267,11066752,5445,0,1727089130,13145.862093759999,28171.109930220002,53337.20541336001
2024-09-23,10:58:52.000,267,11066778,5405,0,1727089131,13145.99681995999,31403.74930953,53337.34515576
2024-09-23,10:58:53.000,267,11066794,5085,0,1727089132,13146.14501878,33712.727086679995,53337.4639368
2024-09-23,10:58:54.000,267,11066782,4565,0,1727089133,13146.25953604999,30479.925577379996,53337.51983376001
2024-09-23,10:58:55.000,267,11066740,5085,0,1727089134,13146.367317010001,28170.79271937,53337.72246024
2024-09-23,10:58:56.000,267,11066781,5725,0,1727089135,13146.333635459996,29094.496616310003,53337.78534432001
2024-09-23,10:58:57.000,267,11066815,5765,0,1727089136,13146.19890925999,27709.074704369996,53337.97399656001
2024-09-23,10:58:58.000,267,11066803,4765,0,1727089137,13146.192172949995,30480.18639519,53338.07181624001
2024-09-23,10:58:59.000,267,11066757,4805,0,1727089138,13146.25953604999,31404.045372990004,53338.1626488
2024-09-23,10:59:00.000,267,11066586,5165,0,1727089139,13146.360580699991,30018.665755830007,53338.20457152
2024-09-23,10:59:01.000,267,11066756,5445,0,1727089140,13146.528988450002,29095.109890620006,53338.35130104
2024-09-23,10:59:02.000,267,11066790,4525,0,1727089141,13146.630033100002,24015.027471780006,53338.40719800001
2024-09-23,10:59:03.000,267,11066735,6205,0,1727089142,13146.724341439993,29095.250873220008,53338.581876000004
2024-09-23,10:59:04.000,267,11066783,6005,0,1727089143,13146.724341439993,29557.321344719996,53338.651747200005
2024-09-23,10:59:05.000,267,11066739,5565,0,1727089144,13146.872540259988,27248.273076269994,53338.69366992001
2024-09-23,10:59:06.000,267,11066801,5605,0,1727089145,13146.912958119989,30481.215568169995,53338.889309280006
2024-09-23,10:59:07.000,267,11066814,5245,0,1727089146,13146.980321219999,27248.555041469997,53338.95918048001
2024-09-23,10:59:08.000,267,11066780,5525,0,1727089147,13147.061156939999,29557.962815549996,53339.057000160006
2024-09-23,10:59:09.000,267,11066771,5965,0,1727089148,13147.088102179994,27710.822888609997,53339.16180696
2024-09-23,10:59:10.000,267,11066821,5725,0,1727089149,13147.108311109994,30943.89931398,53339.273600880006
2024-09-23,10:59:11.000,267,11066728,5365,0,1727089150,13147.21609206999,33253.10971242,53339.33648496
2024-09-23,10:59:12.000,267,11066766,5125,0,1727089151,13147.23630099999,24940.007261249993,53339.51116296001
2024-09-23,10:59:13.000,267,11066783,5765,0,1727089152,13147.24303731,26325.697040130006,53339.588021280004
2024-09-23,10:59:14.000,267,11066767,5684,0,1727089153,13147.28345517,29096.872173120006,53339.68584096
2024-09-23,10:59:15.000,267,11066781,5565,0,1727089154,13147.3036641,26787.838002930002,53339.755712160004
2024-09-23,10:59:16.000,267,11066736,5365,0,1727089155,13147.37776350999,31406.413880670007,53339.79763488001
2024-09-23,10:59:17.000,267,11066758,5205,0,1727089156,13147.44512661,27249.993063989998,53339.95135152
2024-09-23,10:59:18.000,267,11066820,5365,0,1727089157,13147.451862919996,34639.497355169995,53340.07013256
2024-09-23,10:59:19.000,267,11066775,5925,0,1727089158,13147.42491768,35101.23651756,53340.13301664001
2024-09-23,10:59:20.000,267,11066763,5485,0,1727089159,13147.431653989996,31868.498450429994,53340.21686208
2024-09-23,10:59:21.000,267,11066706,4925,0,1727089160,13147.43839029999,26788.33144203,53340.30070752001
2024-09-23,10:59:22.000,267,11066793,5565,0,1727089161,13147.52596233,28173.774501360007,53340.377565840005
2024-09-23,10:59:23.000,267,11066764,5205,0,1727089162,13147.701106389992,27249.97896573,53340.48935976001
2024-09-23,10:59:24.000,267,11066754,5405,0,1727089163,13147.815623659997,27250.105850070002,53340.62910216
2024-09-23,10:59:25.000,267,11066807,5485,0,1727089164,13147.802151039992,30021.238688280006,53340.75487032001
2024-09-23,10:59:26.000,267,11066762,5365,0,1727089165,13147.795414729997,33254.16708191999,53340.81076728
2024-09-23,10:59:27.000,267,11066764,5044,0,1727089166,13147.815623659997,28173.901385699995,53340.92256120001
2024-09-23,10:59:28.000,267,11066736,5285,0,1727089167,13147.741524249992,28174.035319169998,53340.99243240001
2024-09-23,10:59:29.000,267,11066792,5605,0,1727089168,13147.593325429996,25864.916559420002,53341.11121344001
2024-09-23,10:59:30.000,267,11066775,5645,0,1727089169,13147.52596233,30945.18225564,53341.202046
2024-09-23,10:59:31.000,267,11066763,5884,0,1727089170,13147.499017089991,30021.47130957,53341.31383992
2024-09-23,10:59:32.000,267,11066713,5845,0,1727089171,13147.47880815999,28635.94366068,53341.36973688
2024-09-23,10:59:33.000,267,11066744,5165,0,1727089172,13147.472071849996,31407.083548020004,53341.453582320006
2024-09-23,10:59:34.000,267,11066759,6084,0,1727089173,13147.451862919996,28636.352510220007,53341.49550504001
2024-09-23,10:59:35.000,267,11066805,5365,0,1727089174,13147.391236129995,32793.337257299994,53341.59332472001
2024-09-23,10:59:36.000,267,11066782,5325,0,1727089175,13147.411445059995,28636.697917590005,53341.69114440001
2024-09-23,10:59:37.000,267,11066768,5285,0,1727089176,13147.33734564999,29560.218537149995,53341.75402848
2024-09-23,10:59:38.000,267,11066756,5125,0,1727089177,13147.21609206999,28636.486443689995,53341.80992544001
2024-09-23,10:59:39.000,267,11066743,5805,0,1727089178,13147.19588313999,31407.471250169998,53341.82389968
2024-09-23,10:59:40.000,267,11066730,5445,0,1727089179,13147.148728969994,26327.149160910005,53341.87280952
2024-09-23,10:59:41.000,267,11066738,5325,0,1727089180,13147.19588313999,30021.92245389,53341.935693600004
2024-09-23,10:59:42.000,267,11066757,5884,0,1727089181,13147.03421169999,23556.255993119994,53341.98460344
2024-09-23,10:59:43.000,267,11066839,5725,0,1727089182,13146.899485499998,30484.246694069996,53342.01953904
2024-09-23,10:59:44.000,267,11066790,5405,0,1727089183,13146.724341439993,31408.09862274,53341.9706292
2024-09-23,10:59:45.000,267,11066733,5725,0,1727089184,13146.603087859992,31408.140917519995,53342.01255192
2024-09-23,10:59:46.000,267,11066723,5684,0,1727089185,13146.589615240002,33717.29492292,53342.06146176
2024-09-23,10:59:47.000,267,11066706,5044,0,1727089186,13146.569406310002,29098.726094309997,53342.054474640005
2024-09-23,10:59:48.000,267,11066762,5085,0,1727089187,13146.636769409997,30946.077495150006,53342.04748752001
2024-09-23,10:59:49.000,267,11066795,5684,0,1727089188,13146.771495610003,29098.54986606,53342.11735872001
2024-09-23,10:59:50.000,267,11066707,5765,0,1727089189,13146.832122399988,23556.3687792,53342.14530720001
2024-09-23,10:59:51.000,267,11066776,5205,0,1727089190,13146.805177159993,27713.247789329995,53342.14530720001
2024-09-23,10:59:52.000,267,11066789,5645,0,1727089191,13146.683923579993,27713.431066710007,53342.1802428
2024-09-23,10:59:53.000,267,11066766,5085,0,1727089192,13146.656978339997,29560.8177132,53342.19421704001
2024-09-23,10:59:54.000,267,11066761,5645,0,1727089193,13146.603087859992,30022.761300359998,53342.25710112
2024-09-23,10:59:55.000,267,11066749,5485,0,1727089194,13146.427943800001,30484.768329690007,53342.25710112
2024-09-23,10:59:56.000,267,11066755,5684,0,1727089195,13146.374053319996,28637.304142769994,53342.27806248
2024-09-23,10:59:57.000,267,11066799,5725,0,1727089196,13146.475097969997,29099.043305159998,53342.3199852
2024-09-23,10:59:58.000,267,11066748,5085,0,1727089197,13146.710868820002,27713.438115840007,53342.3549208
2024-09-23,10:59:59.000,267,11066759,5805,0,1727089198,13146.865803949993,29560.747221900005,53342.31299808001
2024-09-23,11:00:00.000,267,11066779,5525,0,1727089199,13147.027475389994,27713.36057541,53342.424792
2024-09-23,11:00:01.000,267,11066751,5565,0,1727089200,13147.229564689995,29098.895273429996,53342.52261168
2024-09-23,11:00:02.000,267,11066756,5365,0,1727089201,13147.451862919996,27713.409919319995,53342.54357304
2024-09-23,11:00:03.000,267,11066802,5125,0,1727089202,13147.539434949991,29099.141992980003,53342.64139272
2024-09-23,11:00:04.000,267,11066741,5965,0,1727089203,13147.606798050001,26789.882250630006,53342.66934120001
2024-09-23,11:00:05.000,267,11066839,5565,0,1727089204,13147.600061739991,28637.367584940002,53342.75318664
2024-09-23,11:00:06.000,267,11066769,5725,0,1727089205,13147.620270669991,29099.32527036,53342.81607072001
2024-09-23,11:00:07.000,267,11066736,5285,0,1727089206,13147.600061739991,33256.119690930005,53342.892929040005
2024-09-23,11:00:08.000,267,11066759,5684,0,1727089207,13147.451862919996,31408.817634000006,53343.0186972
2024-09-23,11:00:09.000,267,11066730,5485,0,1727089208,13147.29692778999,26790.396837120003,53343.00472296001
2024-09-23,11:00:10.000,267,11066818,5325,0,1727089209,13147.088102179994,31409.085500939997,53343.06760704
2024-09-23,11:00:11.000,267,11066788,5125,0,1727089210,13146.926430739994,26790.643556669995,53343.17241384001
2024-09-23,11:00:12.000,267,11066774,5285,0,1727089211,13146.838858709998,33256.725916109994,53343.20036232001
2024-09-23,11:00:13.000,267,11066781,5725,0,1727089212,13146.933167049989,25866.897364949997,53343.21433656
2024-09-23,11:00:14.000,267,11066781,5485,0,1727089213,13147.014002769989,29561.670657929993,53343.27023352001
2024-09-23,11:00:15.000,267,11066793,5884,0,1727089214,13147.014002769989,29561.705903580005,53343.31914336001
2024-09-23,11:00:16.000,267,11066756,5285,0,1727089215,13147.040948009999,29561.76934575,53343.42395016
2024-09-23,11:00:17.000,267,11066771,5565,0,1727089216,13147.05442062999,30947.353387680007,53343.47984712
2024-09-23,11:00:18.000,267,11066792,5245,0,1727089217,13147.229564689995,27252.439112099994,53343.577666799996
2024-09-23,11:00:19.000,267,11066764,5325,0,1727089218,13147.31713671999,29099.924446410005,53343.62657664001
2024-09-23,11:00:20.000,267,11066780,5285,0,1727089219,13147.48554447,29561.74819836,53343.731383440005
2024-09-23,11:00:21.000,267,11066783,5645,0,1727089220,13147.674161149997,29100.051330749993,53343.77330616001
2024-09-23,11:00:22.000,267,11066779,5725,0,1727089221,13147.849305210002,32333.029068300006,53343.84317736001
2024-09-23,11:00:23.000,267,11066801,5684,0,1727089222,13148.058130819998,31409.261729189995,53344.017855360005
2024-09-23,11:00:24.000,267,11066763,5684,0,1727089223,13148.240011189999,29561.797542269996,53344.07375232
2024-09-23,11:00:25.000,267,11066822,5085,0,1727089224,13148.368001079994,26790.643556669995,53344.185546240005
2024-09-23,11:00:26.000,267,11066814,5405,0,1727089225,13148.529672519995,30485.508488339998,53344.402146960005
2024-09-23,11:00:27.000,267,11066815,5645,0,1727089226,13148.583563,29561.818689659995,53344.520928000005
2024-09-23,11:00:28.000,267,11066836,5085,0,1727089227,13148.650926099996,31409.423859179995,53344.61176056001
2024-09-23,11:00:29.000,267,11066789,5765,0,1727089228,13148.63745347999,27252.876158159997,53344.70958024001
2024-09-23,11:00:30.000,267,11066752,5325,0,1727089229,13148.610508239995,26791.158143160006,53344.905219600005
2024-09-23,11:00:31.000,267,11066808,5325,0,1727089230,13148.509463589995,30485.95258353,53344.98906504
2024-09-23,11:00:32.000,267,11066793,5805,0,1727089231,13148.47578203999,30947.621254619997,53345.12880744
2024-09-23,11:00:33.000,267,11066772,5365,0,1727089232,13148.46230942,28638.157087500003,53345.17771728
2024-09-23,11:00:34.000,267,11066773,6084,0,1727089233,13148.469045729995,28638.03725229,53345.26854984
2024-09-23,11:00:35.000,267,11066792,5085,0,1727089234,13148.489254659995,29099.839856849998,53345.41527936
2024-09-23,11:00:36.000,267,11066798,5445,0,1727089235,13148.56335407,30947.134864649997,53345.56200888
2024-09-23,11:00:37.000,267,11066857,5925,0,1727089236,13148.590299309995,30946.874046840006,53345.6039316
2024-09-23,11:00:38.000,267,11066790,5205,0,1727089237,13148.65766240999,30946.648474679998,53345.75066112
2024-09-23,11:00:39.000,267,11066805,5805,0,1727089238,13148.718289199991,35565.06927156,53345.79957096
2024-09-23,11:00:40.000,267,11066776,5365,0,1727089239,13148.812597539996,25866.121960649994,53345.89739064
2024-09-23,11:00:41.000,267,11066830,5365,0,1727089240,13148.920378499992,27713.424017580008,53345.9882232
2024-09-23,11:00:42.000,267,11066774,5165,0,1727089241,13149.108995180002,30484.613248830006,53346.127965600004
2024-09-23,11:00:43.000,267,11066804,5245,0,1727089242,13149.311084479988,28637.297093639994,53346.27469512
2024-09-23,11:00:44.000,267,11066773,5805,0,1727089243,13149.398656509999,25404.43214217,53346.38648904001
2024-09-23,11:00:45.000,267,11066748,5325,0,1727089244,13149.486228539994,26790.0866754,53346.463347360004
2024-09-23,11:00:46.000,267,11066850,5405,0,1727089245,13149.466019609994,30023.134904249993,53346.54020568
2024-09-23,11:00:47.000,267,11066824,5285,0,1727089246,13149.51317377999,34179.858833520004,53346.617064
2024-09-23,11:00:48.000,267,11066780,5165,0,1727089247,13149.51317377999,30946.704867720007,53346.7568064
2024-09-23,11:00:49.000,267,11066809,5805,0,1727089248,13149.54011902,31870.20433989,53346.83366472
2024-09-23,11:00:50.000,267,11066820,5044,0,1727089249,13149.62095474,26327.804730000003,53347.0013556
2024-09-23,11:00:51.000,267,11066825,5884,0,1727089250,13149.60074581,29560.676730599997,53347.12013664
2024-09-23,11:00:52.000,267,11066851,5565,0,1727089251,13149.61421842999,30946.204379489995,53347.14808512001
2024-09-23,11:00:53.000,267,11066859,5925,0,1727089252,13149.627691049995,27713.445164970006,53347.27385328001
2024-09-23,11:00:54.000,267,11066806,5525,0,1727089253,13149.63442735999,29560.96574493,53347.301801760004
2024-09-23,11:00:55.000,267,11066861,5684,0,1727089254,13149.74220832,30022.90228296,53347.41359568001
2024-09-23,11:00:56.000,267,11066835,5485,0,1727089255,13149.809571419995,32794.190202030004,53347.46250552001
2024-09-23,11:00:57.000,267,11066788,5085,0,1727089256,13149.937561309991,30485.01504924,53347.58128656001
2024-09-23,11:00:58.000,267,11066802,5165,0,1727089257,13150.052078579996,27252.114852119994,53347.64417064
2024-09-23,11:00:59.000,267,11066841,5725,0,1727089258,13150.105969060001,26790.234707130003,53347.7699388
2024-09-23,11:01:00.000,267,11066796,5165,0,1727089259,13150.099232749992,29561.367545340006,53347.81884864001
2024-09-23,11:01:01.000,267,11066818,5085,0,1727089260,13150.085760130001,32332.472187029998,53347.90269408
2024-09-23,11:01:02.000,267,11066824,5165,0,1727089261,13150.052078579996,31870.486305090002,53348.00051376
2024-09-23,11:01:03.000,267,11066785,5605,0,1727089262,13150.079023819992,28175.431046910002,53348.091346320005
2024-09-23,11:01:04.000,267,11066580,5205,0,1727089263,13150.200277399992,31870.091553809994,53348.161217520006
2024-09-23,11:01:05.000,267,11066813,5925,0,1727089264,13150.213750019997,26789.748317160003,53348.2241016
2024-09-23,11:01:06.000,267,11066799,5645,0,1727089265,13150.240695259992,29098.951666470006,53348.307947040004
2024-09-23,11:01:07.000,267,11066830,5165,0,1727089266,13150.274376809997,33717.32311944,53348.377818240006
2024-09-23,11:01:08.000,267,11066812,4925,0,1727089267,13150.348476220002,27251.205514350004,53348.4337152
2024-09-23,11:01:09.000,267,11066784,5245,0,1727089268,13150.382157769993,27251.015187840007,53348.46865080001
2024-09-23,11:01:10.000,267,11066786,5125,0,1727089269,13150.415839319998,31407.562888860004,53348.62236744
2024-09-23,11:01:11.000,267,11066797,5925,0,1727089270,13150.449520869988,30022.028190840007,53348.6782644
2024-09-23,11:01:12.000,267,11066789,5525,0,1727089271,13150.483202419993,27250.965843929996,53348.75512272001
2024-09-23,11:01:13.000,267,11066825,5725,0,1727089272,13150.510147659988,26327.290143510007,53348.83896816
2024-09-23,11:01:14.000,267,11066848,5525,0,1727089273,13150.462993489993,27250.853057850007,53348.887878
2024-09-23,11:01:15.000,267,11066812,5445,0,1727089274,13150.375421459998,32331.111704940005,53348.99268480001
2024-09-23,11:01:16.000,267,11066763,5645,0,1727089275,13150.207013710002,26788.81078287,53349.048581760006
2024-09-23,11:01:17.000,267,11066757,5805,0,1727089276,13150.126177990001,30483.443093249996,53349.15338856
2024-09-23,11:01:18.000,267,11066802,5245,0,1727089277,13150.072287509996,26326.86719571,53349.16037568001
2024-09-23,11:01:19.000,267,11066783,5925,0,1727089278,13150.085760130001,28636.28201892,53349.20928552001
2024-09-23,11:01:20.000,267,11066796,5325,0,1727089279,13150.132914299997,28174.66269174,53349.30011808
2024-09-23,11:01:21.000,267,11066779,5765,0,1727089280,13150.186804780002,28174.79662521,53349.25819536001
2024-09-23,11:01:22.000,267,11066776,5405,0,1727089281,13150.267640500002,29560.542797129994,53349.432873360005
2024-09-23,11:01:23.000,267,11066807,5565,0,1727089282,13150.267640500002,30946.331263829998,53349.50973168
2024-09-23,11:01:24.000,267,11066752,5285,0,1727089283,13150.233958949997,29098.916420819995,53349.53768016
2024-09-23,11:01:25.000,267,11066866,5325,0,1727089284,13150.220486329992,35102.81552268,53349.58659
2024-09-23,11:01:26.000,267,11066764,5485,0,1727089285,13150.193541089997,32331.619242300003,53349.58659
2024-09-23,11:01:27.000,267,11066800,5285,0,1727089286,13150.233958949997,31407.837804929994,53349.70537104
2024-09-23,11:01:28.000,267,11066790,5605,0,1727089287,13150.314794669997,31869.654507750005,53349.83113920001
2024-09-23,11:01:29.000,267,11066824,5405,0,1727089288,13150.436048249998,30022.310156039995,53349.83113920001
2024-09-23,11:01:30.000,267,11066820,5205,0,1727089289,13150.530356589989,23556.33353355,53349.88004904001
2024-09-23,11:01:31.000,267,11066859,5725,0,1727089290,13150.638137549999,28174.761379560005,53349.92197176
2024-09-23,11:01:32.000,267,11066810,4925,0,1727089291,13150.665082789994,30945.908316030007,53349.9708816
2024-09-23,11:01:33.000,267,11066812,5285,0,1727089292,13150.698764339999,33716.99885946,53350.005817200006
2024-09-23,11:01:34.000,267,11066792,5405,0,1727089293,13150.826754229995,31407.513544949994,53350.13857248
2024-09-23,11:01:35.000,267,11066776,5085,0,1727089294,13151.00189829,29560.01411238,53350.173508080006
2024-09-23,11:01:36.000,267,11066793,5565,0,1727089295,13151.11641555999,30483.809648010007,53350.22940504
2024-09-23,11:01:37.000,267,11066711,5925,0,1727089296,13151.224196520001,35102.441918790006,53350.22940504
2024-09-23,11:01:38.000,267,11066744,5285,0,1727089297,13151.345450100001,31869.478279500006,53350.34818608
2024-09-23,11:01:39.000,267,11066790,5525,0,1727089298,13151.480176299992,31869.53467254,53350.38312168001
2024-09-23,11:01:40.000,267,11066821,5565,0,1727089299,13151.675529289998,27250.972893059996,53350.46696712
2024-09-23,11:01:41.000,267,11066773,5765,0,1727089300,13151.95171799999,30483.689812800003,53350.487928480004
2024-09-23,11:01:42.000,267,11066778,5285,0,1727089301,13152.16054361,35102.11060968001,53350.62068376
2024-09-23,11:01:43.000,267,11066752,5085,0,1727089302,13152.34242398,28174.451217840004,53350.69055496
2024-09-23,11:01:44.000,267,11066761,5965,0,1727089303,13152.497359109992,30022.056387360004,53350.7394648
2024-09-23,11:01:45.000,267,11066770,5245,0,1727089304,13152.645557930002,32793.24561861,53350.80234888
2024-09-23,11:01:46.000,267,11066814,5445,0,1727089305,13152.753338889997,28636.690868460006,53350.93510416001
2024-09-23,11:01:47.000,267,11066832,5365,0,1727089306,13152.807229370002,26327.487519150003,53350.9490784
2024-09-23,11:01:48.000,267,11066786,5365,0,1727089307,13152.901537709993,30946.056347759994,53350.99798824
2024-09-23,11:01:49.000,267,11066787,5765,0,1727089308,13153.036263909999,32331.605144040004,53351.10279504001
2024-09-23,11:01:50.000,267,11066760,4965,0,1727089309,13153.305716309995,31407.851903190007,53351.17266624001
2024-09-23,11:01:51.000,267,11066772,5325,0,1727089310,13153.39328833999,29098.444129109994,53351.21458896
2024-09-23,11:01:52.000,267,11066862,5325,0,1727089311,13153.55495977999,30483.936532349995,53351.38227984
2024-09-23,11:01:53.000,267,11066819,5725,0,1727089312,13153.629059189996,28636.57808238,53351.45913816
2024-09-23,11:01:54.000,267,11066796,5445,0,1727089313,13153.703158600001,31869.520574280003,53351.4731124
2024-09-23,11:01:55.000,267,11066805,5605,0,1727089314,13153.743576460001,30945.767333430005,53351.59189344
2024-09-23,11:01:56.000,267,11066639,5765,0,1727089315,13153.817675869992,28636.6062789,53351.63381616001
2024-09-23,11:01:57.000,267,11066738,5165,0,1727089316,13153.837884799992,28174.838919989998,53351.75958432
2024-09-23,11:01:58.000,267,11066709,5805,0,1727089317,13153.790730629997,31407.77436276,53351.87137824001
2024-09-23,11:01:59.000,267,11066766,5005,0,1727089318,13153.770521699997,29098.563964319997,53351.9272752
2024-09-23,11:02:00.000,267,11066772,5325,0,1727089319,13153.757049079992,30484.239644939997,53351.93426232
2024-09-23,11:02:01.000,267,11066750,5445,0,1727089320,13153.763785390001,25404.079685670004,53352.02509488
2024-09-23,11:02:02.000,267,11066794,5605,0,1727089321,13153.925456830002,30022.719005580002,53352.12990168
2024-09-23,11:02:03.000,267,11066741,5565,0,1727089322,13154.161227679993,31870.17614337,53352.25566984001
2024-09-23,11:02:04.000,267,11066717,5925,0,1727089323,13154.39699853,29560.937548410002,53352.32554104001
2024-09-23,11:02:05.000,267,11066755,5845,0,1727089324,13154.59908783,25866.269992379996,53352.40938648
2024-09-23,11:02:06.000,267,11066759,5325,0,1727089325,13154.814649749991,35103.37945307999,53352.54214176001
2024-09-23,11:02:07.000,267,11066743,5245,0,1727089326,13154.908958089996,30946.648474679998,53352.60502584
2024-09-23,11:02:08.000,267,11066775,5765,0,1727089327,13154.915694399991,25404.389847390004,53352.81463944
2024-09-23,11:02:09.000,267,11066774,5445,0,1727089328,13154.929167019996,32332.239565740005,53352.86354928
2024-09-23,11:02:10.000,267,11066803,5725,0,1727089329,13154.895485469991,29560.9586958,53352.93342048
2024-09-23,11:02:11.000,267,11066729,5565,0,1727089330,13154.922430710001,26789.811759329998,53353.03822728
2024-09-23,11:02:12.000,267,11066788,5365,0,1727089331,13154.956112259992,23094.953876789994,53353.15700832
2024-09-23,11:02:13.000,267,11066749,5684,0,1727089332,13155.036947979992,25866.121960649994,53353.22687952
2024-09-23,11:02:14.000,267,11066761,5884,0,1727089333,13155.063893220002,34641.421767659995,53353.37360904
2024-09-23,11:02:15.000,267,11066780,5285,0,1727089334,13155.016739049992,27713.705982779997,53353.457454480005
2024-09-23,11:02:16.000,267,11066810,5165,0,1727089335,13154.969584879997,27252.100753859995,53353.49239008
2024-09-23,11:02:17.000,267,11066742,5285,0,1727089336,13154.888749159996,29561.487380549996,53353.59020976
2024-09-23,11:02:18.000,267,11066751,5525,0,1727089337,13154.834858679991,31870.803515940002,53353.61117112
2024-09-23,11:02:19.000,267,11066793,5925,0,1727089338,13154.848331299996,28637.945613599994,53353.66008096
2024-09-23,11:02:20.000,267,11066739,5565,0,1727089339,13154.80117713,29561.74819836,53353.78584912001
2024-09-23,11:02:21.000,267,11066744,5245,0,1727089340,13154.727077719996,27252.502554270002,53353.81379760001
2024-09-23,11:02:22.000,267,11066795,5765,0,1727089341,13154.666450929995,24481.306273890004,53353.8487332
2024-09-23,11:02:23.000,267,11066762,5245,0,1727089342,13154.67992355,29561.656559669995,53353.86969456
2024-09-23,11:02:24.000,267,11066761,5884,0,1727089343,13154.69339616999,28638.02315403,53353.93257864001
2024-09-23,11:02:25.000,267,11066756,5325,0,1727089344,13154.61256044999,29100.13592031,53353.98148848001
2024-09-23,11:02:26.000,267,11066757,6005,0,1727089345,13154.53172472999,29100.361492469994,53353.99546272
2024-09-23,11:02:27.000,267,11066760,5365,0,1727089346,13154.51151579999,30024.19227375,53354.079308160006
2024-09-23,11:02:28.000,267,11066741,5645,0,1727089347,13154.41047114999,30947.90321982,53354.10725664
2024-09-23,11:02:29.000,267,11066785,5645,0,1727089348,13154.34984435999,30485.910288750005,53354.1631536
2024-09-23,11:02:30.000,267,11066795,5765,0,1727089349,13154.336371739999,26790.953718389996,53354.21905056001
2024-09-23,11:02:31.000,267,11066770,5325,0,1727089350,13154.316162809999,30023.903259419996,53354.26097328
2024-09-23,11:02:32.000,267,11066758,5485,0,1727089351,13154.282481259994,29561.90327922,53354.295908880005
2024-09-23,11:02:33.000,267,11066825,5725,0,1727089352,13154.228590779989,28637.952662730007,53354.35180584
2024-09-23,11:02:34.000,267,11066795,5965,0,1727089353,13154.242063399994,27252.248785589996,53354.35879296001
2024-09-23,11:02:35.000,267,11066846,5044,0,1727089354,13154.201645539993,29561.311152299997,53354.393728560004
2024-09-23,11:02:36.000,267,11066765,5605,0,1727089355,13154.147755059988,27251.931574739996,53354.45661264001
2024-09-23,11:02:37.000,267,11066746,5445,0,1727089356,13154.114073509998,30484.916361419993,53354.49154824
2024-09-23,11:02:38.000,267,11066775,5645,0,1727089357,13154.120809819993,30484.69783839,53354.53347096001
2024-09-23,11:02:39.000,267,11066785,5765,0,1727089358,13154.114073509998,27713.19844542,53354.52648384001
2024-09-23,11:02:40.000,267,11066760,5125,0,1727089359,13154.208381849989,24480.143167439994,53354.56840656
2024-09-23,11:02:41.000,267,11066703,5725,0,1727089360,13154.32963542999,31407.92944362,53354.582380800006
2024-09-23,11:02:42.000,267,11066719,5725,0,1727089361,13154.545197349995,33716.9847612,53354.6173164
2024-09-23,11:02:43.000,267,11066710,5165,0,1727089362,13154.69339616999,38797.187015250005,53354.631290640005
2024-09-23,11:02:44.000,267,11066687,5725,0,1727089363,13154.76075927,33254.93543709,53354.65923912
2024-09-23,11:02:45.000,267,11066697,5605,0,1727089364,13154.915694399991,31869.287952989995,53354.73609744
2024-09-23,11:02:46.000,267,11066713,5565,0,1727089365,13155.151465249997,27250.817812199995,53354.84090424001
2024-09-23,11:02:47.000,267,11066730,5365,0,1727089366,13155.326609309988,32330.977771470003,53354.93872392001
2024-09-23,11:02:48.000,267,11066668,5165,0,1727089367,13155.434390269998,25864.972952459997,53354.97365952
2024-09-23,11:02:49.000,267,11066708,5485,0,1727089368,13155.555643849999,34178.06130537001,53354.99462088
2024-09-23,11:02:50.000,267,11066728,5605,0,1727089369,13155.703842669995,25403.036414429997,53355.03654360001
2024-09-23,11:02:51.000,267,11066713,5725,0,1727089370,13155.93961352,27712.22566548,53355.183273120005
2024-09-23,11:02:52.000,267,11066683,5884,0,1727089371,13156.202329610001,29559.584115449994,53355.26711856
2024-09-23,11:02:53.000,267,11066672,5205,0,1727089372,13156.390946289997,31407.055351500007,53355.35795112
2024-09-23,11:02:54.000,267,11066748,5565,0,1727089373,13156.579562969993,28636.197429360007,53355.420835200006
2024-09-23,11:02:55.000,267,11066664,5205,0,1727089374,13156.741234409994,24479.699072250005,53355.518654880005
2024-09-23,11:02:56.000,267,11066640,5165,0,1727089375,13156.88943322999,30022.077534750002,53355.60948744001
2024-09-23,11:02:57.000,267,11066700,4925,0,1727089376,13157.084786219995,28636.507591079993,53355.72128136
2024-09-23,11:02:58.000,267,11066740,5525,0,1727089377,13157.340766000001,28636.479394559996,53355.84704952001
2024-09-23,11:02:59.000,267,11066707,5684,0,1727089378,13157.563064230002,30945.591105180007,53355.93788208
2024-09-23,11:03:00.000,267,11066713,5925,0,1727089379,13157.906616039989,25403.212642679995,53356.05666312
2024-09-23,11:03:01.000,267,11066705,5605,0,1727089380,13158.27711309,34640.00489253001,53356.16845704
2024-09-23,11:03:02.000,267,11066701,5765,0,1727089381,13158.526356559996,24017.522863799997,53356.28025096001
2024-09-23,11:03:03.000,267,11066701,5845,0,1727089382,13158.768863719997,26326.88129397,53356.371083519996
2024-09-23,11:03:04.000,267,11066728,5325,0,1727089383,13158.944007779988,29098.091672609997,53356.51781304001
2024-09-23,11:03:05.000,267,11066670,5085,0,1727089384,13159.065261359989,30021.809667809997,53356.63659408001
2024-09-23,11:03:06.000,267,11066661,5645,0,1727089385,13159.152833389999,27250.585190910002,53356.762362240006
2024-09-23,11:03:07.000,267,11066692,5325,0,1727089386,13159.146097079989,33716.39263428,53356.90210464001
2024-09-23,11:03:08.000,267,11066684,5525,0,1727089387,13159.193251249999,28635.993004589996,53357.02088568001
2024-09-23,11:03:09.000,267,11066621,5725,0,1727089388,13159.213460179999,28636.000053719996,53357.146653840005
2024-09-23,11:03:10.000,267,11066674,5245,0,1727089389,13159.361658999995,34178.15999319,53357.25844776001
2024-09-23,11:03:11.000,267,11066709,5565,0,1727089390,13159.41554948,33716.38558515,53357.30735760001
2024-09-23,11:03:12.000,267,11066649,5645,0,1727089391,13159.341450069995,29560.028210639997,53357.44011288
2024-09-23,11:03:13.000,267,11066686,5205,0,1727089392,13159.25387804,29560.197389759996,53357.52395832001
2024-09-23,11:03:14.000,267,11066751,6005,0,1727089393,13159.098942909994,31407.7602645,53357.56588104
2024-09-23,11:03:15.000,267,11066683,5725,0,1727089394,13159.011370879998,26327.480470020004,53357.64273936001
2024-09-23,11:03:16.000,267,11066756,5405,0,1727089395,13158.748654789997,35102.730933119994,53357.698636320005
2024-09-23,11:03:17.000,267,11066775,5805,0,1727089396,13158.485938699996,30022.42999125,53357.71959768001
2024-09-23,11:03:18.000,267,11066693,5684,0,1727089397,13158.31753095,25403.776573080002,53357.77549464
2024-09-23,11:03:19.000,267,11066689,5845,0,1727089398,13158.12891426999,26327.473420890004,53357.817417360005
2024-09-23,11:03:20.000,267,11066756,5325,0,1727089399,13157.872934489998,32793.647419019995,53357.80344312
2024-09-23,11:03:21.000,267,11066657,5765,0,1727089400,13157.670845189998,32331.9716988,53357.8313916
2024-09-23,11:03:22.000,267,11066674,5445,0,1727089401,13157.495701129992,28175.45924343,53357.77549464
2024-09-23,11:03:23.000,267,11066681,5925,0,1727089402,13157.408129099997,28637.353486680004,53357.82440448
2024-09-23,11:03:24.000,267,11066550,5485,0,1727089403,13157.25993028,32332.13382879,53357.76152040001
2024-09-23,11:03:25.000,267,11066815,6005,0,1727089404,13156.99047787999,30022.775398619997,53357.817417360005
2024-09-23,11:03:26.000,267,11066824,5285,0,1727089405,13156.734498099999,26789.727169770005,53357.77549464
2024-09-23,11:03:27.000,267,11066758,5245,0,1727089406,13156.485254630003,29560.711976249993,53357.75453328
2024-09-23,11:03:28.000,267,11066756,5285,0,1727089407,13156.236011159992,32793.72495945,53357.69164920001
2024-09-23,11:03:29.000,267,11066748,5205,0,1727089408,13155.89245934999,31408.359440550004,53357.69164920001
2024-09-23,11:03:30.000,267,11066779,5725,0,1727089409,13155.58932539999,29561.071481880004,53357.60780376
2024-09-23,11:03:31.000,267,11066770,5085,0,1727089410,13155.400708719993,35564.977632869995,53357.5169712
2024-09-23,11:03:32.000,267,11066707,5645,0,1727089411,13155.333345619998,30946.373558609994,53357.5169712
2024-09-23,11:03:33.000,267,11066730,5205,0,1727089412,13155.245773590002,31408.119770129997,53357.44011288
2024-09-23,11:03:34.000,267,11066628,5445,0,1727089413,13155.131256319997,29560.747221900005,53357.44011288
2024-09-23,11:03:35.000,267,11066728,5285,0,1727089414,13154.888749159996,24480.453329159995,53357.30037048
2024-09-23,11:03:36.000,267,11066714,5245,0,1727089415,13154.794440819991,29560.79656581,53357.28639624001
2024-09-23,11:03:37.000,267,11066764,5005,0,1727089416,13154.67318723999,32793.76725423,53357.293383360004
2024-09-23,11:03:38.000,267,11066687,5725,0,1727089417,13154.63950569,26327.727189569996,53357.27940912
2024-09-23,11:03:39.000,267,11066688,5285,0,1727089418,13154.63950569,32793.51348555001,53357.097744000006
2024-09-23,11:03:40.000,267,11066744,5245,0,1727089419,13154.706868789995,31869.72499905,53357.15364096
2024-09-23,11:03:41.000,267,11066760,5245,0,1727089420,13154.814649749991,31869.56286906,53357.146653840005
2024-09-23,11:03:42.000,267,11066721,5565,0,1727089421,13154.942639640001,33254.89314231,53357.17460232
2024-09-23,11:03:43.000,267,11066694,5285,0,1727089422,13155.070629529997,31869.316149510007,53357.146653840005
2024-09-23,11:03:44.000,267,11066683,5845,0,1727089423,13155.151465249997,32331.076459289994,53357.2025508
2024-09-23,11:03:45.000,267,11066802,5285,0,1727089424,13155.292927759998,26326.994080050004,53357.15364096
2024-09-23,11:03:46.000,267,11066752,5325,0,1727089425,13155.373763479998,36025.955489219996,53357.21652504001
2024-09-23,11:03:47.000,267,11066795,5445,0,1727089426,13155.441126579994,29560.296077580002,53357.21652504001
2024-09-23,11:03:48.000,267,11066773,5925,0,1727089427,13155.488280749989,30946.014052979997,53357.27940912
2024-09-23,11:03:49.000,267,11066770,5525,0,1727089428,13155.501753369994,25403.720180040007,53357.293383360004
2024-09-23,11:03:50.000,267,11066747,5445,0,1727089429,13155.488280749989,31869.37254255,53357.265434880006
2024-09-23,11:03:51.000,267,11066773,5645,0,1727089430,13155.434390269998,33254.81560188001,53357.30037048
2024-09-23,11:03:52.000,267,11066762,5405,0,1727089431,13155.441126579994,30483.626370629994,53357.35626744001
2024-09-23,11:03:53.000,267,11066754,5205,0,1727089432,13155.56911646999,26788.754389830006,53357.42613864001
2024-09-23,11:03:54.000,267,11066735,5884,0,1727089433,13155.69710636,28174.19040003,53357.37024168
2024-09-23,11:03:55.000,267,11066805,5645,0,1727089434,13155.83856887,30945.16815738,53357.48902272
2024-09-23,11:03:56.000,267,11066784,5245,0,1727089435,13156.02044924,32792.51250909,53357.5169712
2024-09-23,11:03:57.000,267,11066745,5805,0,1727089436,13156.067603409996,28635.78857982,53357.57286816001
2024-09-23,11:03:58.000,267,11066746,5125,0,1727089437,13155.93961352,28173.929582220007,53357.55889392
2024-09-23,11:03:59.000,267,11066757,5725,0,1727089438,13155.8587778,25864.6063977,53357.63575224
2024-09-23,11:04:00.000,267,11066781,5565,0,1727089439,13155.75099683999,29559.097725479995,53357.68466208
2024-09-23,11:04:01.000,267,11066751,5765,0,1727089440,13155.77794208,26787.732265979997,53357.68466208
2024-09-23,11:04:02.000,267,11066745,5925,0,1727089441,13155.81162362999,31867.814684819998,53357.78946888001
2024-09-23,11:04:03.000,267,11066814,4965,0,1727089442,13155.91266827999,32329.293029399996,53357.67068784001
2024-09-23,11:04:04.000,267,11066747,5884,0,1727089443,13156.04065817,27248.85110493,53357.67767496
2024-09-23,11:04:05.000,267,11066710,5085,0,1727089444,13156.256220089992,24477.542038469997,53357.7265848
2024-09-23,11:04:06.000,267,11066756,5085,0,1727089445,13156.390946289997,30942.93358317,53357.69164920001
2024-09-23,11:04:07.000,267,11066720,5205,0,1727089446,13156.579562969993,27248.18848671,53357.71261056
2024-09-23,11:04:08.000,267,11066778,5005,0,1727089447,13156.714289169999,31866.34846578,53357.70562344
2024-09-23,11:04:09.000,267,11066816,5085,0,1727089448,13156.84901536999,29557.10282169,53357.75453328
2024-09-23,11:04:10.000,267,11066748,5165,0,1727089449,13157.03763205,29556.982986479998,53357.768507520006
2024-09-23,11:04:11.000,267,11066751,5765,0,1727089450,13157.1386767,32789.805643169995,53357.81043024001
2024-09-23,11:04:12.000,267,11066782,5245,0,1727089451,13157.19930349,27709.624536510004,53357.817417360005
2024-09-23,11:04:13.000,267,11066774,5365,0,1727089452,13157.320557070001,29556.926593440003,53357.88728856001
2024-09-23,11:04:14.000,267,11066799,6005,0,1727089453,13157.475492199992,29556.982986479998,53357.94318552
2024-09-23,11:04:15.000,267,11066784,5605,0,1727089454,13157.657372569993,24015.069766560002,53357.95715976001
2024-09-23,11:04:16.000,267,11066790,5205,0,1727089455,13157.812307699998,30942.510635369996,53358.082927920004
2024-09-23,11:04:17.000,267,11066789,5605,0,1727089456,13157.899879729994,30942.545881020007,53358.14581200001
2024-09-23,11:04:18.000,267,11066754,5205,0,1727089457,13158.000924379994,31404.454222529996,53358.250618800004
2024-09-23,11:04:19.000,267,11066781,5845,0,1727089458,13158.00766068999,27248.117995409993,53358.250618800004
2024-09-23,11:04:20.000,267,11066808,4965,0,1727089459,13157.947033899989,26324.780653230002,53358.33446424
2024-09-23,11:04:21.000,267,11066792,5165,0,1727089460,13157.832516629998,32328.820737689995,53358.439271040006
2024-09-23,11:04:22.000,267,11066750,5165,0,1727089461,13157.744944599988,30943.363580100005,53358.52311648
2024-09-23,11:04:23.000,267,11066742,5365,0,1727089462,13157.657372569993,32329.0815555,53358.59298768
2024-09-23,11:04:24.000,267,11066731,5605,0,1727089463,13157.435074339992,29558.24478075,53358.62792328001
2024-09-23,11:04:25.000,267,11066761,6005,0,1727089464,13157.19256717999,32329.363520700004,53358.71176872
2024-09-23,11:04:26.000,267,11066774,5165,0,1727089465,13157.01742312,29558.294124659995,53358.753691440004
2024-09-23,11:04:27.000,267,11066799,5565,0,1727089466,13156.95679633,29558.153142060008,53358.78862704
2024-09-23,11:04:28.000,267,11066816,5285,0,1727089467,13156.9365874,31867.30009833,53358.802601280004
2024-09-23,11:04:29.000,267,11066799,6005,0,1727089468,13156.95006001999,26325.252944940003,53358.88644672
2024-09-23,11:04:30.000,267,11066755,5725,0,1727089469,13156.85575168,31405.483395510004,53358.9493308
2024-09-23,11:04:31.000,267,11066806,5245,0,1727089470,13156.781652269994,35562.115686089994,53358.95631792
2024-09-23,11:04:32.000,267,11066825,5565,0,1727089471,13156.653662379998,26787.274072529995,53358.90042096
2024-09-23,11:04:33.000,267,11066759,5684,0,1727089472,13156.512199869998,30020.258859210007,53358.97727928
2024-09-23,11:04:34.000,267,11066733,5684,0,1727089473,13156.458309389993,29096.61135531,53359.019202
2024-09-23,11:04:35.000,267,11066767,5405,0,1727089474,13156.330319499997,28172.88631098,53359.040163360005
2024-09-23,11:04:36.000,267,11066695,5485,0,1727089475,13156.236011159992,32791.21546917,53359.07509896
2024-09-23,11:04:37.000,267,11066758,4925,0,1727089476,13156.222538540002,30020.110827480006,53359.13099592001
2024-09-23,11:04:38.000,267,11066777,6005,0,1727089477,13156.283165330002,28172.618444039996,53359.19388
2024-09-23,11:04:39.000,267,11066803,5845,0,1727089478,13156.262956400002,30019.87115706,53359.20086712001
2024-09-23,11:04:40.000,267,11066751,5725,0,1727089479,13156.249483779997,28172.435166659998,53359.22881560001
2024-09-23,11:04:41.000,267,11066775,5725,0,1727089480,13156.236011159992,36485.396635230005,53359.256764080004
2024-09-23,11:04:42.000,267,11066793,5765,0,1727089481,13156.242747470002,30019.69492881,53359.256764080004
2024-09-23,11:04:43.000,267,11066804,5285,0,1727089482,13156.289901639997,25863.126080400005,53359.31964816001
2024-09-23,11:04:44.000,267,11066776,5325,0,1727089483,13156.377473669992,33714.383632230005,53359.31266104
2024-09-23,11:04:45.000,267,11066773,5765,0,1727089484,13156.498727249993,31405.137988140006,53359.36855800001
2024-09-23,11:04:46.000,267,11066773,5684,0,1727089485,13156.640189759994,30943.384727490004,53359.375545120005
2024-09-23,11:04:47.000,267,11066863,5565,0,1727089486,13156.754707029999,27248.731269719996,53359.39650648001
2024-09-23,11:04:48.000,267,11066786,5365,0,1727089487,13156.89616954,29096.033326649995,53359.424454960004
2024-09-23,11:04:49.000,267,11066753,5884,0,1727089488,13156.95679633,29557.92052077,53359.46637768001
2024-09-23,11:04:50.000,267,11066749,5684,0,1727089489,13157.01742312,29557.991012069993,53359.45939056
2024-09-23,11:04:51.000,267,11066785,5605,0,1727089490,13157.084786219995,30019.7160762,53359.52227464
2024-09-23,11:04:52.000,267,11066750,4525,0,1727089491,13157.165621939996,24015.767630429997,53359.5781716
2024-09-23,11:04:53.000,267,11066771,5684,0,1727089492,13157.226248729996,29095.885294919994,53359.58515872001
2024-09-23,11:04:54.000,267,11066782,5485,0,1727089493,13157.334029689991,26786.703093000004,53359.592145840004
2024-09-23,11:04:55.000,267,11066730,4645,0,1727089494,13157.441810650002,29095.95578622,53359.69695264
2024-09-23,11:04:56.000,267,11066825,5405,0,1727089495,13157.576536849992,31867.102722690004,53359.73188824001
2024-09-23,11:04:57.000,267,11066738,5285,0,1727089496,13157.603482090002,32329.053358980003,53359.80175944001
2024-09-23,11:04:58.000,267,11066750,5405,0,1727089497,13157.610218399997,32790.989897010004,53359.77381096001
2024-09-23,11:04:59.000,267,11066761,5645,0,1727089498,13157.603482090002,30943.638496169995,53359.84368216
2024-09-23,11:05:00.000,267,11066628,5205,0,1727089499,13157.515910059992,30019.885255319998,53359.79477232
2024-09-23,11:05:01.000,267,11066790,5245,0,1727089500,13157.536118989992,31405.419953339995,53359.927527600004
2024-09-23,11:05:02.000,267,11066788,5485,0,1727089501,13157.509173749997,29096.237751420005,53359.9624632
2024-09-23,11:05:03.000,267,11066765,5925,0,1727089502,13157.488964819997,24016.07074302,53359.976437440004
2024-09-23,11:05:04.000,267,11066823,5684,0,1727089503,13157.502437440002,34176.50344764,53359.948488960006
2024-09-23,11:05:05.000,267,11066803,5525,0,1727089504,13157.529382679997,29096.209554899993,53360.0323344
2024-09-23,11:05:06.000,267,11066751,5805,0,1727089505,13157.583273160002,32328.91942551,53360.01137304
2024-09-23,11:05:07.000,267,11066732,5165,0,1727089506,13157.670845189998,32328.75729552,53360.0323344
2024-09-23,11:05:08.000,267,11066804,5125,0,1727089507,13157.744944599988,26324.858193659995,53360.1022056
2024-09-23,11:05:09.000,267,11066791,5845,0,1727089508,13157.744944599988,31404.975858150006,53360.08124424
2024-09-23,11:05:10.000,267,11066796,5205,0,1727089509,13157.812307699998,25862.893459109997,53360.13714120001
2024-09-23,11:05:11.000,267,11066794,5365,0,1727089510,13157.845989249989,28172.012218860007,53360.25592224001
2024-09-23,11:05:12.000,267,11066827,5765,0,1727089511,13157.852725559998,29095.63857537,53360.20002528
2024-09-23,11:05:13.000,267,11066712,5165,0,1727089512,13157.852725559998,35099.32620333,53360.29784496
2024-09-23,11:05:14.000,267,11066747,5884,0,1727089513,13157.872934489998,24015.2671422,53360.25592224001
2024-09-23,11:05:15.000,267,11066793,5805,0,1727089514,13157.798835079993,22167.80295528,53360.29784496
2024-09-23,11:05:16.000,267,11066736,4925,0,1727089515,13157.859461869994,31404.348485580005,53360.40265176001
2024-09-23,11:05:17.000,267,11066774,5285,0,1727089516,13157.792098769998,30480.475409520004,53360.40265176001
2024-09-23,11:05:18.000,267,11066780,5325,0,1727089517,13157.839252939993,26323.85016807,53360.40963888
2024-09-23,11:05:19.000,267,11066803,5645,0,1727089518,13157.832516629998,34174.74821427,53360.54239416001
2024-09-23,11:05:20.000,267,11066806,5044,0,1727089519,13157.852725559998,25399.991190269997,53360.57732976
2024-09-23,11:05:21.000,267,11066829,5645,0,1727089520,13157.778626149993,24476.308440720008,53360.598291120004
2024-09-23,11:05:22.000,267,11066813,5725,0,1727089521,13157.812307699998,30941.82686976,53360.64021384001
2024-09-23,11:05:23.000,267,11066775,5565,0,1727089522,13157.751680909998,29094.433174139995,53360.68912368001
2024-09-23,11:05:24.000,267,11066795,5884,0,1727089523,13157.691054119998,27247.018331130006,53360.71008504001
2024-09-23,11:05:25.000,267,11066832,5285,0,1727089524,13157.630427329997,31403.664719969995,53360.717072160005
2024-09-23,11:05:26.000,267,11066830,5285,0,1727089525,13157.610218399997,28170.877308929994,53360.73803352001
2024-09-23,11:05:27.000,267,11066779,5925,0,1727089526,13157.583273160002,28170.99009501,53360.74502064
2024-09-23,11:05:28.000,267,11066794,5405,0,1727089527,13157.616954709993,25861.75150005,53360.765982000004
2024-09-23,11:05:29.000,267,11066783,5884,0,1727089528,13157.515910059992,35098.240637309995,53360.80790472001
2024-09-23,11:05:30.000,267,11066764,5245,0,1727089529,13157.448546959997,30018.08772717,53360.884763040005
2024-09-23,11:05:31.000,267,11066774,5205,0,1727089530,13157.394656479992,30480.003117810003,53360.814891840004
2024-09-23,11:05:32.000,267,11066769,5565,0,1727089531,13157.414865409992,25399.96299375,53360.835853200006
2024-09-23,11:05:33.000,267,11066841,5725,0,1727089532,13157.394656479992,29094.637598910005,53360.94066
2024-09-23,11:05:34.000,267,11066789,5725,0,1727089533,13157.300348140001,32789.34744971999,53360.933672880004
2024-09-23,11:05:35.000,267,11066795,5605,0,1727089534,13157.212776109991,29556.595284330004,53360.91271152
2024-09-23,11:05:36.000,267,11066828,5365,0,1727089535,13157.17909456,26785.589330460003,53360.91271152
2024-09-23,11:05:37.000,267,11066804,5165,0,1727089536,13157.19256717999,32327.50255038,53360.96162136
2024-09-23,11:05:38.000,267,11066765,5845,0,1727089537,13157.21951242,29556.390859559993,53361.003544080006
2024-09-23,11:05:39.000,267,11066609,5805,0,1727089538,13157.17909456,32327.382715169995,53360.94764712001
2024-09-23,11:05:40.000,267,11066755,5725,0,1727089539,13157.206039799996,31403.714063880005,53360.96860848
2024-09-23,11:05:41.000,267,11066760,5325,0,1727089540,13157.23972135,26785.441298730002,53360.94066
2024-09-23,11:05:42.000,267,11066787,5605,0,1727089541,13157.253193969991,27709.109950020007,53360.982582720004
2024-09-23,11:05:43.000,267,11066752,5325,0,1727089542,13157.334029689991,29094.503665440003,53360.96860848
2024-09-23,11:05:44.000,267,11066738,5405,0,1727089543,13157.428338029997,29094.475468920005,53360.96162136
2024-09-23,11:05:45.000,267,11066783,5405,0,1727089544,13157.610218399997,30479.989019550005,53360.99655696001
2024-09-23,11:05:46.000,267,11066770,5165,0,1727089545,13157.771889839998,30941.714083679995,53360.97559560001
2024-09-23,11:05:47.000,267,11066795,5925,0,1727089546,13157.866198179989,31865.305194540008,53361.03149256
2024-09-23,11:05:48.000,267,11066824,5165,0,1727089547,13157.994188069999,30941.559002819995,53361.07341528001
2024-09-23,11:05:49.000,267,11066831,5684,0,1727089548,13158.081760099994,29556.045452189996,53361.04546680001
2024-09-23,11:05:50.000,267,11066768,5205,0,1727089549,13158.2164863,29555.974960890002,53361.08738952
2024-09-23,11:05:51.000,267,11066804,5165,0,1727089550,13158.31079463999,25861.377896160004,53361.12931224
2024-09-23,11:05:52.000,267,11066689,5725,0,1727089551,13158.29732202,29555.939715240005,53361.12931224
2024-09-23,11:05:53.000,267,11066757,5684,0,1727089552,13158.223222609995,30941.48851152,53361.19918344
2024-09-23,11:05:54.000,267,11066738,5485,0,1727089553,13158.22995891999,25399.532996819995,53361.1852092
2024-09-23,11:05:55.000,267,11066775,5525,0,1727089554,13158.25690416,28632.362702640006,53361.1852092
2024-09-23,11:05:56.000,267,11066753,5845,0,1727089555,13158.324267259995,32327.044356929997,53361.23411904
2024-09-23,11:05:57.000,267,11066778,5165,0,1727089556,13158.344476189995,28170.609441990004,53361.29700312
2024-09-23,11:05:58.000,267,11066781,5725,0,1727089557,13158.33100356999,27246.91259418,53361.36687432
2024-09-23,11:05:59.000,267,11066666,5085,0,1727089558,13158.37815774,26323.3637781,53361.436745520004
2024-09-23,11:06:00.000,267,11066623,5605,0,1727089559,13158.31753095,30941.6717889,53361.40180992
2024-09-23,11:06:01.000,267,11066730,4845,0,1727089560,13158.2164863,30941.749329330007,53361.47866824001
2024-09-23,11:06:02.000,267,11066774,5005,0,1727089561,13158.18954105999,31865.410931489998,53361.464694
2024-09-23,11:06:03.000,267,11066729,5684,0,1727089562,13158.11544165,30018.24985716,53361.464694
2024-09-23,11:06:04.000,267,11066827,5725,0,1727089563,13158.11544165,31865.615356259994,53361.54155232
2024-09-23,11:06:05.000,267,11066729,5684,0,1727089564,13158.034605929999,31403.76340779,53361.54155232
2024-09-23,11:06:06.000,267,11066779,5765,0,1727089565,13158.061551169994,28170.877308929994,53361.555526560005
2024-09-23,11:06:07.000,267,11066792,5085,0,1727089566,13158.122177959995,24476.132212469995,53361.625397760006
2024-09-23,11:06:08.000,267,11066779,5325,0,1727089567,13158.243431539995,28632.482537849995,53361.674307600006
2024-09-23,11:06:09.000,267,11066788,5285,0,1727089568,13158.344476189995,34636.11377277,53361.66732048001
2024-09-23,11:06:10.000,267,11066776,5285,0,1727089569,13158.45899346,28170.369771569996,53361.7791144
2024-09-23,11:06:11.000,267,11066727,5565,0,1727089570,13158.506147629996,29093.925636779997,53361.793088640006
2024-09-23,11:06:12.000,267,11066710,5165,0,1727089571,13158.47920239,28170.130101150004,53361.80007576
2024-09-23,11:06:13.000,267,11066753,5605,0,1727089572,13158.45899346,29555.51676744,53361.8489856
2024-09-23,11:06:14.000,267,11066761,5725,0,1727089573,13158.45899346,26784.468518790003,53361.97475376
2024-09-23,11:06:15.000,267,11066796,5365,0,1727089574,13158.405102979996,30940.84704069,53361.960779520006
2024-09-23,11:06:16.000,267,11066725,5565,0,1727089575,13158.37142142999,30478.825913099994,53361.960779520006
2024-09-23,11:06:17.000,267,11066770,5445,0,1727089576,13158.37815774,35096.802614789995,53362.07257344
2024-09-23,11:06:18.000,267,11066755,5925,0,1727089577,13158.364685119996,30478.45935834,53362.0935348
2024-09-23,11:06:19.000,267,11066744,5285,0,1727089578,13158.37142142999,32325.521744850004,53362.06558632
2024-09-23,11:06:20.000,267,11066689,5645,0,1727089579,13158.37815774,30940.092783779997,53362.19135448
2024-09-23,11:06:21.000,267,11066777,5805,0,1727089580,13158.344476189995,31863.599305080003,53362.156418880004
2024-09-23,11:06:22.000,267,11066819,5445,0,1727089581,13158.304058329995,23550.76472085,53362.226290080005
2024-09-23,11:06:23.000,267,11066779,5725,0,1727089582,13158.33773988,25397.86235301,53362.3031484
2024-09-23,11:06:24.000,267,11066756,5485,0,1727089583,13158.4185756,30939.683934240005,53362.26122568
2024-09-23,11:06:25.000,267,11066753,5725,0,1727089584,13158.472466079991,32787.15517029,53362.26122568
2024-09-23,11:06:26.000,267,11066701,5684,0,1727089585,13158.560038110001,28630.84009056,53362.3031484
2024-09-23,11:06:27.000,267,11066770,5125,0,1727089586,13158.539829180001,30939.930653789997,53362.33109688
2024-09-23,11:06:28.000,267,11066774,5285,0,1727089587,13158.634137519992,28168.938798179996,53362.42192944
2024-09-23,11:06:29.000,267,11066774,5205,0,1727089588,13158.647610139997,30939.853113360004,53362.44987792
2024-09-23,11:06:30.000,267,11066780,5325,0,1727089589,13158.735182169992,29092.501712519996,53362.42192944
2024-09-23,11:06:31.000,267,11066769,5565,0,1727089590,13158.802545270002,29554.297267949994,53362.51974912
2024-09-23,11:06:32.000,267,11066773,5684,0,1727089591,13158.869908369998,34172.443148759994,53362.5476976
2024-09-23,11:06:33.000,267,11066732,5165,0,1727089592,13158.863172060002,29554.360710120003,53362.52673624
2024-09-23,11:06:34.000,267,11066774,5245,0,1727089593,13158.883380990002,27707.25602883,53362.54071048
2024-09-23,11:06:35.000,267,11066780,5125,0,1727089594,13158.991161949998,30478.332473999995,53362.58263320001
2024-09-23,11:06:36.000,267,11066725,5925,0,1727089595,13159.045052429989,31401.902437469995,53362.60359456001
2024-09-23,11:06:37.000,267,11066765,5725,0,1727089596,13159.051788739998,30016.32544467,53362.62455592001
2024-09-23,11:06:38.000,267,11066731,5925,0,1727089597,13159.166306009989,30478.10690184,53362.729362720005
2024-09-23,11:06:39.000,267,11066745,5884,0,1727089598,13159.22693279999,25398.094974299995,53362.70840136
2024-09-23,11:06:40.000,267,11066778,5125,0,1727089599,13159.260614349994,31863.655698119997,53362.80622104
2024-09-23,11:06:41.000,267,11066739,5845,0,1727089600,13159.25387804,26783.509837110003,53362.87609224
2024-09-23,11:06:42.000,267,11066812,5085,0,1727089601,13159.28755958999,21241.624813710005,53362.91102784
2024-09-23,11:06:43.000,267,11066736,5405,0,1727089602,13159.361658999995,29554.163334480007,53362.97391192
2024-09-23,11:06:44.000,267,11066833,5965,0,1727089603,13159.42902209999,34172.266920509996,53362.994873280004
2024-09-23,11:06:45.000,267,11066697,5645,0,1727089604,13159.50985781999,30015.8390547,53363.015834640006
2024-09-23,11:06:46.000,267,11066703,5805,0,1727089605,13159.51659413,28630.36074972,53363.03679600001
2024-09-23,11:06:47.000,267,11066774,5285,0,1727089606,13159.55701199,30015.6980721,53363.05077024
2024-09-23,11:06:48.000,267,11066752,5485,0,1727089607,13159.55027567999,27244.762609530007,53363.10666720001
2024-09-23,11:06:49.000,267,11066804,4925,0,1727089608,13159.442494719995,29092.050568200008,53363.10666720001
2024-09-23,11:06:50.000,267,11066804,5405,0,1727089609,13159.381867929995,27245.051623859996,53363.15557704001
2024-09-23,11:06:51.000,267,11066698,5605,0,1727089610,13159.38860423999,27245.185557329998,53363.211474
2024-09-23,11:06:52.000,267,11066717,5725,0,1727089611,13159.47617627,29554.38185751,53363.162564160004
2024-09-23,11:06:53.000,267,11066750,4965,0,1727089612,13159.604166159996,31863.549961170007,53363.16955128
2024-09-23,11:06:54.000,267,11066754,5485,0,1727089613,13159.67826557,28630.896483599994,53363.20448688001
2024-09-23,11:06:55.000,267,11066800,5445,0,1727089614,13159.738892360001,31401.86014269,53363.281345200005
2024-09-23,11:06:56.000,267,11066742,5325,0,1727089615,13159.799519150001,25398.243006029996,53363.37217776001
2024-09-23,11:06:57.000,267,11066756,5325,0,1727089616,13159.792782839992,28169.164370340004,53363.400126240005
2024-09-23,11:06:58.000,267,11066708,5245,0,1727089617,13159.792782839992,31401.82489704,53363.55384288
2024-09-23,11:06:59.000,267,11066753,5805,0,1727089618,13159.967926899997,32325.493548330007,53363.58877848001
2024-09-23,11:07:00.000,267,11066751,5684,0,1727089619,13160.075707859993,27245.453424270003,53363.58179136
2024-09-23,11:07:01.000,267,11066711,5765,0,1727089620,13160.223906679988,29554.649724450006,53363.62371408
2024-09-23,11:07:02.000,267,11066747,5725,0,1727089621,13160.304742399989,30940.06458726,53363.67961104001
2024-09-23,11:07:03.000,267,11066713,5605,0,1727089622,13160.44620490999,30016.304297280003,53363.80537920001
2024-09-23,11:07:04.000,267,11066740,5325,0,1727089623,13160.580931109995,28630.797795780003,53363.88223752
2024-09-23,11:07:05.000,267,11066751,5525,0,1727089624,13160.67523945,31863.564059430006,53363.92416024001
2024-09-23,11:07:06.000,267,11066736,5285,0,1727089625,13160.78975671999,30016.205609459998,53364.001018560004
2024-09-23,11:07:07.000,267,11066748,5165,0,1727089626,13160.985109709996,32325.26797617,53364.09185112001
2024-09-23,11:07:08.000,267,11066773,5765,0,1727089627,13161.072681739992,24936.07384671,53364.14076096001
2024-09-23,11:07:09.000,267,11066748,5285,0,1727089628,13161.126572219997,28630.565174489995,53364.25255488
2024-09-23,11:07:10.000,267,11066725,5565,0,1727089629,13161.160253770002,32786.971892910005,53364.3643488
2024-09-23,11:07:11.000,267,11066783,5765,0,1727089630,13161.187199009997,28630.67796057,53364.37832304001
2024-09-23,11:07:12.000,267,11066741,5485,0,1727089631,13161.086154359997,30016.156265550002,53364.455181360005
2024-09-23,11:07:13.000,267,11066747,5845,0,1727089632,13160.971637089991,28168.88240514,53364.5390268
2024-09-23,11:07:14.000,267,11066713,6005,0,1727089633,13160.971637089991,27707.051604060005,53364.60191088
2024-09-23,11:07:15.000,267,11066748,5445,0,1727089634,13161.005318639996,31401.592275749994,53364.64383360001
2024-09-23,11:07:16.000,267,11066744,5205,0,1727089635,13161.012054949992,25859.763645390005,53364.79755024
2024-09-23,11:07:17.000,267,11066781,6005,0,1727089636,13160.937955540001,36019.724058299995,53364.860434320006
2024-09-23,11:07:18.000,267,11066817,5565,0,1727089637,13160.937955540001,33710.711035500004,53364.87440856
2024-09-23,11:07:19.000,267,11066741,5845,0,1727089638,13160.85711982,29092.508761649995,53364.9931896
2024-09-23,11:07:20.000,267,11066749,5565,0,1727089639,13160.89753768,29554.212678390002,53365.125944880005
2024-09-23,11:07:21.000,267,11066723,5884,0,1727089640,13160.850383509991,30939.634590329995,53365.132932
2024-09-23,11:07:22.000,267,11066772,5285,0,1727089641,13160.911010299991,33710.71808463,53365.195816080006
2024-09-23,11:07:23.000,267,11066800,5445,0,1727089642,13160.985109709996,31401.69096357,53365.18184184
2024-09-23,11:07:24.000,267,11066739,6045,0,1727089643,13161.126572219997,31863.500617259997,53365.244725920005
2024-09-23,11:07:25.000,267,11066749,5725,0,1727089644,13161.140044840002,31401.578177489995,53365.21677744001
2024-09-23,11:07:26.000,267,11066789,5565,0,1727089645,13161.099626980002,26783.411149289997,53365.30761000001
2024-09-23,11:07:27.000,267,11066761,5445,0,1727089646,13161.072681739992,25859.83413669,53365.33555848001
2024-09-23,11:07:28.000,267,11066761,5684,0,1727089647,13161.012054949992,28630.783697520004,53365.42639104
2024-09-23,11:07:29.000,267,11066816,5205,0,1727089648,13161.005318639996,30016.17741294,53365.48228800001
2024-09-23,11:07:30.000,267,11066760,5445,0,1727089649,13161.018791260001,28168.804864710008,53365.5172236
2024-09-23,11:07:31.000,267,11066786,5245,0,1727089650,13160.985109709996,26321.418218220002,53365.55215920001
2024-09-23,11:07:32.000,267,11066792,5365,0,1727089651,13161.032263879992,30015.909545999995,53365.5870948
2024-09-23,11:07:33.000,267,11066735,5405,0,1727089652,13161.166990079997,28168.522899510004,53365.71286296
2024-09-23,11:07:34.000,267,11066735,5845,0,1727089653,13161.268034729997,28168.318474739994,53365.76875992001
2024-09-23,11:07:35.000,267,11066718,5005,0,1727089654,13161.355606759993,33248.118928380005,53365.831644
2024-09-23,11:07:36.000,267,11066735,5445,0,1727089655,13161.389288309998,34171.681842720005,53365.915489440005
2024-09-23,11:07:37.000,267,11066796,5245,0,1727089656,13161.456651409993,28167.93077259,53365.9015152
2024-09-23,11:07:38.000,267,11066799,5684,0,1727089657,13161.470124029998,24473.411248289995,53365.98536064001
2024-09-23,11:07:39.000,267,11066770,5245,0,1727089658,13161.436442479993,25858.727423279997,53366.06920608
2024-09-23,11:07:40.000,267,11066724,5245,0,1727089659,13161.497069269994,26782.226895450003,53366.06221896
2024-09-23,11:07:41.000,267,11066771,5645,0,1727089660,13161.598113919994,24473.242069169995,53366.06920608
2024-09-23,11:07:42.000,267,11066806,5205,0,1727089661,13161.64526808999,27244.226875649998,53366.17401288001
2024-09-23,11:07:43.000,267,11066804,5125,0,1727089662,13161.70589487999,33709.48448688,53366.18798712
2024-09-23,11:07:44.000,267,11066762,5405,0,1727089663,13161.68568594999,29553.1341615,53366.27183256001
2024-09-23,11:07:45.000,267,11066748,5445,0,1727089664,13161.631795469999,30938.520827789995,53366.355678
2024-09-23,11:07:46.000,267,11066743,5925,0,1727089665,13161.60485022999,21702.165624,53366.32074240001
2024-09-23,11:07:47.000,267,11066732,5205,0,1727089666,13161.544223439989,32323.80175713,53366.47445904
2024-09-23,11:07:48.000,267,11066755,5725,0,1727089667,13161.476860339993,30014.654800860008,53366.481446159996
2024-09-23,11:07:49.000,267,11066782,5285,0,1727089668,13161.429706169998,28629.289281959995,53366.54433024
2024-09-23,11:07:50.000,267,11066829,5405,0,1727089669,13161.537487129994,33709.03334256,53366.55830448001
2024-09-23,11:07:51.000,267,11066793,5965,0,1727089670,13161.658740709994,33708.927605610006,53366.65612416001
2024-09-23,11:07:52.000,267,11066765,5565,0,1727089671,13161.73284012,33247.005165840004,53366.705034000006
2024-09-23,11:07:53.000,267,11066717,5925,0,1727089672,13161.76652166999,29552.401051980007,53366.71202112
2024-09-23,11:07:54.000,267,11066793,6084,0,1727089673,13161.8540937,27243.113113109997,53366.84477640001
2024-09-23,11:07:55.000,267,11066775,5845,0,1727089674,13162.002292519996,31861.033421760003,53366.88669912
2024-09-23,11:07:56.000,267,11066753,5765,0,1727089675,13162.163963959996,33246.37779327,53366.92862184
2024-09-23,11:07:57.000,267,11066733,5565,0,1727089676,13162.291953849992,28628.309452889996,53367.01246728001
2024-09-23,11:07:58.000,267,11066730,5285,0,1727089677,13162.392998499992,31860.885390030002,53367.06836424
2024-09-23,11:07:59.000,267,11066801,5925,0,1727089678,13162.487306839997,28166.274227040005,53367.1242612
2024-09-23,11:08:00.000,267,11066764,5445,0,1727089679,13162.595087799993,30013.407104850005,53367.08233848001
2024-09-23,11:08:01.000,267,11066614,5365,0,1727089680,13162.689396139998,25857.035632080006,53367.29195208
2024-09-23,11:08:02.000,267,11066817,5884,0,1727089681,13162.716341379994,23547.923921459995,53367.31291344
2024-09-23,11:08:03.000,267,11066817,5725,0,1727089682,13162.790440789999,30474.836105520008,53367.39675888001
2024-09-23,11:08:04.000,267,11066742,5325,0,1727089683,13162.790440789999,28627.526999459995,53367.41772024001
2024-09-23,11:08:05.000,267,11066719,5684,0,1727089684,13162.851067579999,33707.24991267,53367.45964296
2024-09-23,11:08:06.000,267,11066752,5245,0,1727089685,13163.01273902,32783.715194849996,53367.592398240005
2024-09-23,11:08:07.000,267,11066814,5605,0,1727089686,13163.10704735999,27242.14033317,53367.59938536
2024-09-23,11:08:08.000,267,11066749,5645,0,1727089687,13163.22830093999,33245.63058549,53367.690217920004
2024-09-23,11:08:09.000,267,11066780,5445,0,1727089688,13163.27545511,31860.25801746,53367.690217920004
2024-09-23,11:08:10.000,267,11066806,5405,0,1727089689,13163.29566404,24471.395197110003,53367.79502472
2024-09-23,11:08:11.000,267,11066814,5285,0,1727089690,13163.25524618,29551.315485960004,53367.878870160006
2024-09-23,11:08:12.000,267,11066777,5565,0,1727089691,13163.302400349996,27704.22490293,53367.94175424
2024-09-23,11:08:13.000,267,11066752,5285,0,1727089692,13163.288927729991,31398.730328970007,53367.99765120001
2024-09-23,11:08:14.000,267,11066754,5445,0,1727089693,13163.363027139996,34631.31331524,53368.0325868
2024-09-23,11:08:15.000,267,11066787,5845,0,1727089694,13163.396708690001,32784.18043743,53368.11643224001
2024-09-23,11:08:16.000,267,11066780,5405,0,1727089695,13163.450599169992,30013.400055720005,53368.13739360001
2024-09-23,11:08:17.000,267,11066759,5525,0,1727089696,13163.491017029992,23548.219984919997,53368.22123904
2024-09-23,11:08:18.000,267,11066822,5165,0,1727089697,13163.410181309991,29551.618598550005,53368.24918752
2024-09-23,11:08:19.000,267,11066818,5605,0,1727089698,13163.369763449991,30937.111001790006,53368.277136
2024-09-23,11:08:20.000,267,11066734,5165,0,1727089699,13163.27545511,33707.983022190005,53368.38892992
2024-09-23,11:08:21.000,267,11066753,5684,0,1727089700,13163.14746521999,30475.294298969995,53368.430852640005
2024-09-23,11:08:22.000,267,11066793,5645,0,1727089701,13163.059893189995,28166.260128780006,53368.4168784
2024-09-23,11:08:23.000,267,11066788,5525,0,1727089702,13162.92516698999,29089.780748339996,53368.430852640005
2024-09-23,11:08:24.000,267,11066763,5765,0,1727089703,13162.891485439999,31398.596395500004,53368.38892992
2024-09-23,11:08:25.000,267,11066737,5725,0,1727089704,13162.837594959994,28627.63978554,53368.47277536001
2024-09-23,11:08:26.000,267,11066788,5085,0,1727089705,13162.871276509999,27242.098038390002,53368.47277536001
2024-09-23,11:08:27.000,267,11066746,5365,0,1727089706,13162.857803889994,26318.302502759994,53368.51469808
2024-09-23,11:08:28.000,267,11066840,5645,0,1727089707,13162.776968169994,30012.49776708,53368.4867496
2024-09-23,11:08:29.000,267,11066745,5884,0,1727089708,13162.736550309994,31397.820991200002,53368.5566208
2024-09-23,11:08:30.000,267,11066719,5565,0,1727089709,13162.689396139998,30012.427275780006,53368.51469808
2024-09-23,11:08:31.000,267,11066759,5525,0,1727089710,13162.662450899988,30012.51186534,53368.52168520001
2024-09-23,11:08:32.000,267,11066763,5845,0,1727089711,13162.561406250003,28627.29437817,53368.626492
2024-09-23,11:08:33.000,267,11066737,5605,0,1727089712,13162.487306839997,27241.999350569997,53368.58456928
2024-09-23,11:08:34.000,267,11066719,5645,0,1727089713,13162.453625289992,30012.941862270003,53368.549633680006
2024-09-23,11:08:35.000,267,11066784,5325,0,1727089714,13162.433416359992,26318.584467959998,53368.61251776
2024-09-23,11:08:36.000,267,11066783,5725,0,1727089715,13162.345844329997,26780.408219909994,53368.64046624001
2024-09-23,11:08:37.000,267,11066785,5645,0,1727089716,13162.278481230001,32783.85617745,53368.63347912
2024-09-23,11:08:38.000,267,11066805,5325,0,1727089717,13162.291953849992,36016.54490067001,53368.647453360005
2024-09-23,11:08:39.000,267,11066746,5165,0,1727089718,13162.318899090002,25395.14138883,53368.6614276
2024-09-23,11:08:40.000,267,11066773,5805,0,1727089719,13162.352580639992,30475.047579420003,53368.68238896
2024-09-23,11:08:41.000,267,11066786,5165,0,1727089720,13162.238063370001,27704.330639880005,53368.70335032
2024-09-23,11:08:42.000,267,11066794,5405,0,1727089721,13162.130282409991,28627.914701610003,53368.696363200004
2024-09-23,11:08:43.000,267,11066770,5205,0,1727089722,13162.01576514,29089.823043120006,53368.71033744001
2024-09-23,11:08:44.000,267,11066792,5325,0,1727089723,13161.91472049,27242.563280970004,53368.72431168
2024-09-23,11:08:45.000,267,11066800,5205,0,1727089724,13161.8540937,30475.07577594,53368.78719576001
2024-09-23,11:08:46.000,267,11066813,5925,0,1727089725,13161.800203219995,30013.216778340007,53368.80815712001
2024-09-23,11:08:47.000,267,11066749,5565,0,1727089726,13161.82714845999,30936.730348769997,53368.82213136
2024-09-23,11:08:48.000,267,11066765,5765,0,1727089727,13161.860830009995,30012.96300966,53368.864054080004
2024-09-23,11:08:49.000,267,11066740,5285,0,1727089728,13161.86756631999,29550.984176850005,53368.933925280005
2024-09-23,11:08:50.000,267,11066801,5645,0,1727089729,13161.88777524999,28627.259132520005,53368.91995104
2024-09-23,11:08:51.000,267,11066775,5725,0,1727089730,13161.92819310999,30474.4554525,53368.933925280005
2024-09-23,11:08:52.000,267,11066769,5765,0,1727089731,13161.92819310999,30012.610553160004,53369.00379648001
2024-09-23,11:08:53.000,267,11066741,5645,0,1727089732,13161.901247869995,30012.50481621,53369.04571920001
2024-09-23,11:08:54.000,267,11066751,5845,0,1727089733,13161.91472049,30012.384980999996,53369.07366768001
2024-09-23,11:08:55.000,267,11066776,5285,0,1727089734,13161.93492942,30012.215801879996,53369.031744960004
2024-09-23,11:08:56.000,267,11066715,5765,0,1727089735,13161.961874659995,34168.34760423,53369.13655176
2024-09-23,11:08:57.000,267,11066746,5285,0,1727089736,13161.96861096999,31397.560173389997,53369.12956464
2024-09-23,11:08:58.000,267,11066755,5645,0,1727089737,13162.002292519996,29088.554199720005,53369.15751312
2024-09-23,11:08:59.000,267,11066804,5525,0,1727089738,13162.042710379996,29088.46961016,53369.1854616
2024-09-23,11:09:00.000,267,11066703,5845,0,1727089739,13162.069655619991,29088.406167990004,53369.17148736001
2024-09-23,11:09:01.000,267,11066773,5684,0,1727089740,13162.062919309996,33244.608461640004,53369.19244872001
2024-09-23,11:09:02.000,267,11066783,5725,0,1727089741,13162.083128239996,31859.101960140004,53369.220397200006
2024-09-23,11:09:03.000,267,11066774,5405,0,1727089742,13162.042710379996,33244.47452817,53369.30424264
2024-09-23,11:09:04.000,267,11066717,5965,0,1727089743,13161.92819310999,29088.187644959995,53369.22738432
2024-09-23,11:09:05.000,267,11066741,5725,0,1727089744,13161.83388477,32782.298319719994,53369.26231992001
2024-09-23,11:09:06.000,267,11066749,5845,0,1727089745,13161.79346691,26778.878558700002,53369.29725552
2024-09-23,11:09:07.000,267,11066806,5325,0,1727089746,13161.699158569994,28625.983239990004,53369.269307040006
2024-09-23,11:09:08.000,267,11066762,5245,0,1727089747,13161.577904989994,27240.497885880002,53369.33219112
2024-09-23,11:09:09.000,267,11066789,5645,0,1727089748,13161.64526808999,30011.0456463,53369.325204
2024-09-23,11:09:10.000,267,11066746,5165,0,1727089749,13161.64526808999,29087.207815889997,53369.269307040006
2024-09-23,11:09:11.000,267,11066806,5285,0,1727089750,13161.66547701999,30934.432332390003,53369.27629416
2024-09-23,11:09:12.000,267,11066796,4965,0,1727089751,13161.672213329999,30011.017449780004,53369.325204
2024-09-23,11:09:13.000,267,11066781,5605,0,1727089752,13161.64526808999,31858.17852411,53369.30424264
2024-09-23,11:09:14.000,267,11066772,5365,0,1727089753,13161.577904989994,28163.75768763,53369.31122976001
2024-09-23,11:09:15.000,267,11066805,5805,0,1727089754,13161.517278199994,30472.608580440006,53369.29725552
2024-09-23,11:09:16.000,267,11066797,5605,0,1727089755,13161.571168679999,30934.29134979,53369.36013960001
2024-09-23,11:09:17.000,267,11066717,5805,0,1727089756,13161.598113919994,32781.494718899994,53369.325204
2024-09-23,11:09:18.000,267,11066780,5165,0,1727089757,13161.631795469999,29548.911732630004,53369.269307040006
2024-09-23,11:09:19.000,267,11066582,5325,0,1727089758,13161.658740709994,26316.413335920006,53369.40904944001
2024-09-23,11:09:20.000,267,11066727,5565,0,1727089759,13161.60485022999,30934.397086740006,53369.40206232
2024-09-23,11:09:21.000,267,11066747,5845,0,1727089760,13161.524014509989,31396.263133469998,53369.388088080006
2024-09-23,11:09:22.000,267,11066698,5165,0,1727089761,13161.577904989994,33705.17041932,53369.33917824001
2024-09-23,11:09:23.000,267,11066765,5925,0,1727089762,13161.652004399999,26778.286431779998,53369.45097216
2024-09-23,11:09:24.000,267,11066742,5445,0,1727089763,13161.638531779994,28625.362916550002,53369.43001080001
2024-09-23,11:09:25.000,267,11066721,5684,0,1727089764,13161.68568594999,30010.784828489996,53369.49289488
2024-09-23,11:09:26.000,267,11066813,5725,0,1727089765,13161.719367499994,32781.50176802999,53369.47193352
2024-09-23,11:09:27.000,267,11066745,5684,0,1727089766,13161.759785359995,29549.12320653,53369.54180472
2024-09-23,11:09:28.000,267,11066747,5925,0,1727089767,13161.719367499994,30934.60856064,53369.534817600004
2024-09-23,11:09:29.000,267,11066729,5884,0,1727089768,13161.699158569994,29087.48273196,53369.57674032001
2024-09-23,11:09:30.000,267,11066695,5765,0,1727089769,13161.71263119,24931.4425683,53369.54879184001
2024-09-23,11:09:31.000,267,11066784,5245,0,1727089770,13161.74631273999,25855.040728289998,53369.64661152001
2024-09-23,11:09:32.000,267,11066778,5044,0,1727089771,13161.800203219995,28625.814060870005,53369.66757288
2024-09-23,11:09:33.000,267,11066759,5645,0,1727089772,13161.88777524999,32320.30538865,53369.68853424
2024-09-23,11:09:34.000,267,11066798,5285,0,1727089773,13161.84735738999,30935.073803220002,53369.80731528
2024-09-23,11:09:35.000,267,11066746,5165,0,1727089774,13161.739576429994,27702.526062599994,53369.83526376
2024-09-23,11:09:36.000,267,11066746,5205,0,1727089775,13161.658740709994,30011.475643230006,53369.9540448
2024-09-23,11:09:37.000,267,11066787,5525,0,1727089776,13161.571168679999,27702.561308250006,53369.97500616
2024-09-23,11:09:38.000,267,11066813,5725,0,1727089777,13161.470124029998,25393.583531099997,53369.96801904
2024-09-23,11:09:39.000,267,11066801,5645,0,1727089778,13161.422969859988,27240.68821239,53369.891160720006
2024-09-23,11:09:40.000,267,11066762,5285,0,1727089779,13161.328661519998,33243.945843420006,53369.97500616
2024-09-23,11:09:41.000,267,11066812,5165,0,1727089780,13161.254562109993,30473.235953010008,53370.05186448001
2024-09-23,11:09:42.000,267,11066737,5765,0,1727089781,13161.133308529992,34167.515806890005,53370.023916
2024-09-23,11:09:43.000,267,11066800,5245,0,1727089782,13161.045736499997,29549.517957810007,53370.06583872
2024-09-23,11:09:44.000,267,11066637,5605,0,1727089783,13161.018791260001,23546.182786350008,53370.03090312001
2024-09-23,11:09:45.000,267,11066738,5285,0,1727089784,13160.911010299991,26316.95611893,53370.12173568
2024-09-23,11:09:46.000,267,11066727,5405,0,1727089785,13160.762811479995,26316.864480239994,53370.05186448001
2024-09-23,11:09:47.000,267,11066768,5325,0,1727089786,13160.69544838,29087.532075869996,53370.19160688
2024-09-23,11:09:48.000,267,11066790,5205,0,1727089787,13160.65503052,30472.728415649995,53370.086800080004
2024-09-23,11:09:49.000,267,11066799,5725,0,1727089788,13160.5741948,26316.540220259994,53370.107761440006
2024-09-23,11:09:50.000,267,11066783,5525,0,1727089789,13160.55398587,23545.724592900006,53370.0937872
2024-09-23,11:09:51.000,267,11066772,5205,0,1727089790,13160.60787634999,29087.257159800007,53370.0937872
2024-09-23,11:09:52.000,267,11066756,5205,0,1727089791,13160.66850313999,27701.98327959,53370.12173568
2024-09-23,11:09:53.000,267,11066715,5684,0,1727089792,13160.641557899995,30010.996302390005,53370.05186448001
2024-09-23,11:09:54.000,267,11066681,5645,0,1727089793,13160.51356801,29087.433388050005,53370.05186448001
2024-09-23,11:09:55.000,267,11066782,5325,0,1727089794,13160.46641383999,28163.715392850005,53370.04487736
2024-09-23,11:09:56.000,267,11066766,5445,0,1727089795,13160.42599597999,26778.300530039996,53370.07981296001
2024-09-23,11:09:57.000,267,11066780,5365,0,1727089796,13160.412523359999,30010.714337190002,53370.07981296001
2024-09-23,11:09:58.000,267,11066729,5485,0,1727089797,13160.358632879994,29548.904683500004,53370.06583872
2024-09-23,11:09:59.000,267,11066794,5005,0,1727089798,13160.291269779998,29087.15847198,53370.10077432001
2024-09-23,11:10:00.000,267,11066731,5765,0,1727089799,13160.190225129998,25392.829274190008,53370.0937872
2024-09-23,11:10:01.000,267,11066761,5565,0,1727089800,13160.136334649993,33243.21978303,53370.13570992
2024-09-23,11:10:02.000,267,11066782,5205,0,1727089801,13160.048762619997,25854.653026140004,53370.05186448001
2024-09-23,11:10:03.000,267,11066738,5245,0,1727089802,13160.008344759997,31396.150347389994,53370.12173568
2024-09-23,11:10:04.000,267,11066723,6045,0,1727089803,13159.873618559992,28625.489800890005,53370.05186448001
2024-09-23,11:10:05.000,267,11066734,5044,0,1727089804,13159.745628669996,30934.580364120004,53370.058851600006
2024-09-23,11:10:06.000,267,11066760,5405,0,1727089805,13159.624375089996,29549.200746960007,53370.12173568
2024-09-23,11:10:07.000,267,11066769,5684,0,1727089806,13159.51659413,30010.848270660004,53370.04487736
2024-09-23,11:10:08.000,267,11066743,5725,0,1727089807,13159.44923102999,30472.657924350002,53370.07981296001
2024-09-23,11:10:09.000,267,11066795,5765,0,1727089808,13159.36839530999,29087.34174936,53370.06583872
2024-09-23,11:10:10.000,267,11066735,5805,0,1727089809,13159.280823279994,28625.651930880005,53370.10077432001
2024-09-23,11:10:11.000,267,11066797,5605,0,1727089810,13159.28755958999,27240.293461110006,53370.058851600006
2024-09-23,11:10:12.000,267,11066787,5645,0,1727089811,13159.233669109999,29549.172550439995,53370.04487736
2024-09-23,11:10:13.000,267,11066835,5605,0,1727089812,13159.071997669998,29549.214845220005,53370.10077432001
2024-09-23,11:10:14.000,267,11066737,5845,0,1727089813,13158.937271469993,29087.426338920006,53370.10077432001
2024-09-23,11:10:15.000,267,11066737,5765,0,1727089814,13158.917062539993,28163.76473676,53370.10077432001
2024-09-23,11:10:16.000,267,11066807,5765,0,1727089815,13158.896853609993,33705.198615839996,53370.19160688
2024-09-23,11:10:17.000,267,11066738,5165,0,1727089816,13158.849699439997,33705.11402628,53370.14968416001
2024-09-23,11:10:18.000,267,11066598,5285,0,1727089817,13158.782336340002,29548.897634370005,53370.12173568
2024-09-23,11:10:19.000,267,11066629,5845,0,1727089818,13158.768863719997,29086.961096340005,53370.0937872
2024-09-23,11:10:20.000,267,11066614,5085,0,1727089819,13158.775600029992,24468.956198130007,53370.12872280001
2024-09-23,11:10:21.000,267,11066840,5405,0,1727089820,13158.762127410002,29548.516981349996,53370.14269704
2024-09-23,11:10:22.000,267,11066740,5525,0,1727089821,13158.903589920003,33242.73339306,53370.12173568
2024-09-23,11:10:23.000,267,11066763,5285,0,1727089822,13159.038316119993,25392.526161600006,53370.13570992
2024-09-23,11:10:24.000,267,11066768,5445,0,1727089823,13159.152833389999,30472.20678003,53370.086800080004
2024-09-23,11:10:25.000,267,11066734,5285,0,1727089824,13159.25387804,30010.40417547,53370.205581120004
2024-09-23,11:10:26.000,267,11066797,5725,0,1727089825,13159.30776851999,29086.784868090006,53370.19859400001
2024-09-23,11:10:27.000,267,11066737,5645,0,1727089826,13159.402076859995,28625.010460050005,53370.28243944
2024-09-23,11:10:28.000,267,11066734,5325,0,1727089827,13159.422285789995,30472.20678003,53370.28942656
2024-09-23,11:10:29.000,267,11066781,5805,0,1727089828,13159.402076859995,25854.420404849996,53370.3034008
2024-09-23,11:10:30.000,267,11066729,5485,0,1727089829,13159.341450069995,24469.04078769,53370.33134928
2024-09-23,11:10:31.000,267,11066771,5645,0,1727089830,13159.280823279994,24007.25228139,53370.34532352001
2024-09-23,11:10:32.000,267,11066755,5725,0,1727089831,13159.26735065999,26316.194812889997,53370.4780788
2024-09-23,11:10:33.000,267,11066730,5285,0,1727089832,13159.280823279994,28163.362936350008,53370.38724624001
2024-09-23,11:10:34.000,267,11066595,5925,0,1727089833,13159.27408697,29548.64386569,53370.42916896
2024-09-23,11:10:35.000,267,11066727,5445,0,1727089834,13159.301032209994,26315.941044210005,53370.49904016
2024-09-23,11:10:36.000,267,11066708,5044,0,1727089835,13159.30776851999,30010.10811201,53370.47109168
2024-09-23,11:10:37.000,267,11066750,5205,0,1727089836,13159.301032209994,25854.05385009,53370.52000152
2024-09-23,11:10:38.000,267,11066756,5125,0,1727089837,13159.34818637999,29548.31960571,53370.59685984
2024-09-23,11:10:39.000,267,11066711,5684,0,1727089838,13159.503121509995,29086.601590709994,53370.63878256
2024-09-23,11:10:40.000,267,11066720,5285,0,1727089839,13159.53680306,34627.9438311,53370.6178212
2024-09-23,11:10:41.000,267,11066695,5805,0,1727089840,13159.631111399991,26315.821209,53370.69467952
2024-09-23,11:10:42.000,267,11066727,5725,0,1727089841,13159.63784771,26777.666108339996,53370.68070528001
2024-09-23,11:10:43.000,267,11066764,5365,0,1727089842,13159.691738189991,27239.616744629995,53370.80647344
2024-09-23,11:10:44.000,267,11066748,5485,0,1727089843,13159.651320329991,30472.18563264,53370.78551208
2024-09-23,11:10:45.000,267,11066613,5805,0,1727089844,13159.61090246999,29548.64386569,53370.89031888001
2024-09-23,11:10:46.000,267,11066714,5005,0,1727089845,13159.51659413,30472.122190470007,53370.897306000006
2024-09-23,11:10:47.000,267,11066689,5765,0,1727089846,13159.422285789995,28624.91882136,53370.95320296
2024-09-23,11:10:48.000,267,11066716,5205,0,1727089847,13159.39534055,28163.14441332,53370.96717720001
2024-09-23,11:10:49.000,267,11066725,5884,0,1727089848,13159.35492269,24468.779969879994,53370.98115144
2024-09-23,11:10:50.000,267,11066748,5005,0,1727089849,13159.35492269,30010.10106288,53371.01608704001
2024-09-23,11:10:51.000,267,11066737,5725,0,1727089850,13159.2942959,26777.489880089997,53371.064996880006
2024-09-23,11:10:52.000,267,11066738,5405,0,1727089851,13159.26735065999,28624.368989220005,53371.14884232
2024-09-23,11:10:53.000,267,11066728,5325,0,1727089852,13159.27408697,28162.390156409994,53371.19076504
2024-09-23,11:10:54.000,267,11066836,5405,0,1727089853,13159.2942959,30932.825130750003,53371.19775216
2024-09-23,11:10:55.000,267,11066762,5245,0,1727089854,13159.280823279994,30009.13533207,53371.28858472
2024-09-23,11:10:56.000,267,11066755,5725,0,1727089855,13159.28755958999,32318.077863569997,53371.260636240004
2024-09-23,11:10:57.000,267,11066752,5044,0,1727089856,13159.321241139995,26314.86252732,53371.20473928001
2024-09-23,11:10:58.000,267,11066760,5165,0,1727089857,13159.32797744999,28161.84032427,53371.30954608
2024-09-23,11:10:59.000,267,11066713,5725,0,1727089858,13159.33471376,31394.183640119998,53371.35845592
2024-09-23,11:11:00.000,267,11066785,5684,0,1727089859,13159.32797744999,32779.32358686,53371.428327120004
2024-09-23,11:11:01.000,267,11066800,5285,0,1727089860,13159.39534055,27699.607722779998,53371.44230136001
2024-09-23,11:11:02.000,267,11066790,5245,0,1727089861,13159.4963852,23543.426576519996,53371.47723696
2024-09-23,11:11:03.000,267,11066804,5445,0,1727089862,13159.631111399991,30931.781859509996,53371.50518544
2024-09-23,11:11:04.000,267,11066654,5405,0,1727089863,13159.732156049991,29546.359947570003,53371.55409528
2024-09-23,11:11:05.000,267,11066635,5765,0,1727089864,13159.799519150001,31393.436432339993,53371.58204376
2024-09-23,11:11:06.000,267,11066703,5485,0,1727089865,13159.940981660002,31855.189692989996,53371.65890208001
2024-09-23,11:11:07.000,267,11066814,5245,0,1727089866,13160.042026310002,36934.58129709,53371.714799040004
2024-09-23,11:11:08.000,267,11066806,5405,0,1727089867,13160.230642989998,27699.029694120007,53371.80563160001
2024-09-23,11:11:09.000,267,11066753,5725,0,1727089868,13160.385578119989,27699.008546729994,53371.8405672
2024-09-23,11:11:10.000,267,11066788,5405,0,1727089869,13160.50683169999,30007.767800849993,53371.931399760004
2024-09-23,11:11:11.000,267,11066777,5485,0,1727089870,13160.641557899995,30007.817144760003,53371.95934824
2024-09-23,11:11:12.000,267,11066753,5565,0,1727089871,13160.783020409996,31854.893629529994,53372.07812928
2024-09-23,11:11:13.000,267,11066784,5285,0,1727089872,13160.911010299991,24466.439658720003,53372.14800048
2024-09-23,11:11:14.000,267,11066748,5525,0,1727089873,13160.964900779996,27237.1425,53372.168961840005
2024-09-23,11:11:15.000,267,11066758,5445,0,1727089874,13160.985109709996,28160.592628259998,53372.2248588
2024-09-23,11:11:16.000,267,11066749,5645,0,1727089875,13161.052472809992,27698.76887631,53372.32267848
2024-09-23,11:11:17.000,267,11066762,5125,0,1727089876,13161.126572219997,28160.465743919995,53372.3646012
2024-09-23,11:11:18.000,267,11066801,5845,0,1727089877,13161.254562109993,25389.85454133,53372.406523920006
2024-09-23,11:11:19.000,267,11066812,5165,0,1727089878,13161.328661519998,32316.386072370005,53372.469408
2024-09-23,11:11:20.000,267,11066771,5645,0,1727089879,13161.476860339993,31854.604615200005,53372.574214800006
2024-09-23,11:11:21.000,267,11066815,5725,0,1727089880,13161.611586539999,29545.626838049997,53372.63709888
2024-09-23,11:11:22.000,267,11066780,4925,0,1727089881,13161.719367499994,35086.77875193,53372.63011176
2024-09-23,11:11:23.000,267,11066769,5925,0,1727089882,13161.840621079995,28160.134434809996,53372.78382840001
2024-09-23,11:11:24.000,267,11066688,5405,0,1727089883,13161.99555621,30468.950081970004,53372.86068672001
2024-09-23,11:11:25.000,267,11066787,5765,0,1727089884,13162.137018720001,29545.499953709994,53372.90260944001
2024-09-23,11:11:26.000,267,11066705,5725,0,1727089885,13162.291953849992,25389.579625259998,53372.95151928001
2024-09-23,11:11:27.000,267,11066801,5725,0,1727089886,13162.480570530002,30007.330754790004,53373.04933896001
2024-09-23,11:11:28.000,267,11066804,5085,0,1727089887,13162.601824109988,30007.23206697,53373.09824880001
2024-09-23,11:11:29.000,267,11066888,5245,0,1727089888,13162.689396139998,26313.001556999996,53373.19606848001
2024-09-23,11:11:30.000,267,11066735,5725,0,1727089889,13162.783704479989,32777.72343435,53373.33581088001
2024-09-23,11:11:31.000,267,11066787,5565,0,1727089890,13162.857803889994,30468.879590669996,53373.38472072001
2024-09-23,11:11:32.000,267,11066800,5205,0,1727089891,13162.979057469995,28621.767860249995,53373.42664344
2024-09-23,11:11:33.000,267,11066821,5884,0,1727089892,13163.039684259995,28160.219024370002,53373.48254040001
2024-09-23,11:11:34.000,267,11066699,5884,0,1727089893,13163.19461939,29545.655034569994,53373.61529568
2024-09-23,11:11:35.000,267,11066804,5165,0,1727089894,13163.282191419996,25851.621900240003,53373.66420552
2024-09-23,11:11:36.000,267,11066758,5085,0,1727089895,13163.396708690001,32316.520005839993,53373.74805096001
2024-09-23,11:11:37.000,267,11066726,5165,0,1727089896,13163.484280719997,27237.17069652,53373.82490928
2024-09-23,11:11:38.000,267,11066745,5805,0,1727089897,13163.538171200002,30469.64794584,53373.9017676
2024-09-23,11:11:39.000,267,11066803,5325,0,1727089898,13163.672897399993,29084.430458670002,53373.9716388
2024-09-23,11:11:40.000,267,11066773,5525,0,1727089899,13163.794150979993,32316.90770799,53374.06945848
2024-09-23,11:11:41.000,267,11066801,5605,0,1727089900,13163.976031349994,27237.46675998,53374.10439408001
2024-09-23,11:11:42.000,267,11066767,5884,0,1727089901,13164.050130759999,28161.227049959998,53374.181252400005
2024-09-23,11:11:43.000,267,11066734,4925,0,1727089902,13164.08381230999,27237.78397083,53374.36990464001
2024-09-23,11:11:44.000,267,11066797,5925,0,1727089903,13164.11075755,29085.001438199994,53374.397853120005
2024-09-23,11:11:45.000,267,11066767,5645,0,1727089904,13164.12423016999,28623.29047233,53374.467724320006
2024-09-23,11:11:46.000,267,11066744,5005,0,1727089905,13164.04339444999,25390.721584319996,53374.55855688001
2024-09-23,11:11:47.000,267,11066755,5765,0,1727089906,13163.935613489994,27699.558378870002,53374.64938944
2024-09-23,11:11:48.000,267,11066805,5525,0,1727089907,13164.002976589989,28161.304590390006,53374.67733792001
2024-09-23,11:11:49.000,267,11066802,5405,0,1727089908,13164.08381230999,23543.419527389997,53374.77515760001
2024-09-23,11:11:50.000,267,11066740,5285,0,1727089909,13164.097284929994,35549.58233295,53374.78913184
2024-09-23,11:11:51.000,267,11066784,5285,0,1727089910,13164.17138434,28161.05787084,53374.970796960006
2024-09-23,11:11:52.000,267,11066783,5805,0,1727089911,13164.14443909999,25390.460766510005,53374.97778408
2024-09-23,11:11:53.000,267,11066844,5005,0,1727089912,13164.15117541,28161.093116489996,53375.00573256
2024-09-23,11:11:54.000,267,11066789,5925,0,1727089913,13164.15117541,28160.966232150007,53375.068616640005
2024-09-23,11:11:55.000,267,11066778,5205,0,1727089914,13164.10402123999,32316.844265820007,53375.09656512
2024-09-23,11:11:56.000,267,11066767,5485,0,1727089915,13164.117493859994,30469.711388009993,53375.17342344
2024-09-23,11:11:57.000,267,11066786,5125,0,1727089916,13164.077075999994,31393.302498870005,53375.285217360004
2024-09-23,11:11:58.000,267,11066825,5485,0,1727089917,13164.056867069994,27699.128381939998,53375.306178720006
2024-09-23,11:11:59.000,267,11066813,5725,0,1727089918,13164.002976589989,28622.564411939995,53375.34810144001
2024-09-23,11:12:00.000,267,11066742,5325,0,1727089919,13163.922140869989,30931.337764320007,53375.43194688
2024-09-23,11:12:01.000,267,11066768,5125,0,1727089920,13163.854777769993,25389.910934369997,53375.43194688
2024-09-23,11:12:02.000,267,11066762,5445,0,1727089921,13163.827832529998,29084.049805650007,53375.52976656
2024-09-23,11:12:03.000,267,11066825,5605,0,1727089922,13163.834568839993,31854.590516940007,53375.60662488
2024-09-23,11:12:04.000,267,11066815,5565,0,1727089923,13163.874986699993,36472.207712999996,53375.66950896
2024-09-23,11:12:05.000,267,11066770,5405,0,1727089924,13163.922140869989,32777.90671173,53375.73239304001
2024-09-23,11:12:06.000,267,11066786,5365,0,1727089925,13163.928877179998,28621.88769546,53375.739380160005
2024-09-23,11:12:07.000,267,11066793,5645,0,1727089926,13163.901931939989,28159.92296091,53375.76732864
2024-09-23,11:12:08.000,267,11066760,5245,0,1727089927,13163.854777769993,30468.632871120004,53375.86514832
2024-09-23,11:12:09.000,267,11066807,5845,0,1727089928,13163.827832529998,30006.668136570006,53375.91405816
2024-09-23,11:12:10.000,267,11066846,5245,0,1727089929,13163.854777769993,26312.30369313,53375.96995512001
2024-09-23,11:12:11.000,267,11066785,5605,0,1727089930,13163.854777769993,34162.17256635,53375.99091648
2024-09-23,11:12:12.000,267,11066768,5285,0,1727089931,13163.773942049993,31391.342840729994,53375.98392936
2024-09-23,11:12:13.000,267,11066748,5405,0,1727089932,13163.746996809998,30467.737631609998,53375.99790360001
2024-09-23,11:12:14.000,267,11066827,5965,0,1727089933,13163.733524189993,28620.527213370005,53376.05380056
2024-09-23,11:12:15.000,267,11066751,5684,0,1727089934,13163.726787879998,30467.462715539994,53376.15860736
2024-09-23,11:12:16.000,267,11066761,5684,0,1727089935,13163.672897399993,34623.13632444,53376.24943992
2024-09-23,11:12:17.000,267,11066686,5325,0,1727089936,13163.693106329993,27234.809237969996,53376.17956872
2024-09-23,11:12:18.000,267,11066752,5285,0,1727089937,13163.746996809998,25849.58470167,53376.29834976
2024-09-23,11:12:19.000,267,11066714,5565,0,1727089938,13163.807623599998,25849.55650515,53376.33328536001
2024-09-23,11:12:20.000,267,11066737,5684,0,1727089939,13163.841305149988,31390.553338169993,53376.38219520001
2024-09-23,11:12:21.000,267,11066817,5565,0,1727089940,13163.908668249998,31852.186763610007,53376.44507928
2024-09-23,11:12:22.000,267,11066790,5205,0,1727089941,13164.016449209994,32775.69328491,53376.47302776001
2024-09-23,11:12:23.000,267,11066755,5725,0,1727089942,13164.10402123999,28619.822300369997,53376.528924720005
2024-09-23,11:12:24.000,267,11066689,5645,0,1727089943,13164.26569267999,30005.067984060006,53376.5568732
2024-09-23,11:12:25.000,267,11066827,5725,0,1727089944,13164.34652839999,27696.343975590004,53376.53591184
2024-09-23,11:12:26.000,267,11066787,5725,0,1727089945,13164.481254599996,27234.58366581,53376.67565424
2024-09-23,11:12:27.000,267,11066781,5525,0,1727089946,13164.649662349992,31390.47579774,53376.66866712001
2024-09-23,11:12:28.000,267,11066790,5365,0,1727089947,13164.784388549997,32775.84836577,53376.75251256
2024-09-23,11:12:29.000,267,11066714,5445,0,1727089948,13164.919114750002,28619.998528619995,53376.80840952001
2024-09-23,11:12:30.000,267,11066745,5925,0,1727089949,13165.013423089993,25849.535357760004,53376.90622920001
2024-09-23,11:12:31.000,267,11066791,5565,0,1727089950,13165.121204049989,29543.68127817,53376.95513904001
2024-09-23,11:12:32.000,267,11066818,5125,0,1727089951,13165.148149289998,28158.407397960007,53377.10186856001
2024-09-23,11:12:33.000,267,11066732,5285,0,1727089952,13165.195303459994,28620.139511219997,53377.05295872001
2024-09-23,11:12:34.000,267,11066783,6084,0,1727089953,13165.32329334999,32314.292480760007,53377.21366248
2024-09-23,11:12:35.000,267,11066769,5565,0,1727089954,13165.33002966,23540.81839842,53377.28353368
2024-09-23,11:12:36.000,267,11066811,5565,0,1727089955,13165.32329334999,25387.78914624,53377.416288960005
2024-09-23,11:12:37.000,267,11066748,5205,0,1727089956,13165.32329334999,30467.131406429995,53377.44423744
2024-09-23,11:12:38.000,267,11066753,5605,0,1727089957,13165.437810619995,32775.96115185,53377.55603136001
2024-09-23,11:12:39.000,267,11066801,5525,0,1727089958,13165.58600943999,32314.3488738,53377.61891544
2024-09-23,11:12:40.000,267,11066815,5365,0,1727089959,13165.67358147,26773.337942519996,53377.702760880005
2024-09-23,11:12:41.000,267,11066705,5765,0,1727089960,13165.767889809991,29082.329817930004,53377.80756768
2024-09-23,11:12:42.000,267,11066785,5765,0,1727089961,13165.875670770001,24926.47998078,53377.89840024
2024-09-23,11:12:43.000,267,11066728,5365,0,1727089962,13165.875670770001,30467.660091180005,53377.97525856
2024-09-23,11:12:44.000,267,11066736,5485,0,1727089963,13165.949770179992,25849.937158169996,53378.038142640005
2024-09-23,11:12:45.000,267,11066719,5684,0,1727089964,13166.084496379997,28620.386230770004,53378.17089792
2024-09-23,11:12:46.000,267,11066780,5245,0,1727089965,13166.225958889998,30929.208927059997,53378.24076912
2024-09-23,11:12:47.000,267,11066772,5125,0,1727089966,13166.421311879989,28620.477869459995,53378.33160168
2024-09-23,11:12:48.000,267,11066771,5245,0,1727089967,13166.64361010999,28158.717559679993,53378.42942136
2024-09-23,11:12:49.000,267,11066744,5245,0,1727089968,13166.76486368999,27696.964299030005,53378.59711224
2024-09-23,11:12:50.000,267,11066782,5285,0,1727089969,13166.87264465,32776.355903129996,53378.65300920001
2024-09-23,11:12:51.000,267,11066821,5884,0,1727089970,13166.93327144,31852.863480090004,53378.73685464
2024-09-23,11:12:52.000,267,11066783,5805,0,1727089971,13166.940007749996,30005.864535750006,53378.81371296
2024-09-23,11:12:53.000,267,11066734,5205,0,1727089972,13166.919798819996,25850.014698600004,53378.94646824001
2024-09-23,11:12:54.000,267,11066757,5845,0,1727089973,13166.960216679996,34161.96109245,53378.96044248
2024-09-23,11:12:55.000,267,11066748,5125,0,1727089974,13166.987161919991,36932.734425029994,53379.163068960006
2024-09-23,11:12:56.000,267,11066776,5125,0,1727089975,13167.034316090001,30929.871545279995,53379.1770432
2024-09-23,11:12:57.000,267,11066770,4925,0,1727089976,13167.000634539996,30006.301581809996,53379.30281136001
2024-09-23,11:12:58.000,267,11066784,5285,0,1727089977,13167.041052399996,24926.81128989,53379.40063104001
2024-09-23,11:12:59.000,267,11066680,5405,0,1727089978,13167.067997639992,30929.81515224,53379.498450720006
2024-09-23,11:13:00.000,267,11066697,5805,0,1727089979,13167.088206569992,28159.28853921,53379.526399200004
2024-09-23,11:13:01.000,267,11066765,5525,0,1727089980,13167.148833359992,29544.590615940004,53379.68011584
2024-09-23,11:13:02.000,267,11066767,5765,0,1727089981,13167.222932769997,28159.28149008,53379.73601280001
2024-09-23,11:13:03.000,267,11066745,5525,0,1727089982,13167.276823250002,22618.129576199994,53379.82684536001
2024-09-23,11:13:04.000,267,11066776,5605,0,1727089983,13167.357658970002,29544.61881246,53380.0154976
2024-09-23,11:13:05.000,267,11066747,5645,0,1727089984,13167.418285760003,29082.802109640004,53380.029471840004
2024-09-23,11:13:06.000,267,11066720,5205,0,1727089985,13167.458703619988,28620.992455950007,53380.12030440001
2024-09-23,11:13:07.000,267,11066723,5565,0,1727089986,13167.418285760003,31391.504970719994,53380.20414984
2024-09-23,11:13:08.000,267,11066720,5085,0,1727089987,13167.465439929998,28620.957210299995,53380.30196952
2024-09-23,11:13:09.000,267,11066728,5325,0,1727089988,13167.364395279998,30468.111235499993,53380.37184072
2024-09-23,11:13:10.000,267,11066737,5925,0,1727089989,13167.337450040002,30006.23813964,53380.45568616001
2024-09-23,11:13:11.000,267,11066795,5684,0,1727089990,13167.256614320002,32776.884587880006,53380.51158312
2024-09-23,11:13:12.000,267,11066760,5165,0,1727089991,13167.202723839997,29544.435535080003,53380.56748008
2024-09-23,11:13:13.000,267,11066772,5445,0,1727089992,13167.094942880001,30468.0407442,53380.6094028
2024-09-23,11:13:14.000,267,11066781,5765,0,1727089993,13167.034316090001,29544.541272029994,53380.68626112
2024-09-23,11:13:15.000,267,11066771,5845,0,1727089994,13166.993898230001,34623.89763048,53380.74215808001
2024-09-23,11:13:16.000,267,11066691,5684,0,1727089995,13166.980425609996,27697.415443349993,53380.7491452
2024-09-23,11:13:17.000,267,11066759,5565,0,1727089996,13166.879380959996,33700.299470490005,53380.770106560005
2024-09-23,11:13:18.000,267,11066731,5765,0,1727089997,13166.778336309995,25388.458813589998,53380.83299064001
2024-09-23,11:13:19.000,267,11066758,5285,0,1727089998,13166.67055535,28620.858522480004,53380.83299064001
2024-09-23,11:13:20.000,267,11066748,5245,0,1727089999,13166.62340117999,30467.737631609998,53380.88190048001
2024-09-23,11:13:21.000,267,11066758,5325,0,1727090000,13166.535829149994,23079.304808190005,53380.888887600006
2024-09-23,11:13:22.000,267,11066765,5565,0,1727090001,13166.46172973999,36008.55118725001,53380.95177168
2024-09-23,11:13:23.000,267,11066741,5565,0,1727090002,13166.421311879989,27696.68938296,53381.035617120004
2024-09-23,11:13:24.000,267,11066784,5405,0,1727090003,13166.246167819998,27234.844483620007,53381.02863000001
2024-09-23,11:13:25.000,267,11066747,5605,0,1727090004,13166.145123169998,30005.392244040006,53381.01465576
2024-09-23,11:13:26.000,267,11066835,6165,0,1727090005,13166.050814829992,27696.632989920006,53381.04260424
2024-09-23,11:13:27.000,267,11066759,5365,0,1727090006,13165.996924350002,28620.1113147,53381.04260424
2024-09-23,11:13:28.000,267,11066709,5725,0,1727090007,13165.916088630001,31852.320697079995,53381.08452696
2024-09-23,11:13:29.000,267,11066757,5845,0,1727090008,13165.848725529991,28619.906889930004,53381.02164288
2024-09-23,11:13:30.000,267,11066761,5884,0,1727090009,13165.767889809991,20769.925230630004,53381.007668640006
2024-09-23,11:13:31.000,267,11066811,5805,0,1727090010,13165.700526709996,28619.857546019994,53381.09850120001
2024-09-23,11:13:32.000,267,11066760,5285,0,1727090011,13165.660108849996,29081.56146276,53381.035617120004
2024-09-23,11:13:33.000,267,11066836,5285,0,1727090012,13165.64663622999,24925.655232570003,53381.04959136001
2024-09-23,11:13:34.000,267,11066759,5925,0,1727090013,13165.59274575,27696.132501689994,53381.02164288
2024-09-23,11:13:35.000,267,11066724,5285,0,1727090014,13165.56580050999,27234.28760235,53381.02164288
2024-09-23,11:13:36.000,267,11066797,5765,0,1727090015,13165.55232789,31851.834307109995,53381.02863000001
2024-09-23,11:13:37.000,267,11066814,5005,0,1727090016,13165.57253682,28619.512138649996,53381.007668640006
2024-09-23,11:13:38.000,267,11066749,5845,0,1727090017,13165.57253682,29081.166711480008,53381.08452696
2024-09-23,11:13:39.000,267,11066724,5205,0,1727090018,13165.579273129995,27695.850536490005,53381.11946256
2024-09-23,11:13:40.000,267,11066740,5205,0,1727090019,13165.64663622999,24463.521318900006,53381.14741104001
2024-09-23,11:13:41.000,267,11066772,5525,0,1727090020,13165.68705408999,27233.984489759998,53381.1334368
2024-09-23,11:13:42.000,267,11066823,5565,0,1727090021,13165.660108849996,27695.610866069997,53381.14042392
2024-09-23,11:13:43.000,267,11066787,5605,0,1727090022,13165.60621836999,30004.461758880003,53381.1334368
2024-09-23,11:13:44.000,267,11066756,5365,0,1727090023,13165.639899919996,33236.657043,53381.16837240001
2024-09-23,11:13:45.000,267,11066822,5485,0,1727090024,13165.58600943999,30004.264383240006,53381.11946256
2024-09-23,11:13:46.000,267,11066771,5805,0,1727090025,13165.64663622999,30465.96125085,53381.12644968001
2024-09-23,11:13:47.000,267,11066796,5325,0,1727090026,13165.727471949991,25386.604892400006,53381.16138528
2024-09-23,11:13:48.000,267,11066785,5925,0,1727090027,13165.707263019991,26310.167806740006,53381.18933376
2024-09-23,11:13:49.000,267,11066773,5725,0,1727090028,13165.62642729999,25848.576676080003,53381.154398160004
2024-09-23,11:13:50.000,267,11066744,5285,0,1727090029,13165.619690989995,30466.215019530006,53381.175359520006
2024-09-23,11:13:51.000,267,11066799,5765,0,1727090030,13165.62642729999,26772.1818852,53381.16138528
2024-09-23,11:13:52.000,267,11066802,5285,0,1727090031,13165.58600943999,30466.229117790004,53381.18234664
2024-09-23,11:13:53.000,267,11066780,5165,0,1727090032,13165.53211896,24001.62707565,53381.203308000004
2024-09-23,11:13:54.000,267,11066785,5565,0,1727090033,13165.59274575,28619.16673128,53381.25221784
2024-09-23,11:13:55.000,267,11066768,5005,0,1727090034,13165.61295468,34160.255202989996,53381.24523072001
2024-09-23,11:13:56.000,267,11066766,5245,0,1727090035,13165.66684515999,28619.13148563,53381.24523072001
2024-09-23,11:13:57.000,267,11066827,5765,0,1727090036,13165.67358147,26772.076148249995,53381.25920496
2024-09-23,11:13:58.000,267,11066754,5285,0,1727090037,13165.700526709996,36007.26119646001,53381.35702464
2024-09-23,11:13:59.000,267,11066760,5365,0,1727090038,13165.788098739991,31389.69334431,53381.33606328001
2024-09-23,11:14:00.000,267,11066789,5925,0,1727090039,13165.788098739991,26310.280592819996,53381.3081148
2024-09-23,11:14:01.000,267,11066844,5325,0,1727090040,13165.808307669991,26310.259445429998,53381.35702464
2024-09-23,11:14:02.000,267,11066762,5085,0,1727090041,13165.909352319992,30004.250284980008,53381.41990872
2024-09-23,11:14:03.000,267,11066773,5725,0,1727090042,13166.010396969992,35083.500906479996,53381.510741280006
2024-09-23,11:14:04.000,267,11066777,5925,0,1727090043,13166.077760070002,27695.342999130007,53381.46881856
2024-09-23,11:14:05.000,267,11066785,5565,0,1727090044,13166.185541029998,28618.863618689997,53381.559651120006
2024-09-23,11:14:06.000,267,11066834,5165,0,1727090045,13166.185541029998,28157.04691587,53381.55266400001
2024-09-23,11:14:07.000,267,11066847,5485,0,1727090046,13166.151859479993,25848.365202179994,53381.54567688
2024-09-23,11:14:08.000,267,11066791,5605,0,1727090047,13166.185541029998,29080.645075859997,53381.59458672
2024-09-23,11:14:09.000,267,11066814,5645,0,1727090048,13166.239431509988,29080.743763680002,53381.63650944
2024-09-23,11:14:10.000,267,11066826,5285,0,1727090049,13166.286585679998,26772.083197379994,53381.67144504001
2024-09-23,11:14:11.000,267,11066808,5405,0,1727090050,13166.293321989993,31389.742688219994,53381.706380640004
2024-09-23,11:14:12.000,267,11066829,5725,0,1727090051,13166.300058299988,30466.250265180002,53381.81817456001
2024-09-23,11:14:13.000,267,11066837,5445,0,1727090052,13166.246167819998,28157.51215845,53381.78323896
2024-09-23,11:14:14.000,267,11066771,5645,0,1727090053,13166.219222579988,27695.765946929998,53381.8321488
2024-09-23,11:14:15.000,267,11066789,5925,0,1727090054,13166.246167819998,31851.531194519994,53381.85311016
2024-09-23,11:14:16.000,267,11066819,5684,0,1727090055,13166.293321989993,31389.876621689997,53381.9718912
2024-09-23,11:14:17.000,267,11066790,5365,0,1727090056,13166.360685089989,25848.710609550006,53381.992852560004
2024-09-23,11:14:18.000,267,11066792,5165,0,1727090057,13166.414575569994,32775.1505019,53382.08368512001
2024-09-23,11:14:19.000,267,11066780,5165,0,1727090058,13166.306794609998,27234.13957062,53382.16753056
2024-09-23,11:14:20.000,267,11066775,5925,0,1727090059,13166.374157709994,29081.307694079995,53382.209453280004
2024-09-23,11:14:21.000,267,11066741,5605,0,1727090060,13166.414575569994,28619.589679080003,53382.25836312
2024-09-23,11:14:22.000,267,11066789,5725,0,1727090061,13166.407839259999,29543.18078994,53382.30028584001
2024-09-23,11:14:23.000,267,11066821,5725,0,1727090062,13166.387630329999,35084.26926165,53382.34220856001
2024-09-23,11:14:24.000,267,11066838,5205,0,1727090063,13166.340476159989,30466.673212980008,53382.38413128
2024-09-23,11:14:25.000,267,11066792,5325,0,1727090064,13166.273113059993,30928.355982330002,53382.52387368
2024-09-23,11:14:26.000,267,11066807,5765,0,1727090065,13166.252904129993,33237.12228558,53382.565796400006
2024-09-23,11:14:27.000,267,11066775,5565,0,1727090066,13166.259640439988,28157.85756582,53382.57977064
2024-09-23,11:14:28.000,267,11066844,5365,0,1727090067,13166.293321989993,30466.715507760004,53382.663616080004
2024-09-23,11:14:29.000,267,11066827,5845,0,1727090068,13166.279849369988,28157.963302770004,53382.733487280006
2024-09-23,11:14:30.000,267,11066769,5884,0,1727090069,13166.320267229989,30005.060934930007,53382.82431984001
2024-09-23,11:14:31.000,267,11066779,5684,0,1727090070,13166.300058299988,29543.279477760007,53382.84528120001
2024-09-23,11:14:32.000,267,11066761,5605,0,1727090071,13166.266376749998,28619.730661680005,53382.93611376
2024-09-23,11:14:33.000,267,11066780,5205,0,1727090072,13166.178804720003,27696.132501689994,53382.950088000005
2024-09-23,11:14:34.000,267,11066837,6045,0,1727090073,13166.077760070002,30928.398277109998,53383.06188192001
2024-09-23,11:14:35.000,267,11066731,5565,0,1727090074,13166.003660659997,26772.534341699997,53383.09681752
2024-09-23,11:14:36.000,267,11066773,5645,0,1727090075,13165.929561249992,29543.117347770007,53383.13874024001
2024-09-23,11:14:37.000,267,11066763,5965,0,1727090076,13165.882407079996,24463.775087579997,53383.15271448
2024-09-23,11:14:38.000,267,11066804,5605,0,1727090077,13165.821780289996,29081.25835017,53383.166688720004
2024-09-23,11:14:39.000,267,11066772,5485,0,1727090078,13165.761153499996,25848.893886930004,53383.18066296001
2024-09-23,11:14:40.000,267,11066754,5325,0,1727090079,13165.64663622999,26310.597803669996,53383.2645084
2024-09-23,11:14:41.000,267,11066735,5565,0,1727090080,13165.48496478999,31389.904818209994,53383.24354704
2024-09-23,11:14:42.000,267,11066794,5405,0,1727090081,13165.38392013999,30928.109262779995,53383.299444
2024-09-23,11:14:43.000,267,11066801,5725,0,1727090082,13165.336765969994,35545.58547624,53383.334379600004
2024-09-23,11:14:44.000,267,11066818,5525,0,1727090083,13165.289611799999,30466.200921270007,53383.34835384001
2024-09-23,11:14:45.000,267,11066779,5684,0,1727090084,13165.249193939999,33236.64999387,53383.31341824
2024-09-23,11:14:46.000,267,11066745,5884,0,1727090085,13165.235721319994,24924.8868774,53383.39726368001
2024-09-23,11:14:47.000,267,11066824,5365,0,1727090086,13165.276139179994,30004.137498900003,53383.39027656
2024-09-23,11:14:48.000,267,11066784,5285,0,1727090087,13165.249193939999,35545.05679149,53383.404250800006
2024-09-23,11:14:49.000,267,11066704,5245,0,1727090088,13165.309820729999,26309.8999398,53383.453160640005
2024-09-23,11:14:50.000,267,11066762,5325,0,1727090089,13165.289611799999,32312.692328250007,53383.43219928
2024-09-23,11:14:51.000,267,11066789,5684,0,1727090090,13165.33002966,29542.264403039997,53383.5090576
2024-09-23,11:14:52.000,267,11066746,5085,0,1727090091,13165.35023859,30927.55943064,53383.54399320001
2024-09-23,11:14:53.000,267,11066810,5165,0,1727090092,13165.316557039994,35083.28238345,53383.571941680006
2024-09-23,11:14:54.000,267,11066810,5325,0,1727090093,13165.269402869999,30927.510086730006,53383.47412200001
2024-09-23,11:14:55.000,267,11066802,5245,0,1727090094,13165.255930249994,31850.960214990002,53383.59989016
2024-09-23,11:14:56.000,267,11066817,5684,0,1727090095,13165.215512389994,30003.86258283,53383.61386440001
2024-09-23,11:14:57.000,267,11066774,5285,0,1727090096,13165.161621909989,33235.959179130004,53383.5789288
2024-09-23,11:14:58.000,267,11066778,5365,0,1727090097,13165.181830839989,28618.20100047,53383.63482576
2024-09-23,11:14:59.000,267,11066819,5845,0,1727090098,13165.235721319994,29541.637030469996,53383.66277424001
2024-09-23,11:15:00.000,267,11066815,5565,0,1727090099,13165.316557039994,28618.19395134,53383.66277424001
2024-09-23,11:15:01.000,267,11066767,5725,0,1727090100,13165.42433799999,28618.158705690003,53383.64181288001
2024-09-23,11:15:02.000,267,11066763,5565,0,1727090101,13165.47149217,24924.033932670005,53383.69770984
2024-09-23,11:15:03.000,267,11066793,5645,0,1727090102,13165.56580050999,28617.996575700003,53383.69770984
2024-09-23,11:15:04.000,267,11066810,5605,0,1727090103,13165.61295468,30003.21406287,53383.80251664
2024-09-23,11:15:05.000,267,11066788,5085,0,1727090104,13165.63316361,27232.560565499996,53383.80950376001
2024-09-23,11:15:06.000,267,11066885,5645,0,1727090105,13165.73420826,33235.254266129996,53383.78155528001
2024-09-23,11:15:07.000,267,11066776,5405,0,1727090106,13165.801571359996,29541.09424746,53383.837452240004
2024-09-23,11:15:08.000,267,11066729,5765,0,1727090107,13165.868934459992,30926.3046855,53383.87937496001
2024-09-23,11:15:09.000,267,11066796,5525,0,1727090108,13165.996924350002,27232.306796820005,53383.92828480001
2024-09-23,11:15:10.000,267,11066764,5125,0,1727090109,13166.151859479993,29541.002608769995,53383.97719464001
2024-09-23,11:15:11.000,267,11066782,5325,0,1727090110,13166.259640439988,28617.460841819993,53384.04706584001
2024-09-23,11:15:12.000,267,11066797,5884,0,1727090111,13166.300058299988,34158.337839629996,53384.06802720001
2024-09-23,11:15:13.000,267,11066839,5725,0,1727090112,13166.414575569994,29079.037874219997,53384.10994992
2024-09-23,11:15:14.000,267,11066773,5884,0,1727090113,13166.50214759999,35081.745673109996,53384.14488552001
2024-09-23,11:15:15.000,267,11066799,5925,0,1727090114,13166.65034642,31387.719587910004,53384.20078248
2024-09-23,11:15:16.000,267,11066777,5525,0,1727090115,13166.76486368999,31387.656145739995,53384.291615040005
2024-09-23,11:15:17.000,267,11066767,5845,0,1727090116,13166.93327144,29540.600808360003,53384.36847336
2024-09-23,11:15:18.000,267,11066792,5165,0,1727090117,13167.054525020001,24461.441825550006,53384.46629304
2024-09-23,11:15:19.000,267,11066815,5845,0,1727090118,13167.135360740001,23537.921205990002,53384.43834456
2024-09-23,11:15:20.000,267,11066787,5725,0,1727090119,13167.344186349997,30002.516199000005,53384.529177120006
2024-09-23,11:15:21.000,267,11066823,5765,0,1727090120,13167.418285760003,25385.032936410003,53384.60603544
2024-09-23,11:15:22.000,267,11066739,5845,0,1727090121,13167.573220889994,24923.371314450007,53384.71782936001
2024-09-23,11:15:23.000,267,11066803,5605,0,1727090122,13167.687738159999,29540.988510509997,53384.68289376
2024-09-23,11:15:24.000,267,11066808,5405,0,1727090123,13167.687738159999,29079.305741160002,53384.82962328
2024-09-23,11:15:25.000,267,11066765,5684,0,1727090124,13167.687738159999,28617.53133312,53384.962378560005
2024-09-23,11:15:26.000,267,11066734,5325,0,1727090125,13167.728156019999,30926.248292460004,53384.96936568
2024-09-23,11:15:27.000,267,11066826,5125,0,1727090126,13167.70121077999,30926.31173463,53384.99731416
2024-09-23,11:15:28.000,267,11066799,5925,0,1727090127,13167.748364949999,29541.12244398,53385.12308232001
2024-09-23,11:15:29.000,267,11066792,5565,0,1727090128,13167.856145909995,25847.138653560003,53385.15801792
2024-09-23,11:15:30.000,267,11066821,5645,0,1727090129,13167.997608419995,26770.73681355,53385.26981184001
2024-09-23,11:15:31.000,267,11066814,5285,0,1727090130,13168.078444139996,33697.12031286,53385.33269592
2024-09-23,11:15:32.000,267,11066763,5725,0,1727090131,13168.199697719996,26770.807304849994,53385.35365728
2024-09-23,11:15:33.000,267,11066741,5845,0,1727090132,13168.213170340001,33697.11326373,53385.37461864
2024-09-23,11:15:34.000,267,11066735,5965,0,1727090133,13168.267060819991,32773.44461244,53385.55628376001
2024-09-23,11:15:35.000,267,11066766,5085,0,1727090134,13168.361369159997,30464.720603969996,53385.61916784
2024-09-23,11:15:36.000,267,11066815,5845,0,1727090135,13168.395050710002,28155.90495681,53385.7100004
2024-09-23,11:15:37.000,267,11066815,5645,0,1727090136,13168.408523329992,32311.64905701,53385.75891024
2024-09-23,11:15:38.000,267,11066779,5925,0,1727090137,13168.435468570002,30464.614867020005,53385.73794888
2024-09-23,11:15:39.000,267,11066782,5525,0,1727090138,13168.435468570002,30926.325832889997,53385.87769128
2024-09-23,11:15:40.000,267,11066785,5965,0,1727090139,13168.462413809997,30926.29058724,53385.92660112
2024-09-23,11:15:41.000,267,11066767,5765,0,1727090140,13168.489359049992,27232.165814220003,53386.0244208
2024-09-23,11:15:42.000,267,11066792,5445,0,1727090141,13168.523040599997,27232.102372049994,53386.10826624001
2024-09-23,11:15:43.000,267,11066785,5765,0,1727090142,13168.731866209993,33696.65507028,53386.17115032
2024-09-23,11:15:44.000,267,11066806,5485,0,1727090143,13168.826174549999,32773.1062542,53386.15717608001
2024-09-23,11:15:45.000,267,11066741,5965,0,1727090144,13168.954164439994,29540.812282259998,53386.254995760006
2024-09-23,11:15:46.000,267,11066817,5645,0,1727090145,13169.014791229994,30002.593739429998,53386.29691848001
2024-09-23,11:15:47.000,267,11066747,5765,0,1727090146,13169.08215432999,26770.335013140008,53386.41569952001
2024-09-23,11:15:48.000,267,11066726,5285,0,1727090147,13169.18319897999,29540.854577039994,53386.46460936001
2024-09-23,11:15:49.000,267,11066769,5605,0,1727090148,13169.26403469999,29079.051972479996,53386.46460936001
2024-09-23,11:15:50.000,267,11066649,5765,0,1727090149,13169.30445255999,28155.538402050006,53386.54146768001
2024-09-23,11:15:51.000,267,11066821,5565,0,1727090150,13169.365079349991,32311.233158339994,53386.62531312
2024-09-23,11:15:52.000,267,11066817,5805,0,1727090151,13169.466123999991,33696.605726370006,53386.68121008001
2024-09-23,11:15:53.000,267,11066781,5725,0,1727090152,13169.580641269997,28617.38330139,53386.71614568
2024-09-23,11:15:54.000,267,11066771,5765,0,1727090153,13169.661476989997,32311.388239199994,53386.71614568
2024-09-23,11:15:55.000,267,11066828,5445,0,1727090154,13169.789466879993,29079.17885682,53386.758068400006
2024-09-23,11:15:56.000,267,11066739,5805,0,1727090155,13169.843357359998,26308.708636829993,53386.84890096001
2024-09-23,11:15:57.000,267,11066813,5725,0,1727090156,13169.944402009998,30002.685378120004,53387.0026176
2024-09-23,11:15:58.000,267,11066810,5245,0,1727090157,13169.951138319993,26770.461897479996,53387.03056608
2024-09-23,11:15:59.000,267,11066823,5725,0,1727090158,13170.018501419989,28617.615922679994,53387.10043728
2024-09-23,11:16:00.000,267,11066777,5684,0,1727090159,13170.106073449999,24000.104463569995,53387.12139864
2024-09-23,11:16:01.000,267,11066814,5125,0,1727090160,13170.126282379999,26308.849619429995,53387.20524408001
2024-09-23,11:16:02.000,267,11066806,5605,0,1727090161,13170.133018689994,33235.007546580004,53387.261141040006
2024-09-23,11:16:03.000,267,11066790,5005,0,1727090162,13170.099337139989,31849.70546985,53387.261141040006
2024-09-23,11:16:04.000,267,11066781,5765,0,1727090163,13170.166700239999,28155.714630300005,53387.30306376001
2024-09-23,11:16:05.000,267,11066769,5684,0,1727090164,13170.24079964999,30926.28353811,53387.41485768
2024-09-23,11:16:06.000,267,11066647,5725,0,1727090165,13170.375525849995,32311.557418319993,53387.46376752
2024-09-23,11:16:07.000,267,11066794,5245,0,1727090166,13170.476570499995,27232.334993340002,53387.47075464001
2024-09-23,11:16:08.000,267,11066767,5805,0,1727090167,13170.57087884,31849.775961149993,53387.48472888
2024-09-23,11:16:09.000,267,11066784,5405,0,1727090168,13170.638241939996,29079.228200729995,53387.5615872
2024-09-23,11:16:10.000,267,11066819,5925,0,1727090169,13170.685396109991,29079.122463780004,53387.65940688
2024-09-23,11:16:11.000,267,11066778,5325,0,1727090170,13170.772968140001,30464.255361389995,53387.73626520001
2024-09-23,11:16:12.000,267,11066809,5725,0,1727090171,13170.880749099997,30002.488002480008,53387.743252320004
2024-09-23,11:16:13.000,267,11066800,5165,0,1727090172,13170.948112199992,29078.960333790004,53387.79216216
2024-09-23,11:16:14.000,267,11066827,5884,0,1727090173,13170.981793749997,24461.378383379997,53387.88299472001
2024-09-23,11:16:15.000,267,11066783,5645,0,1727090174,13171.055893160003,24461.314941210003,53387.90395608001
2024-09-23,11:16:16.000,267,11066816,5165,0,1727090175,13171.109783639993,31849.261374659996,53388.00876288
2024-09-23,11:16:17.000,267,11066795,5565,0,1727090176,13171.150201499993,29540.445727500002,53388.02273712001
2024-09-23,11:16:18.000,267,11066845,5805,0,1727090177,13171.31860924999,30925.557477719994,53388.13453104
2024-09-23,11:16:19.000,267,11066832,5245,0,1727090178,13171.46007175999,25384.58884122,53388.18344088
2024-09-23,11:16:20.000,267,11066794,5445,0,1727090179,13171.635215819995,30463.797167940007,53388.23235072
2024-09-23,11:16:21.000,267,11066777,5645,0,1727090180,13171.796887259996,28616.75592882,53388.33715752001
2024-09-23,11:16:22.000,267,11066807,5725,0,1727090181,13171.978767629997,27231.489097740006,53388.33715752001
2024-09-23,11:16:23.000,267,11066683,5765,0,1727090182,13172.120230139997,24922.680499709997,53388.39305448
2024-09-23,11:16:24.000,267,11066753,5725,0,1727090183,13172.275165270003,30001.733745570004,53388.539784
2024-09-23,11:16:25.000,267,11066685,5884,0,1727090184,13172.376209919988,27693.01678623,53388.61664232
2024-09-23,11:16:26.000,267,11066738,5445,0,1727090185,13172.430100399994,30001.642106879997,53388.651577920005
2024-09-23,11:16:27.000,267,11066728,5245,0,1727090186,13172.510936119994,30925.049940359997,53388.76337184001
2024-09-23,11:16:28.000,267,11066708,5445,0,1727090187,13172.61871707999,34618.885699050006,53388.770358960006
2024-09-23,11:16:29.000,267,11066709,5884,0,1727090188,13172.71976172999,31848.330889499994,53388.84023016001
2024-09-23,11:16:30.000,267,11066714,4925,0,1727090189,13172.84101530999,33233.30165712,53388.89612712
2024-09-23,11:16:31.000,267,11066728,5485,0,1727090190,13172.975741509996,31386.373204079995,53389.02189528
2024-09-23,11:16:32.000,267,11066756,5245,0,1727090191,13173.070049850001,30001.021783439995,53389.07080512
2024-09-23,11:16:33.000,267,11066726,5325,0,1727090192,13173.150885570001,30000.944243010003,53389.203560400005
2024-09-23,11:16:34.000,267,11066722,5485,0,1727090193,13173.231721290002,29539.071147149996,53389.252470240004
2024-09-23,11:16:35.000,267,11066735,5925,0,1727090194,13173.258666529997,28615.494134549997,53389.32932856
2024-09-23,11:16:36.000,267,11066728,5485,0,1727090195,13173.258666529997,31847.534337809993,53389.35727704
2024-09-23,11:16:37.000,267,11066730,5605,0,1727090196,13173.299084389997,27230.11451739,53389.4481096
2024-09-23,11:16:38.000,267,11066726,5565,0,1727090197,13173.285611769992,30924.013718250004,53389.52496792
2024-09-23,11:16:39.000,267,11066813,6045,0,1727090198,13173.352974870002,31847.548436070007,53389.54592928
2024-09-23,11:16:40.000,267,11066743,5725,0,1727090199,13173.379920109997,30923.950276079995,53389.608813360006
2024-09-23,11:16:41.000,267,11066746,5085,0,1727090200,13173.420337969997,27691.797286739995,53389.71362016
2024-09-23,11:16:42.000,267,11066817,5645,0,1727090201,13173.480964759998,26768.389453259995,53389.68567168
2024-09-23,11:16:43.000,267,11066746,5285,0,1727090202,13173.541591549998,31385.83042107,53389.86034968
2024-09-23,11:16:44.000,267,11066750,5485,0,1727090203,13173.588745719993,30462.387341940004,53389.888298159996
2024-09-23,11:16:45.000,267,11066754,5285,0,1727090204,13173.622427269998,28615.360201079995,53390.04900192
2024-09-23,11:16:46.000,267,11066748,5485,0,1727090205,13173.723471919999,31847.597779980002,53390.08393752001
2024-09-23,11:16:47.000,267,11066774,5445,0,1727090206,13173.811043949994,31847.569583460005,53390.17477008
2024-09-23,11:16:48.000,267,11066707,5725,0,1727090207,13173.912088599995,28615.29675891,53390.31451248
2024-09-23,11:16:49.000,267,11066821,5845,0,1727090208,13174.013133249995,34156.08211803,53390.377396560005
2024-09-23,11:16:50.000,267,11066782,5085,0,1727090209,13174.08049634999,29076.951331739998,53390.447267760006
2024-09-23,11:16:51.000,267,11066818,5405,0,1727090210,13174.10070527999,25844.854735440007,53390.55207456
2024-09-23,11:16:52.000,267,11066775,6005,0,1727090211,13174.20848624,27230.029927829994,53390.593997280004
2024-09-23,11:16:53.000,267,11066799,5725,0,1727090212,13174.201749929991,27691.776139349997,53390.642907120004
2024-09-23,11:16:54.000,267,11066738,5445,0,1727090213,13174.242167789991,27230.001731309996,53390.73373968001
2024-09-23,11:16:55.000,267,11066832,5205,0,1727090214,13174.323003509991,28615.268562390003,53390.83854648
2024-09-23,11:16:56.000,267,11066820,5405,0,1727090215,13174.370157680001,25844.889981090004,53390.90143056001
2024-09-23,11:16:57.000,267,11066771,5925,0,1727090216,13174.484674949992,33694.44164346,53390.96431464
2024-09-23,11:16:58.000,267,11066804,5365,0,1727090217,13174.504883879992,32309.23120542,53391.00623736
2024-09-23,11:16:59.000,267,11066823,5805,0,1727090218,13174.578983289997,29538.796231080007,53391.06213432
2024-09-23,11:17:00.000,267,11066779,5645,0,1727090219,13174.680027939998,34156.12441280999,53391.097069920004
2024-09-23,11:17:01.000,267,11066825,5845,0,1727090220,13174.713709489988,32309.125468469996,53391.23681232001
2024-09-23,11:17:02.000,267,11066785,5645,0,1727090221,13174.767599969993,31385.590750649993,53391.2996964
2024-09-23,11:17:03.000,267,11066826,5165,0,1727090222,13174.875380929989,26306.431767839997,53391.334632000006
2024-09-23,11:17:04.000,267,11066787,5805,0,1727090223,13174.983161889999,32309.033829780004,53391.41149032
2024-09-23,11:17:05.000,267,11066766,5245,0,1727090224,13175.03705236999,31385.66829108,53391.53027136
2024-09-23,11:17:06.000,267,11066831,5725,0,1727090225,13175.111151779995,27691.790237609996,53391.600142560004
2024-09-23,11:17:07.000,267,11066781,5805,0,1727090226,13175.19872380999,29076.93723348,53391.76084632001
2024-09-23,11:17:08.000,267,11066770,5445,0,1727090227,13175.191987499995,28153.494154350003,53391.78180768001
2024-09-23,11:17:09.000,267,11066779,5925,0,1727090228,13175.25935059999,30923.858637390003,53391.85866600001
2024-09-23,11:17:10.000,267,11066718,5285,0,1727090229,13175.313241079995,28615.191021959996,53391.91456296
2024-09-23,11:17:11.000,267,11066829,5765,0,1727090230,13175.38734049,32770.74479565,53392.005395520006
2024-09-23,11:17:12.000,267,11066806,5285,0,1727090231,13175.454703589996,27229.867797839994,53392.08225384
2024-09-23,11:17:13.000,267,11066776,5365,0,1727090232,13175.481648829991,29538.464921970008,53392.152125040004
2024-09-23,11:17:14.000,267,11066854,5565,0,1727090233,13175.555748239996,39234.902742599996,53392.24295760001
2024-09-23,11:17:15.000,267,11066806,5325,0,1727090234,13175.596166099996,24921.073298069998,53392.31282880001
2024-09-23,11:17:16.000,267,11066815,5684,0,1727090235,13175.616375029997,29538.359185020003,53392.389687120005
2024-09-23,11:17:17.000,267,11066792,5245,0,1727090236,13175.703947059992,26306.213244810002,53392.46654544
2024-09-23,11:17:18.000,267,11066854,5485,0,1727090237,13175.798255399997,31846.942210890003,53392.58532648
2024-09-23,11:17:19.000,267,11066821,6084,0,1727090238,13175.845409569993,30000.00670872,53392.5923136
2024-09-23,11:17:20.000,267,11066880,5165,0,1727090239,13175.899300049998,28153.007764380003,53392.69013328
2024-09-23,11:17:21.000,267,11066832,5525,0,1727090240,13175.966663149993,30461.654232419998,53392.78096584
2024-09-23,11:17:22.000,267,11066807,5765,0,1727090241,13176.040762559998,26767.70568765,53392.85782416
2024-09-23,11:17:23.000,267,11066751,4965,0,1727090242,13176.141807209999,31846.716638729995,53393.00455368001
2024-09-23,11:17:24.000,267,11066822,4685,0,1727090243,13176.229379239994,34155.27146808,53393.01852792
2024-09-23,11:17:25.000,267,11066755,4925,0,1727090244,13176.28326972,30461.393414610007,53393.1163476
2024-09-23,11:17:26.000,267,11066776,5605,0,1727090245,13176.249588169994,33231.71560287,53393.158270320004
2024-09-23,11:17:27.000,267,11066807,5805,0,1727090246,13176.27653340999,32308.11039375,53393.24211576
2024-09-23,11:17:28.000,267,11066793,5445,0,1727090247,13176.29674233999,28614.161848980002,53393.33294832
2024-09-23,11:17:29.000,267,11066771,5725,0,1727090248,13176.28326972,28152.500227020006,53393.5006392
2024-09-23,11:17:30.000,267,11066761,5725,0,1727090249,13176.33716019999,31384.526332020003,53393.48666496001
2024-09-23,11:17:31.000,267,11066798,5765,0,1727090250,13176.350632819995,25843.733923770007,53393.633394480006
2024-09-23,11:17:32.000,267,11066780,5285,0,1727090251,13176.39778698999,33693.095259630005,53393.6403816
2024-09-23,11:17:33.000,267,11066827,5765,0,1727090252,13176.44494116,29999.132616600007,53393.77313688001
2024-09-23,11:17:34.000,267,11066760,5605,0,1727090253,13176.431468539995,30922.561597470005,53393.84300808001
2024-09-23,11:17:35.000,267,11066716,5245,0,1727090254,13176.45841377999,26766.88798857,53393.79409824001
2024-09-23,11:17:36.000,267,11066760,5085,0,1727090255,13176.52577688,24458.15693097,53393.89191792001
2024-09-23,11:17:37.000,267,11066774,5485,0,1727090256,13176.492095329995,30460.51227336,53393.96178912001
2024-09-23,11:17:38.000,267,11066796,5285,0,1727090257,13176.56619474,26766.641269019994,53393.996724720004
2024-09-23,11:17:39.000,267,11066771,5725,0,1727090258,13176.59987628999,32307.299743800002,53394.10851864001
2024-09-23,11:17:40.000,267,11066815,5765,0,1727090259,13176.734602489996,29075.132656200003,53394.10851864001
2024-09-23,11:17:41.000,267,11066828,5325,0,1727090260,13176.855856069997,28613.330051640005,53394.21332544
2024-09-23,11:17:42.000,267,11066808,5325,0,1727090261,13176.943428099992,29536.744934250004,53394.29717088001
2024-09-23,11:17:43.000,267,11066795,5645,0,1727090262,13177.051209060002,29998.343114040006,53394.31114512
2024-09-23,11:17:44.000,267,11066760,5325,0,1727090263,13177.192671569988,28151.44990665,53394.32511936001
2024-09-23,11:17:45.000,267,11066794,5405,0,1727090264,13177.260034669998,33230.31987512999,53394.44390040001
2024-09-23,11:17:46.000,267,11066860,5445,0,1727090265,13177.286979909994,31845.081240569998,53394.51377160001
2024-09-23,11:17:47.000,267,11066753,5565,0,1727090266,13177.347606699994,28151.238432750004,53394.57665568
2024-09-23,11:17:48.000,267,11066810,5085,0,1727090267,13177.428442419994,27689.435828190006,53394.639539760006
2024-09-23,11:17:49.000,267,11066762,5325,0,1727090268,13177.45538765999,29074.575774929996,53394.74434656
2024-09-23,11:17:50.000,267,11066771,5485,0,1727090269,13177.509278139994,26304.14784972,53394.82819200001
2024-09-23,11:17:51.000,267,11066737,5765,0,1727090270,13177.56316862,30459.56768994,53394.835179120004
2024-09-23,11:17:52.000,267,11066758,5165,0,1727090271,13177.57664123999,27689.294845590004,53394.96094728
2024-09-23,11:17:53.000,267,11066630,5365,0,1727090272,13177.650740649995,29074.484136240004,53394.99588288001
2024-09-23,11:17:54.000,267,11066746,5565,0,1727090273,13177.711367439995,30921.250459289993,53395.05876696
2024-09-23,11:17:55.000,267,11066719,5925,0,1727090274,13177.75852160999,31383.017818199995,53395.177548
2024-09-23,11:17:56.000,267,11066774,5165,0,1727090275,13177.77873053999,24918.78937995,53395.22645784
2024-09-23,11:17:57.000,267,11066761,5485,0,1727090276,13177.812412089996,26765.640292559998,53395.30331616001
2024-09-23,11:17:58.000,267,11066784,5325,0,1727090277,13177.82588471,31382.81339343,53395.27536768
2024-09-23,11:17:59.000,267,11066760,5405,0,1727090278,13177.832621019996,27227.23142322,53395.42908432001
2024-09-23,11:18:00.000,267,11066747,5725,0,1727090279,13177.879775189991,28150.681551479996,53395.41511008
2024-09-23,11:18:01.000,267,11066812,5405,0,1727090280,13177.90672043,28150.681551479996,53395.51991688001
2024-09-23,11:18:02.000,267,11066800,5165,0,1727090281,13177.920193049991,32306.066146049998,53395.575813840005
2024-09-23,11:18:03.000,267,11066829,5765,0,1727090282,13178.034710319997,26765.43586779,53395.701582
2024-09-23,11:18:04.000,267,11066760,5365,0,1727090283,13178.122282349992,27688.794357360006,53395.68062064
2024-09-23,11:18:05.000,267,11066746,5285,0,1727090284,13178.122282349992,31382.566673880006,53395.83433728001
2024-09-23,11:18:06.000,267,11066781,5605,0,1727090285,13178.182909139992,23533.254681930004,53395.89023424
2024-09-23,11:18:07.000,267,11066827,5605,0,1727090286,13178.169436520002,23994.874009110004,53395.96709256
2024-09-23,11:18:08.000,267,11066791,5725,0,1727090287,13178.102073419992,31382.29880694,53395.97407968001
2024-09-23,11:18:09.000,267,11066839,5684,0,1727090288,13178.129018660002,35999.37321999,53396.03696376
2024-09-23,11:18:10.000,267,11066786,5405,0,1727090289,13178.142491279992,26764.98472347,53396.09984784001
2024-09-23,11:18:11.000,267,11066819,5725,0,1727090290,13178.209854380002,31382.186020859997,53396.225616
2024-09-23,11:18:12.000,267,11066858,5205,0,1727090291,13178.270481170002,29073.54660195,53396.32343568
2024-09-23,11:18:13.000,267,11066779,5845,0,1727090292,13178.277217479997,28611.694653479994,53396.33740992001
2024-09-23,11:18:14.000,267,11066838,5525,0,1727090293,13178.230063310002,30920.21423718,53396.40728112001
2024-09-23,11:18:15.000,267,11066811,4965,0,1727090294,13178.196381759997,29996.65837197,53396.39330688
2024-09-23,11:18:16.000,267,11066827,5725,0,1727090295,13178.155963899997,28149.772213710006,53396.400294
2024-09-23,11:18:17.000,267,11066783,5805,0,1727090296,13178.176172829997,30458.27065002,53396.57497200001
2024-09-23,11:18:18.000,267,11066810,5205,0,1727090297,13178.216590689997,27687.828626550006,53396.52606216001
2024-09-23,11:18:19.000,267,11066783,4845,0,1727090298,13178.277217479997,29996.47509459,53396.630868960005
2024-09-23,11:18:20.000,267,11066745,4845,0,1727090299,13178.324371649993,30919.939321109996,53396.65183032001
2024-09-23,11:18:21.000,267,11066728,5205,0,1727090300,13178.317635339998,30458.200158720007,53396.69375304001
2024-09-23,11:18:22.000,267,11066850,5485,0,1727090301,13178.324371649993,32305.121562629996,53396.75663712
2024-09-23,11:18:23.000,267,11066804,5044,0,1727090302,13178.344580579993,28611.433835670003,53396.82650832
2024-09-23,11:18:24.000,267,11066786,5405,0,1727090303,13178.371525819988,30458.334092189994,53396.87541816
2024-09-23,11:18:25.000,267,11066755,5725,0,1727090304,13178.418679989998,30920.002763280005,53396.88939240001
2024-09-23,11:18:26.000,267,11066794,5405,0,1727090305,13178.486043089993,27688.004854800005,53396.94528936
2024-09-23,11:18:27.000,267,11066767,5725,0,1727090306,13178.546669879994,28149.722869799996,53397.00118632
2024-09-23,11:18:28.000,267,11066812,4765,0,1727090307,13178.69486869999,28611.48317958,53397.04310904
2024-09-23,11:18:29.000,267,11066808,5325,0,1727090308,13178.78244073,24456.0492411,53397.10599312001
2024-09-23,11:18:30.000,267,11066836,4245,0,1727090309,13178.82285859,27687.997805670006,53397.16189008
2024-09-23,11:18:31.000,267,11066837,5565,0,1727090310,13178.87674906999,34613.66229372,53397.252722640005
2024-09-23,11:18:32.000,267,11066805,4725,0,1727090311,13178.92390324,28611.30695133,53397.29464536001
2024-09-23,11:18:33.000,267,11066859,5925,0,1727090312,13178.950848479995,32766.776135459993,53397.36451656001
2024-09-23,11:18:34.000,267,11066839,5805,0,1727090313,13178.991266339995,29996.383455899995,53397.46233624001
2024-09-23,11:18:35.000,267,11066774,5405,0,1727090314,13179.08557468,28149.560739809996,53397.49028472001
2024-09-23,11:18:36.000,267,11066772,5325,0,1727090315,13179.152937779996,24455.74612851,53397.59509152
2024-09-23,11:18:37.000,267,11066864,5605,0,1727090316,13179.193355639996,29996.369357639996,53397.62304
2024-09-23,11:18:38.000,267,11066741,5805,0,1727090317,13179.280927669992,33690.014789819994,53397.67893696001
2024-09-23,11:18:39.000,267,11066854,5125,0,1727090318,13179.361763389992,31381.403567429996,53397.79073088
2024-09-23,11:18:40.000,267,11066809,5565,0,1727090319,13179.388708630002,30919.692601560004,53397.88156344
2024-09-23,11:18:41.000,267,11066818,5405,0,1727090320,13179.469544350002,28611.024986129996,53397.91649904001
2024-09-23,11:18:42.000,267,11066823,5805,0,1727090321,13179.543643759993,32304.691565700006,53398.0073316
2024-09-23,11:18:43.000,267,11066842,4165,0,1727090322,13179.584061619993,26764.103582220007,53398.06322856001
2024-09-23,11:18:44.000,267,11066796,5285,0,1727090323,13179.658161029998,30919.58686461,53398.05624144
2024-09-23,11:18:45.000,267,11066834,5165,0,1727090324,13179.705315199993,26764.16702439,53398.13309976001
2024-09-23,11:18:46.000,267,11066769,5645,0,1727090325,13179.799623539999,28149.236479829997,53398.23790656
2024-09-23,11:18:47.000,267,11066804,4325,0,1727090326,13179.880459259999,28149.20828331,53398.3916232
2024-09-23,11:18:48.000,267,11066835,4805,0,1727090327,13179.89393187999,34151.471987009994,53398.39861032001
2024-09-23,11:18:49.000,267,11066818,5405,0,1727090328,13179.87372294999,30919.438832879998,53398.48245576
2024-09-23,11:18:50.000,267,11066758,5165,0,1727090329,13179.813096159989,24917.21037483,53398.5313656
2024-09-23,11:18:51.000,267,11066768,5445,0,1727090330,13179.772678299989,28610.891052659994,53398.58027544
2024-09-23,11:18:52.000,267,11066801,5565,0,1727090331,13179.806359849994,27225.6524181,53398.65014664
2024-09-23,11:18:53.000,267,11066806,4405,0,1727090332,13179.819832469999,28149.03910419,53398.692069360004
2024-09-23,11:18:54.000,267,11066803,6005,0,1727090333,13179.792887229989,29534.05921572,53398.761940560005
2024-09-23,11:18:55.000,267,11066816,5085,0,1727090334,13179.759205679999,35536.25242812,53398.81783752
2024-09-23,11:18:56.000,267,11066804,5285,0,1727090335,13179.691842579989,29072.249562030003,53398.80386328001
2024-09-23,11:18:57.000,267,11066851,5684,0,1727090336,13179.617743169998,29995.5375603,53398.89469584
2024-09-23,11:18:58.000,267,11066767,5884,0,1727090337,13179.590797929988,32304.021898349994,53398.992515519996
2024-09-23,11:18:59.000,267,11066758,5165,0,1727090338,13179.543643759993,29533.643317049995,53398.94360568
2024-09-23,11:19:00.000,267,11066783,5365,0,1727090339,13179.469544350002,27224.975701620002,53399.00648976
2024-09-23,11:19:01.000,267,11066742,5165,0,1727090340,13179.415653869997,32303.676490979997,53399.07636096
2024-09-23,11:19:02.000,267,11066807,5925,0,1727090341,13179.422390179992,30456.698694029998,53399.1252708
2024-09-23,11:19:03.000,267,11066801,5925,0,1727090342,13179.449335420002,29533.185123600008,53399.17418064
2024-09-23,11:19:04.000,267,11066832,5485,0,1727090343,13179.496489589998,29994.832647300005,53399.17418064
2024-09-23,11:19:05.000,267,11066819,5445,0,1727090344,13179.516698519998,26762.672608830006,53399.16719352001
2024-09-23,11:19:06.000,267,11066784,5365,0,1727090345,13179.509962210002,29994.543632970002,53399.22309048
2024-09-23,11:19:07.000,267,11066842,5445,0,1727090346,13179.523434829993,26300.813611229998,53399.20911624001
2024-09-23,11:19:08.000,267,11066810,5165,0,1727090347,13179.590797929988,31379.535547980006,53399.29296168
2024-09-23,11:19:09.000,267,11066803,5684,0,1727090348,13179.685106269993,30917.761139940005,53399.34885864
2024-09-23,11:19:10.000,267,11066793,5005,0,1727090349,13179.752469369989,30917.65540299,53399.36982
2024-09-23,11:19:11.000,267,11066787,5525,0,1727090350,13179.799623539999,28147.368460380007,53399.46065256
2024-09-23,11:19:12.000,267,11066804,4485,0,1727090351,13179.840041399999,26762.221464510003,53399.495588159996
2024-09-23,11:19:13.000,267,11066782,5205,0,1727090352,13179.89393187999,27223.833742560004,53399.51654952
2024-09-23,11:19:14.000,267,11066838,5245,0,1727090353,13180.01518545999,31840.844713440005,53399.56545936
2024-09-23,11:19:15.000,267,11066782,5125,0,1727090354,13180.109493799995,34610.98362432,53399.63533056
2024-09-23,11:19:16.000,267,11066815,5725,0,1727090355,13180.18359321,28147.044200400007,53399.67725328
2024-09-23,11:19:17.000,267,11066807,5805,0,1727090356,13180.210538449996,28146.95961084,53399.76109872001
2024-09-23,11:19:18.000,267,11066794,5125,0,1727090357,13180.30484679,31840.534551720004,53399.79603432
2024-09-23,11:19:19.000,267,11066801,5285,0,1727090358,13180.399155129991,29532.085459320006,53399.8239828
2024-09-23,11:19:20.000,267,11066769,5684,0,1727090359,13180.560826569992,31840.555699110002,53399.94276384
2024-09-23,11:19:21.000,267,11066791,5605,0,1727090360,13180.628189670002,29993.76822867,53399.9637252
2024-09-23,11:19:22.000,267,11066810,5125,0,1727090361,13180.729234320002,32763.928286940005,53400.01263504
2024-09-23,11:19:23.000,267,11066747,5805,0,1727090362,13180.850487899988,31840.464060419996,53400.09648048001
2024-09-23,11:19:24.000,267,11066815,5965,0,1727090363,13180.944796239994,27223.41079476,53400.12442896001
2024-09-23,11:19:25.000,267,11066719,5725,0,1727090364,13181.025631959994,25838.235602369998,53400.25019712
2024-09-23,11:19:26.000,267,11066800,5245,0,1727090365,13181.18056709,30455.211327600002,53400.29211984001
2024-09-23,11:19:27.000,267,11066816,5245,0,1727090366,13181.23445756999,30455.23952412,53400.334042559996
2024-09-23,11:19:28.000,267,11066764,5485,0,1727090367,13181.30182067,31378.576866300005,53400.44583648
2024-09-23,11:19:29.000,267,11066833,5884,0,1727090368,13181.328765909995,28608.311071079996,53400.47378496
2024-09-23,11:19:30.000,267,11066822,4925,0,1727090369,13181.369183769995,30455.07739413,53400.536669040004
2024-09-23,11:19:31.000,267,11066800,5245,0,1727090370,13181.37592007999,31840.26668478,53400.5226948
2024-09-23,11:19:32.000,267,11066842,5485,0,1727090371,13181.389392699995,30455.190180210004,53400.57160464
2024-09-23,11:19:33.000,267,11066828,5365,0,1727090372,13181.39612900999,32302.019945430002,53400.68339856
2024-09-23,11:19:34.000,267,11066817,4925,0,1727090373,13181.35571114999,28608.43795542,53400.71833416001
2024-09-23,11:19:35.000,267,11066799,5645,0,1727090374,13181.29508435999,31840.337176080007,53400.837115199996
2024-09-23,11:19:36.000,267,11066761,5565,0,1727090375,13181.25466649999,32763.723862169994,53400.837115199996
2024-09-23,11:19:37.000,267,11066790,5285,0,1727090376,13181.21424863999,28608.480250199995,53400.88602504001
2024-09-23,11:19:38.000,267,11066782,5005,0,1727090377,13181.106467679994,26299.98886302,53400.87903792
2024-09-23,11:19:39.000,267,11066798,5565,0,1727090378,13181.03236826999,33225.48417195,53400.88602504001
2024-09-23,11:19:40.000,267,11066771,5725,0,1727090379,13180.904378379993,29070.177117810003,53400.89999928
2024-09-23,11:19:41.000,267,11066791,5645,0,1727090380,13180.816806349998,29531.859887159997,53400.96987048
2024-09-23,11:19:42.000,267,11066793,5605,0,1727090381,13180.843751589993,30916.971637380004,53400.9069864
2024-09-23,11:19:43.000,267,11066809,5565,0,1727090382,13180.783124799993,28146.691743899995,53401.02576744
2024-09-23,11:19:44.000,267,11066770,5445,0,1727090383,13180.682080149993,33225.43482804,53401.05371592001
2024-09-23,11:19:45.000,267,11066784,5645,0,1727090384,13180.641662289992,33225.42072978,53401.06769016
2024-09-23,11:19:46.000,267,11066753,5125,0,1727090385,13180.594508119997,28608.339267600008,53401.05371592001
2024-09-23,11:19:47.000,267,11066764,5365,0,1727090386,13180.587771810002,28608.2687763,53401.07467728
2024-09-23,11:19:48.000,267,11066767,5605,0,1727090387,13180.574299189997,29993.29593696,53401.06769016
2024-09-23,11:19:49.000,267,11066755,5845,0,1727090388,13180.533881329997,30916.612131750007,53401.109612880005
2024-09-23,11:19:50.000,267,11066783,5645,0,1727090389,13180.520408709992,28146.32518914,53401.1864712
2024-09-23,11:19:51.000,267,11066768,5285,0,1727090390,13180.560826569992,29993.11265958,53401.16550984
2024-09-23,11:19:52.000,267,11066755,5725,0,1727090391,13180.506936090002,30916.52049306,53401.10262576001
2024-09-23,11:19:53.000,267,11066778,5325,0,1727090392,13180.473254539997,25837.812654570007,53401.109612880005
2024-09-23,11:19:54.000,267,11066819,5725,0,1727090393,13180.533881329997,25837.777408919996,53401.19345832
2024-09-23,11:19:55.000,267,11066792,5085,0,1727090394,13180.527145020002,29531.33825154,53401.22140680001
2024-09-23,11:19:56.000,267,11066815,5684,0,1727090395,13180.527145020002,25837.784458049995,53401.19345832
2024-09-23,11:19:57.000,267,11066730,5285,0,1727090396,13180.520408709992,29069.669580450005,53401.24935528001
2024-09-23,11:19:58.000,267,11066785,5765,0,1727090397,13180.560826569992,31378.1539185,53401.277303760005
2024-09-23,11:19:59.000,267,11066773,5765,0,1727090398,13180.675343839997,29531.451037620005,53401.31922648001
2024-09-23,11:20:00.000,267,11066783,5485,0,1727090399,13180.587771810002,31839.864884370007,53401.31223936
2024-09-23,11:20:01.000,267,11066720,4925,0,1727090400,13180.567562880002,29531.3523498,53401.31922648001
2024-09-23,11:20:02.000,267,11066781,5525,0,1727090401,13180.486727160001,29531.373497189998,53401.41704616001
2024-09-23,11:20:03.000,267,11066766,5285,0,1727090402,13180.473254539997,34148.3915172,53401.424033280004
2024-09-23,11:20:04.000,267,11066774,5245,0,1727090403,13180.399155129991,32301.589948499997,53401.40307192
2024-09-23,11:20:05.000,267,11066746,5245,0,1727090404,13180.331792029996,35995.235380679995,53401.396084800006
2024-09-23,11:20:06.000,267,11066756,4365,0,1727090405,13180.30484679,28607.93746719,53401.493904480005
2024-09-23,11:20:07.000,267,11066731,5605,0,1727090406,13180.230747379996,28607.902221540004,53401.46595600001
2024-09-23,11:20:08.000,267,11066770,5165,0,1727090407,13180.250956309996,26761.093603710004,53401.43800752001
2024-09-23,11:20:09.000,267,11066817,5005,0,1727090408,13180.34526465,29992.908234810006,53401.563775680006
2024-09-23,11:20:10.000,267,11066740,5485,0,1727090409,13180.399155129991,28607.711895030006,53401.53582720001
2024-09-23,11:20:11.000,267,11066695,5725,0,1727090410,13180.459781919992,28607.669600249996,53401.65460824001
2024-09-23,11:20:12.000,267,11066750,5325,0,1727090411,13180.459781919992,30916.05525048,53401.58473704001
2024-09-23,11:20:13.000,267,11066752,4525,0,1727090412,13180.520408709992,27684.113735039995,53401.61967264
2024-09-23,11:20:14.000,267,11066774,5485,0,1727090413,13180.634925979997,29992.49938527,53401.6755696
2024-09-23,11:20:15.000,267,11066771,5605,0,1727090414,13180.709025390002,26298.86805135,53401.70351808001
2024-09-23,11:20:16.000,267,11066758,4765,0,1727090415,13180.702289079993,31839.13177485,53401.780376400005
2024-09-23,11:20:17.000,267,11066710,5125,0,1727090416,13180.702289079993,31377.300973770005,53401.80133776001
2024-09-23,11:20:18.000,267,11066808,5445,0,1727090417,13180.675343839997,32300.645365079996,53401.780376400005
2024-09-23,11:20:19.000,267,11066777,5765,0,1727090418,13180.715761699998,28607.035178549995,53401.85024760001
2024-09-23,11:20:20.000,267,11066800,5044,0,1727090419,13180.749443250003,31377.05425422,53401.94108016001
2024-09-23,11:20:21.000,267,11066771,5645,0,1727090420,13180.749443250003,34608.826590540004,53401.98300288
2024-09-23,11:20:22.000,267,11066766,5605,0,1727090421,13180.729234320002,30915.181158360007,53402.1297324
2024-09-23,11:20:23.000,267,11066739,5605,0,1727090422,13180.776388489998,27221.570971830006,53402.115758160005
2024-09-23,11:20:24.000,267,11066807,5925,0,1727090423,13180.823542659993,29068.28795097,53402.13671952001
2024-09-23,11:20:25.000,267,11066759,4605,0,1727090424,13180.816806349998,29068.196312279993,53402.24152632
2024-09-23,11:20:26.000,267,11066766,5165,0,1727090425,13180.762915869993,25836.261845970002,53402.29742328
2024-09-23,11:20:27.000,267,11066777,5684,0,1727090426,13180.769652180003,27682.94357946,53402.29742328
2024-09-23,11:20:28.000,267,11066742,5085,0,1727090427,13180.877433139998,30914.76525969,53402.402230080006
2024-09-23,11:20:29.000,267,11066769,5805,0,1727090428,13180.884169449993,31838.074405349995,53402.451139920006
2024-09-23,11:20:30.000,267,11066724,5125,0,1727090429,13180.897642069998,29529.547772520003,53402.48607552
2024-09-23,11:20:31.000,267,11066741,5684,0,1727090430,13180.911114689989,34146.347269499995,53402.4790884
2024-09-23,11:20:32.000,267,11066799,5445,0,1727090431,13180.965005169994,29991.075461009998,53402.5838952
2024-09-23,11:20:33.000,267,11066762,5605,0,1727090432,13181.059313509999,32299.425865590005,53402.63280504
2024-09-23,11:20:34.000,267,11066802,5445,0,1727090433,13181.126676609994,28605.942563400007,53402.66075352001
2024-09-23,11:20:35.000,267,11066809,5725,0,1727090434,13181.24119388,25374.106784910007,53402.73062472001
2024-09-23,11:20:36.000,267,11066785,5565,0,1727090435,13181.3220296,28605.921416009995,53402.80748304001
2024-09-23,11:20:37.000,267,11066778,5044,0,1727090436,13181.34223853,29067.611234490003,53402.89132848
2024-09-23,11:20:38.000,267,11066750,5325,0,1727090437,13181.348974839995,31375.982786459994,53402.92626408001
2024-09-23,11:20:39.000,267,11066766,5525,0,1727090438,13181.37592007999,27682.492435139997,53402.98216104
2024-09-23,11:20:40.000,267,11066604,5125,0,1727090439,13181.369183769995,28144.182253620005,53403.09395496001
2024-09-23,11:20:41.000,267,11066772,5525,0,1727090440,13181.409601629995,25373.951704050007,53403.05901936
2024-09-23,11:20:42.000,267,11066798,5245,0,1727090441,13181.44328318,29529.145972109996,53403.11491632001
2024-09-23,11:20:43.000,267,11066793,5725,0,1727090442,13181.409601629995,28605.632401680006,53403.23369736001
2024-09-23,11:20:44.000,267,11066818,4685,0,1727090443,13181.43654686999,33222.47419343999,53403.22671024
2024-09-23,11:20:45.000,267,11066763,5725,0,1727090444,13181.48370104,27682.11883125,53403.3524784
2024-09-23,11:20:46.000,267,11066788,5285,0,1727090445,13181.530855209996,27220.37261973,53403.36645264
2024-09-23,11:20:47.000,267,11066784,5365,0,1727090446,13181.625163550001,25835.225623859995,53403.47824656001
2024-09-23,11:20:48.000,267,11066761,5845,0,1727090447,13181.611690929996,24450.085677120005,53403.41536248
2024-09-23,11:20:49.000,267,11066780,4485,0,1727090448,13181.699262959992,28143.59717583,53403.52715640001
2024-09-23,11:20:50.000,267,11066813,5565,0,1727090449,13181.611690929996,27220.147047570004,53403.53414352
2024-09-23,11:20:51.000,267,11066775,5525,0,1727090450,13181.618427239991,28605.103716929996,53403.63895032
2024-09-23,11:20:52.000,267,11066743,4965,0,1727090451,13181.638636169992,25834.985953440002,53403.673885920005
2024-09-23,11:20:53.000,267,11066788,5005,0,1727090452,13181.578009379991,35068.634291309994,53403.73677000001
2024-09-23,11:20:54.000,267,11066827,5765,0,1727090453,13181.611690929996,32760.100609350004,53403.69484728001
2024-09-23,11:20:55.000,267,11066749,5925,0,1727090454,13181.652108789996,28143.26586672,53403.743757120006
2024-09-23,11:20:56.000,267,11066777,5805,0,1727090455,13181.719471889992,28143.195375420008,53403.76471848001
2024-09-23,11:20:57.000,267,11066821,5925,0,1727090456,13181.766626060002,25373.098759319997,53403.86253816001
2024-09-23,11:20:58.000,267,11066789,5044,0,1727090457,13181.712735579997,29528.123848260002,53403.89747376
2024-09-23,11:20:59.000,267,11066841,5485,0,1727090458,13181.658845099992,26758.07657607,53403.9463836
2024-09-23,11:21:00.000,267,11066760,5044,0,1727090459,13181.679054029992,33221.73403479,53403.98830632
2024-09-23,11:21:01.000,267,11066770,5285,0,1727090460,13181.604954620001,30913.369531949997,53404.05119040001
2024-09-23,11:21:02.000,267,11066812,5445,0,1727090461,13181.510646279996,30451.72905738,53404.058177520004
2024-09-23,11:21:03.000,267,11066821,5605,0,1727090462,13181.37592007999,28605.026176500003,53404.086126
2024-09-23,11:21:04.000,267,11066747,5684,0,1727090463,13181.33550221999,26758.351492140006,53404.107087360004
2024-09-23,11:21:05.000,267,11066754,5285,0,1727090464,13181.30182067,33683.748113249996,53404.176958560005
2024-09-23,11:21:06.000,267,11066823,5884,0,1727090465,13181.17383077999,28605.089618669997,53404.19791992001
2024-09-23,11:21:07.000,267,11066800,5445,0,1727090466,13181.045840889994,25373.345478870004,53404.20490704
2024-09-23,11:21:08.000,267,11066850,5325,0,1727090467,13180.938059929998,25835.056444739996,53404.23285552
2024-09-23,11:21:09.000,267,11066659,5845,0,1727090468,13180.863960519993,30451.961678670006,53404.274778240004
2024-09-23,11:21:10.000,267,11066795,5684,0,1727090469,13180.756179559998,29066.98386192,53404.21888128001
2024-09-23,11:21:11.000,267,11066804,5245,0,1727090470,13180.668607530002,27681.907357350006,53404.28176536
2024-09-23,11:21:12.000,267,11066798,5205,0,1727090471,13180.601244429992,30913.707890189995,53404.295739600006
2024-09-23,11:21:13.000,267,11066795,5485,0,1727090472,13180.493463469997,32298.798493020004,53404.35862368
2024-09-23,11:21:14.000,267,11066805,5684,0,1727090473,13180.419364059991,27220.245735389995,53404.25381688
2024-09-23,11:21:15.000,267,11066725,5645,0,1727090474,13180.331792029996,32760.45306585,53404.3306752
2024-09-23,11:21:16.000,267,11066781,5725,0,1727090475,13180.25769261999,27220.224587999997,53404.25381688
2024-09-23,11:21:17.000,267,11066780,5485,0,1727090476,13180.22401107,33222.08649129,53404.35163656
2024-09-23,11:21:18.000,267,11066788,5405,0,1727090477,13180.10275749,32298.643412160003,53404.31670096001
2024-09-23,11:21:19.000,267,11066788,5445,0,1727090478,13180.06233963,29990.187270630006,53404.36561080001
2024-09-23,11:21:20.000,267,11066780,5485,0,1727090479,13180.028658079995,29066.765338890007,53404.36561080001
2024-09-23,11:21:21.000,267,11066826,5485,0,1727090480,13179.97476759999,34606.888079790006,53404.35163656
2024-09-23,11:21:22.000,267,11066811,5805,0,1727090481,13179.988240219995,24449.796662790002,53404.37958504
2024-09-23,11:21:23.000,267,11066842,5245,0,1727090482,13179.95455866999,31375.080497820003,53404.45644336001
2024-09-23,11:21:24.000,267,11066741,5925,0,1727090483,13179.95455866999,26758.182313020006,53404.45644336001
2024-09-23,11:21:25.000,267,11066788,5205,0,1727090484,13179.907404499994,27219.8721315,53404.44945624
2024-09-23,11:21:26.000,267,11066842,5205,0,1727090485,13179.907404499994,29528.215486949994,53404.44945624
2024-09-23,11:21:27.000,267,11066861,5365,0,1727090486,13179.866986639994,26296.443150630002,53404.43548200001
2024-09-23,11:21:28.000,267,11066762,5285,0,1727090487,13179.87372294999,30913.263795000006,53404.49137896
2024-09-23,11:21:29.000,267,11066786,5285,0,1727090488,13179.779414609999,32298.305053920005,53404.49836608
2024-09-23,11:21:30.000,267,11066800,5365,0,1727090489,13179.712051509989,30913.284942390004,53404.44945624
2024-09-23,11:21:31.000,267,11066819,5725,0,1727090490,13179.772678299989,32298.290955660006,53404.49137896
2024-09-23,11:21:32.000,267,11066798,5245,0,1727090491,13179.765941989994,30913.277893260005,53404.49137896
2024-09-23,11:21:33.000,267,11066798,5205,0,1727090492,13179.738996749998,34145.07842609999,53404.51932744
2024-09-23,11:21:34.000,267,11066782,5245,0,1727090493,13179.678369959998,27219.836885850003,53404.57522440001
2024-09-23,11:21:35.000,267,11066780,5285,0,1727090494,13179.631215789988,30913.18625457,53404.53330168001
2024-09-23,11:21:36.000,267,11066756,5445,0,1727090495,13179.631215789988,31836.58703892,53404.55426304001
2024-09-23,11:21:37.000,267,11066753,5525,0,1727090496,13179.637952099998,29066.37763674,53404.63810848
2024-09-23,11:21:38.000,267,11066790,5445,0,1727090497,13179.664897339993,27681.237689999994,53404.62413424001
2024-09-23,11:21:39.000,267,11066759,5684,0,1727090498,13179.678369959998,30451.172176110005,53404.631121360006
2024-09-23,11:21:40.000,267,11066721,5765,0,1727090499,13179.738996749998,31374.424928730004,53404.68701832
2024-09-23,11:21:41.000,267,11066790,5125,0,1727090500,13179.765941989994,33221.13485874,53404.68701832
2024-09-23,11:21:42.000,267,11066797,5765,0,1727090501,13179.83330508999,29065.919443289997,53404.7149668
2024-09-23,11:21:43.000,267,11066813,5725,0,1727090502,13179.887195569994,29527.482377430002,53404.65906984
2024-09-23,11:21:44.000,267,11066745,5765,0,1727090503,13179.93434973999,29989.087606350004,53404.70797968
2024-09-23,11:21:45.000,267,11066740,5285,0,1727090504,13179.988240219995,29989.031213309994,53404.70099256001
2024-09-23,11:21:46.000,267,11066758,5165,0,1727090505,13180.03539438999,23987.162260890007,53404.77086376001
2024-09-23,11:21:47.000,267,11066753,5565,0,1727090506,13180.02192177,29065.538790270002,53404.74291528001
2024-09-23,11:21:48.000,267,11066680,5445,0,1727090507,13180.089284869995,29988.81973941,53404.79182512001
2024-09-23,11:21:49.000,267,11066659,5725,0,1727090508,13180.10275749,23987.056523940002,53404.75688952
2024-09-23,11:21:50.000,267,11066627,5605,0,1727090509,13180.13643903999,26295.35053548,53404.88265768
2024-09-23,11:21:51.000,267,11066811,5645,0,1727090510,13180.14317535,27218.701975920005,53404.77086376001
2024-09-23,11:21:52.000,267,11066827,5684,0,1727090511,13180.210538449996,29527.087626149994,53404.86868344001
2024-09-23,11:21:53.000,267,11066767,5565,0,1727090512,13180.17685689999,32297.148996599994,53404.784838
2024-09-23,11:21:54.000,267,11066757,5925,0,1727090513,13180.210538449996,31373.82575268,53404.86868344001
2024-09-23,11:21:55.000,267,11066792,5165,0,1727090514,13180.149911659995,23063.585248289994,53404.917593280006
2024-09-23,11:21:56.000,267,11066814,5325,0,1727090515,13180.19706582999,26757.033304829994,53404.90361904
2024-09-23,11:21:57.000,267,11066835,5725,0,1727090516,13180.20380214,24448.69699851,53404.917593280006
2024-09-23,11:21:58.000,267,11066842,5405,0,1727090517,13180.190329519995,27218.709025050004,53404.93855464001
2024-09-23,11:21:59.000,267,11066812,5565,0,1727090518,13180.170120589995,30450.467263109997,53405.00842584001
2024-09-23,11:22:00.000,267,11066798,5245,0,1727090519,13180.190329519995,29527.144019190004,53405.00143872
2024-09-23,11:22:01.000,267,11066774,5365,0,1727090520,13180.22401107,28603.78552962,53405.02240008
2024-09-23,11:22:02.000,267,11066767,5725,0,1727090521,13180.23748368999,28603.79257875,53405.12021976
2024-09-23,11:22:03.000,267,11066780,5445,0,1727090522,13180.271165239996,28142.095711140006,53405.0992584
2024-09-23,11:22:04.000,267,11066761,6165,0,1727090523,13180.21727475999,30450.467263109997,53405.113232640004
2024-09-23,11:22:05.000,267,11066773,5725,0,1727090524,13180.210538449996,27680.349499620002,53405.19707808
2024-09-23,11:22:06.000,267,11066749,5765,0,1727090525,13180.271165239996,29527.080577019995,53405.24598792001
2024-09-23,11:22:07.000,267,11066742,5285,0,1727090526,13180.28463786,32297.141947469994,53405.14118112
2024-09-23,11:22:08.000,267,11066781,5884,0,1727090527,13180.291374169996,31835.423932470003,53405.21803944
2024-09-23,11:22:09.000,267,11066758,5285,0,1727090528,13180.28463786,25371.96384939,53405.232013680004
2024-09-23,11:22:10.000,267,11066775,5845,0,1727090529,13180.32505572,33220.32420879,53405.308872
2024-09-23,11:22:11.000,267,11066732,5285,0,1727090530,13180.493463469997,27218.61033723,53405.38573032
2024-09-23,11:22:12.000,267,11066751,5645,0,1727090531,13180.581035499992,28142.039318099996,53405.38573032
2024-09-23,11:22:13.000,267,11066839,5525,0,1727090532,13180.682080149993,30450.43201746,53405.41367880001
2024-09-23,11:22:14.000,267,11066780,5445,0,1727090533,13180.709025390002,26756.948715270002,53405.43464016
2024-09-23,11:22:15.000,267,11066792,5165,0,1727090534,13180.688816460002,32758.810618560005,53405.48355
2024-09-23,11:22:16.000,267,11066774,5285,0,1727090535,13180.648398600002,26295.33643722,53405.50451136
2024-09-23,11:22:17.000,267,11066816,5325,0,1727090536,13180.547353950002,30450.495459629994,53405.58136968001
2024-09-23,11:22:18.000,267,11066794,5405,0,1727090537,13180.486727160001,30912.241671149997,53405.59534392
2024-09-23,11:22:19.000,267,11066728,5245,0,1727090538,13180.385682510001,32758.888158989997,53405.66521512
2024-09-23,11:22:20.000,267,11066763,5725,0,1727090539,13180.298110479991,30912.305113320006,53405.71412496
2024-09-23,11:22:21.000,267,11066733,5605,0,1727090540,13180.23748368999,27218.962793729996,53405.783996160004
2024-09-23,11:22:22.000,267,11066742,5445,0,1727090541,13180.08254856,27680.55392439,53405.70713784001
2024-09-23,11:22:23.000,267,11066744,5245,0,1727090542,13179.93434973999,30912.396752009998,53405.74906056001
2024-09-23,11:22:24.000,267,11066800,5445,0,1727090543,13179.840041399999,33682.55681028,53405.7630348
2024-09-23,11:22:25.000,267,11066821,5805,0,1727090544,13179.752469369989,26295.766434150006,53405.87482872001
2024-09-23,11:22:26.000,267,11066744,5325,0,1727090545,13179.658161029998,27219.08967807,53405.87482872001
2024-09-23,11:22:27.000,267,11066733,5525,0,1727090546,13179.584061619993,26757.47035089,53405.90976432
2024-09-23,11:22:28.000,267,11066810,5325,0,1727090547,13179.530171140002,31835.91737157,53405.90976432
2024-09-23,11:22:29.000,267,11066800,5485,0,1727090548,13179.489753280002,27218.998039380007,53405.91675144001
2024-09-23,11:22:30.000,267,11066752,5325,0,1727090549,13179.408917560002,30450.73513005,53405.91675144001
2024-09-23,11:22:31.000,267,11066791,5525,0,1727090550,13179.334818149997,33682.45107333,53405.9377128
2024-09-23,11:22:32.000,267,11066706,5325,0,1727090551,13179.328081840002,32297.353421370004,53405.96566128001
2024-09-23,11:22:33.000,267,11066782,5325,0,1727090552,13179.280927669992,30450.58004919,53405.98662264
2024-09-23,11:22:34.000,267,11066820,5405,0,1727090553,13179.274191359997,27218.716074180003,53406.04950672
2024-09-23,11:22:35.000,267,11066813,5805,0,1727090554,13179.267455050001,28603.63749789,53406.021558240005
2024-09-23,11:22:36.000,267,11066745,5884,0,1727090555,13179.287663980002,28141.891286369995,53406.007584
2024-09-23,11:22:37.000,267,11066777,5765,0,1727090556,13179.274191359997,28603.503564419996,53406.01457112001
2024-09-23,11:22:38.000,267,11066764,5485,0,1727090557,13179.193355639996,26756.730192240007,53406.04950672
2024-09-23,11:22:39.000,267,11066731,5765,0,1727090558,13179.10578361,27680.06753442,53406.10540368
2024-09-23,11:22:40.000,267,11066734,5245,0,1727090559,13179.011475269996,30450.12890487,53406.06348096001
2024-09-23,11:22:41.000,267,11066748,5205,0,1727090560,13178.93737585999,28603.32028704,53406.13335216001
2024-09-23,11:22:42.000,267,11066752,5285,0,1727090561,13178.88348538,31834.930493370004,53406.119377920004
2024-09-23,11:22:43.000,267,11066766,5245,0,1727090562,13178.80264966,34604.85088122,53406.12636504
2024-09-23,11:22:44.000,267,11066758,5285,0,1727090563,13178.647714529994,28603.066518360007,53406.21021048001
2024-09-23,11:22:45.000,267,11066779,5565,0,1727090564,13178.499515709998,26756.300195310003,53406.04950672
2024-09-23,11:22:46.000,267,11066759,5565,0,1727090565,13178.506252019994,27679.637537489994,53406.08444232001
2024-09-23,11:22:47.000,267,11066775,5765,0,1727090566,13178.512988329989,30449.61431838,53406.091429440006
2024-09-23,11:22:48.000,267,11066772,5445,0,1727090567,13178.492779399989,27679.524751410005,53406.04251960001
2024-09-23,11:22:49.000,267,11066733,5925,0,1727090568,13178.492779399989,25371.075659010006,53406.070468080005
2024-09-23,11:22:50.000,267,11066767,5565,0,1727090569,13178.526460949994,28141.03834164,53406.05649384
2024-09-23,11:22:51.000,267,11066751,5605,0,1727090570,13178.492779399989,23524.33048335,53406.06348096001
2024-09-23,11:22:52.000,267,11066769,5684,0,1727090571,13178.519724639998,29987.741222519995,53406.11239080001
2024-09-23,11:22:53.000,267,11066707,5684,0,1727090572,13178.479306779998,27217.708048589993,53406.12636504
2024-09-23,11:22:54.000,267,11066776,5684,0,1727090573,13178.411943679988,29525.966814479994,53406.11239080001
2024-09-23,11:22:55.000,267,11066761,5805,0,1727090574,13178.411943679988,28602.587177520007,53406.119377920004
2024-09-23,11:22:56.000,267,11066711,5565,0,1727090575,13178.465834159993,27679.24983534,53406.11239080001
2024-09-23,11:22:57.000,267,11066645,5725,0,1727090576,13178.486043089993,23524.147205970003,53406.08444232001
2024-09-23,11:22:58.000,267,11066625,5845,0,1727090577,13178.411943679988,33680.780429520004,53406.119377920004
2024-09-23,11:22:59.000,267,11066708,5485,0,1727090578,13178.371525819988,33680.759282130006,53406.12636504
2024-09-23,11:23:00.000,267,11066692,5325,0,1727090579,13178.364789509993,29525.698947540004,53406.12636504
2024-09-23,11:23:01.000,267,11066716,5684,0,1727090580,13178.317635339998,31372.366582770002,53406.16130064001
2024-09-23,11:23:02.000,267,11066726,5405,0,1727090581,13178.351316890003,29987.247783419996,53406.13335216001
2024-09-23,11:23:03.000,267,11066725,5405,0,1727090582,13178.290690100002,27217.200511229996,53406.12636504
2024-09-23,11:23:04.000,267,11066763,5925,0,1727090583,13178.290690100002,33218.787498449994,53406.20322336
2024-09-23,11:23:05.000,267,11066734,5125,0,1727090584,13178.283953789993,29987.001063870004,53406.2171976
2024-09-23,11:23:06.000,267,11066761,5805,0,1727090585,13178.283953789993,30448.690882349998,53406.28008168001
2024-09-23,11:23:07.000,267,11066746,5245,0,1727090586,13178.283953789993,29987.015162130003,53406.25213320001
2024-09-23,11:23:08.000,267,11066774,5285,0,1727090587,13178.270481170002,28140.361625160003,53406.29405592
2024-09-23,11:23:09.000,267,11066734,5325,0,1727090588,13178.277217479997,30910.211521710007,53406.34296576
2024-09-23,11:23:10.000,267,11066729,5565,0,1727090589,13178.270481170002,33218.59012281,53406.356940000005
2024-09-23,11:23:11.000,267,11066726,5285,0,1727090590,13178.216590689997,30448.52170323,53406.30104304001
2024-09-23,11:23:12.000,267,11066758,5365,0,1727090591,13178.196381759997,30448.479408450003,53406.33597864
2024-09-23,11:23:13.000,267,11066746,5285,0,1727090592,13178.115546039997,29986.775491709996,53406.287068800004
2024-09-23,11:23:14.000,267,11066713,6005,0,1727090593,13178.102073419992,26293.44727038,53406.29405592
2024-09-23,11:23:15.000,267,11066709,5605,0,1727090594,13178.095337109997,33218.343403260005,53406.32899152001
2024-09-23,11:23:16.000,267,11066759,6045,0,1727090595,13178.088600800002,29063.353559969997,53406.405849840005
2024-09-23,11:23:17.000,267,11066729,5605,0,1727090596,13178.041446629992,29524.916494110003,53406.41982408001
2024-09-23,11:23:18.000,267,11066717,5725,0,1727090597,13178.034710319997,31833.21755478,53406.34296576
2024-09-23,11:23:19.000,267,11066726,4645,0,1727090598,13178.021237699992,28139.995070400008,53406.41982408001
2024-09-23,11:23:20.000,267,11066739,5565,0,1727090599,13177.920193049991,33218.21651892,53406.3918756
2024-09-23,11:23:21.000,267,11066748,5125,0,1727090600,13177.893247809996,29986.592214329998,53406.34995288001
2024-09-23,11:23:22.000,267,11066712,5405,0,1727090601,13177.879775189991,30448.211541509998,53406.426811200006
2024-09-23,11:23:23.000,267,11066731,5925,0,1727090602,13177.8865115,30448.267934550007,53406.454759680004
2024-09-23,11:23:24.000,267,11066578,5805,0,1727090603,13177.852829949996,32756.61129,53406.48270816
2024-09-23,11:23:25.000,267,11066712,5285,0,1727090604,13177.832621019996,29063.092742160006,53406.426811200006
2024-09-23,11:23:26.000,267,11066748,5285,0,1727090605,13177.75852160999,29986.479428249993,53406.39886272001
2024-09-23,11:23:27.000,267,11066808,5605,0,1727090606,13177.670949579995,32294.815734570002,53406.41982408001
2024-09-23,11:23:28.000,267,11066733,5684,0,1727090607,13177.63726802999,28601.431120199995,53406.454759680004
2024-09-23,11:23:29.000,267,11066765,5925,0,1727090608,13177.549695999995,33218.026192410005,53406.49668240001
2024-09-23,11:23:30.000,267,11066737,5725,0,1727090609,13177.52275076,30909.598247400005,53406.454759680004
2024-09-23,11:23:31.000,267,11066826,5405,0,1727090610,13177.448651349994,28139.628515639997,53406.44078544
2024-09-23,11:23:32.000,267,11066809,5965,0,1727090611,13177.45538765999,32756.195391329995,53406.46873392001
2024-09-23,11:23:33.000,267,11066785,5925,0,1727090612,13177.388024559994,29986.26090522,53406.475721040006
2024-09-23,11:23:34.000,267,11066757,5765,0,1727090613,13177.367815629994,28601.21259717,53406.475721040006
2024-09-23,11:23:35.000,267,11066775,5605,0,1727090614,13177.334134079989,32294.50557285,53406.475721040006
2024-09-23,11:23:36.000,267,11066766,5445,0,1727090615,13177.266770979993,32756.15309655,53406.48969528
2024-09-23,11:23:37.000,267,11066786,5405,0,1727090616,13177.185935259993,25369.588292579996,53406.51065664
2024-09-23,11:23:38.000,267,11066791,6045,0,1727090617,13177.125308469993,29524.578135870004,53406.46873392001
2024-09-23,11:23:39.000,267,11066690,4685,0,1727090618,13177.078154299998,29062.937661300006,53406.3918756
2024-09-23,11:23:40.000,267,11066727,5645,0,1727090619,13177.031000130002,25369.665833010004,53406.39886272001
2024-09-23,11:23:41.000,267,11066747,5365,0,1727090620,13176.963637029992,27216.333468240002,53406.37091424
2024-09-23,11:23:42.000,267,11066747,4885,0,1727090621,13176.909746550002,32294.639506320003,53406.38488848
2024-09-23,11:23:43.000,267,11066793,6045,0,1727090622,13176.822174519992,29063.085693030007,53406.33597864
2024-09-23,11:23:44.000,267,11066785,6124,0,1727090623,13176.815438209997,23984.68096713,53406.34995288001
2024-09-23,11:23:45.000,267,11066715,5005,0,1727090624,13176.808701900001,28139.656712159995,53406.34296576
2024-09-23,11:23:46.000,267,11066739,6084,0,1727090625,13176.795229279996,29062.923563040007,53406.39886272001
2024-09-23,11:23:47.000,267,11066763,6005,0,1727090626,13176.707657250001,25831.278111060004,53406.37790136001
2024-09-23,11:23:48.000,267,11066767,5125,0,1727090627,13176.714393559996,27216.248878679995,53406.32899152001
2024-09-23,11:23:49.000,267,11066755,5805,0,1727090628,13176.613348909996,35064.49645200001,53406.259120320006
2024-09-23,11:23:50.000,267,11066702,5285,0,1727090629,13176.572931049996,34602.884173950006,53406.23117184001
2024-09-23,11:23:51.000,267,11066747,5805,0,1727090630,13176.50556795,32756.195391329995,53406.259120320006
2024-09-23,11:23:52.000,267,11066695,4765,0,1727090631,13176.431468539995,28601.268990209996,53406.24514608
2024-09-23,11:23:53.000,267,11066744,5285,0,1727090632,13176.37757805999,30909.605296530004,53406.16828776
2024-09-23,11:23:54.000,267,11066731,5925,0,1727090633,13176.31695126999,24908.018309310006,53406.23117184001
2024-09-23,11:23:55.000,267,11066774,5365,0,1727090634,13176.269797099994,30909.584149140006,53406.24514608
2024-09-23,11:23:56.000,267,11066806,4605,0,1727090635,13176.21590661999,30909.520706969997,53406.16828776
2024-09-23,11:23:57.000,267,11066691,4965,0,1727090636,13176.162016139999,29062.874219129997,53406.17527488
2024-09-23,11:23:58.000,267,11066733,4925,0,1727090637,13176.121598279999,31832.865098280003,53406.2171976
2024-09-23,11:23:59.000,267,11066770,5605,0,1727090638,13176.087916729994,27216.19953477,53406.20322336
2024-09-23,11:24:00.000,267,11066791,4965,0,1727090639,13176.108125659994,27677.790665430002,53406.18226200001
2024-09-23,11:24:01.000,267,11066751,5684,0,1727090640,13176.000344699998,25831.18647237,53406.15431352
2024-09-23,11:24:02.000,267,11066783,4965,0,1727090641,13175.980135769998,28601.156204130006,53406.119377920004
2024-09-23,11:24:03.000,267,11066773,4845,0,1727090642,13175.953190529988,30909.464313930002,53406.21021048001
2024-09-23,11:24:04.000,267,11066745,5884,0,1727090643,13175.919508979998,29986.162217400008,53406.16130064001
2024-09-23,11:24:05.000,267,11066767,4805,0,1727090644,13175.865618499993,30909.47841219,53406.12636504
2024-09-23,11:24:06.000,267,11066722,4845,0,1727090645,13175.744364919992,30909.407920890008,53406.16828776
2024-09-23,11:24:07.000,267,11066769,5125,0,1727090646,13175.757837539997,23522.829018660006,53406.238158960005
2024-09-23,11:24:08.000,267,11066726,4445,0,1727090647,13175.683738129992,26754.481519769994,53406.1473264
2024-09-23,11:24:09.000,267,11066684,5525,0,1727090648,13175.636583959997,29524.423055010004,53406.15431352
2024-09-23,11:24:10.000,267,11066715,5725,0,1727090649,13175.542275619991,29062.754383919993,53406.119377920004
2024-09-23,11:24:11.000,267,11066682,4605,0,1727090650,13175.495121449996,32294.258853299994,53406.12636504
2024-09-23,11:24:12.000,267,11066708,5245,0,1727090651,13175.414285729996,32755.934573520004,53406.13335216001
2024-09-23,11:24:13.000,267,11066726,5485,0,1727090652,13175.373867869996,30447.647611110006,53406.16130064001
2024-09-23,11:24:14.000,267,11066704,4965,0,1727090653,13175.421022039991,27215.973962610005,53406.0774552
2024-09-23,11:24:15.000,267,11066756,4365,0,1727090654,13175.373867869996,25831.00319499,53406.2171976
2024-09-23,11:24:16.000,267,11066733,5085,0,1727090655,13175.38734049,30909.224643509995,53406.16130064001
2024-09-23,11:24:17.000,267,11066717,4965,0,1727090656,13175.36039524999,29524.275023280003,53406.1473264
2024-09-23,11:24:18.000,267,11066754,4365,0,1727090657,13175.46817621,32755.786541790003,53406.2171976
2024-09-23,11:24:19.000,267,11066755,4925,0,1727090658,13175.528803000001,29062.472418720004,53406.16828776
2024-09-23,11:24:20.000,267,11066688,4445,0,1727090659,13175.589429790001,27215.847078270002,53406.16828776
2024-09-23,11:24:21.000,267,11066686,4365,0,1727090660,13175.596166099996,29985.76041699,53406.16828776
2024-09-23,11:24:22.000,267,11066741,4925,0,1727090661,13175.670265510002,30447.499579380004,53406.18226200001
2024-09-23,11:24:23.000,267,11066708,5605,0,1727090662,13175.811728020002,29985.887301330004,53406.15431352
2024-09-23,11:24:24.000,267,11066708,4645,0,1727090663,13175.879091119998,30447.478431990006,53406.16130064001
2024-09-23,11:24:25.000,267,11066681,5044,0,1727090664,13175.879091119998,28600.817845890007,53406.25213320001
2024-09-23,11:24:26.000,267,11066726,4765,0,1727090665,13175.932981599988,29062.444222200007,53406.30104304001
2024-09-23,11:24:27.000,267,11066776,4445,0,1727090666,13175.912772670003,29062.38078003,53406.29405592
2024-09-23,11:24:28.000,267,11066795,5965,0,1727090667,13175.892563740003,28600.690961550004,53406.28008168001
2024-09-23,11:24:29.000,267,11066738,5165,0,1727090668,13175.825200639993,28600.690961550004,53406.28008168001
2024-09-23,11:24:30.000,267,11066738,5765,0,1727090669,13175.831936950002,29062.317337860004,53406.30104304001
2024-09-23,11:24:31.000,267,11066746,4645,0,1727090670,13175.845409569993,29062.253895689995,53406.29405592
2024-09-23,11:24:32.000,267,11066721,5845,0,1727090671,13175.879091119998,23983.947857609994,53406.287068800004
2024-09-23,11:24:33.000,267,11066731,5125,0,1727090672,13175.885827429993,29062.21160091,53406.34995288001
2024-09-23,11:24:34.000,267,11066721,5765,0,1727090673,13175.885827429993,29062.148158740005,53406.36392712
2024-09-23,11:24:35.000,267,11066789,5645,0,1727090674,13175.912772670003,29985.471402659998,53406.356940000005
2024-09-23,11:24:36.000,267,11066709,4965,0,1727090675,13175.993608389988,28600.535880690004,53406.36392712
2024-09-23,11:24:37.000,267,11066695,4925,0,1727090676,13175.980135769998,27677.212636769997,53406.41283696
2024-09-23,11:24:38.000,267,11066695,4885,0,1727090677,13175.953190529988,31832.117890499998,53406.39886272001
2024-09-23,11:24:39.000,267,11066795,5125,0,1727090678,13175.980135769998,29062.232748299997,53406.54559224001
2024-09-23,11:24:40.000,267,11066782,4645,0,1727090679,13175.993608389988,24445.66587261,53406.51764376001
2024-09-23,11:24:41.000,267,11066696,5285,0,1727090680,13176.054235179989,30908.886285269997,53406.531618
2024-09-23,11:24:42.000,267,11066737,5765,0,1727090681,13176.007081009993,33217.12390377,53406.55956648
2024-09-23,11:24:43.000,267,11066746,5365,0,1727090682,13176.040762559998,28138.881307860007,53406.53860512
2024-09-23,11:24:44.000,267,11066768,5525,0,1727090683,13175.986872079993,27677.135096340004,53406.55956648
2024-09-23,11:24:45.000,267,11066756,5405,0,1727090684,13175.926245289993,29062.084716569996,53406.573540720005
2024-09-23,11:24:46.000,267,11066742,5285,0,1727090685,13175.879091119998,26753.79070503,53406.524630880005
2024-09-23,11:24:47.000,267,11066756,5085,0,1727090686,13175.784782779992,30447.04843506,53406.60847632
2024-09-23,11:24:48.000,267,11066786,5245,0,1727090687,13175.730892300002,35063.61531075,53406.58751496001
2024-09-23,11:24:49.000,267,11066794,4565,0,1727090688,13175.683738129992,26292.016296989997,53406.594502080006
2024-09-23,11:24:50.000,267,11066843,4805,0,1727090689,13175.643320269992,24445.390956539995,53406.58751496001
2024-09-23,11:24:51.000,267,11066794,5605,0,1727090690,13175.596166099996,26753.663820689995,53406.692321760005
2024-09-23,11:24:52.000,267,11066839,4965,0,1727090691,13175.562484549991,31370.251843770006,53406.594502080006
2024-09-23,11:24:53.000,267,11066783,4765,0,1727090692,13175.542275619991,33216.912429870004,53406.6014892
2024-09-23,11:24:54.000,267,11066825,5805,0,1727090693,13175.501857759991,31370.230696380007,53406.62943768
2024-09-23,11:24:55.000,267,11066834,4325,0,1727090694,13175.474912519996,31370.174303339998,53406.594502080006
2024-09-23,11:24:56.000,267,11066788,5365,0,1727090695,13175.42775835,31370.14610682,53406.61546344001
2024-09-23,11:24:57.000,267,11066847,5725,0,1727090696,13175.353658939996,32755.145070960003,53406.594502080006
2024-09-23,11:24:58.000,267,11066760,4325,0,1727090697,13175.293032149995,32293.589185949997,53406.594502080006
2024-09-23,11:24:59.000,267,11066806,4245,0,1727090698,13175.29976845999,28600.289161139997,53406.67834752
2024-09-23,11:25:00.000,267,11066816,5245,0,1727090699,13175.19872380999,27215.367737430002,53406.68533464001
2024-09-23,11:25:01.000,267,11066779,4845,0,1727090700,13175.151569639995,30908.632516590005,53406.65039904
2024-09-23,11:25:02.000,267,11066781,6084,0,1727090701,13175.15830594999,34140.20042814,53406.62943768
2024-09-23,11:25:03.000,267,11066795,5805,0,1727090702,13175.10441547,31370.251843770006,53406.73424448001
2024-09-23,11:25:04.000,267,11066809,5765,0,1727090703,13175.11788808999,27677.057555909996,53406.68533464001
2024-09-23,11:25:05.000,267,11066745,5884,0,1727090704,13175.070733919994,34140.24272292,53406.67834752
2024-09-23,11:25:06.000,267,11066749,5725,0,1727090705,13175.07747022999,27676.965917220004,53406.68533464001
2024-09-23,11:25:07.000,267,11066778,5445,0,1727090706,13175.050524989994,28600.26801375,53406.6713604
2024-09-23,11:25:08.000,267,11066808,5445,0,1727090707,13175.003370819999,29985.26697789,53406.73424448001
2024-09-23,11:25:09.000,267,11066789,5845,0,1727090708,13174.983161889999,36448.50853794,53406.72725736
2024-09-23,11:25:10.000,267,11066746,4405,0,1727090709,13174.989898199994,29523.598306800006,53406.72027024
2024-09-23,11:25:11.000,267,11066774,4445,0,1727090710,13174.969689269994,27215.38888482,53406.78315432001
2024-09-23,11:25:12.000,267,11066778,4245,0,1727090711,13174.922535099999,27677.036408519998,53406.79712856
2024-09-23,11:25:13.000,267,11066782,5165,0,1727090712,13174.936007719989,25830.3476259,53406.72725736
2024-09-23,11:25:14.000,267,11066802,5485,0,1727090713,13174.922535099999,31370.223647249994,53406.7761672
2024-09-23,11:25:15.000,267,11066769,5965,0,1727090714,13174.909062479994,29061.802751370007,53406.75520584001
2024-09-23,11:25:16.000,267,11066770,5405,0,1727090715,13174.841699379998,27215.135116139994,53406.762192960006
2024-09-23,11:25:17.000,267,11066769,4805,0,1727090716,13174.814754139989,31370.075615520007,53406.72027024
2024-09-23,11:25:18.000,267,11066757,5645,0,1727090717,13174.720445799998,30908.428091819995,53406.72027024
2024-09-23,11:25:19.000,267,11066780,5205,0,1727090718,13174.740654729998,31831.673795309995,53406.73424448001
2024-09-23,11:25:20.000,267,11066733,5645,0,1727090719,13174.693500560003,33678.22864446,53406.7761672
2024-09-23,11:25:21.000,267,11066739,5845,0,1727090720,13174.632873770002,31369.948731180004,53406.76918008
2024-09-23,11:25:22.000,267,11066779,4885,0,1727090721,13174.585719599992,35063.21351034001,53406.78315432001
2024-09-23,11:25:23.000,267,11066803,5845,0,1727090722,13174.538565429997,31831.539861840007,53406.75520584001
2024-09-23,11:25:24.000,267,11066802,4605,0,1727090723,13174.525092809992,30908.174323140003,53406.76918008
2024-09-23,11:25:25.000,267,11066808,5285,0,1727090724,13174.518356499997,27676.451330730008,53406.75520584001
2024-09-23,11:25:26.000,267,11066805,6005,0,1727090725,13174.437520779997,31369.744306409993,53406.76918008
2024-09-23,11:25:27.000,267,11066798,5285,0,1727090726,13174.424048159992,26291.438268330006,53406.790141440004
2024-09-23,11:25:28.000,267,11066806,5285,0,1727090727,13174.397102919997,27676.345593780003,53406.75520584001
2024-09-23,11:25:29.000,267,11066815,5884,0,1727090728,13174.390366610001,28599.682935959994,53406.74821872
2024-09-23,11:25:30.000,267,11066789,5565,0,1727090729,13174.383630299992,29061.337508790006,53406.7761672
2024-09-23,11:25:31.000,267,11066798,5325,0,1727090730,13174.363421369992,28599.647690309997,53406.81808992
2024-09-23,11:25:32.000,267,11066801,5645,0,1727090731,13174.437520779997,27214.620529649997,53406.8460384
2024-09-23,11:25:33.000,267,11066800,5365,0,1727090732,13174.511620190002,27214.74036486,53406.88796112
2024-09-23,11:25:35.000,267,11066781,5085,0,1727090734,13174.518356499997,29522.949786840007,53406.80411568001
2024-09-23,11:25:35.000,267,11066788,5165,0,1727090734,13174.531829120002,34601.135989710005,53406.78315432001
2024-09-23,11:25:36.000,267,11066815,5725,0,1727090735,13174.605928529993,32292.877223820004,53406.80411568001
2024-09-23,11:25:37.000,267,11066838,5205,0,1727090736,13174.680027939998,27214.76151225,53406.80411568001
2024-09-23,11:25:38.000,267,11066812,5485,0,1727090737,13174.659819009998,24444.883419179998,53406.76918008
2024-09-23,11:25:39.000,267,11066823,5725,0,1727090738,13174.632873770002,34601.38270926,53406.85302552001
2024-09-23,11:25:40.000,267,11066763,5684,0,1727090739,13174.700236869998,28599.9508029,53406.82507704
2024-09-23,11:25:41.000,267,11066747,5884,0,1727090740,13174.673291630002,30908.188421400002,53406.81808992
2024-09-23,11:25:42.000,267,11066791,5884,0,1727090741,13174.666555319993,24906.714220259993,53406.8460384
2024-09-23,11:25:43.000,267,11066835,5765,0,1727090742,13174.659819009998,29061.668817900005,53406.79712856
2024-09-23,11:25:44.000,267,11066845,5725,0,1727090743,13174.706973179993,30908.329404000004,53406.908922480005
2024-09-23,11:25:45.000,267,11066774,5405,0,1727090744,13174.794545209988,30446.646634649995,53406.9159096
2024-09-23,11:25:46.000,267,11066833,5605,0,1727090745,13174.895589859989,28138.33147572,53406.92289672001
2024-09-23,11:25:47.000,267,11066820,4445,0,1727090746,13174.956216649989,31369.955780310003,53406.957832320004
2024-09-23,11:25:48.000,267,11066775,5565,0,1727090747,13174.97642557999,31370.026271609997,53406.97180656001
2024-09-23,11:25:49.000,267,11066763,5845,0,1727090748,13175.06399761,33216.67275945,53407.01372928
2024-09-23,11:25:50.000,267,11066806,5245,0,1727090749,13175.14483333,31369.98397683,53406.99975504001
2024-09-23,11:25:51.000,267,11066765,5805,0,1727090750,13175.191987499995,30908.329404000004,53407.09757472001
2024-09-23,11:25:52.000,267,11066836,5405,0,1727090751,13175.21893273999,29985.006160079996,53407.16744592001
2024-09-23,11:25:53.000,267,11066822,5285,0,1727090752,13175.232405359995,32754.975891840004,53407.15347168
2024-09-23,11:25:54.000,267,11066786,5405,0,1727090753,13175.272823219995,29061.72521094,53407.16744592001
2024-09-23,11:25:55.000,267,11066756,5365,0,1727090754,13175.36039524999,29523.415029419994,53407.15347168
2024-09-23,11:25:56.000,267,11066817,5805,0,1727090755,13175.36039524999,30446.59729074,53407.22334288
2024-09-23,11:25:57.000,267,11066853,5765,0,1727090756,13175.28629584,26753.374806360007,53407.27923984
2024-09-23,11:25:58.000,267,11066838,5445,0,1727090757,13175.27955952999,27676.747394189995,53407.3002012
2024-09-23,11:25:59.000,267,11066821,5925,0,1727090758,13175.272823219995,30908.421042689995,53407.27225272
2024-09-23,11:26:00.000,267,11066786,5245,0,1727090759,13175.28629584,28138.48655658,53407.32116256
2024-09-23,11:26:01.000,267,11066846,5405,0,1727090760,13175.313241079995,32293.363613790003,53407.42596936001
2024-09-23,11:26:02.000,267,11066781,5725,0,1727090761,13175.38734049,29061.823898760005,53407.43295648001
2024-09-23,11:26:03.000,267,11066791,5765,0,1727090762,13175.42775835,29523.436176810006,53407.481866320006
2024-09-23,11:26:04.000,267,11066805,5684,0,1727090763,13175.481648829991,32293.448203349995,53407.52378904001
2024-09-23,11:26:05.000,267,11066718,5165,0,1727090764,13175.501857759991,29523.49961898,53407.48885344
2024-09-23,11:26:06.000,267,11066783,5725,0,1727090765,13175.495121449996,26291.84711787,53407.57269888001
2024-09-23,11:26:07.000,267,11066788,5285,0,1727090766,13175.495121449996,30908.37169878,53407.60064736001
2024-09-23,11:26:08.000,267,11066778,5165,0,1727090767,13175.454703589996,32755.067530529996,53407.66353144
2024-09-23,11:26:09.000,267,11066792,5165,0,1727090768,13175.48838514,25368.537972210004,53407.64257008001
2024-09-23,11:26:10.000,267,11066784,5245,0,1727090769,13175.508594070001,30446.73827334,53407.67051856001
2024-09-23,11:26:11.000,267,11066814,5445,0,1727090770,13175.515330379996,30446.724175080002,53407.698467040005
2024-09-23,11:26:12.000,267,11066775,5884,0,1727090771,13175.515330379996,30446.639585519995,53407.74038976001
2024-09-23,11:26:13.000,267,11066766,5205,0,1727090772,13175.515330379996,24906.777662430002,53407.80327384
2024-09-23,11:26:14.000,267,11066835,5965,0,1727090773,13175.474912519996,23983.4050746,53407.80327384
2024-09-23,11:26:15.000,267,11066831,4765,0,1727090774,13175.46817621,32293.208532930003,53407.76135112001
2024-09-23,11:26:16.000,267,11066745,4845,0,1727090775,13175.461439899991,24906.63667983,53407.83820944001
2024-09-23,11:26:17.000,267,11066800,5085,0,1727090776,13175.421022039991,29984.759440530004,53407.87314504
2024-09-23,11:26:18.000,267,11066824,5125,0,1727090777,13175.36713156,32292.997059030007,53407.817248080006
2024-09-23,11:26:19.000,267,11066812,5285,0,1727090778,13175.34692263,32292.968862509995,53407.87314504
2024-09-23,11:26:20.000,267,11066837,5725,0,1727090779,13175.353658939996,30907.927603589997,53407.85917080001
2024-09-23,11:26:21.000,267,11066787,5765,0,1727090780,13175.31997738999,31831.12396317,53407.87314504
2024-09-23,11:26:22.000,267,11066857,5445,0,1727090781,13175.28629584,26291.247941819995,53407.85218368
2024-09-23,11:26:23.000,267,11066749,5805,0,1727090782,13175.29976845999,26752.853170739996,53407.8242352
2024-09-23,11:26:24.000,267,11066774,5365,0,1727090783,13175.19872380999,27676.112972489995,53407.88711928001
2024-09-23,11:26:25.000,267,11066842,5405,0,1727090784,13175.19872380999,31830.940685790003,53407.85917080001
2024-09-23,11:26:26.000,267,11066805,5725,0,1727090785,13175.17851487999,27675.979039020007,53407.90109352
2024-09-23,11:26:27.000,267,11066751,5845,0,1727090786,13175.191987499995,28137.633611850004,53407.85917080001
2024-09-23,11:26:28.000,267,11066794,5485,0,1727090787,13175.232405359995,32754.129996239993,53407.88711928001
2024-09-23,11:26:29.000,267,11066774,5445,0,1727090788,13175.25935059999,28137.6688575,53407.90808064001
2024-09-23,11:26:30.000,267,11066802,5245,0,1727090789,13175.22566905,31369.222670789997,53407.90109352
2024-09-23,11:26:31.000,267,11066743,5845,0,1727090790,13175.17851487999,32292.4260795,53407.90109352
2024-09-23,11:26:32.000,267,11066796,5325,0,1727090791,13175.111151779995,34600.69894365,53407.94301624
2024-09-23,11:26:33.000,267,11066766,5125,0,1727090792,13175.030316059994,29984.251903170007,53407.88711928001
2024-09-23,11:26:34.000,267,11066855,6045,0,1727090793,13175.01684343999,34139.136009509995,53407.90808064001
2024-09-23,11:26:35.000,267,11066779,5525,0,1727090794,13174.936007719989,27214.27512228,53407.92904200001
2024-09-23,11:26:36.000,267,11066798,5565,0,1727090795,13174.882117239998,23982.686063340007,53407.88711928001
2024-09-23,11:26:37.000,267,11066796,5325,0,1727090796,13174.794545209988,25367.656830959997,53407.915067760005
2024-09-23,11:26:38.000,267,11066805,5684,0,1727090797,13174.760863659998,28599.267037290003,53407.85917080001
2024-09-23,11:26:39.000,267,11066803,5884,0,1727090798,13174.706973179993,32754.122947109994,53407.88013216
2024-09-23,11:26:40.000,267,11066814,5205,0,1727090799,13174.632873770002,29984.223706649995,53407.866157920005
2024-09-23,11:26:41.000,267,11066862,5245,0,1727090800,13174.592455910002,27214.27512228,53407.915067760005
2024-09-23,11:26:42.000,267,11066849,5884,0,1727090801,13174.612664840002,31369.116933840007,53407.92904200001
2024-09-23,11:26:43.000,267,11066848,5245,0,1727090802,13174.592455910002,29984.14616622,53407.85218368
2024-09-23,11:26:44.000,267,11066836,5605,0,1727090803,13174.585719599992,32292.376735590005,53407.85917080001
2024-09-23,11:26:45.000,267,11066812,5245,0,1727090804,13174.578983289997,30445.758444270003,53407.87314504
2024-09-23,11:26:46.000,267,11066833,6005,0,1727090805,13174.572246980002,29984.089773180007,53407.87314504
2024-09-23,11:26:47.000,267,11066803,5565,0,1727090806,13174.693500560003,30445.666805579996,53407.95000336
2024-09-23,11:26:48.000,267,11066843,5884,0,1727090807,13174.727182109993,27675.73231947,53407.963977600004
2024-09-23,11:26:49.000,267,11066785,5845,0,1727090808,13174.754127349988,33215.460309090005,53407.97795184001
2024-09-23,11:26:50.000,267,11066821,5725,0,1727090809,13174.747391039993,30445.511724719996,53407.99192608
2024-09-23,11:26:51.000,267,11066807,5765,0,1727090810,13174.801281519998,27675.56314035,53407.94301624
2024-09-23,11:26:52.000,267,11066842,5365,0,1727090811,13174.848435689993,28598.851138619997,53407.94301624
2024-09-23,11:26:53.000,267,11066784,5405,0,1727090812,13174.902326169999,29522.174382540004,53407.97795184001
2024-09-23,11:26:54.000,267,11066828,5245,0,1727090813,13174.956216649989,25828.93075077,53408.04083592
2024-09-23,11:26:55.000,267,11066798,5365,0,1727090814,13175.030316059994,25828.94484903,53408.01288744
2024-09-23,11:26:56.000,267,11066746,5365,0,1727090815,13175.090942849994,25828.902554250002,53408.082758640005
2024-09-23,11:26:57.000,267,11066853,5725,0,1727090816,13175.06399761,30907.018265820006,53408.16660408
2024-09-23,11:26:58.000,267,11066750,5525,0,1727090817,13175.050524989994,27213.852174479995,53408.22948816
2024-09-23,11:26:59.000,267,11066836,5405,0,1727090818,13174.942744029999,32291.996082569996,53408.18057832
2024-09-23,11:27:00.000,267,11066745,5765,0,1727090819,13174.909062479994,27675.485599919994,53408.24346240001
2024-09-23,11:27:01.000,267,11066826,5245,0,1727090820,13174.888853549994,30907.067609730002,53408.26442376001
2024-09-23,11:27:02.000,267,11066786,5485,0,1727090821,13174.875380929989,31368.665789520004,53408.28538512
2024-09-23,11:27:03.000,267,11066819,5805,0,1727090822,13174.834963069989,32753.601311489998,53408.32730784
2024-09-23,11:27:04.000,267,11066827,5925,0,1727090823,13174.875380929989,29983.624530600006,53408.33429496
2024-09-23,11:27:05.000,267,11066866,4925,0,1727090824,13174.882117239998,28137.013288410002,53408.43910176001
2024-09-23,11:27:06.000,267,11066817,5525,0,1727090825,13174.949480339994,35523.401864130006,53408.36224344001
2024-09-23,11:27:07.000,267,11066783,5684,0,1727090826,13175.023579749999,29060.329483199996,53408.44608888
2024-09-23,11:27:08.000,267,11066805,5925,0,1727090827,13175.003370819999,27675.330519060008,53408.453076
2024-09-23,11:27:09.000,267,11066851,5725,0,1727090828,13175.04378868,30906.863184960006,53408.46006312001
2024-09-23,11:27:10.000,267,11066780,5285,0,1727090829,13175.08420654,26290.317456660006,53408.55089568
2024-09-23,11:27:11.000,267,11066842,5165,0,1727090830,13175.131360709995,27213.534963629994,53408.57884416001
2024-09-23,11:27:12.000,267,11066785,5405,0,1727090831,13175.131360709995,29983.37781105,53408.536921440005
2024-09-23,11:27:13.000,267,11066796,5245,0,1727090832,13175.23914166999,29059.94178105,53408.60679264001
2024-09-23,11:27:14.000,267,11066820,5605,0,1727090833,13175.22566905,31368.08776086,53408.55788280001
2024-09-23,11:27:15.000,267,11066759,5805,0,1727090834,13175.232405359995,25828.28223081,53408.59980552001
2024-09-23,11:27:16.000,267,11066852,5325,0,1727090835,13175.29976845999,23520.044612309997,53408.64172824
2024-09-23,11:27:17.000,267,11066821,6045,0,1727090836,13175.30650477,29521.384879980003,53408.69762520001
2024-09-23,11:27:18.000,267,11066816,5605,0,1727090837,13175.293032149995,29521.328486939994,53408.71159944
2024-09-23,11:27:19.000,267,11066760,5445,0,1727090838,13175.293032149995,28598.075734319995,53408.69762520001
2024-09-23,11:27:20.000,267,11066804,5445,0,1727090839,13175.31997738999,34137.93765741,53408.6626896
2024-09-23,11:27:21.000,267,11066790,5405,0,1727090840,13175.26608691,25366.606510590005,53408.76050928
2024-09-23,11:27:22.000,267,11066826,5245,0,1727090841,13175.17851487999,31368.05251521,53408.802432000004
2024-09-23,11:27:23.000,267,11066833,5684,0,1727090842,13175.18525119,30444.729271289994,53408.78147064
2024-09-23,11:27:24.000,267,11066749,5845,0,1727090843,13175.171778569995,31829.608400219993,53408.71858656
2024-09-23,11:27:25.000,267,11066807,5684,0,1727090844,13175.22566905,31367.91858174,53408.802432000004
2024-09-23,11:27:26.000,267,11066790,5285,0,1727090845,13175.23914166999,28598.03343954,53408.77448352001
2024-09-23,11:27:27.000,267,11066800,5445,0,1727090846,13175.27955952999,26289.838115820006,53408.85134184
2024-09-23,11:27:28.000,267,11066806,5285,0,1727090847,13175.27955952999,26751.436295609994,53408.83038048
2024-09-23,11:27:29.000,267,11066784,5405,0,1727090848,13175.293032149995,26289.838115820006,53408.802432000004
2024-09-23,11:27:30.000,267,11066762,5245,0,1727090849,13175.252614289995,29983.074698459997,53408.83038048
2024-09-23,11:27:31.000,267,11066732,5405,0,1727090850,13175.15830594999,27674.879374740005,53408.80941912
2024-09-23,11:27:32.000,267,11066690,5365,0,1727090851,13175.07747022999,27674.93576778,53408.85832896
2024-09-23,11:27:33.000,267,11066717,5445,0,1727090852,13175.04378868,25828.359771240008,53408.87929032
2024-09-23,11:27:34.000,267,11066744,5445,0,1727090853,13174.97642557999,23520.19264404,53408.88627744
2024-09-23,11:27:35.000,267,11066720,4925,0,1727090854,13174.868644619994,30444.898450409994,53408.79544488001
2024-09-23,11:27:36.000,267,11066775,5565,0,1727090855,13174.841699379998,33676.402919789994,53408.84435472001
2024-09-23,11:27:37.000,267,11066713,5645,0,1727090856,13174.774336279988,29059.878338880008,53408.84435472001
2024-09-23,11:27:38.000,267,11066718,5485,0,1727090857,13174.680027939998,26289.993196680007,53408.89326456001
2024-09-23,11:27:39.000,267,11066712,4445,0,1727090858,13174.632873770002,24443.389003620003,53408.84435472001
2024-09-23,11:27:40.000,267,11066707,5605,0,1727090859,13174.498147569997,28136.421161489998,53408.79544488001
2024-09-23,11:27:41.000,267,11066714,4445,0,1727090860,13174.430784470002,28598.110979970006,53408.90025168
2024-09-23,11:27:42.000,267,11066778,4645,0,1727090861,13174.349948750001,29983.067649329998,53408.85134184
2024-09-23,11:27:43.000,267,11066719,5085,0,1727090862,13174.221958859991,30444.729271289994,53408.79544488001
2024-09-23,11:27:44.000,267,11066732,4685,0,1727090863,13174.235431479996,30444.595337820007,53408.73954792
2024-09-23,11:27:45.000,267,11066807,5925,0,1727090864,13174.18154099999,23519.882482319998,53408.74653504001
2024-09-23,11:27:46.000,267,11066773,5845,0,1727090865,13174.215222549996,29521.208651730005,53408.753522160005
2024-09-23,11:27:47.000,267,11066786,4285,0,1727090866,13174.2489041,28598.047537799997,53408.7325608
2024-09-23,11:27:48.000,267,11066800,5405,0,1727090867,13174.22869517,26289.802870169995,53408.69762520001
2024-09-23,11:27:49.000,267,11066802,4485,0,1727090868,13174.22869517,25366.550117549996,53408.704612320005
2024-09-23,11:27:50.000,267,11066766,5525,0,1727090869,13174.275849339996,28136.456407139995,53408.71159944
2024-09-23,11:27:51.000,267,11066818,5245,0,1727090870,13174.343212439991,31367.953827389996,53408.71858656
2024-09-23,11:27:52.000,267,11066779,5005,0,1727090871,13174.363421369992,33676.17734763,53408.69762520001
2024-09-23,11:27:53.000,267,11066730,4445,0,1727090872,13174.329739820001,29521.335536069993,53408.634741120004
2024-09-23,11:27:54.000,267,11066726,5565,0,1727090873,13174.329739820001,28136.357719320004,53408.69063808
2024-09-23,11:27:55.000,267,11066765,5765,0,1727090874,13174.289321960001,28598.00524302,53408.64871536001
2024-09-23,11:27:56.000,267,11066714,5285,0,1727090875,13174.221958859991,27674.77363779,53408.6626896
2024-09-23,11:27:57.000,267,11066749,5005,0,1727090876,13174.18827731,28136.39296497,53408.71858656
2024-09-23,11:27:58.000,267,11066701,5925,0,1727090877,13174.134386829995,31367.939729129997,53408.7325608
2024-09-23,11:27:59.000,267,11066728,4485,0,1727090878,13174.114177899995,27674.78773605,53408.634741120004
2024-09-23,11:28:00.000,267,11066727,5725,0,1727090879,13174.08049634999,21211.701256860004,53408.78845776
2024-09-23,11:28:01.000,267,11066823,4965,0,1727090880,13174.06702373,28136.308375409993,53408.66967672
2024-09-23,11:28:02.000,267,11066832,5445,0,1727090881,13174.06028741999,27212.99922975,53408.655702480006
2024-09-23,11:28:03.000,267,11066815,6005,0,1727090882,13174.10070527999,32291.14313784,53408.704612320005
2024-09-23,11:28:04.000,267,11066820,5405,0,1727090883,13174.16133206999,26289.75352626,53408.704612320005
2024-09-23,11:28:05.000,267,11066821,5725,0,1727090884,13174.16806838,31367.75645175,53408.56486992
2024-09-23,11:28:06.000,267,11066770,5445,0,1727090885,13174.195013619996,29059.518833249997,53408.64172824
2024-09-23,11:28:07.000,267,11066832,4525,0,1727090886,13174.309530890001,30906.073682400005,53408.71159944
2024-09-23,11:28:08.000,267,11066809,6005,0,1727090887,13174.275849339996,28136.23788411,53408.62775400001
2024-09-23,11:28:09.000,267,11066775,5845,0,1727090888,13174.356685059996,29059.518833249997,53408.62775400001
2024-09-23,11:28:10.000,267,11066813,5884,0,1727090889,13174.410575540001,25366.303398000004,53408.67666384001
2024-09-23,11:28:11.000,267,11066814,5165,0,1727090890,13174.403839229992,31829.347582410002,53408.66967672
2024-09-23,11:28:12.000,267,11066818,5365,0,1727090891,13174.410575540001,25366.232906699996,53408.67666384001
2024-09-23,11:28:13.000,267,11066824,5325,0,1727090892,13174.444257089992,29982.672898050005,53408.704612320005
2024-09-23,11:28:14.000,267,11066792,5485,0,1727090893,13174.457729709997,28136.08985238,53408.655702480006
2024-09-23,11:28:15.000,267,11066866,4525,0,1727090894,13174.464466019992,29520.94783392,53408.704612320005
2024-09-23,11:28:16.000,267,11066845,4965,0,1727090895,13174.471202330002,28597.610491739993,53408.61377976
2024-09-23,11:28:17.000,267,11066800,5205,0,1727090896,13174.457729709997,31829.107911989995,53408.634741120004
2024-09-23,11:28:18.000,267,11066802,5245,0,1727090897,13174.430784470002,25366.084874969994,53408.634741120004
2024-09-23,11:28:19.000,267,11066823,5684,0,1727090898,13174.403839229992,29520.912588270003,53408.64172824
2024-09-23,11:28:20.000,267,11066777,5765,0,1727090899,13174.356685059996,34137.35257962,53408.59980552001
2024-09-23,11:28:21.000,267,11066864,5365,0,1727090900,13174.323003509991,30905.904503280006,53408.67666384001
2024-09-23,11:28:22.000,267,11066787,5845,0,1727090901,13174.329739820001,29520.92668653,53408.64871536001
2024-09-23,11:28:23.000,267,11066777,6005,0,1727090902,13174.309530890001,30444.242881319995,53408.68365096
2024-09-23,11:28:24.000,267,11066787,5884,0,1727090903,13174.22869517,30444.228783059996,53408.6626896
2024-09-23,11:28:25.000,267,11066816,5485,0,1727090904,13174.2489041,29982.609455879996,53408.69762520001
2024-09-23,11:28:26.000,267,11066806,5565,0,1727090905,13174.22869517,27212.66792064,53408.61377976
2024-09-23,11:28:27.000,267,11066807,4685,0,1727090906,13174.18827731,30444.137144370005,53408.64871536001
2024-09-23,11:28:28.000,267,11066846,4405,0,1727090907,13174.235431479996,29520.79980219,53408.60679264001
2024-09-23,11:28:29.000,267,11066790,5645,0,1727090908,13174.215222549996,27674.181510869996,53408.62775400001
2024-09-23,11:28:30.000,267,11066785,5125,0,1727090909,13174.289321960001,23519.283306269994,53408.704612320005
2024-09-23,11:28:31.000,267,11066802,4485,0,1727090910,13174.22869517,29520.602426550002,53408.634741120004
2024-09-23,11:28:32.000,267,11066824,5245,0,1727090911,13174.336476129996,31828.713160710002,53408.64172824
2024-09-23,11:28:33.000,267,11066740,4285,0,1727090912,13174.316267199996,29520.531935249994,53408.67666384001
2024-09-23,11:28:34.000,267,11066783,5165,0,1727090913,13174.363421369992,31367.086784400002,53408.73954792
2024-09-23,11:28:35.000,267,11066833,4805,0,1727090914,13174.424048159992,24904.09899303,53408.68365096
2024-09-23,11:28:36.000,267,11066819,4685,0,1727090915,13174.477938639997,28597.131150899993,53408.78147064
2024-09-23,11:28:37.000,267,11066841,6005,0,1727090916,13174.457729709997,25827.224861309995,53408.80941912
2024-09-23,11:28:38.000,267,11066762,5085,0,1727090917,13174.444257089992,34136.732256179996,53408.802432000004
2024-09-23,11:28:39.000,267,11066797,4925,0,1727090918,13174.424048159992,26288.886483270006,53408.76749640001
2024-09-23,11:28:40.000,267,11066842,5445,0,1727090919,13174.457729709997,29982.052574610003,53408.78147064
2024-09-23,11:28:41.000,267,11066790,5365,0,1727090920,13174.484674949992,31366.95285093,53408.802432000004
2024-09-23,11:28:42.000,267,11066788,4365,0,1727090921,13174.538565429997,27673.82905437,53408.78845776
2024-09-23,11:28:43.000,267,11066815,5085,0,1727090922,13174.552038050002,31828.529883330004,53408.77448352001
2024-09-23,11:28:44.000,267,11066651,5965,0,1727090923,13174.558774359997,31828.543981590003,53408.823393360006
2024-09-23,11:28:45.000,267,11066770,4645,0,1727090924,13174.639610079998,31367.016293099994,53408.872303200005
2024-09-23,11:28:46.000,267,11066831,4765,0,1727090925,13174.653082700002,34136.788649220005,53408.9072388
2024-09-23,11:28:47.000,267,11066835,5684,0,1727090926,13174.686764249993,28597.095905249997,53408.84435472001
2024-09-23,11:28:48.000,267,11066820,4125,0,1727090927,13174.754127349988,26288.865335880007,53408.92820016
2024-09-23,11:28:49.000,267,11066784,5405,0,1727090928,13174.808017829993,29981.975034179995,53408.90025168
2024-09-23,11:28:50.000,267,11066792,5285,0,1727090929,13174.828226759993,30905.241885059993,53408.91422592001
2024-09-23,11:28:51.000,267,11066856,5245,0,1727090930,13174.875380929989,26750.477613929994,53408.94916152
2024-09-23,11:28:52.000,267,11066843,5805,0,1727090931,13174.983161889999,28597.025413950003,53409.02601984
2024-09-23,11:28:53.000,267,11066766,5285,0,1727090932,13175.01684343999,29520.29226483,53409.03300696001
2024-09-23,11:28:54.000,267,11066862,5445,0,1727090933,13175.003370819999,30905.220737669995,53409.06794256
2024-09-23,11:28:55.000,267,11066812,5325,0,1727090934,13175.04378868,30443.615508749994,53409.10287816001
2024-09-23,11:28:56.000,267,11066828,5325,0,1727090935,13175.04378868,31828.543981590003,53409.14480088
2024-09-23,11:28:57.000,267,11066841,5845,0,1727090936,13175.08420654,29982.017328960006,53409.158775120006
2024-09-23,11:28:58.000,267,11066830,5085,0,1727090937,13175.13809701999,30905.241885059993,53409.15178800001
2024-09-23,11:28:59.000,267,11066731,5565,0,1727090938,13175.151569639995,25365.513895440003,53409.17973648001
2024-09-23,11:29:00.000,267,11066787,5485,0,1727090939,13175.18525119,27673.737415680007,53409.1867236
2024-09-23,11:29:01.000,267,11066763,5725,0,1727090940,13175.13809701999,24903.894568260002,53409.21467208
2024-09-23,11:29:02.000,267,11066749,5684,0,1727090941,13175.17851487999,30443.664852660004,53409.26358192
2024-09-23,11:29:03.000,267,11066731,5965,0,1727090942,13175.20546012,29981.989132439994,53409.305504640004
2024-09-23,11:29:04.000,267,11066564,5165,0,1727090943,13175.212196429995,32290.106915729993,53409.256594800005
2024-09-23,11:29:05.000,267,11066797,5925,0,1727090944,13175.313241079995,29058.602446350007,53409.34044024
2024-09-23,11:29:06.000,267,11066745,5525,0,1727090945,13175.36039524999,29058.623593740005,53409.33345312
2024-09-23,11:29:07.000,267,11066784,5085,0,1727090946,13175.44796728,30905.15024637,53409.36838872001
2024-09-23,11:29:08.000,267,11066702,5325,0,1727090947,13175.528803000001,26288.815991969997,53409.424285680005
2024-09-23,11:29:09.000,267,11066763,5884,0,1727090948,13175.582693479992,33674.97194639999,53409.41031144
2024-09-23,11:29:10.000,267,11066727,5965,0,1727090949,13175.656792889997,29058.52490592,53409.4312728
2024-09-23,11:29:11.000,267,11066759,4925,0,1727090950,13175.663529199992,33213.30327531,53409.46620840001
2024-09-23,11:29:12.000,267,11066738,5005,0,1727090951,13175.697210749997,26750.301385679995,53409.55704096
2024-09-23,11:29:13.000,267,11066778,5085,0,1727090952,13175.778046469997,29520.15833136,53409.60595080001
2024-09-23,11:29:14.000,267,11066787,6045,0,1727090953,13175.818464329997,30443.40403485,53409.640886400004
2024-09-23,11:29:15.000,267,11066719,5485,0,1727090954,13175.906036359993,26750.294336549996,53409.64787352
2024-09-23,11:29:16.000,267,11066802,5325,0,1727090955,13175.926245289993,30905.0163129,53409.675822
2024-09-23,11:29:17.000,267,11066827,5725,0,1727090956,13175.959926839998,27673.589383950006,53409.68280912001
2024-09-23,11:29:18.000,267,11066784,5325,0,1727090957,13175.973399459988,25826.99224002,53409.80159016001
2024-09-23,11:29:19.000,267,11066719,5884,0,1727090958,13175.946454219993,31828.311360299995,53409.8155644
2024-09-23,11:29:20.000,267,11066816,5245,0,1727090959,13175.946454219993,25826.928797850007,53409.87146136001
2024-09-23,11:29:21.000,267,11066768,5445,0,1727090960,13175.919508979998,31828.226770740002,53409.87146136001
2024-09-23,11:29:22.000,267,11066829,5805,0,1727090961,13175.852145880002,32751.472474230002,53409.89242272
2024-09-23,11:29:23.000,267,11066815,5845,0,1727090962,13175.852145880002,27673.392008309995,53409.997229520006
2024-09-23,11:29:24.000,267,11066769,5884,0,1727090963,13175.845409569993,31366.508755739997,53410.01120376
2024-09-23,11:29:25.000,267,11066840,5245,0,1727090964,13175.818464329997,30904.720249439997,53410.05312648
2024-09-23,11:29:26.000,267,11066763,5565,0,1727090965,13175.825200639993,27673.16643615,53410.025178
2024-09-23,11:29:27.000,267,11066828,5245,0,1727090966,13175.744364919992,28134.701173769994,53410.08107496
2024-09-23,11:29:28.000,267,11066806,5405,0,1727090967,13175.791519090002,31827.796773809998,53410.12299768
2024-09-23,11:29:29.000,267,11066797,5765,0,1727090968,13175.724155989992,28134.658878989998,53410.164920400006
2024-09-23,11:29:30.000,267,11066788,5165,0,1727090969,13175.677001819997,26749.688111370007,53410.15793328001
2024-09-23,11:29:31.000,267,11066808,5085,0,1727090970,13175.717419679997,30442.75551489,53410.1299848
2024-09-23,11:29:32.000,267,11066787,5645,0,1727090971,13175.663529199992,29519.453418360004,53410.20684312001
2024-09-23,11:29:33.000,267,11066764,5125,0,1727090972,13175.683738129992,28134.567240300006,53410.23479160001
2024-09-23,11:29:34.000,267,11066805,5725,0,1727090973,13175.710683370002,32289.289216649995,53410.24177872
2024-09-23,11:29:35.000,267,11066783,5684,0,1727090974,13175.778046469997,27672.828077910002,53410.25575296001
2024-09-23,11:29:36.000,267,11066778,5525,0,1727090975,13175.784782779992,27211.22284899,53410.29068856
2024-09-23,11:29:37.000,267,11066799,5085,0,1727090976,13175.798255399997,27211.258094639998,53410.30466280001
2024-09-23,11:29:38.000,267,11066799,5645,0,1727090977,13175.798255399997,33212.591313180004,53410.40248248001
2024-09-23,11:29:39.000,267,11066766,5445,0,1727090978,13175.852145880002,33212.62655883,53410.36754688
2024-09-23,11:29:40.000,267,11066757,4885,0,1727090979,13175.879091119998,27672.947913120006,53410.430430960005
2024-09-23,11:29:41.000,267,11066775,5645,0,1727090980,13175.946454219993,30904.424185979995,53410.43741808
2024-09-23,11:29:42.000,267,11066807,5645,0,1727090981,13175.892563740003,28134.574289430006,53410.46536656
2024-09-23,11:29:43.000,267,11066787,5725,0,1727090982,13175.939717909998,26287.99829289,53410.48632792
2024-09-23,11:29:44.000,267,11066773,5765,0,1727090983,13175.993608389988,27672.86332356,53410.52126352001
2024-09-23,11:29:45.000,267,11066792,5525,0,1727090984,13175.980135769998,30442.663876200008,53410.47235368001
2024-09-23,11:29:46.000,267,11066794,4765,0,1727090985,13175.932981599988,27672.8492253,53410.52825064
2024-09-23,11:29:47.000,267,11066843,4965,0,1727090986,13175.959926839998,29519.404074449994,53410.549212000005
2024-09-23,11:29:48.000,267,11066792,4405,0,1727090987,13175.980135769998,30442.649777939994,53410.57017336001
2024-09-23,11:29:49.000,267,11066889,4765,0,1727090988,13176.007081009993,26749.511883119994,53410.60510896
2024-09-23,11:29:50.000,267,11066824,4445,0,1727090989,13176.040762559998,25826.1886392,53410.55619912
2024-09-23,11:29:51.000,267,11066814,5245,0,1727090990,13176.074444109989,31365.874334039996,53410.612096079996
2024-09-23,11:29:52.000,267,11066822,4285,0,1727090991,13176.17548875999,30442.656827069994,53410.67498016
2024-09-23,11:29:53.000,267,11066761,5765,0,1727090992,13176.168752449994,31365.867284909997,53410.64004456001
2024-09-23,11:29:54.000,267,11066792,5445,0,1727090993,13176.141807209999,30442.536991860004,53410.6540188
2024-09-23,11:29:55.000,267,11066803,5805,0,1727090994,13176.162016139999,28134.383962919994,53410.66100592001
2024-09-23,11:29:56.000,267,11066832,5165,0,1727090995,13176.135070899989,28134.496748999998,53410.70292864
2024-09-23,11:29:57.000,267,11066752,4445,0,1727090996,13176.094653039989,29519.382927059996,53410.66100592001
2024-09-23,11:29:58.000,267,11066822,4605,0,1727090997,13176.148543519994,32289.112988399997,53410.70292864
2024-09-23,11:29:59.000,267,11066819,5684,0,1727090998,13176.168752449994,29057.70720684,53410.779786959996
2024-09-23,11:30:00.000,267,11066845,5684,0,1727090999,13176.081180419998,25826.280277890008,53410.72389
2024-09-23,11:30:01.000,267,11066839,5645,0,1727091000,13176.074444109989,32289.211676220002,53410.667993040006
2024-09-23,11:30:02.000,267,11066793,5485,0,1727091001,13176.128334589994,29981.009303369996,53410.72389
2024-09-23,11:30:03.000,267,11066844,5445,0,1727091002,13176.148543519994,30442.685023590006,53410.73786424001
2024-09-23,11:30:04.000,267,11066835,5925,0,1727091003,13176.121598279999,35520.66680169001,53410.73786424001
2024-09-23,11:30:05.000,267,11066778,5245,0,1727091004,13176.162016139999,33674.17539470999,53410.75183848
2024-09-23,11:30:06.000,267,11066789,5884,0,1727091005,13176.148543519994,29519.312435760003,53410.75882560001
2024-09-23,11:30:07.000,267,11066812,5485,0,1727091006,13176.108125659994,32750.816905140004,53410.779786959996
2024-09-23,11:30:08.000,267,11066787,5805,0,1727091007,13176.034026249989,27211.293340289994,53410.835683920006
2024-09-23,11:30:09.000,267,11066845,6084,0,1727091008,13176.020553629998,23056.599560460003,53410.80074832
2024-09-23,11:30:10.000,267,11066732,5165,0,1727091009,13175.953190529988,29057.925729869996,53410.75882560001
2024-09-23,11:30:11.000,267,11066819,4765,0,1727091010,13175.919508979998,27211.349733330004,53410.78677408001
2024-09-23,11:30:12.000,267,11066802,4725,0,1727091011,13175.926245289993,30904.403038589997,53410.77279984
2024-09-23,11:30:13.000,267,11066805,5725,0,1727091012,13175.919508979998,30442.783711409997,53410.75183848
2024-09-23,11:30:14.000,267,11066762,5325,0,1727091013,13175.865618499993,32750.936740350007,53410.84965816
2024-09-23,11:30:15.000,267,11066811,5805,0,1727091014,13175.778046469997,28596.25000965,53410.835683920006
2024-09-23,11:30:16.000,267,11066752,5765,0,1727091015,13175.778046469997,26288.019440279997,53410.80773544001
2024-09-23,11:30:17.000,267,11066680,5245,0,1727091016,13175.804991709992,34135.80177102001,53410.765812720005
2024-09-23,11:30:18.000,267,11066832,5325,0,1727091017,13175.818464329997,29519.453418360004,53410.814722560004
2024-09-23,11:30:19.000,267,11066777,5165,0,1727091018,13175.804991709992,34597.456343850004,53410.7937612
2024-09-23,11:30:20.000,267,11066792,5325,0,1727091019,13175.791519090002,29057.791796399993,53410.835683920006
2024-09-23,11:30:21.000,267,11066817,5805,0,1727091020,13175.757837539997,29519.453418360004,53410.80773544001
2024-09-23,11:30:22.000,267,11066809,4885,0,1727091021,13175.744364919992,30442.685023590006,53410.87061952
2024-09-23,11:30:23.000,267,11066791,5684,0,1727091022,13175.724155989992,29519.397025319995,53410.80773544001
2024-09-23,11:30:24.000,267,11066814,5445,0,1727091023,13175.710683370002,30904.311399900005,53410.7937612
2024-09-23,11:30:25.000,267,11066763,5645,0,1727091024,13175.643320269992,27672.799881390005,53410.779786959996
2024-09-23,11:30:26.000,267,11066795,5485,0,1727091025,13175.609638720001,28596.059683140003,53410.80074832
2024-09-23,11:30:27.000,267,11066801,5805,0,1727091026,13175.501857759991,29980.938812070002,53410.84267104
2024-09-23,11:30:28.000,267,11066807,5884,0,1727091027,13175.515330379996,30442.501746210008,53410.80074832
2024-09-23,11:30:29.000,267,11066826,5044,0,1727091028,13175.42775835,29057.55917511,53410.87061952
2024-09-23,11:30:30.000,267,11066845,5645,0,1727091029,13175.373867869996,36905.397898890005,53410.835683920006
2024-09-23,11:30:31.000,267,11066820,5285,0,1727091030,13175.394076799996,26287.779769860004,53410.80074832
2024-09-23,11:30:32.000,267,11066844,5365,0,1727091031,13175.421022039991,29519.150305770003,53410.84267104
2024-09-23,11:30:33.000,267,11066793,5845,0,1727091032,13175.394076799996,25364.43537855,53410.85664528001
2024-09-23,11:30:34.000,267,11066812,5605,0,1727091033,13175.46817621,26287.702229429997,53410.82869680001
2024-09-23,11:30:35.000,267,11066847,5565,0,1727091034,13175.495121449996,29519.115060120006,53410.84965816
2024-09-23,11:30:36.000,267,11066804,5125,0,1727091035,13175.596166099996,32750.5490382,53410.80773544001
2024-09-23,11:30:37.000,267,11066816,5285,0,1727091036,13175.650056580002,31827.218745150007,53410.87061952
2024-09-23,11:30:38.000,267,11066849,4925,0,1727091037,13175.717419679997,23517.753645060002,53410.835683920006
2024-09-23,11:30:39.000,267,11066801,5805,0,1727091038,13175.771310160002,30442.233879270003,53410.84965816
2024-09-23,11:30:40.000,267,11066870,5405,0,1727091039,13175.872354810002,33673.70310300001,53410.91254224
2024-09-23,11:30:41.000,267,11066782,4525,0,1727091040,13175.939717909998,27210.842195970006,53410.87760664001
2024-09-23,11:30:42.000,267,11066842,5605,0,1727091041,13176.047498869993,29980.607502960003,53410.90555512001
2024-09-23,11:30:43.000,267,11066819,5765,0,1727091042,13176.094653039989,35058.63862497,53410.99638768001
2024-09-23,11:30:44.000,267,11066802,5445,0,1727091043,13176.162016139999,30903.951894269994,53410.96145208
2024-09-23,11:30:45.000,267,11066812,4445,0,1727091044,13176.21590661999,26749.222868790006,53411.01036192
2024-09-23,11:30:46.000,267,11066819,5125,0,1727091045,13176.28326972,29980.692092519996,53411.0383104
2024-09-23,11:30:47.000,267,11066799,5684,0,1727091046,13176.30347865,32750.450350379993,53411.08722024
2024-09-23,11:30:48.000,267,11066824,4885,0,1727091047,13176.29674233999,30903.937796009996,53411.101194480005
2024-09-23,11:30:49.000,267,11066795,4925,0,1727091048,13176.330423889995,28595.756570550002,53411.13613008
2024-09-23,11:30:50.000,267,11066834,4525,0,1727091049,13176.42473223,31827.14825385,53411.19901416
2024-09-23,11:30:51.000,267,11066837,5725,0,1727091050,13176.55945842999,30442.226830140004,53411.18503992
2024-09-23,11:30:52.000,267,11066783,5085,0,1727091051,13176.653766769996,29057.340652080005,53411.26189824001
2024-09-23,11:30:53.000,267,11066816,5605,0,1727091052,13176.741338799991,28134.059702939994,53411.247924
2024-09-23,11:30:54.000,267,11066827,6045,0,1727091053,13176.862592379992,29980.572257310007,53411.282859599996
2024-09-23,11:30:55.000,267,11066654,5085,0,1727091054,13176.970373340002,30442.26207579,53411.40862776001
2024-09-23,11:30:56.000,267,11066597,5845,0,1727091055,13177.037736439997,27210.856294230005,53411.38067928001
2024-09-23,11:30:57.000,267,11066681,5645,0,1727091056,13177.098363229998,30903.916648619997,53411.450550479996
2024-09-23,11:30:58.000,267,11066795,5725,0,1727091057,13177.145517399993,30903.90255036,53411.506447440006
2024-09-23,11:30:59.000,267,11066802,5365,0,1727091058,13177.192671569988,30442.25502666,53411.4924732
2024-09-23,11:31:00.000,267,11066795,5925,0,1727091059,13177.185935259993,24441.062790719996,53411.54138304
2024-09-23,11:31:01.000,267,11066672,4925,0,1727091060,13177.226353119993,30904.008287310004,53411.59728000001
2024-09-23,11:31:02.000,267,11066795,5044,0,1727091061,13177.266770979993,27210.91268727,53411.62522848001
2024-09-23,11:31:03.000,267,11066813,5845,0,1727091062,13177.307188839994,27672.595456619994,53411.618241359996
2024-09-23,11:31:04.000,267,11066700,4685,0,1727091063,13177.334134079989,31827.30333471,53411.66016408
2024-09-23,11:31:05.000,267,11066626,4325,0,1727091064,13177.354343009989,31827.28218732,53411.71606104001
2024-09-23,11:31:06.000,267,11066652,5325,0,1727091065,13177.421706109999,32288.936760149998,53411.74400952001
2024-09-23,11:31:07.000,267,11066843,5085,0,1727091066,13177.47559658999,30904.0294347,53411.8068936
2024-09-23,11:31:08.000,267,11066665,5845,0,1727091067,13177.51601444999,29519.044568819998,53411.91868752
2024-09-23,11:31:09.000,267,11066645,4765,0,1727091068,13177.59685016999,29519.058667079997,53411.88375192001
2024-09-23,11:31:10.000,267,11066809,5925,0,1727091069,13177.64400434,32750.415104729997,53411.91868752
2024-09-23,11:31:11.000,267,11066788,5125,0,1727091070,13177.73831267999,31827.1130082,53411.939648880005
2024-09-23,11:31:12.000,267,11066786,5405,0,1727091071,13177.70463113,34596.87126606,53411.939648880005
2024-09-23,11:31:13.000,267,11066809,5805,0,1727091072,13177.73831267999,28595.538047520007,53412.04445568
2024-09-23,11:31:14.000,267,11066851,5965,0,1727091073,13177.74504899,30441.987159719996,53412.05144280001
2024-09-23,11:31:15.000,267,11066782,5325,0,1727091074,13177.771994229995,31826.80284648,53412.13528824
2024-09-23,11:31:16.000,267,11066787,5605,0,1727091075,13177.771994229995,29518.54408059,53412.14926248001
2024-09-23,11:31:17.000,267,11066813,5765,0,1727091076,13177.75852160999,28595.270180580002,53412.1911852
2024-09-23,11:31:18.000,267,11066774,5525,0,1727091077,13177.80567578,31365.03548757,53412.25406928
2024-09-23,11:31:19.000,267,11066812,5485,0,1727091078,13177.80567578,29056.882458630003,53412.29599200001
2024-09-23,11:31:20.000,267,11066713,5485,0,1727091079,13177.80567578,27672.010378830004,53412.344901840006
2024-09-23,11:31:21.000,267,11066763,5725,0,1727091080,13177.812412089996,28133.51691993,53412.36586320001
2024-09-23,11:31:22.000,267,11066765,5845,0,1727091081,13177.859566259991,30903.23993214,53412.41477304001
2024-09-23,11:31:23.000,267,11066811,5765,0,1727091082,13177.86630257,28133.3688882,53412.393811680005
2024-09-23,11:31:24.000,267,11066772,5285,0,1727091083,13177.832621019996,31364.70417846,53412.4007988
2024-09-23,11:31:25.000,267,11066735,5805,0,1727091084,13177.873038879996,28594.924773210005,53412.48464424001
2024-09-23,11:31:26.000,267,11066808,5085,0,1727091085,13177.913456739996,34596.004223070006,53412.46368288001
2024-09-23,11:31:27.000,267,11066810,4565,0,1727091086,13177.920193049991,31826.253014340007,53412.5754768
2024-09-23,11:31:28.000,267,11066857,4685,0,1727091087,13177.933665669996,31826.133179130004,53412.561502560005
2024-09-23,11:31:29.000,267,11066750,5325,0,1727091088,13177.960610909991,28594.699201049996,53412.610412400005
2024-09-23,11:31:30.000,267,11066750,4685,0,1727091089,13177.953874599996,34595.856191340004,53412.59643816
2024-09-23,11:31:31.000,267,11066617,5245,0,1727091090,13177.960610909991,33211.01935719,53412.61739952
2024-09-23,11:31:32.000,267,11066769,5884,0,1727091091,13178.001028769992,28133.086922999995,53412.74316768
2024-09-23,11:31:33.000,267,11066854,4525,0,1727091092,13178.014501389996,30441.197657159995,53412.778103280005
2024-09-23,11:31:34.000,267,11066775,5205,0,1727091093,13178.061655559992,36903.924630719994,53412.827013120004
2024-09-23,11:31:35.000,267,11066791,4805,0,1727091094,13178.048182940001,36903.811844640004,53412.86194872
2024-09-23,11:31:36.000,267,11066805,5884,0,1727091095,13178.142491279992,29517.846216720005,53412.88989720001
2024-09-23,11:31:37.000,267,11066861,4925,0,1727091096,13178.129018660002,27209.608598220002,53412.945794160005
2024-09-23,11:31:38.000,267,11066830,5325,0,1727091097,13178.189645450002,30440.972085,53412.945794160005
2024-09-23,11:31:39.000,267,11066838,4685,0,1727091098,13178.257008549997,29056.001317379996,53413.015665360006
2024-09-23,11:31:40.000,267,11066798,5485,0,1727091099,13178.290690100002,31825.780722630006,53413.05060096
2024-09-23,11:31:41.000,267,11066790,5565,0,1727091100,13178.337844269998,27671.07989367,53413.12047216
2024-09-23,11:31:42.000,267,11066788,4485,0,1727091101,13178.425416299993,31364.08385502,53413.14842064
2024-09-23,11:31:43.000,267,11066815,5645,0,1727091102,13178.479306779998,27671.023500630006,53413.162394880004
2024-09-23,11:31:44.000,267,11066794,4605,0,1727091103,13178.539933569999,30902.394036540005,53413.24624032
2024-09-23,11:31:45.000,267,11066761,5165,0,1727091104,13178.573615119989,32287.273165470004,53413.25322744001
2024-09-23,11:31:46.000,267,11066788,4525,0,1727091105,13178.65445083999,29517.479661959995,53413.31611152
2024-09-23,11:31:47.000,267,11066810,4645,0,1727091106,13178.640978219999,28132.607582159995,53413.40694408
2024-09-23,11:31:48.000,267,11066770,5445,0,1727091107,13178.65445083999,29979.120136530008,53413.35803424
2024-09-23,11:31:49.000,267,11066788,4685,0,1727091108,13178.65445083999,29055.860334779994,53413.38598272
2024-09-23,11:31:50.000,267,11066752,4365,0,1727091109,13178.68139608,28594.276253250006,53413.38598272
2024-09-23,11:31:51.000,267,11066756,4525,0,1727091110,13178.768968109995,26747.742551489995,53413.44187968001
2024-09-23,11:31:52.000,267,11066828,4605,0,1727091111,13178.77570441999,34133.72227767001,53413.49078952001
2024-09-23,11:31:53.000,267,11066768,5725,0,1727091112,13178.82285859,32287.16742852,53413.58162208
2024-09-23,11:31:54.000,267,11066737,4925,0,1727091113,13178.870012759995,26747.70025671,53413.57463496
2024-09-23,11:31:55.000,267,11066770,4805,0,1727091114,13178.950848479995,27209.249092590006,53413.616557680005
2024-09-23,11:31:56.000,267,11066719,5044,0,1727091115,13178.94411217,27209.242043460006,53413.6235448
2024-09-23,11:31:57.000,267,11066750,4645,0,1727091116,13179.011475269996,24439.519031250005,53413.63053192
2024-09-23,11:31:58.000,267,11066716,4765,0,1727091117,13179.04515682,29978.972104800006,53413.665467520004
2024-09-23,11:31:59.000,267,11066691,5845,0,1727091118,13179.12599254,28594.071828479995,53413.74232584
2024-09-23,11:32:00.000,267,11066761,4845,0,1727091119,13179.12599254,23516.195787329998,53413.77027432
2024-09-23,11:32:01.000,267,11066773,5925,0,1727091120,13179.10578361,32748.77265744,53413.7982228
2024-09-23,11:32:02.000,267,11066742,5325,0,1727091121,13179.173146709996,31363.787791559997,53413.7632872
2024-09-23,11:32:03.000,267,11066712,5805,0,1727091122,13179.173146709996,27209.13630651,53413.75630008001
2024-09-23,11:32:04.000,267,11066746,5445,0,1727091123,13179.12599254,32287.00529853,53413.784248560005
2024-09-23,11:32:05.000,267,11066754,5525,0,1727091124,13179.206828260001,29978.87341698,53413.77726144001
2024-09-23,11:32:06.000,267,11066829,6084,0,1727091125,13179.253982429997,31363.73139852,53413.88905536
2024-09-23,11:32:07.000,267,11066783,5765,0,1727091126,13179.240509809992,31363.618612439997,53413.84014552
2024-09-23,11:32:08.000,267,11066772,5845,0,1727091127,13179.287663980002,33209.99723334001,53413.91001672
2024-09-23,11:32:09.000,267,11066792,5285,0,1727091128,13179.328081840002,29516.972124599997,53413.91001672
2024-09-23,11:32:10.000,267,11066841,5725,0,1727091129,13179.334818149997,26747.242063259997,53413.96591368
2024-09-23,11:32:11.000,267,11066807,5925,0,1727091130,13179.361763389992,34594.80587097,53414.021810640006
2024-09-23,11:32:12.000,267,11066808,5485,0,1727091131,13179.355027079997,30440.17553331,53414.0078364
2024-09-23,11:32:13.000,267,11066756,5565,0,1727091132,13179.375236009997,27208.713358709996,53414.0078364
2024-09-23,11:32:14.000,267,11066798,5565,0,1727091133,13179.307872910002,29055.134274390002,53414.05674624
2024-09-23,11:32:15.000,267,11066806,5485,0,1727091134,13179.321345529992,30901.618632240003,53414.13360456
2024-09-23,11:32:16.000,267,11066782,5405,0,1727091135,13179.274191359997,27670.248096330004,53414.14059168001
2024-09-23,11:32:17.000,267,11066807,6124,0,1727091136,13179.240509809992,28593.416259389996,53414.189501520006
2024-09-23,11:32:18.000,267,11066850,5605,0,1727091137,13179.200091949991,31824.702205740003,53414.168540160004
2024-09-23,11:32:19.000,267,11066655,6005,0,1727091138,13179.099047299991,28593.324620700005,53414.12661744
2024-09-23,11:32:20.000,267,11066813,5925,0,1727091139,13179.092310989996,29516.520980279995,53414.14059168001
2024-09-23,11:32:21.000,267,11066829,5884,0,1727091140,13179.04515682,26746.74157503,53414.189501520006
2024-09-23,11:32:22.000,267,11066791,5684,0,1727091141,13179.031684199996,24900.271315439997,53414.20347576
2024-09-23,11:32:23.000,267,11066804,4845,0,1727091142,13178.99800264999,25823.538166319995,53414.168540160004
2024-09-23,11:32:24.000,267,11066789,6205,0,1727091143,13178.971057409995,26746.692231120003,53414.189501520006
2024-09-23,11:32:25.000,267,11066809,5765,0,1727091144,13179.01821157999,30901.252077480007,53414.21046288001
2024-09-23,11:32:26.000,267,11066807,5925,0,1727091145,13178.98453003,25823.446527630003,53414.168540160004
2024-09-23,11:32:27.000,267,11066819,5805,0,1727091146,13178.86327645,27208.311558300004,53414.23142424001
2024-09-23,11:32:28.000,267,11066825,5165,0,1727091147,13178.86327645,30439.54816074,53414.238411360006
2024-09-23,11:32:29.000,267,11066831,5405,0,1727091148,13178.768968109995,28593.084950279997,53414.30129544
2024-09-23,11:32:30.000,267,11066813,5845,0,1727091149,13178.728550249994,30439.477669440006,53414.25937272001
2024-09-23,11:32:31.000,267,11066820,4885,0,1727091150,13178.74202287,29054.50690182,53414.357192400006
2024-09-23,11:32:32.000,267,11066780,4685,0,1727091151,13178.69486869999,27207.987298320004,53414.25937272001
2024-09-23,11:32:33.000,267,11066771,5965,0,1727091152,13178.667923459994,30900.934866630007,53414.32924392001
2024-09-23,11:32:34.000,267,11066794,5605,0,1727091153,13178.667923459994,29516.055737700008,53414.24539848
2024-09-23,11:32:35.000,267,11066760,4685,0,1727091154,13178.61403297999,29054.422312259994,53414.238411360006
2024-09-23,11:32:36.000,267,11066796,5485,0,1727091155,13178.587087739994,30900.913719239994,53414.29430832
2024-09-23,11:32:37.000,267,11066808,5405,0,1727091156,13178.539933569999,32747.369880569997,53414.26635984
2024-09-23,11:32:38.000,267,11066780,5725,0,1727091157,13178.512988329989,29516.013442919997,53414.2523856
2024-09-23,11:32:39.000,267,11066817,5884,0,1727091158,13178.472570469989,29515.858362059997,53414.22443712
2024-09-23,11:32:40.000,267,11066763,5765,0,1727091159,13178.438888919998,33208.728389940006,53414.217450000004
2024-09-23,11:32:41.000,267,11066832,4325,0,1727091160,13178.438888919998,27207.677136600003,53414.217450000004
2024-09-23,11:32:42.000,267,11066780,4485,0,1727091161,13178.438888919998,27207.641890950006,53414.21046288001
2024-09-23,11:32:43.000,267,11066824,5445,0,1727091162,13178.486043089993,30438.927837299998,53414.23142424001
2024-09-23,11:32:44.000,267,11066804,4645,0,1727091163,13178.499515709998,27669.092039010007,53414.189501520006
2024-09-23,11:32:45.000,267,11066824,4365,0,1727091164,13178.506252019994,30438.772756439997,53414.238411360006
2024-09-23,11:32:46.000,267,11066819,5925,0,1727091165,13178.499515709998,29515.555249469995,53414.17552728
2024-09-23,11:32:47.000,267,11066822,4525,0,1727091166,13178.506252019994,26284.12832052,53414.21046288001
2024-09-23,11:32:48.000,267,11066799,5925,0,1727091167,13178.566878809994,29515.428365130007,53414.18251440001
2024-09-23,11:32:49.000,267,11066831,4925,0,1727091168,13178.573615119989,32284.996296480007,53414.1475788
2024-09-23,11:32:50.000,267,11066850,5405,0,1727091169,13178.553406189989,30900.110118419994,53414.21046288001
2024-09-23,11:32:51.000,267,11066720,4325,0,1727091170,13178.546669879994,32746.495788450004,53414.238411360006
2024-09-23,11:32:52.000,267,11066806,4485,0,1727091171,13178.526460949994,28130.274320130004,53414.26635984
2024-09-23,11:32:53.000,267,11066770,5445,0,1727091172,13178.486043089993,30899.955037559994,53414.217450000004
2024-09-23,11:32:54.000,267,11066824,4565,0,1727091173,13178.512988329989,27668.68318947,53414.189501520006
2024-09-23,11:32:55.000,267,11066811,5125,0,1727091174,13178.492779399989,27668.647943820004,53414.19648864
2024-09-23,11:32:56.000,267,11066790,5405,0,1727091175,13178.465834159993,28591.851352530008,53414.24539848
2024-09-23,11:32:57.000,267,11066811,6084,0,1727091176,13178.445625229993,33207.9670839,53414.189501520006
2024-09-23,11:32:58.000,267,11066761,4885,0,1727091177,13178.425416299993,32746.312511070006,53414.23142424001
2024-09-23,11:32:59.000,267,11066761,6045,0,1727091178,13178.384998439993,29515.03361385,53414.217450000004
2024-09-23,11:33:00.000,267,11066801,5125,0,1727091179,13178.304162719993,31823.059758450006,53414.22443712
2024-09-23,11:33:01.000,267,11066771,5085,0,1727091180,13178.223326999992,33207.790855650004,53414.21046288001
2024-09-23,11:33:02.000,267,11066801,5165,0,1727091181,13178.182909139992,26283.585537510007,53414.17552728
2024-09-23,11:33:03.000,267,11066795,5925,0,1727091182,13178.169436520002,28591.548239940006,53414.21046288001
2024-09-23,11:33:04.000,267,11066729,5165,0,1727091183,13178.142491279992,34592.51490372,53414.217450000004
2024-09-23,11:33:05.000,267,11066730,5525,0,1727091184,13178.129018660002,29053.153468860008,53414.16155304001
2024-09-23,11:33:06.000,267,11066789,5005,0,1727091185,13178.054919249997,25821.839325990004,53414.17552728
2024-09-23,11:33:07.000,267,11066758,5165,0,1727091186,13178.048182940001,31361.102073029993,53414.21046288001
2024-09-23,11:33:08.000,267,11066769,5044,0,1727091187,13178.027974010001,27668.133357330007,53414.09866896
2024-09-23,11:33:09.000,267,11066826,4605,0,1727091188,13178.014501389996,29052.89970018,53414.168540160004
2024-09-23,11:33:10.000,267,11066761,5805,0,1727091189,13178.001028769992,34592.09900505,53414.168540160004
2024-09-23,11:33:11.000,267,11066777,5925,0,1727091190,13177.960610909991,25359.895738830004,53414.15456592
2024-09-23,11:33:12.000,267,11066651,5125,0,1727091191,13177.994292459996,31822.354845449998,53414.20347576
2024-09-23,11:33:13.000,267,11066831,5085,0,1727091192,13177.933665669996,30899.158485869993,53414.12661744
2024-09-23,11:33:14.000,267,11066798,4885,0,1727091193,13177.893247809996,29975.814094560003,53414.11264320001
2024-09-23,11:33:15.000,267,11066796,5365,0,1727091194,13177.859566259991,31360.608633929995,53414.11264320001
2024-09-23,11:33:16.000,267,11066775,5845,0,1727091195,13177.852829949996,30437.412274350005,53414.168540160004
2024-09-23,11:33:17.000,267,11066775,5925,0,1727091196,13177.78546685,28591.012506059997,53414.17552728
2024-09-23,11:33:18.000,267,11066794,4805,0,1727091197,13177.751785299995,30437.426372610003,53414.14059168001
2024-09-23,11:33:19.000,267,11066794,5725,0,1727091198,13177.71810374999,26282.993410590003,53414.09168184001
2024-09-23,11:33:20.000,267,11066755,4925,0,1727091199,13177.67768588999,24898.114281660004,53414.06373336001
2024-09-23,11:33:21.000,267,11066856,4805,0,1727091200,13177.65747695999,30899.038650660004,53414.13360456
2024-09-23,11:33:22.000,267,11066805,5325,0,1727091201,13177.63726802999,27667.780900829996,53414.09168184001
2024-09-23,11:33:23.000,267,11066843,5925,0,1727091202,13177.57664123999,32283.78384612,53414.02879776
2024-09-23,11:33:24.000,267,11066820,4725,0,1727091203,13177.49580551999,30437.377028699993,53414.049759120004
2024-09-23,11:33:25.000,267,11066831,5205,0,1727091204,13177.50254183,33668.65592592,53414.04277200001
2024-09-23,11:33:26.000,267,11066828,4685,0,1727091205,13177.421706109999,29514.124276079994,53414.04277200001
2024-09-23,11:33:27.000,267,11066820,5565,0,1727091206,13177.388024559994,36438.273201179996,53414.021810640006
2024-09-23,11:33:28.000,267,11066793,6005,0,1727091207,13177.354343009989,27206.006492789995,53414.04277200001
2024-09-23,11:33:29.000,267,11066838,5605,0,1727091208,13177.273507289989,30898.92586458,53414.021810640006
2024-09-23,11:33:30.000,267,11066806,5445,0,1727091209,13177.246562049993,27667.618770839996,53414.049759120004
2024-09-23,11:33:31.000,267,11066848,5365,0,1727091210,13177.212880499988,31360.432405679996,53414.049759120004
2024-09-23,11:33:32.000,267,11066804,5605,0,1727091211,13177.226353119993,31822.094027640007,53414.021810640006
2024-09-23,11:33:33.000,267,11066825,5884,0,1727091212,13177.219616809998,29514.089030429997,53414.0078364
2024-09-23,11:33:34.000,267,11066830,5645,0,1727091213,13177.152253709988,25359.515085809995,53414.01482352001
2024-09-23,11:33:35.000,267,11066766,4405,0,1727091214,13177.098363229998,32745.24809244,53414.070720480006
2024-09-23,11:33:36.000,267,11066803,4925,0,1727091215,13177.057945369997,29975.659013700002,53413.99386216001
2024-09-23,11:33:37.000,267,11066842,5565,0,1727091216,13177.037736439997,24897.952151670004,53413.98687504
2024-09-23,11:33:38.000,267,11066825,6045,0,1727091217,13176.997318579997,30898.798980239997,53413.97988792
2024-09-23,11:33:39.000,267,11066856,5525,0,1727091218,13176.943428099992,32745.184650270006,53413.97290080001
2024-09-23,11:33:40.000,267,11066861,6045,0,1727091219,13176.963637029992,36437.94189207,53413.94495232001
2024-09-23,11:33:41.000,267,11066853,4925,0,1727091220,13176.923219169992,26282.56341366,53413.951939440005
2024-09-23,11:33:42.000,267,11066796,5485,0,1727091221,13176.896273929997,26744.210937359996,53413.854119760006
2024-09-23,11:33:43.000,267,11066849,5205,0,1727091222,13176.876064999997,25820.92293909,53413.89604248001
2024-09-23,11:33:44.000,267,11066831,5285,0,1727091223,13176.835647139997,26744.084053020008,53413.81219704
2024-09-23,11:33:45.000,267,11066850,5565,0,1727091224,13176.849119760001,35514.625697280004,53413.86110688
2024-09-23,11:33:46.000,267,11066846,4445,0,1727091225,13176.822174519992,29513.701328280004,53413.882068240004
2024-09-23,11:33:47.000,267,11066848,5525,0,1727091226,13176.795229279996,29052.11724675,53413.84014552
2024-09-23,11:33:48.000,267,11066831,4965,0,1727091227,13176.795229279996,28128.843346740003,53413.87508112001
2024-09-23,11:33:49.000,267,11066790,5525,0,1727091228,13176.714393559996,24897.606744300007,53413.87508112001
2024-09-23,11:33:50.000,267,11066817,4965,0,1727091229,13176.68744832,29051.97626415,53413.87508112001
2024-09-23,11:33:51.000,267,11066842,5525,0,1727091230,13176.633557839996,32744.811046379997,53413.882068240004
2024-09-23,11:33:52.000,267,11066830,5684,0,1727091231,13176.6066126,26743.893726509996,53413.81918416
2024-09-23,11:33:53.000,267,11066851,6084,0,1727091232,13176.54598581,31821.565342889997,53413.80520992001
2024-09-23,11:33:54.000,267,11066827,6084,0,1727091233,13176.46515009,33667.98625857,53413.77726144001
2024-09-23,11:33:55.000,267,11066828,5405,0,1727091234,13176.44494116,29051.863478069994,53413.80520992001
2024-09-23,11:33:56.000,267,11066788,4125,0,1727091235,13176.37757805999,31359.854377020005,53413.735338720006
2024-09-23,11:33:57.000,267,11066765,5925,0,1727091236,13176.31695126999,31359.847327890006,53413.714377360004
2024-09-23,11:33:58.000,267,11066814,5485,0,1727091237,13176.27653340999,28590.117266550005,53413.74931296
2024-09-23,11:33:59.000,267,11066772,4685,0,1727091238,13176.222642929999,30898.087018110004,53413.67944176001
2024-09-23,11:34:00.000,267,11066779,5285,0,1727091239,13176.19569768999,29051.659053299998,53413.735338720006
2024-09-23,11:34:01.000,267,11066781,5845,0,1727091240,13176.188961379994,29051.616758520002,53413.67245464
2024-09-23,11:34:02.000,267,11066802,5405,0,1727091241,13176.155279829989,37360.461535170005,53413.65848040001
2024-09-23,11:34:03.000,267,11066785,6045,0,1727091242,13176.141807209999,29051.48987418,53413.65848040001
2024-09-23,11:34:04.000,267,11066831,5925,0,1727091243,13176.135070899989,29974.672135500005,53413.665467520004
2024-09-23,11:34:05.000,267,11066829,5684,0,1727091244,13176.074444109989,31359.480773129995,53413.64450616
2024-09-23,11:34:06.000,267,11066784,5525,0,1727091245,13176.067707799994,27205.097155020005,53413.6235448
2024-09-23,11:34:07.000,267,11066823,6124,0,1727091246,13176.020553629998,28589.85644874,53413.58162208
2024-09-23,11:34:08.000,267,11066783,5285,0,1727091247,13175.966663149993,30897.889642470007,53413.6235448
2024-09-23,11:34:09.000,267,11066779,5205,0,1727091248,13175.912772670003,30897.875544209994,53413.53271224
2024-09-23,11:34:10.000,267,11066798,5325,0,1727091249,13175.804991709992,30897.847347689996,53413.53271224
2024-09-23,11:34:11.000,267,11066852,4525,0,1727091250,13175.730892300002,36437.053701690005,53413.53271224
2024-09-23,11:34:12.000,267,11066824,4645,0,1727091251,13175.650056580002,33205.79595186,53413.567647840006
2024-09-23,11:34:13.000,267,11066807,4925,0,1727091252,13175.575957169996,23973.81120867,53413.4838024
2024-09-23,11:34:14.000,267,11066785,5285,0,1727091253,13175.569220860001,23050.614849089994,53413.46284104
2024-09-23,11:34:15.000,267,11066767,5684,0,1727091254,13175.454703589996,32282.620739670005,53413.42091832001
2024-09-23,11:34:16.000,267,11066745,5765,0,1727091255,13175.40754942,29051.412333750006,53413.448866800005
2024-09-23,11:34:17.000,267,11066797,4965,0,1727091256,13175.34018631999,27205.00551633,53413.448866800005
2024-09-23,11:34:18.000,267,11066793,4885,0,1727091257,13175.272823219995,33205.7818536,53413.39296984001
2024-09-23,11:34:19.000,267,11066814,4485,0,1727091258,13175.24587798,28128.131384609995,53413.33707288
2024-09-23,11:34:20.000,267,11066783,5805,0,1727091259,13175.212196429995,29974.510005510005,53413.35803424
2024-09-23,11:34:21.000,267,11066778,5525,0,1727091260,13175.14483333,33205.704313170005,53413.31611152
2024-09-23,11:34:22.000,267,11066792,5925,0,1727091261,13175.10441547,31359.241102710002,53413.32309864001
2024-09-23,11:34:23.000,267,11066800,4605,0,1727091262,13175.070733919994,31359.170611409994,53413.281175920005
2024-09-23,11:34:24.000,267,11066812,4725,0,1727091263,13174.97642557999,34128.780837540005,53413.2392532
2024-09-23,11:34:25.000,267,11066798,5684,0,1727091264,13174.922535099999,29974.347875520005,53413.22527896001
2024-09-23,11:34:26.000,267,11066647,5044,0,1727091265,13174.868644619994,26743.05488004,53413.19034336
2024-09-23,11:34:27.000,267,11066630,5205,0,1727091266,13174.794545209988,27666.27943614,53413.14842064
2024-09-23,11:34:28.000,267,11066820,4525,0,1727091267,13174.814754139989,28589.468746590006,53413.162394880004
2024-09-23,11:34:29.000,267,11066830,4885,0,1727091268,13174.781072589998,34128.68214972,53413.113485040005
2024-09-23,11:34:30.000,267,11066800,5485,0,1727091269,13174.727182109993,29051.024631599998,53413.08553656001
2024-09-23,11:34:31.000,267,11066826,4525,0,1727091270,13174.720445799998,27666.208944840007,53413.07854944
2024-09-23,11:34:32.000,267,11066779,5884,0,1727091271,13174.646346389993,32743.859413829996,53413.12745928
2024-09-23,11:34:33.000,267,11066803,5125,0,1727091272,13174.605928529993,30435.762777929995,53413.02265248
2024-09-23,11:34:34.000,267,11066784,4925,0,1727091273,13174.585719599992,27666.180748319995,53413.064575200005
2024-09-23,11:34:35.000,267,11066839,5005,0,1727091274,13174.585719599992,28127.74368246,53413.00867824001
2024-09-23,11:34:36.000,267,11066830,4845,0,1727091275,13174.545301739992,29974.058861190002,53412.9597684
2024-09-23,11:34:37.000,267,11066823,4925,0,1727091276,13174.538565429997,28127.652043769995,53412.93880704001
2024-09-23,11:34:38.000,267,11066792,4485,0,1727091277,13174.525092809992,22126.81931346,53412.896884320005
2024-09-23,11:34:39.000,267,11066820,4605,0,1727091278,13174.464466019992,31358.839302299995,53412.93181992
2024-09-23,11:34:40.000,267,11066797,5285,0,1727091279,13174.504883879992,24434.845458059994,53412.84098736001
2024-09-23,11:34:41.000,267,11066804,5525,0,1727091280,13174.444257089992,31820.458629479996,53412.79207752
2024-09-23,11:34:42.000,267,11066827,5005,0,1727091281,13174.437520779997,26281.350963300007,53412.75714192
2024-09-23,11:34:43.000,267,11066803,6084,0,1727091282,13174.363421369992,30897.31866294,53412.75714192
2024-09-23,11:34:44.000,267,11066778,4845,0,1727091283,13174.410575540001,26742.920946569997,53412.77111616001
2024-09-23,11:34:45.000,267,11066842,5405,0,1727091284,13174.316267199996,28589.37005877,53412.82002600001
2024-09-23,11:34:46.000,267,11066768,5645,0,1727091285,13174.329739820001,28589.37005877,53412.74316768
2024-09-23,11:34:47.000,267,11066804,4645,0,1727091286,13174.289321960001,31359.057825330005,53412.76412904
2024-09-23,11:34:48.000,267,11066804,4405,0,1727091287,13174.262376719991,26743.076027429997,53412.63836088
2024-09-23,11:34:49.000,267,11066846,4725,0,1727091288,13174.174804689996,26281.484896769995,53412.70124496001
2024-09-23,11:34:50.000,267,11066788,4485,0,1727091289,13174.20848624,29051.102172030005,53412.68727072
2024-09-23,11:34:51.000,267,11066797,4925,0,1727091290,13174.093968969995,28127.89876332,53412.659322240004
2024-09-23,11:34:52.000,267,11066801,4925,0,1727091291,13174.10744159,30897.431449020005,53412.62438664
2024-09-23,11:34:53.000,267,11066767,5125,0,1727091292,13174.06028741999,29974.2491877,53412.65233512001
2024-09-23,11:34:54.000,267,11066819,5925,0,1727091293,13174.04007848999,24435.000538919994,53412.58246392001
2024-09-23,11:34:55.000,267,11066804,5445,0,1727091294,13174.053551109995,31820.543219040002,53412.56848968
2024-09-23,11:34:56.000,267,11066751,4925,0,1727091295,13174.053551109995,28589.306616600006,53412.512592720006
2024-09-23,11:34:57.000,267,11066815,5245,0,1727091296,13174.10744159,29050.947091170005,53412.53355408001
2024-09-23,11:34:58.000,267,11066789,5005,0,1727091297,13174.073760039995,28589.398255289998,53412.54752832
2024-09-23,11:34:59.000,267,11066806,5205,0,1727091298,13174.093968969995,30435.805072710005,53412.53355408001
2024-09-23,11:35:00.000,267,11066786,5365,0,1727091299,13174.08723266,31359.10012011,53412.54752832
2024-09-23,11:35:01.000,267,11066834,4765,0,1727091300,13174.073760039995,30897.50194032,53412.53355408001
2024-09-23,11:35:02.000,267,11066775,5884,0,1727091301,13174.06028741999,32282.317627080003,53412.491631360004
2024-09-23,11:35:03.000,267,11066763,4845,0,1727091302,13174.00639694,32282.247135779995,53412.47765712
2024-09-23,11:35:04.000,267,11066812,4845,0,1727091303,13174.033342179995,31820.648955990007,53412.51957984
2024-09-23,11:35:05.000,267,11066813,5965,0,1727091304,13174.033342179995,30897.368006849996,53412.49861848
2024-09-23,11:35:06.000,267,11066777,4925,0,1727091305,13173.992924319995,29512.62986052,53412.46368288001
2024-09-23,11:35:07.000,267,11066786,4565,0,1727091306,13174.02660587,25819.731636120006,53412.49861848
2024-09-23,11:35:08.000,267,11066804,4725,0,1727091307,13174.01986955999,28589.327763990004,53412.51957984
2024-09-23,11:35:09.000,267,11066772,5565,0,1727091308,13173.952506459995,33666.92888907,53412.49861848
2024-09-23,11:35:10.000,267,11066802,4445,0,1727091309,13173.992924319995,27204.51207723,53412.44970864
2024-09-23,11:35:11.000,267,11066790,4605,0,1727091310,13173.95924276999,29050.947091170005,53412.42874728
2024-09-23,11:35:12.000,267,11066849,4925,0,1727091311,13173.891879669995,29512.566418350005,53412.44970864
2024-09-23,11:35:13.000,267,11066810,4805,0,1727091312,13173.79757132999,29050.932992910006,53412.46368288001
2024-09-23,11:35:14.000,267,11066813,5205,0,1727091313,13173.743680849999,34590.082953870005,53412.393811680005
2024-09-23,11:35:15.000,267,11066843,5205,0,1727091314,13173.703262989999,28127.73663333,53412.35188896
2024-09-23,11:35:16.000,267,11066759,5165,0,1727091315,13173.716735609989,33205.344807539994,53412.29599200001
2024-09-23,11:35:17.000,267,11066857,5005,0,1727091316,13173.703262989999,24896.54232567,53412.33791472001
2024-09-23,11:35:18.000,267,11066852,4645,0,1727091317,13173.662845129998,30435.769827059994,53412.31695336001
2024-09-23,11:35:19.000,267,11066807,5805,0,1727091318,13173.649372509994,24434.972342399997,53412.25406928
2024-09-23,11:35:20.000,267,11066818,4485,0,1727091319,13173.602218339998,28589.36300964,53412.275030640005
2024-09-23,11:35:21.000,267,11066786,4485,0,1727091320,13173.602218339998,29050.947091170005,53412.24708216001
2024-09-23,11:35:22.000,267,11066743,5085,0,1727091321,13173.588745719993,30435.657040980004,53412.19817232001
2024-09-23,11:35:23.000,267,11066832,4365,0,1727091322,13173.602218339998,33205.27431624,53412.1911852
2024-09-23,11:35:24.000,267,11066832,4845,0,1727091323,13173.555064169988,31820.458629479996,53412.107339760005
2024-09-23,11:35:25.000,267,11066811,4885,0,1727091324,13173.582009409998,34590.06885561001,53412.17022384001
2024-09-23,11:35:26.000,267,11066856,4405,0,1727091325,13173.582009409998,31358.867498820007,53412.07939128001
2024-09-23,11:35:27.000,267,11066817,5125,0,1727091326,13173.568536789993,29512.418386620004,53412.03746856
2024-09-23,11:35:28.000,267,11066799,4845,0,1727091327,13173.541591549998,26742.836357010005,53412.09336552
2024-09-23,11:35:29.000,267,11066713,6084,0,1727091328,13173.521382619998,31358.811105779998,53412.0863784
2024-09-23,11:35:30.000,267,11066852,4765,0,1727091329,13173.541591549998,29050.813157700002,53412.05144280001
2024-09-23,11:35:31.000,267,11066822,5445,0,1727091330,13173.561800479998,29974.108205099998,53412.03746856
2024-09-23,11:35:32.000,267,11066834,5765,0,1727091331,13173.548327859993,32743.676136449998,53412.03048144001
2024-09-23,11:35:33.000,267,11066831,5044,0,1727091332,13173.507909999993,31358.902744470004,53411.99554584
2024-09-23,11:35:34.000,267,11066808,4645,0,1727091333,13173.480964759998,29512.46773053,53411.97458448
2024-09-23,11:35:35.000,267,11066670,4525,0,1727091334,13173.400129039997,28589.341862250003,53411.8767648
2024-09-23,11:35:36.000,267,11066825,5605,0,1727091335,13173.352974870002,25358.077063289995,53411.988558720004
2024-09-23,11:35:37.000,267,11066813,5884,0,1727091336,13173.332765940002,28589.264321819996,53411.939648880005
2024-09-23,11:35:38.000,267,11066761,6045,0,1727091337,13173.312557010002,24896.464785239994,53411.96061024001
2024-09-23,11:35:39.000,267,11066698,5445,0,1727091338,13173.305820699992,31820.42338383,53411.93266176001
2024-09-23,11:35:40.000,267,11066825,4685,0,1727091339,13173.272139150002,26742.843406140004,53411.91170040001
2024-09-23,11:35:41.000,267,11066779,5285,0,1727091340,13173.238457599997,29512.47477966,53411.90471328
2024-09-23,11:35:42.000,267,11066803,4725,0,1727091341,13173.184567119992,31358.77586013,53411.90471328
2024-09-23,11:35:43.000,267,11066827,6165,0,1727091342,13173.191303430001,25819.569506130007,53411.83484208001
2024-09-23,11:35:44.000,267,11066797,4925,0,1727091343,13173.150885570001,28127.546306820004,53411.84881632
2024-09-23,11:35:45.000,267,11066795,5125,0,1727091344,13173.117204019996,26742.702423540002,53411.76497088001
2024-09-23,11:35:46.000,267,11066811,5245,0,1727091345,13173.076786159996,27204.286505070006,53411.820867840004
2024-09-23,11:35:47.000,267,11066778,5485,0,1727091346,13173.00942306,25819.506063959998,53411.73003528
2024-09-23,11:35:48.000,267,11066800,4285,0,1727091347,13172.98247781999,33205.02759668999,53411.653176960004
2024-09-23,11:35:49.000,267,11066803,4925,0,1727091348,13172.935323649996,26742.631932239994,53411.66016408
2024-09-23,11:35:50.000,267,11066831,4885,0,1727091349,13172.90837841,26281.005555929994,53411.6322156
2024-09-23,11:35:51.000,267,11066791,5965,0,1727091350,13172.90837841,27204.223062899997,53411.653176960004
2024-09-23,11:35:52.000,267,11066777,4925,0,1727091351,13172.90837841,26742.653079630007,53411.604267120005
2024-09-23,11:35:53.000,267,11066816,4445,0,1727091352,13172.90164209999,30897.01555035,53411.54138304
2024-09-23,11:35:54.000,267,11066802,6084,0,1727091353,13172.84775162,24434.662180679996,53411.52740880001
2024-09-23,11:35:55.000,267,11066852,5765,0,1727091354,13172.84775162,29512.178716199996,53411.52740880001
2024-09-23,11:35:56.000,267,11066782,5245,0,1727091355,13172.84101530999,30897.00145209,53411.52740880001
2024-09-23,11:35:57.000,267,11066785,6045,0,1727091356,13172.92858734,31358.585533620004,53411.49946032001
2024-09-23,11:35:58.000,267,11066826,4605,0,1727091357,13172.874696859995,25819.421474400006,53411.42958912001
2024-09-23,11:35:59.000,267,11066836,5725,0,1727091358,13172.88816948,32281.753696679996,53411.506447440006
2024-09-23,11:36:00.000,267,11066785,5125,0,1727091359,13172.894905789995,33666.59757996,53411.47849896001
2024-09-23,11:36:01.000,267,11066832,4605,0,1727091360,13172.86122423999,33204.95005626,53411.40862776001
2024-09-23,11:36:02.000,267,11066808,4645,0,1727091361,13172.88143316999,27665.8000953,53411.42958912001
2024-09-23,11:36:03.000,267,11066814,4645,0,1727091362,13172.995950439996,34589.779841280004,53411.49946032001
2024-09-23,11:36:04.000,267,11066798,4725,0,1727091363,13172.995950439996,29512.249207500005,53411.42958912001
2024-09-23,11:36:05.000,267,11066796,5405,0,1727091364,13173.002686749991,28589.017602270003,53411.40862776001
2024-09-23,11:36:06.000,267,11066810,5325,0,1727091365,13173.056577229996,28127.504012039994,53411.46452472
2024-09-23,11:36:07.000,267,11066840,4405,0,1727091366,13173.117204019996,28127.532208560006,53411.42958912001
2024-09-23,11:36:08.000,267,11066775,5125,0,1727091367,13173.211512360002,29512.354944449995,53411.40862776001
2024-09-23,11:36:09.000,267,11066637,5044,0,1727091368,13173.177830809997,28589.130388350008,53411.436576240005
2024-09-23,11:36:10.000,267,11066704,4725,0,1727091369,13173.312557010002,29050.763813790007,53411.40164064
2024-09-23,11:36:11.000,267,11066805,5085,0,1727091370,13173.346238559992,35051.48375802,53411.51343456
2024-09-23,11:36:12.000,267,11066872,5445,0,1727091371,13173.373183800002,27204.35699637,53411.41561488
2024-09-23,11:36:13.000,267,11066796,5605,0,1727091372,13173.379920109997,31820.374039920003,53411.45753760001
2024-09-23,11:36:14.000,267,11066834,5405,0,1727091373,13173.406865349993,29512.361993579994,53411.46452472
2024-09-23,11:36:15.000,267,11066798,4725,0,1727091374,13173.487701069993,25819.534260479995,53411.4924732
2024-09-23,11:36:16.000,267,11066839,4725,0,1727091375,13173.528118929993,32743.584497760006,53411.47849896001
2024-09-23,11:36:17.000,267,11066793,5085,0,1727091376,13173.521382619998,30897.241122510008,53411.506447440006
2024-09-23,11:36:18.000,267,11066812,4285,0,1727091377,13173.501173689998,31820.42338383,53411.51343456
2024-09-23,11:36:19.000,267,11066819,5125,0,1727091378,13173.548327859993,29512.397239230006,53411.52740880001
2024-09-23,11:36:20.000,267,11066783,5884,0,1727091379,13173.541591549998,28127.74368246,53411.54837016001
2024-09-23,11:36:21.000,267,11066813,4925,0,1727091380,13173.588745719993,27204.533224619998,53411.604267120005
2024-09-23,11:36:22.000,267,11066815,6005,0,1727091381,13173.528118929993,29050.897747259995,53411.53439592
2024-09-23,11:36:23.000,267,11066845,5884,0,1727091382,13173.561800479998,32282.120251440007,53411.56933152
2024-09-23,11:36:24.000,267,11066781,4925,0,1727091383,13173.541591549998,32282.134349700005,53411.53439592
2024-09-23,11:36:25.000,267,11066798,4725,0,1727091384,13173.582009409998,27204.624863310004,53411.5623444
2024-09-23,11:36:26.000,267,11066766,5605,0,1727091385,13173.582009409998,27204.610765050005,53411.604267120005
2024-09-23,11:36:27.000,267,11066782,5485,0,1727091386,13173.649372509994,31359.022579679993,53411.59728000001
2024-09-23,11:36:28.000,267,11066826,5485,0,1727091387,13173.689790369994,26281.4214546,53411.62522848001
2024-09-23,11:36:29.000,267,11066664,4525,0,1727091388,13173.683054059999,25819.858520459995,53411.62522848001
2024-09-23,11:36:30.000,267,11066667,4885,0,1727091389,13173.676317749989,33667.05577341,53411.63920272
2024-09-23,11:36:31.000,267,11066672,4645,0,1727091390,13173.730208229994,34128.71034624,53411.66016408
2024-09-23,11:36:32.000,267,11066633,6005,0,1727091391,13173.790835019994,28127.891714190002,53411.653176960004
2024-09-23,11:36:33.000,267,11066822,5445,0,1727091392,13173.81778025999,32282.3458236,53411.59728000001
2024-09-23,11:36:34.000,267,11066808,4805,0,1727091393,13173.804307639999,26281.463749379996,53411.69509968001
2024-09-23,11:36:35.000,267,11066773,5725,0,1727091394,13173.851461809994,30897.49489119,53411.674138320006
2024-09-23,11:36:36.000,267,11066831,5725,0,1727091395,13173.88514336,32282.275332300007,53411.723048160005
2024-09-23,11:36:37.000,267,11066832,5405,0,1727091396,13173.92556122,27666.321730919997,53411.604267120005
2024-09-23,11:36:38.000,267,11066749,5085,0,1727091397,13173.96597908,29051.081024640007,53411.674138320006
2024-09-23,11:36:39.000,267,11066839,4965,0,1727091398,13173.93903383999,26281.513093290007,53411.68112544
2024-09-23,11:36:40.000,267,11066832,4485,0,1727091399,13173.912088599995,29974.319679000007,53411.68112544
2024-09-23,11:36:41.000,267,11066809,5245,0,1727091400,13173.88514336,27666.335829179996,53411.75099664
2024-09-23,11:36:42.000,267,11066819,5725,0,1727091401,13173.89861597999,29512.679204429995,53411.71606104001
2024-09-23,11:36:43.000,267,11066789,5165,0,1727091402,13173.8447255,31359.128316629998,53411.771958000005
2024-09-23,11:36:44.000,267,11066752,4805,0,1727091403,13173.88514336,29051.130368550002,53411.7020868
2024-09-23,11:36:45.000,267,11066828,4445,0,1727091404,13173.89861597999,30435.960153570006,53411.70907392
2024-09-23,11:36:46.000,267,11066789,5884,0,1727091405,13173.94577015,28127.983352879994,53411.7370224
2024-09-23,11:36:47.000,267,11066833,6045,0,1727091406,13173.952506459995,29051.17266333,53411.674138320006
2024-09-23,11:36:48.000,267,11066757,4845,0,1727091407,13173.972715389995,30435.981300960004,53411.7020868
2024-09-23,11:36:49.000,267,11066780,4565,0,1727091408,13173.992924319995,29974.40426856,53411.69509968001
2024-09-23,11:36:50.000,267,11066841,5205,0,1727091409,13174.013133249995,28127.990402010008,53411.73003528
2024-09-23,11:36:51.000,267,11066743,4765,0,1727091410,13174.0468148,24896.746750439997,53411.71606104001
2024-09-23,11:36:52.000,267,11066846,4525,0,1727091411,13174.06028741999,30435.917858789995,53411.70907392
2024-09-23,11:36:53.000,267,11066764,4565,0,1727091412,13174.01986955999,32282.444511420006,53411.771958000005
2024-09-23,11:36:54.000,267,11066830,4685,0,1727091413,13174.00639694,30897.558333359993,53411.73003528
2024-09-23,11:36:55.000,267,11066792,4365,0,1727091414,13173.92556122,29051.193810719997,53411.69509968001
2024-09-23,11:36:56.000,267,11066757,5125,0,1727091415,13173.912088599995,27204.801091560003,53411.723048160005
2024-09-23,11:36:57.000,267,11066819,5005,0,1727091416,13173.90535229,33667.23905079,53411.73003528
2024-09-23,11:36:58.000,267,11066791,4765,0,1727091417,13173.851461809994,31820.88157728,53411.723048160005
2024-09-23,11:36:59.000,267,11066820,4765,0,1727091418,13173.851461809994,29051.278400280004,53411.7020868
2024-09-23,11:37:00.000,267,11066774,5565,0,1727091419,13173.8447255,25820.10524001,53411.77894512
2024-09-23,11:37:01.000,267,11066769,5884,0,1727091420,13173.891879669995,28128.138433739994,53411.785932239996
2024-09-23,11:37:02.000,267,11066806,4525,0,1727091421,13173.83798918999,27204.892730249994,53411.7020868
2024-09-23,11:37:03.000,267,11066828,4645,0,1727091422,13173.92556122,20742.553458840004,53411.76497088001
2024-09-23,11:37:04.000,267,11066784,4765,0,1727091423,13173.96597908,30436.16457834,53411.74400952001
2024-09-23,11:37:05.000,267,11066804,4565,0,1727091424,13174.08049634999,27204.913877640007,53411.8068936
2024-09-23,11:37:06.000,267,11066804,4605,0,1727091425,13174.14112313999,31359.332741399994,53411.76497088001
2024-09-23,11:37:07.000,267,11066786,4765,0,1727091426,13174.20848624,30897.671119439998,53411.771958000005
2024-09-23,11:37:08.000,267,11066794,4365,0,1727091427,13174.255640409996,26281.58358459,53411.68112544
2024-09-23,11:37:09.000,267,11066817,4845,0,1727091428,13174.296058269996,27666.356976569994,53411.75099664
2024-09-23,11:37:10.000,267,11066805,5884,0,1727091429,13174.349948750001,37360.03858737,53411.75798376
2024-09-23,11:37:11.000,267,11066800,4565,0,1727091430,13174.410575540001,28589.54628702,53411.74400952001
2024-09-23,11:37:12.000,267,11066769,5285,0,1727091431,13174.491411260002,30435.960153570006,53411.8068936
2024-09-23,11:37:13.000,267,11066827,5165,0,1727091432,13174.518356499997,26743.174715250003,53411.85580344
2024-09-23,11:37:14.000,267,11066791,4805,0,1727091433,13174.511620190002,27666.349927439995,53411.79990648
2024-09-23,11:37:15.000,267,11066822,4365,0,1727091434,13174.511620190002,32282.388118379997,53411.88375192001
2024-09-23,11:37:16.000,267,11066814,4565,0,1727091435,13174.518356499997,32744.007445559997,53411.8767648
2024-09-23,11:37:17.000,267,11066785,5005,0,1727091436,13174.417311849997,29512.78494138,53411.82785496
2024-09-23,11:37:18.000,267,11066787,4925,0,1727091437,13174.444257089992,26743.118322209993,53411.8767648
2024-09-23,11:37:19.000,267,11066835,4965,0,1727091438,13174.491411260002,32743.894659480007,53411.86279056001
2024-09-23,11:37:20.000,267,11066687,6005,0,1727091439,13174.518356499997,31359.029628810007,53411.939648880005
2024-09-23,11:37:21.000,267,11066782,4645,0,1727091440,13174.471202330002,30897.459645540002,53411.96759736
2024-09-23,11:37:22.000,267,11066835,5085,0,1727091441,13174.504883879992,29051.01053334,53411.93266176001
2024-09-23,11:37:23.000,267,11066760,4365,0,1727091442,13174.612664840002,33205.394151450004,53411.946636
2024-09-23,11:37:24.000,267,11066846,4885,0,1727091443,13174.585719599992,26743.019634390002,53411.93266176001
2024-09-23,11:37:25.000,267,11066813,4965,0,1727091444,13174.659819009998,27666.159600929997,53411.953623119996
2024-09-23,11:37:26.000,267,11066846,5485,0,1727091445,13174.713709489988,30435.776876189993,53411.953623119996
2024-09-23,11:37:27.000,267,11066834,5684,0,1727091446,13174.774336279988,29050.968238560003,53411.91868752
2024-09-23,11:37:28.000,267,11066828,5605,0,1727091447,13174.855171999989,28127.75778072,53412.0165072
2024-09-23,11:37:29.000,267,11066781,4965,0,1727091448,13174.888853549994,31820.592562949998,53411.92567464
2024-09-23,11:37:30.000,267,11066754,5445,0,1727091449,13174.969689269994,28589.37005877,53411.91170040001
2024-09-23,11:37:31.000,267,11066744,4285,0,1727091450,13174.99663450999,32743.711382099995,53411.953623119996
2024-09-23,11:37:32.000,267,11066814,5725,0,1727091451,13175.01684343999,28127.793026369996,53412.04445568
2024-09-23,11:37:33.000,267,11066820,5605,0,1727091452,13175.010107129994,29050.98938595,53412.0863784
2024-09-23,11:37:34.000,267,11066776,4685,0,1727091453,13175.030316059994,30897.403252500008,53412.107339760005
2024-09-23,11:37:35.000,267,11066780,5245,0,1727091454,13175.04378868,24434.986440659995,53412.06541704
2024-09-23,11:37:36.000,267,11066762,5525,0,1727091455,13175.06399761,32743.781873400003,53412.107339760005
2024-09-23,11:37:37.000,267,11066780,4445,0,1727091456,13175.05726129999,32743.80302079,53412.14926248001
2024-09-23,11:37:38.000,267,11066776,5525,0,1727091457,13175.08420654,31820.705349030002,53412.177210960006
2024-09-23,11:37:39.000,267,11066774,4845,0,1727091458,13175.06399761,32743.908757740006,53412.19817232001
2024-09-23,11:37:40.000,267,11066780,5205,0,1727091459,13175.08420654,28589.5180905,53412.226120800005
2024-09-23,11:37:41.000,267,11066853,4845,0,1727091460,13175.09767915999,31359.177660539994,53412.19817232001
2024-09-23,11:37:42.000,267,11066794,4525,0,1727091461,13175.11788808999,29974.333777260006,53412.23310792
2024-09-23,11:37:43.000,267,11066828,4485,0,1727091462,13175.191987499995,31820.754692939998,53412.3309276
2024-09-23,11:37:44.000,267,11066836,4445,0,1727091463,13175.19872380999,26281.513093290007,53412.28201776
2024-09-23,11:37:45.000,267,11066762,5605,0,1727091464,13175.22566905,30436.01654661,53412.28201776
2024-09-23,11:37:46.000,267,11066749,4925,0,1727091465,13175.293032149995,29974.326728130007,53412.344901840006
2024-09-23,11:37:47.000,267,11066776,5365,0,1727091466,13175.25935059999,32743.97219991,53412.36586320001
2024-09-23,11:37:48.000,267,11066788,5485,0,1727091467,13175.24587798,32282.381069249997,53412.393811680005
2024-09-23,11:37:49.000,267,11066819,5205,0,1727091468,13175.272823219995,29974.425415949998,53412.31695336001
2024-09-23,11:37:50.000,267,11066835,5925,0,1727091469,13175.272823219995,23511.924014549993,53412.36586320001
2024-09-23,11:37:51.000,267,11066675,4885,0,1727091470,13175.30650477,28589.52513963,53412.44970864
2024-09-23,11:37:52.000,267,11066781,5044,0,1727091471,13175.34018631999,29974.3901703,53412.37285032
2024-09-23,11:37:53.000,267,11066792,4645,0,1727091472,13175.36039524999,31820.71944729,53412.442721520005
2024-09-23,11:37:54.000,267,11066785,5044,0,1727091473,13175.38060417999,25358.239193279995,53412.47765712
2024-09-23,11:37:55.000,267,11066835,4725,0,1727091474,13175.373867869996,32282.33877447,53412.49861848
2024-09-23,11:37:56.000,267,11066852,4565,0,1727091475,13175.36713156,26743.083076559997,53412.51957984
2024-09-23,11:37:57.000,267,11066772,4885,0,1727091476,13175.34018631999,27204.709452869996,53412.561502560005
2024-09-23,11:37:58.000,267,11066805,6005,0,1727091477,13175.28629584,29974.333777260006,53412.512592720006
2024-09-23,11:37:59.000,267,11066837,4565,0,1727091478,13175.26608691,29051.214958109995,53412.58945104
2024-09-23,11:38:00.000,267,11066821,5684,0,1727091479,13175.24587798,33667.20380514,53412.63137376001
2024-09-23,11:38:01.000,267,11066682,5365,0,1727091480,13175.171778569995,30435.910809659996,53412.56848968
2024-09-23,11:38:02.000,267,11066784,4365,0,1727091481,13175.14483333,31359.1212675,53412.62438664
2024-09-23,11:38:03.000,267,11066743,4965,0,1727091482,13175.090942849994,24896.70445566,53412.63137376001
2024-09-23,11:38:04.000,267,11066781,5365,0,1727091483,13175.13809701999,26743.153567860005,53412.60342528001
2024-09-23,11:38:05.000,267,11066791,5085,0,1727091484,13175.11788808999,26743.104223949995,53412.58945104
2024-09-23,11:38:06.000,267,11066791,4965,0,1727091485,13175.1246244,29512.77789225,53412.62438664
2024-09-23,11:38:07.000,267,11066752,4365,0,1727091486,13175.131360709995,29051.15151594,53412.59643816
2024-09-23,11:38:08.000,267,11066751,5845,0,1727091487,13175.151569639995,26743.076027429997,53412.61739952
2024-09-23,11:38:09.000,267,11066726,4165,0,1727091488,13175.1246244,27666.27943614,53412.62438664
2024-09-23,11:38:10.000,267,11066815,4885,0,1727091489,13175.151569639995,28589.433500939995,53412.60342528001
2024-09-23,11:38:11.000,267,11066725,4765,0,1727091490,13175.11788808999,33205.528084920006,53412.60342528001
2024-09-23,11:38:12.000,267,11066779,4685,0,1727091491,13175.15830594999,29051.031680729997,53412.63137376001
2024-09-23,11:38:13.000,267,11066783,4885,0,1727091492,13175.16504226,35975.08191800999,53412.645348
2024-09-23,11:38:14.000,267,11066815,5884,0,1727091493,13175.13809701999,30897.508989449998,53412.61739952
2024-09-23,11:38:15.000,267,11066804,4565,0,1727091494,13175.14483333,30897.424399890006,53412.58945104
2024-09-23,11:38:16.000,267,11066778,4405,0,1727091495,13175.18525119,29512.672155299995,53412.659322240004
2024-09-23,11:38:17.000,267,11066814,5605,0,1727091496,13175.13809701999,29512.62281139,53412.59643816
2024-09-23,11:38:18.000,267,11066818,4685,0,1727091497,13175.20546012,28127.828272020008,53412.680283600006
2024-09-23,11:38:19.000,267,11066773,5044,0,1727091498,13175.15830594999,33667.13331383999,53412.68727072
2024-09-23,11:38:20.000,267,11066789,5845,0,1727091499,13175.1246244,30435.960153570006,53412.65233512001
2024-09-23,11:38:21.000,267,11066820,4685,0,1727091500,13175.06399761,29512.707400950007,53412.69425784
2024-09-23,11:38:22.000,267,11066832,4445,0,1727091501,13175.11788808999,30435.896711399997,53412.61739952
2024-09-23,11:38:23.000,267,11066813,4925,0,1727091502,13175.08420654,30897.508989449998,53412.67329648001
2024-09-23,11:38:24.000,267,11066765,5165,0,1727091503,13175.003370819999,29512.735597470004,53412.645348
2024-09-23,11:38:25.000,267,11066760,5245,0,1727091504,13175.010107129994,31359.10012011,53412.708232080004
2024-09-23,11:38:26.000,267,11066833,5605,0,1727091505,13175.003370819999,30435.826220100003,53412.659322240004
2024-09-23,11:38:27.000,267,11066821,5965,0,1727091506,13174.969689269994,30435.71343402,53412.680283600006
2024-09-23,11:38:28.000,267,11066815,5125,0,1727091507,13174.983161889999,30897.3327612,53412.67329648001
2024-09-23,11:38:29.000,267,11066825,5205,0,1727091508,13175.023579749999,30897.276368160004,53412.70124496001
2024-09-23,11:38:30.000,267,11066816,5285,0,1727091509,13175.05726129999,29512.432484880002,53412.61739952
2024-09-23,11:38:31.000,267,11066757,5925,0,1727091510,13175.050524989994,28589.20087965,53412.63137376001
2024-09-23,11:38:32.000,267,11066789,5965,0,1727091511,13175.003370819999,28127.58155247,53412.68727072
2024-09-23,11:38:33.000,267,11066721,5925,0,1727091512,13175.030316059994,27204.378143759997,53412.62438664
2024-09-23,11:38:34.000,267,11066751,5845,0,1727091513,13175.050524989994,29512.425435750003,53412.66630936
2024-09-23,11:38:35.000,267,11066819,5925,0,1727091514,13175.03705236999,26742.779963969995,53412.680283600006
2024-09-23,11:38:36.000,267,11066772,4525,0,1727091515,13175.06399761,29050.728568139995,53412.60342528001
2024-09-23,11:38:37.000,267,11066754,5405,0,1727091516,13175.07747022999,29973.882632940004,53412.65233512001
2024-09-23,11:38:38.000,267,11066800,5605,0,1727091517,13175.090942849994,28127.41942248,53412.5754768
2024-09-23,11:38:39.000,267,11066793,5005,0,1727091518,13175.1246244,26742.638981369993,53412.659322240004
2024-09-23,11:38:40.000,267,11066776,5485,0,1727091519,13175.151569639995,27665.80714443,53412.63836088
2024-09-23,11:38:41.000,267,11066827,4685,0,1727091520,13175.151569639995,32743.33072908,53412.69425784
2024-09-23,11:38:42.000,267,11066757,5085,0,1727091521,13175.11788808999,29973.826239899994,53412.66630936
2024-09-23,11:38:43.000,267,11066810,4525,0,1727091522,13175.13809701999,27665.81419356,53412.70124496001
2024-09-23,11:38:44.000,267,11066739,6005,0,1727091523,13175.13809701999,33666.618727349996,53412.66630936
2024-09-23,11:38:45.000,267,11066765,5125,0,1727091524,13175.20546012,31820.226008190002,53412.63137376001
2024-09-23,11:38:46.000,267,11066793,4925,0,1727091525,13175.15830594999,30897.057845129995,53412.680283600006
2024-09-23,11:38:47.000,267,11066829,5725,0,1727091526,13175.171778569995,27665.80714443,53412.645348
2024-09-23,11:38:48.000,267,11066820,4445,0,1727091527,13175.18525119,31358.500944059997,53412.72220632001
2024-09-23,11:38:49.000,267,11066821,5165,0,1727091528,13175.151569639995,30435.24114231,53412.659322240004
2024-09-23,11:38:50.000,267,11066796,5605,0,1727091529,13175.16504226,30435.20589666,53412.7152192
2024-09-23,11:38:51.000,267,11066811,5925,0,1727091530,13175.22566905,28127.193850320007,53412.70124496001
2024-09-23,11:38:52.000,267,11066753,5684,0,1727091531,13175.293032149995,32743.16154996,53412.72220632001
2024-09-23,11:38:53.000,267,11066812,4565,0,1727091532,13175.313241079995,34589.49787608,53412.7152192
2024-09-23,11:38:54.000,267,11066779,5085,0,1727091533,13175.31997738999,28588.707440550003,53412.680283600006
2024-09-23,11:38:55.000,267,11066754,4565,0,1727091534,13175.313241079995,32743.126304310004,53412.68727072
2024-09-23,11:38:56.000,267,11066804,4605,0,1727091535,13175.293032149995,30435.149503620007,53412.68727072
2024-09-23,11:38:57.000,267,11066829,6165,0,1727091536,13175.24587798,29050.35496425,53412.680283600006
2024-09-23,11:38:58.000,267,11066819,5125,0,1727091537,13175.17851487999,30896.754732539994,53412.68727072
2024-09-23,11:38:59.000,267,11066787,5884,0,1727091538,13175.111151779995,34589.53312173,53412.68727072
2024-09-23,11:39:00.000,267,11066793,5205,0,1727091539,13175.07747022999,24434.352018959995,53412.66630936
2024-09-23,11:39:01.000,267,11066846,4805,0,1727091540,13175.030316059994,32281.485829740006,53412.729193440005
2024-09-23,11:39:02.000,267,11066845,5085,0,1727091541,13174.969689269994,29511.910849260006,53412.73618056
2024-09-23,11:39:03.000,267,11066766,4605,0,1727091542,13174.929271409994,29973.501979919994,53412.70124496001
2024-09-23,11:39:04.000,267,11066781,6084,0,1727091543,13174.868644619994,28127.081064240003,53412.680283600006
2024-09-23,11:39:05.000,267,11066757,5125,0,1727091544,13174.801281519998,32743.112206050006,53412.659322240004
2024-09-23,11:39:06.000,267,11066774,4445,0,1727091545,13174.700236869998,31820.056829070003,53412.67329648001
2024-09-23,11:39:07.000,267,11066792,5405,0,1727091546,13174.659819009998,29050.50299598,53412.645348
2024-09-23,11:39:08.000,267,11066762,4485,0,1727091547,13174.558774359997,34128.02658063,53412.65233512001
2024-09-23,11:39:09.000,267,11066819,5805,0,1727091548,13174.511620190002,29973.74165034,53412.62438664
2024-09-23,11:39:10.000,267,11066788,4645,0,1727091549,13174.349948750001,28588.933012709997,53412.561502560005
2024-09-23,11:39:11.000,267,11066808,4525,0,1727091550,13174.275849339996,28588.90481619,53412.63836088
2024-09-23,11:39:12.000,267,11066793,5645,0,1727091551,13174.18154099999,29050.5311925,53412.58246392001
2024-09-23,11:39:13.000,267,11066826,4445,0,1727091552,13174.10744159,34589.64590781,53412.56848968
2024-09-23,11:39:14.000,267,11066807,5285,0,1727091553,13174.02660587,32743.232041259995,53412.51957984
2024-09-23,11:39:15.000,267,11066802,4365,0,1727091554,13174.013133249995,27204.089129429995,53412.52656696
2024-09-23,11:39:16.000,267,11066814,4645,0,1727091555,13173.98618801,30435.21999492,53412.561502560005
2024-09-23,11:39:17.000,267,11066775,4925,0,1727091556,13173.87840704999,28127.179752059994,53412.46368288001
2024-09-23,11:39:18.000,267,11066802,4565,0,1727091557,13173.82451657,30896.69129037,53412.53355408001
2024-09-23,11:39:19.000,267,11066837,5965,0,1727091558,13173.83798918999,29511.896751000007,53412.58246392001
2024-09-23,11:39:20.000,267,11066782,5365,0,1727091559,13173.79757132999,28588.629900119995,53412.49861848
2024-09-23,11:39:21.000,267,11066797,5965,0,1727091560,13173.804307639999,27665.356000109998,53412.512592720006
2024-09-23,11:39:22.000,267,11066668,4525,0,1727091561,13173.82451657,29511.64298232,53412.46368288001
2024-09-23,11:39:23.000,267,11066703,5525,0,1727091562,13173.85819811999,27203.588641199996,53412.47067
2024-09-23,11:39:24.000,267,11066852,5605,0,1727091563,13173.87840704999,29049.924967319996,53412.35887608
2024-09-23,11:39:25.000,267,11066796,5445,0,1727091564,13173.85819811999,30434.719506690002,53412.47765712
2024-09-23,11:39:26.000,267,11066805,5005,0,1727091565,13173.932297529995,29049.917918189996,53412.45669576
2024-09-23,11:39:27.000,267,11066842,5365,0,1727091566,13173.91882490999,23510.789104619995,53412.47765712
2024-09-23,11:39:28.000,267,11066796,5245,0,1727091567,13173.92556122,31819.44355476,53412.442721520005
2024-09-23,11:39:29.000,267,11066651,6084,0,1727091568,13173.95924276999,30434.663113650007,53412.42176016
2024-09-23,11:39:30.000,267,11066674,5285,0,1727091569,13173.96597908,25818.68131575,53412.43573440001
2024-09-23,11:39:31.000,267,11066801,5005,0,1727091570,13173.96597908,35050.63786242,53412.41477304001
2024-09-23,11:39:32.000,267,11066824,5405,0,1727091571,13173.95924276999,25818.723610529996,53412.44970864
2024-09-23,11:39:33.000,267,11066783,5085,0,1727091572,13173.93903383999,29973.149523419997,53412.42874728
2024-09-23,11:39:34.000,267,11066814,4605,0,1727091573,13173.83798918999,32742.780896940007,53412.42874728
2024-09-23,11:39:35.000,267,11066813,5125,0,1727091574,13173.83798918999,29973.241162110004,53412.442721520005
2024-09-23,11:39:36.000,267,11066771,5765,0,1727091575,13173.790835019994,35512.41227046,53412.33791472001
2024-09-23,11:39:37.000,267,11066787,6124,0,1727091576,13173.770626089994,32281.288454099995,53412.33791472001
2024-09-23,11:39:38.000,267,11066811,4845,0,1727091577,13173.750417159994,30896.50801299,53412.30996624
2024-09-23,11:39:39.000,267,11066700,5884,0,1727091578,13173.730208229994,29511.741670140007,53412.30297912
2024-09-23,11:39:40.000,267,11066846,4485,0,1727091579,13173.743680849999,31358.14143843,53412.36586320001
2024-09-23,11:39:41.000,267,11066824,4685,0,1727091580,13173.730208229994,32281.330748880006,53412.35887608
2024-09-23,11:39:42.000,267,11066856,5285,0,1727091581,13173.676317749989,27665.306656200002,53412.37983744
2024-09-23,11:39:43.000,267,11066818,4565,0,1727091582,13173.649372509994,29050.072999049997,53412.35188896
2024-09-23,11:39:44.000,267,11066800,5565,0,1727091583,13173.703262989999,24895.682331810007,53412.35188896
2024-09-23,11:39:45.000,267,11066855,5165,0,1727091584,13173.656108819989,26280.519165959995,53412.37983744
2024-09-23,11:39:46.000,267,11066788,4685,0,1727091585,13173.689790369994,32742.85138824,53412.37983744
2024-09-23,11:39:47.000,267,11066822,4605,0,1727091586,13173.595482029988,29050.087097309995,53412.28201776
2024-09-23,11:39:48.000,267,11066802,5525,0,1727091587,13173.696526679989,30896.472767340005,53412.4007988
2024-09-23,11:39:49.000,267,11066839,5684,0,1727091588,13173.656108819989,29511.692326229997,53412.35188896
2024-09-23,11:39:50.000,267,11066794,4405,0,1727091589,13173.629163579993,28588.474819259995,53412.33791472001
2024-09-23,11:39:51.000,267,11066675,5205,0,1727091590,13173.622427269998,29511.699375359996,53412.35188896
2024-09-23,11:39:52.000,267,11066714,4725,0,1727091591,13173.588745719993,30434.874587550003,53412.36586320001
2024-09-23,11:39:53.000,267,11066632,4765,0,1727091592,13173.541591549998,29050.108244699994,53412.37983744
2024-09-23,11:39:54.000,267,11066815,5085,0,1727091593,13173.494437380003,26742.145542269995,53412.393811680005
2024-09-23,11:39:55.000,267,11066828,4525,0,1727091594,13173.447283209993,31358.070947130007,53412.35887608
2024-09-23,11:39:56.000,267,11066817,5205,0,1727091595,13173.400129039997,25818.935084430006,53412.30297912
2024-09-23,11:39:57.000,267,11066825,5044,0,1727091596,13173.352974870002,31819.78896213,53412.28201776
2024-09-23,11:39:58.000,267,11066843,6005,0,1727091597,13173.332765940002,29973.480832529996,53412.3309276
2024-09-23,11:39:59.000,267,11066756,4965,0,1727091598,13173.305820699992,29973.487881659996,53412.29599200001
2024-09-23,11:40:00.000,267,11066784,4845,0,1727091599,13173.245193909992,29973.501979919994,53412.275030640005
2024-09-23,11:40:01.000,267,11066809,5884,0,1727091600,13173.204776049992,28588.756784459998,53412.35887608
2024-09-23,11:40:02.000,267,11066762,5405,0,1727091601,13173.090258780001,26742.328819650007,53412.29599200001
2024-09-23,11:40:03.000,267,11066806,4565,0,1727091602,13173.070049850001,29511.917898390006,53412.30297912
2024-09-23,11:40:04.000,267,11066808,4845,0,1727091603,13172.94205995999,30435.163601880005,53412.289004879996
2024-09-23,11:40:05.000,267,11066798,4565,0,1727091604,13172.935323649996,30896.733585149996,53412.226120800005
2024-09-23,11:40:06.000,267,11066856,4645,0,1727091605,13172.915114719995,33666.34381128001,53412.23310792
2024-09-23,11:40:07.000,267,11066791,4965,0,1727091606,13172.88143316999,26742.41340921,53412.30297912
2024-09-23,11:40:08.000,267,11066810,4765,0,1727091607,13172.955532579996,25357.590673319995,53412.29599200001
2024-09-23,11:40:09.000,267,11066775,5245,0,1727091608,13172.92858734,29512.016586209997,53412.26804352001
2024-09-23,11:40:10.000,267,11066779,5005,0,1727091609,13172.9690052,30435.20589666,53412.24009504
2024-09-23,11:40:11.000,267,11066827,5725,0,1727091610,13172.9690052,31819.979288639996,53412.30996624
2024-09-23,11:40:12.000,267,11066768,4605,0,1727091611,13172.9690052,26280.878671590006,53412.28201776
2024-09-23,11:40:13.000,267,11066791,4885,0,1727091612,13172.975741509996,24896.105279609998,53412.24708216001
2024-09-23,11:40:14.000,267,11066778,4885,0,1727091613,13172.96226888999,29512.009537079997,53412.25406928
2024-09-23,11:40:15.000,267,11066833,5965,0,1727091614,13172.935323649996,29973.614766,53412.25406928
2024-09-23,11:40:16.000,267,11066870,4365,0,1727091615,13172.975741509996,32743.18974648,53412.21214656
2024-09-23,11:40:17.000,267,11066858,4485,0,1727091616,13172.98921413,28588.834324890006,53412.25406928
2024-09-23,11:40:18.000,267,11066826,5325,0,1727091617,13173.002686749991,24434.45070678,53412.30297912
2024-09-23,11:40:19.000,267,11066846,5565,0,1727091618,13172.9690052,29511.96019317,53412.226120800005
2024-09-23,11:40:20.000,267,11066872,4525,0,1727091619,13173.00942306,33666.37905693,53412.275030640005
2024-09-23,11:40:21.000,267,11066810,5405,0,1727091620,13172.9690052,36435.932890020005,53412.24708216001
2024-09-23,11:40:22.000,267,11066775,5005,0,1727091621,13173.002686749991,29973.45968514,53412.275030640005
2024-09-23,11:40:23.000,267,11066789,4965,0,1727091622,13172.9690052,26280.751787250003,53412.28201776
2024-09-23,11:40:24.000,267,11066867,5805,0,1727091623,13173.022895679991,30435.128356229994,53412.33791472001
2024-09-23,11:40:25.000,267,11066797,6005,0,1727091624,13173.063313539991,29050.319718600003,53412.323940480004
2024-09-23,11:40:26.000,267,11066920,4525,0,1727091625,13173.070049850001,29511.903800130007,53412.3309276
2024-09-23,11:40:27.000,267,11066880,4325,0,1727091626,13173.036368299996,29050.298571210005,53412.35887608
2024-09-23,11:40:28.000,267,11066925,5005,0,1727091627,13173.036368299996,25819.195902239997,53412.38682456001
2024-09-23,11:40:29.000,267,11066865,5805,0,1727091628,13173.016159369996,28588.72153881,53412.37983744
2024-09-23,11:40:30.000,267,11066832,5044,0,1727091629,13173.002686749991,27203.898802919997,53412.42874728
2024-09-23,11:40:31.000,267,11066851,4845,0,1727091630,13173.002686749991,26280.702443340007,53412.35188896
2024-09-23,11:40:32.000,267,11066828,5165,0,1727091631,13172.92185102999,26742.25127922,53412.40778592
2024-09-23,11:40:33.000,267,11066853,5805,0,1727091632,13172.894905789995,28588.651047510008,53412.44970864
2024-09-23,11:40:34.000,267,11066932,5365,0,1727091633,13172.84775162,29050.18578513,53412.43573440001
2024-09-23,11:40:35.000,267,11066770,5485,0,1727091634,13172.82080637999,32742.907781279995,53412.4007988
2024-09-23,11:40:36.000,267,11066809,5605,0,1727091635,13172.82754269,31819.711421700005,53412.44970864
2024-09-23,11:40:37.000,267,11066830,5325,0,1727091636,13172.76017958999,31819.662077789995,53412.33791472001
2024-09-23,11:40:38.000,267,11066887,5805,0,1727091637,13172.80059744999,31357.9934067,53412.43573440001
2024-09-23,11:40:39.000,267,11066839,5565,0,1727091638,13172.76017958999,31819.669126919995,53412.35887608
2024-09-23,11:40:40.000,267,11066826,5325,0,1727091639,13172.78038851999,29049.960212970007,53412.393811680005
2024-09-23,11:40:41.000,267,11066840,5405,0,1727091640,13172.76017958999,33665.885617830005,53412.442721520005
2024-09-23,11:40:42.000,267,11066851,5765,0,1727091641,13172.753443279995,28588.340885790007,53412.35887608
2024-09-23,11:40:43.000,267,11066825,5725,0,1727091642,13172.74670697,32742.766798679993,53412.42874728
2024-09-23,11:40:44.000,267,11066807,5884,0,1727091643,13172.713025419995,30434.76180147,53412.4007988
2024-09-23,11:40:45.000,267,11066816,5605,0,1727091644,13172.65913493999,29511.473803200002,53412.4007988
2024-09-23,11:40:46.000,267,11066870,5365,0,1727091645,13172.68608018,31357.774883670005,53412.42176016
2024-09-23,11:40:47.000,267,11066823,5845,0,1727091646,13172.64566232,28588.178755800007,53412.42176016
2024-09-23,11:40:48.000,267,11066818,5485,0,1727091647,13172.672607559995,32742.477784350005,53412.4007988
2024-09-23,11:40:49.000,267,11066872,5245,0,1727091648,13172.672607559995,27664.883708399997,53412.43573440001
2024-09-23,11:40:50.000,267,11066867,5884,0,1727091649,13172.72649804,31357.528164119998,53412.42874728
2024-09-23,11:40:51.000,267,11066804,5245,0,1727091650,13172.713025419995,30434.381148450004,53412.40778592
2024-09-23,11:40:52.000,267,11066774,5605,0,1727091651,13172.66587125,30895.958180849993,53412.42874728
2024-09-23,11:40:53.000,267,11066820,5325,0,1727091652,13172.68608018,27203.200939050002,53412.52656696
2024-09-23,11:40:54.000,267,11066828,5565,0,1727091653,13172.64566232,28126.411396890006,53412.42176016
2024-09-23,11:40:55.000,267,11066871,5805,0,1727091654,13172.67934386999,30434.219018460004,53412.47765712
2024-09-23,11:40:56.000,267,11066867,5925,0,1727091655,13172.63892600999,28587.93908538,53412.44970864
2024-09-23,11:40:57.000,267,11066841,5165,0,1727091656,13172.652398629994,29972.719526490007,53412.47765712
2024-09-23,11:40:58.000,267,11066862,5165,0,1727091657,13172.67934386999,27664.735676669996,53412.49861848
2024-09-23,11:40:59.000,267,11066867,5845,0,1727091658,13172.692816489995,30434.25426411,53412.47765712
2024-09-23,11:41:00.000,267,11066853,5765,0,1727091659,13172.67934386999,27203.003563410006,53412.44970864
2024-09-23,11:41:01.000,267,11066792,5405,0,1727091660,13172.71976172999,36896.50894596,53412.47765712
2024-09-23,11:41:02.000,267,11066872,5485,0,1727091661,13172.76017958999,29510.987413230003,53412.47765712
2024-09-23,11:41:03.000,267,11066809,4885,0,1727091662,13172.76017958999,27203.024710800004,53412.50560560001
2024-09-23,11:41:04.000,267,11066832,4605,0,1727091663,13172.753443279995,30895.7114613,53412.42874728
2024-09-23,11:41:05.000,267,11066854,4205,0,1727091664,13172.69955279999,29049.38923344,53412.42176016
2024-09-23,11:41:06.000,267,11066824,5445,0,1727091665,13172.74670697,28587.861544950007,53412.44970864
2024-09-23,11:41:07.000,267,11066792,5325,0,1727091666,13172.74670697,31357.394230649996,53412.48464424001
2024-09-23,11:41:08.000,267,11066748,5445,0,1727091667,13172.68608018,26741.4476784,53412.47765712
2024-09-23,11:41:09.000,267,11066849,5765,0,1727091668,13172.65913493999,34126.962161999996,53412.42874728
2024-09-23,11:41:10.000,267,11066795,5005,0,1727091669,13172.61871707999,31357.380132389997,53412.43573440001
2024-09-23,11:41:11.000,267,11066585,5044,0,1727091670,13172.57829921999,31357.422427169993,53412.512592720006
2024-09-23,11:41:12.000,267,11066775,5884,0,1727091671,13172.55809028999,29049.431528219997,53412.47765712
2024-09-23,11:41:13.000,267,11066862,4445,0,1727091672,13172.544617669999,28587.889741470004,53412.51957984
2024-09-23,11:41:14.000,267,11066794,4845,0,1727091673,13172.436836709989,31357.408328909994,53412.47067
2024-09-23,11:41:15.000,267,11066836,4445,0,1727091674,13172.403155159998,31819.020606959995,53412.442721520005
2024-09-23,11:41:16.000,267,11066844,5485,0,1727091675,13172.322319439998,28126.3197582,53412.442721520005
2024-09-23,11:41:17.000,267,11066674,4685,0,1727091676,13172.322319439998,35050.207865489996,53412.491631360004
2024-09-23,11:41:18.000,267,11066722,4605,0,1727091677,13172.308846819993,26741.504071439995,53412.42874728
2024-09-23,11:41:19.000,267,11066815,5205,0,1727091678,13172.308846819993,29511.093150179993,53412.50560560001
2024-09-23,11:41:20.000,267,11066816,4325,0,1727091679,13172.302110509998,25818.35000664,53412.42874728
2024-09-23,11:41:21.000,267,11066857,5965,0,1727091680,13172.322319439998,27203.109300359996,53412.47067
2024-09-23,11:41:22.000,267,11066875,5884,0,1727091681,13172.308846819993,29511.086101049994,53412.48464424001
2024-09-23,11:41:23.000,267,11066788,5165,0,1727091682,13172.281901579998,29972.6278878,53412.46368288001
2024-09-23,11:41:24.000,267,11066793,6045,0,1727091683,13172.315583129988,32742.125327849993,53412.48464424001
2024-09-23,11:41:25.000,267,11066857,4685,0,1727091684,13172.342528369998,28126.192873859996,53412.45669576
2024-09-23,11:41:26.000,267,11066827,4925,0,1727091685,13172.396418849989,30434.204920200005,53412.45669576
2024-09-23,11:41:27.000,267,11066772,5285,0,1727091686,13172.450309329994,31818.865526099995,53412.43573440001
2024-09-23,11:41:28.000,267,11066807,5605,0,1727091687,13172.443573019998,29972.529199979996,53412.47067
2024-09-23,11:41:29.000,267,11066800,5205,0,1727091688,13172.457045639989,26741.370137970007,53412.50560560001
2024-09-23,11:41:30.000,267,11066819,4805,0,1727091689,13172.531145049994,33665.230048740006,53412.512592720006
2024-09-23,11:41:31.000,267,11066828,5325,0,1727091690,13172.531145049994,32280.484853279995,53412.561502560005
2024-09-23,11:41:32.000,267,11066823,5845,0,1727091691,13172.531145049994,34126.962161999996,53412.5754768
2024-09-23,11:41:33.000,267,11066792,5325,0,1727091692,13172.564826599999,31357.358985,53412.540541200004
2024-09-23,11:41:34.000,267,11066787,5884,0,1727091693,13172.611980769994,31357.478820210003,53412.54752832
2024-09-23,11:41:35.000,267,11066815,5725,0,1727091694,13172.672607559995,29972.65608432,53412.58246392001
2024-09-23,11:41:36.000,267,11066791,5765,0,1727091695,13172.70628911,35511.82014354,53412.58246392001
2024-09-23,11:41:37.000,267,11066856,5285,0,1727091696,13172.73997065999,31357.450623690005,53412.58945104
2024-09-23,11:41:38.000,267,11066801,5605,0,1727091697,13172.80059744999,28587.910888860002,53412.62438664
2024-09-23,11:41:39.000,267,11066844,4565,0,1727091698,13172.88816948,29049.509068650004,53412.61739952
2024-09-23,11:41:40.000,267,11066802,5565,0,1727091699,13172.92858734,29972.663133449998,53412.63836088
2024-09-23,11:41:41.000,267,11066858,5205,0,1727091700,13172.955532579996,29972.698379099995,53412.74316768
2024-09-23,11:41:42.000,267,11066832,5325,0,1727091701,13172.98921413,27664.756824059994,53412.7850904
2024-09-23,11:41:43.000,267,11066802,5125,0,1727091702,13173.036368299996,25818.335908380002,53412.77111616001
2024-09-23,11:41:44.000,267,11066814,5325,0,1727091703,13173.04984092,31357.429476300007,53412.80605176
2024-09-23,11:41:45.000,267,11066869,5605,0,1727091704,13173.04984092,29511.03675714,53412.827013120004
2024-09-23,11:41:46.000,267,11066867,5965,0,1727091705,13173.070049850001,32280.611737619998,53412.827013120004
2024-09-23,11:41:47.000,267,11066797,4965,0,1727091706,13173.117204019996,29049.516117780004,53412.9248328
2024-09-23,11:41:48.000,267,11066785,5605,0,1727091707,13173.123940329991,33203.84334285,53412.86893584001
2024-09-23,11:41:49.000,267,11066846,5445,0,1727091708,13173.130676640001,33203.80104807,53412.88989720001
2024-09-23,11:41:50.000,267,11066845,4965,0,1727091709,13173.184567119992,32742.160573500005,53412.93181992
2024-09-23,11:41:51.000,267,11066788,4565,0,1727091710,13173.150885570001,28126.270414290004,53412.98771688001
2024-09-23,11:41:52.000,267,11066789,5645,0,1727091711,13173.177830809997,25356.716581200002,53412.98771688001
2024-09-23,11:41:53.000,267,11066826,4685,0,1727091712,13173.204776049992,28587.903839730003,53413.00867824001
2024-09-23,11:41:54.000,267,11066837,5884,0,1727091713,13173.198039739997,27664.70043102,53412.96675552001
2024-09-23,11:41:55.000,267,11066776,4605,0,1727091714,13173.171094500001,29511.057904529996,53413.03662672001
2024-09-23,11:41:56.000,267,11066797,6045,0,1727091715,13173.171094500001,30895.831296510005,53413.0296396
2024-09-23,11:41:57.000,267,11066767,5005,0,1727091716,13173.150885570001,30434.226067590003,53413.05060096
2024-09-23,11:41:58.000,267,11066855,5684,0,1727091717,13173.177830809997,24895.153647059997,53413.12047216
2024-09-23,11:41:59.000,267,11066851,5725,0,1727091718,13173.164358189992,34126.983309389994,53413.10649792001
2024-09-23,11:42:00.000,267,11066679,5605,0,1727091719,13173.177830809997,31819.098147390003,53413.113485040005
2024-09-23,11:42:01.000,267,11066803,4925,0,1727091720,13173.184567119992,29049.502019520005,53413.169382
2024-09-23,11:42:02.000,267,11066805,4925,0,1727091721,13173.184567119992,37358.12827314,53413.10649792001
2024-09-23,11:42:03.000,267,11066853,5845,0,1727091722,13173.204776049992,34588.58148918,53413.15540776001
2024-09-23,11:42:04.000,267,11066794,4605,0,1727091723,13173.211512360002,32280.632885009996,53413.169382
2024-09-23,11:42:05.000,267,11066842,4645,0,1727091724,13173.191303430001,32280.59059023,53413.169382
2024-09-23,11:42:06.000,267,11066821,5925,0,1727091725,13173.265402839992,27203.003563410006,53413.19034336
2024-09-23,11:42:07.000,267,11066664,5445,0,1727091726,13173.231721290002,32742.22401567,53413.20431760001
2024-09-23,11:42:08.000,267,11066804,5645,0,1727091727,13173.272139150002,27203.038809060003,53413.25322744001
2024-09-23,11:42:09.000,267,11066746,5285,0,1727091728,13173.265402839992,28126.235168640007,53413.24624032
2024-09-23,11:42:10.000,267,11066875,4965,0,1727091729,13173.299084389997,29049.346938660005,53413.169382
2024-09-23,11:42:11.000,267,11066783,5125,0,1727091730,13173.299084389997,29972.557396500008,53413.26720168
2024-09-23,11:42:12.000,267,11066776,4525,0,1727091731,13173.251930220002,25818.173778390003,53413.29515016
2024-09-23,11:42:13.000,267,11066750,5645,0,1727091732,13173.285611769992,27664.51715364,53413.351047120006
2024-09-23,11:42:14.000,267,11066792,5525,0,1727091733,13173.265402839992,29510.86052889,53413.29515016
2024-09-23,11:42:15.000,267,11066830,5285,0,1727091734,13173.278875459997,30434.049839340005,53413.35803424
2024-09-23,11:42:16.000,267,11066746,4525,0,1727091735,13173.285611769992,29049.290545619995,53413.33707288
2024-09-23,11:42:17.000,267,11066818,4645,0,1727091736,13173.251930220002,31357.253248049994,53413.351047120006
2024-09-23,11:42:18.000,267,11066810,4405,0,1727091737,13173.278875459997,29510.86757802,53413.42091832001
2024-09-23,11:42:19.000,267,11066746,5325,0,1727091738,13173.285611769992,31818.82323132,53413.378995600004
2024-09-23,11:42:20.000,267,11066756,5325,0,1727091739,13173.305820699992,26741.29259754,53413.33707288
2024-09-23,11:42:21.000,267,11066796,4645,0,1727091740,13173.326029629992,29510.832332370002,53413.4139312
2024-09-23,11:42:22.000,267,11066771,5884,0,1727091741,13173.359711179997,31357.20390414,53413.51175088001
2024-09-23,11:42:23.000,267,11066773,4805,0,1727091742,13173.400129039997,34126.76478636,53413.46982816001
2024-09-23,11:42:24.000,267,11066741,6005,0,1727091743,13173.386656419993,27664.481907990004,53413.497776640004
2024-09-23,11:42:25.000,267,11066767,5845,0,1727091744,13173.406865349993,28587.62892366,53413.56066072001
2024-09-23,11:42:26.000,267,11066789,5005,0,1727091745,13173.460755829998,31357.309641090003,53413.50476376
2024-09-23,11:42:27.000,267,11066778,5405,0,1727091746,13173.460755829998,29510.881676279998,53413.52572512
2024-09-23,11:42:28.000,267,11066783,5125,0,1727091747,13173.454019520002,29049.262349099998,53413.546686480004
2024-09-23,11:42:29.000,267,11066757,5884,0,1727091748,13173.575273099988,30895.640970000008,53413.57463496
2024-09-23,11:42:30.000,267,11066826,5525,0,1727091749,13173.561800479998,29049.22005432,53413.56066072001
2024-09-23,11:42:31.000,267,11066776,4805,0,1727091750,13173.615690959989,33203.54023026,53413.60258344
2024-09-23,11:42:32.000,267,11066835,5725,0,1727091751,13173.649372509994,23971.647125760006,53413.60957056001
2024-09-23,11:42:33.000,267,11066841,5805,0,1727091752,13173.743680849999,27664.397318429998,53413.74232584
2024-09-23,11:42:34.000,267,11066819,5285,0,1727091753,13173.750417159994,23509.999602059994,53413.74931296
2024-09-23,11:42:35.000,267,11066792,4645,0,1727091754,13173.75715346999,31818.689297849996,53413.67944176001
2024-09-23,11:42:36.000,267,11066788,5405,0,1727091755,13173.79757132999,29510.613809340008,53413.84014552
2024-09-23,11:42:37.000,267,11066772,4365,0,1727091756,13173.90535229,26741.074074510005,53413.77027432
2024-09-23,11:42:38.000,267,11066792,4445,0,1727091757,13173.94577015,22586.746849439995,53413.86110688
2024-09-23,11:42:39.000,267,11066810,5365,0,1727091758,13174.01986955999,23971.527290550002,53413.854119760006
2024-09-23,11:42:40.000,267,11066808,5565,0,1727091759,13174.06028741999,28587.424498890003,53413.91001672
2024-09-23,11:42:41.000,267,11066853,5725,0,1727091760,13174.14112313999,31356.978331980004,53414.0078364
2024-09-23,11:42:42.000,267,11066678,5165,0,1727091761,13174.195013619996,26741.179811459995,53413.97988792
2024-09-23,11:42:43.000,267,11066669,5205,0,1727091762,13174.26911303,29049.177759540005,53413.97290080001
2024-09-23,11:42:44.000,267,11066823,5565,0,1727091763,13174.255640409996,29510.747742809996,53413.91001672
2024-09-23,11:42:45.000,267,11066814,4485,0,1727091764,13174.221958859991,27664.439613209994,53414.049759120004
2024-09-23,11:42:46.000,267,11066796,4125,0,1727091765,13174.195013619996,29049.23415258,53414.049759120004
2024-09-23,11:42:47.000,267,11066826,4365,0,1727091766,13174.255640409996,31357.218002399997,53414.0777076
2024-09-23,11:42:48.000,267,11066790,5165,0,1727091767,13174.235431479996,30895.662117390006,53414.119630320005
2024-09-23,11:42:49.000,267,11066770,5525,0,1727091768,13174.221958859991,29049.38218431,53414.09168184001
2024-09-23,11:42:50.000,267,11066848,4125,0,1727091769,13174.242167789991,30434.141478029997,53414.189501520006
2024-09-23,11:42:51.000,267,11066804,5445,0,1727091770,13174.235431479996,26741.384236230006,53414.16155304001
2024-09-23,11:42:52.000,267,11066779,5925,0,1727091771,13174.221958859991,30434.197871070006,53414.189501520006
2024-09-23,11:42:53.000,267,11066785,4965,0,1727091772,13174.201749929991,28126.185824729997,53414.24539848
2024-09-23,11:42:54.000,267,11066787,5884,0,1727091773,13174.20848624,30434.183772810007,53414.217450000004
2024-09-23,11:42:55.000,267,11066768,5325,0,1727091774,13174.22869517,25818.286564470007,53414.23142424001
2024-09-23,11:42:56.000,267,11066800,5325,0,1727091775,13174.221958859991,28587.699414960007,53414.28033408001
2024-09-23,11:42:57.000,267,11066774,5325,0,1727091776,13174.134386829995,32280.400263720003,53414.238411360006
2024-09-23,11:42:58.000,267,11066818,5405,0,1727091777,13174.14112313999,30434.063937600004,53414.238411360006
2024-09-23,11:42:59.000,267,11066787,6045,0,1727091778,13174.134386829995,24894.991517069997,53414.30129544
2024-09-23,11:43:00.000,267,11066778,5245,0,1727091779,13174.154595759996,31818.752740020005,53414.17552728
2024-09-23,11:43:01.000,267,11066867,5805,0,1727091780,13174.18154099999,29510.87462715,53414.287321200005
2024-09-23,11:43:02.000,267,11066831,4925,0,1727091781,13174.195013619996,28587.62187453,53414.287321200005
2024-09-23,11:43:03.000,267,11066835,4805,0,1727091782,13174.16806838,30895.57752783,53414.30129544
2024-09-23,11:43:04.000,267,11066864,5525,0,1727091783,13174.195013619996,32741.998443510005,53414.3222568
2024-09-23,11:43:05.000,267,11066765,4965,0,1727091784,13174.22869517,24894.94922229,53414.35020528001
2024-09-23,11:43:06.000,267,11066832,4605,0,1727091785,13174.242167789991,29049.297594749994,53414.37116664
2024-09-23,11:43:07.000,267,11066793,5525,0,1727091786,13174.215222549996,28587.671218439995,53414.357192400006
2024-09-23,11:43:08.000,267,11066782,4485,0,1727091787,13174.174804689996,28126.073038650007,53414.37815376001
2024-09-23,11:43:09.000,267,11066782,4365,0,1727091788,13174.14785945,30434.063937600004,53414.392128
2024-09-23,11:43:10.000,267,11066782,5285,0,1727091789,13174.12765052,31818.886673490008,53414.392128
2024-09-23,11:43:11.000,267,11066833,5965,0,1727091790,13174.14785945,23971.759911839996,53414.36417952
2024-09-23,11:43:12.000,267,11066792,5125,0,1727091791,13174.10070527999,32280.343870679993,53414.46898632
2024-09-23,11:43:13.000,267,11066831,5725,0,1727091792,13174.12091420999,30434.042790210005,53414.44103784
2024-09-23,11:43:14.000,267,11066811,6084,0,1727091793,13174.12091420999,27664.51715364,53414.46898632
2024-09-23,11:43:15.000,267,11066759,5125,0,1727091794,13174.10744159,29049.283496489996,53414.48994768
2024-09-23,11:43:16.000,267,11066843,5525,0,1727091795,13174.10070527999,25818.096237959995,53414.42706360001
2024-09-23,11:43:17.000,267,11066810,5085,0,1727091796,13174.033342179995,29049.276447359996,53414.385140880004
2024-09-23,11:43:18.000,267,11066845,5525,0,1727091797,13174.013133249995,27664.52420277,53414.42007648
2024-09-23,11:43:19.000,267,11066786,4525,0,1727091798,13174.01986955999,32280.470755019996,53414.4619992
2024-09-23,11:43:20.000,267,11066806,5365,0,1727091799,13174.06028741999,33203.568426779995,53414.42706360001
2024-09-23,11:43:21.000,267,11066819,5565,0,1727091800,13174.0468148,30434.063937600004,53414.47597344001
2024-09-23,11:43:22.000,267,11066787,5884,0,1727091801,13174.10070527999,30895.662117390006,53414.455012080005
2024-09-23,11:43:23.000,267,11066789,5645,0,1727091802,13174.10744159,33203.59662330001,53414.42706360001
2024-09-23,11:43:24.000,267,11066782,5605,0,1727091803,13174.154595759996,29049.283496489996,53414.43405072
2024-09-23,11:43:25.000,267,11066759,5285,0,1727091804,13174.195013619996,33665.11021353,53414.47597344001
2024-09-23,11:43:26.000,267,11066801,4965,0,1727091805,13174.26911303,30895.54933131,53414.46898632
2024-09-23,11:43:27.000,267,11066746,5445,0,1727091806,13174.296058269996,28587.565481490004,53414.573793120006
2024-09-23,11:43:28.000,267,11066814,5245,0,1727091807,13174.376893989996,28587.45974454,53414.49693480001
2024-09-23,11:43:29.000,267,11066797,5645,0,1727091808,13174.383630299992,29972.197890869997,53414.56680600001
2024-09-23,11:43:30.000,267,11066785,5645,0,1727091809,13174.491411260002,32280.090102000002,53414.60872872
2024-09-23,11:43:31.000,267,11066751,5684,0,1727091810,13174.545301739992,32280.09715113,53414.60872872
2024-09-23,11:43:32.000,267,11066809,5965,0,1727091811,13174.632873770002,29048.888745210003,53414.622702960005
2024-09-23,11:43:33.000,267,11066779,4885,0,1727091812,13174.639610079998,31356.87964416,53414.67859992
2024-09-23,11:43:34.000,267,11066763,5965,0,1727091813,13174.700236869998,31818.534216989996,53414.65065144
2024-09-23,11:43:35.000,267,11066852,5205,0,1727091814,13174.693500560003,29972.15559609,53414.741484000006
2024-09-23,11:43:36.000,267,11066852,4325,0,1727091815,13174.727182109993,29510.585612819996,53414.80436808
2024-09-23,11:43:37.000,267,11066830,4405,0,1727091816,13174.713709489988,30895.373103060003,53414.81135520001
2024-09-23,11:43:38.000,267,11066793,5684,0,1727091817,13174.727182109993,25356.26543688,53414.74847112
2024-09-23,11:43:39.000,267,11066845,5565,0,1727091818,13174.706973179993,30895.373103060003,53414.80436808
2024-09-23,11:43:40.000,267,11066809,5645,0,1727091819,13174.646346389993,33664.926936150005,53414.888213520004
2024-09-23,11:43:41.000,267,11066823,6005,0,1727091820,13174.626137459993,28587.502039319996,53414.85327792001
2024-09-23,11:43:42.000,267,11066763,4605,0,1727091821,13174.599192219997,30433.838365439995,53414.88122640001
2024-09-23,11:43:43.000,267,11066803,5565,0,1727091822,13174.538565429997,27202.615861259997,53414.88122640001
2024-09-23,11:43:44.000,267,11066792,5485,0,1727091823,13174.518356499997,29510.571514559997,53414.89520064
2024-09-23,11:43:45.000,267,11066784,5405,0,1727091824,13174.518356499997,32741.71647831,53414.916162
2024-09-23,11:43:46.000,267,11066640,5445,0,1727091825,13174.531829120002,27202.644057779995,53414.93013624001
2024-09-23,11:43:47.000,267,11066650,4765,0,1727091826,13174.585719599992,32741.653036140007,53414.93013624001
2024-09-23,11:43:48.000,267,11066774,5365,0,1727091827,13174.572246980002,30433.662137189996,53414.99302032
2024-09-23,11:43:49.000,267,11066762,5405,0,1727091828,13174.619401149997,28125.755827800007,53414.92314912
2024-09-23,11:43:50.000,267,11066790,5365,0,1727091829,13174.666555319993,29972.099203050006,53414.90218776001
2024-09-23,11:43:51.000,267,11066774,5325,0,1727091830,13174.713709489988,27202.559468220003,53414.9860332
2024-09-23,11:43:52.000,267,11066776,5365,0,1727091831,13174.754127349988,29510.458728480007,53414.96507184
2024-09-23,11:43:53.000,267,11066780,5245,0,1727091832,13174.767599969993,27664.009616280004,53415.027955920006
2024-09-23,11:43:54.000,267,11066800,4725,0,1727091833,13174.754127349988,35511.087034020005,53415.006994560004
2024-09-23,11:43:55.000,267,11066782,5245,0,1727091834,13174.781072589998,26740.869649739994,53415.01398168
2024-09-23,11:43:56.000,267,11066758,4645,0,1727091835,13174.774336279988,28125.643041720003,53415.04193016
2024-09-23,11:43:57.000,267,11066843,5005,0,1727091836,13174.767599969993,35049.50295249,53415.06987864001
2024-09-23,11:43:58.000,267,11066805,5565,0,1727091837,13174.774336279988,30433.598695020002,53415.04193016
2024-09-23,11:43:59.000,267,11066800,5684,0,1727091838,13174.733918419988,32280.026659829993,53415.027955920006
2024-09-23,11:44:00.000,267,11066825,5884,0,1727091839,13174.727182109993,28587.31171281,53415.04193016
2024-09-23,11:44:01.000,267,11066818,5245,0,1727091840,13174.686764249993,28587.29761455,53415.11180136
2024-09-23,11:44:02.000,267,11066793,5565,0,1727091841,13174.673291630002,29510.52217065,53415.14673696001
2024-09-23,11:44:03.000,267,11066702,4485,0,1727091842,13174.673291630002,28587.354007589995,53415.13276272
2024-09-23,11:44:04.000,267,11066810,5565,0,1727091843,13174.646346389993,32741.631888749995,53415.076865760006
2024-09-23,11:44:05.000,267,11066782,5445,0,1727091844,13174.659819009998,32280.068954610004,53415.174685440004
2024-09-23,11:44:06.000,267,11066803,5645,0,1727091845,13174.666555319993,29972.190841739997,53415.174685440004
2024-09-23,11:44:07.000,267,11066803,5285,0,1727091846,13174.626137459993,32280.11124939,53415.15372408
2024-09-23,11:44:08.000,267,11066833,5684,0,1727091847,13174.565510669992,30895.316710019993,53415.16769832001
2024-09-23,11:44:09.000,267,11066815,5565,0,1727091848,13174.578983289997,26741.074074510005,53415.13276272
2024-09-23,11:44:10.000,267,11066863,5725,0,1727091849,13174.626137459993,34588.116246599995,53415.16769832001
2024-09-23,11:44:11.000,267,11066836,5405,0,1727091850,13174.592455910002,30895.373103060003,53415.25853088
2024-09-23,11:44:12.000,267,11066822,5325,0,1727091851,13174.585719599992,28125.83336823,53415.21660816001
2024-09-23,11:44:13.000,267,11066806,5165,0,1727091852,13174.558774359997,30433.753775880003,53415.18865968001
2024-09-23,11:44:14.000,267,11066790,5565,0,1727091853,13174.585719599992,29048.952187379997,53415.16769832001
2024-09-23,11:44:15.000,267,11066816,5405,0,1727091854,13174.565510669992,26279.34196125,53415.2305824
2024-09-23,11:44:16.000,267,11066789,5845,0,1727091855,13174.545301739992,32279.96321766,53415.27250512
2024-09-23,11:44:17.000,267,11066874,5245,0,1727091856,13174.525092809992,25817.630995379994,53415.293466480005
2024-09-23,11:44:18.000,267,11066818,4605,0,1727091857,13174.525092809992,28125.558452159996,53415.21660816001
2024-09-23,11:44:19.000,267,11066785,5725,0,1727091858,13174.525092809992,32741.39926746,53415.20263392
2024-09-23,11:44:20.000,267,11066831,4805,0,1727091859,13174.491411260002,27202.235208240003,53415.23756952001
2024-09-23,11:44:21.000,267,11066815,5565,0,1727091860,13174.464466019992,26279.088192569994,53415.25154376
2024-09-23,11:44:22.000,267,11066823,5525,0,1727091861,13174.430784470002,29048.529239580006,53415.223595280004
2024-09-23,11:44:23.000,267,11066840,5245,0,1727091862,13174.417311849997,28125.36107652,53415.2305824
2024-09-23,11:44:24.000,267,11066803,5205,0,1727091863,13174.383630299992,29510.162665020005,53415.21660816001
2024-09-23,11:44:25.000,267,11066823,5965,0,1727091864,13174.323003509991,26740.62997932,53415.27949224
2024-09-23,11:44:26.000,267,11066800,5445,0,1727091865,13174.309530890001,31356.506040270004,53415.2305824
2024-09-23,11:44:27.000,267,11066861,5845,0,1727091866,13174.20848624,29048.501043059994,53415.25853088
2024-09-23,11:44:28.000,267,11066809,5805,0,1727091867,13174.18154099999,27663.72060195,53415.20962104
2024-09-23,11:44:29.000,267,11066869,5765,0,1727091868,13174.14785945,27663.71355282,53415.18167256
2024-09-23,11:44:30.000,267,11066812,5165,0,1727091869,13174.16133206999,27202.073078250003,53415.18865968001
2024-09-23,11:44:31.000,267,11066819,5805,0,1727091870,13174.154595759996,26278.86262041,53415.195646800006
2024-09-23,11:44:32.000,267,11066818,5245,0,1727091871,13174.093968969995,31817.956188330005,53415.20263392
2024-09-23,11:44:33.000,267,11066830,5285,0,1727091872,13174.10744159,29971.598714820007,53415.20263392
2024-09-23,11:44:34.000,267,11066648,5525,0,1727091873,13174.08049634999,33202.70138379,53415.11180136
2024-09-23,11:44:35.000,267,11066845,5684,0,1727091874,13174.10070527999,30894.75982875,53415.1607112
2024-09-23,11:44:36.000,267,11066821,5845,0,1727091875,13174.10744159,31817.942090070006,53415.125775600005
2024-09-23,11:44:37.000,267,11066688,4245,0,1727091876,13174.12765052,31356.301615499993,53415.15372408
2024-09-23,11:44:38.000,267,11066821,5725,0,1727091877,13174.16133206999,28586.790077190002,53415.14673696001
2024-09-23,11:44:39.000,267,11066855,5684,0,1727091878,13174.16806838,27202.073078250003,53415.21660816001
2024-09-23,11:44:40.000,267,11066843,5925,0,1727091879,13174.18827731,30433.15459983,53415.18167256
2024-09-23,11:44:41.000,267,11066838,5165,0,1727091880,13174.215222549996,29971.577567429995,53415.16769832001
2024-09-23,11:44:42.000,267,11066801,5805,0,1727091881,13174.215222549996,30433.196894609995,53415.16769832001
2024-09-23,11:44:43.000,267,11066835,5565,0,1727091882,13174.215222549996,27663.628963259995,53415.25853088
2024-09-23,11:44:44.000,267,11066806,5485,0,1727091883,13174.201749929991,24432.561539939998,53415.18167256
2024-09-23,11:44:45.000,267,11066890,5085,0,1727091884,13174.262376719991,29048.409404370002,53415.174685440004
2024-09-23,11:44:46.000,267,11066815,5684,0,1727091885,13174.2489041,29048.374158720006,53415.18865968001
2024-09-23,11:44:47.000,267,11066798,5085,0,1727091886,13174.20848624,32279.49092595,53415.14673696001
2024-09-23,11:44:48.000,267,11066824,5165,0,1727091887,13174.195013619996,21663.000657719997,53415.08385288
2024-09-23,11:44:49.000,267,11066857,5684,0,1727091888,13174.22869517,25355.659211699996,53415.16769832001
2024-09-23,11:44:50.000,267,11066827,5445,0,1727091889,13174.201749929991,27201.981439559997,53415.20962104
2024-09-23,11:44:51.000,267,11066825,5405,0,1727091890,13174.235431479996,30433.119354180002,53415.13974984
2024-09-23,11:44:52.000,267,11066821,5725,0,1727091891,13174.18827731,31817.822254860002,53415.125775600005
2024-09-23,11:44:53.000,267,11066821,5765,0,1727091892,13174.20848624,30894.675239189994,53415.18865968001
2024-09-23,11:44:54.000,267,11066853,5765,0,1727091893,13174.215222549996,29971.51412526,53415.16769832001
2024-09-23,11:44:55.000,267,11066805,5565,0,1727091894,13174.174804689996,27202.002586949995,53415.20263392
2024-09-23,11:44:56.000,267,11066767,5925,0,1727091895,13174.201749929991,29048.360060460007,53415.16769832001
2024-09-23,11:44:57.000,267,11066788,5165,0,1727091896,13174.174804689996,29510.014633290004,53415.08385288
2024-09-23,11:44:58.000,267,11066850,4765,0,1727091897,13174.195013619996,28125.20599566,53415.16769832001
2024-09-23,11:44:59.000,267,11066765,5684,0,1727091898,13174.154595759996,33202.63794162001,53415.14673696001
2024-09-23,11:45:00.000,267,11066845,5645,0,1727091899,13174.174804689996,28125.234192179996,53415.14673696001
2024-09-23,11:45:01.000,267,11066838,4245,0,1727091900,13174.18154099999,28125.213044789998,53415.20263392
2024-09-23,11:45:02.000,267,11066816,4365,0,1727091901,13174.22869517,30894.675239189994,53415.13276272
2024-09-23,11:45:03.000,267,11066792,5325,0,1727091902,13174.22869517,22586.133575130007,53415.223595280004
2024-09-23,11:45:04.000,267,11066816,4445,0,1727091903,13174.2489041,31817.84340225,53415.09084
2024-09-23,11:45:05.000,267,11066807,4885,0,1727091904,13174.296058269996,27201.995537819996,53415.13974984
2024-09-23,11:45:06.000,267,11066828,5044,0,1727091905,13174.275849339996,31817.899795289995,53415.08385288
2024-09-23,11:45:07.000,267,11066804,5165,0,1727091906,13174.26911303,30433.098206790004,53415.10481424
2024-09-23,11:45:08.000,267,11066716,5085,0,1727091907,13174.22869517,30894.689337450007,53415.09782712001
2024-09-23,11:45:09.000,267,11066789,5725,0,1727091908,13174.262376719991,30433.084108530005,53415.11878848001
2024-09-23,11:45:10.000,267,11066818,5405,0,1727091909,13174.20848624,31817.808156600004,53415.04891728001
2024-09-23,11:45:11.000,267,11066783,6005,0,1727091910,13174.201749929991,29971.464781350005,53415.125775600005
2024-09-23,11:45:12.000,267,11066787,5845,0,1727091911,13174.201749929991,27663.55847196,53415.14673696001
2024-09-23,11:45:13.000,267,11066790,5325,0,1727091912,13174.18827731,24894.053982779995,53415.10481424
2024-09-23,11:45:14.000,267,11066843,5845,0,1727091913,13174.215222549996,31817.772910950007,53415.09782712001
2024-09-23,11:45:15.000,267,11066781,5725,0,1727091914,13174.262376719991,28125.086160449995,53415.10481424
2024-09-23,11:45:16.000,267,11066766,5245,0,1727091915,13174.296058269996,25817.179851060006,53415.06987864001
2024-09-23,11:45:17.000,267,11066787,5725,0,1727091916,13174.302794579991,26278.770981719994,53415.11878848001
2024-09-23,11:45:18.000,267,11066820,5285,0,1727091917,13174.323003509991,31356.20997681,53415.076865760006
2024-09-23,11:45:19.000,267,11066764,4645,0,1727091918,13174.383630299992,29048.338913069994,53415.06289152
2024-09-23,11:45:20.000,267,11066711,5845,0,1727091919,13174.410575540001,25355.62396605,53415.09782712001
2024-09-23,11:45:21.000,267,11066772,5205,0,1727091920,13174.417311849997,35510.52310362,53415.125775600005
2024-09-23,11:45:22.000,267,11066810,4245,0,1727091921,13174.403839229992,26740.460800200002,53415.13276272
2024-09-23,11:45:23.000,267,11066831,5765,0,1727091922,13174.437520779997,31817.885697029997,53415.11180136
2024-09-23,11:45:24.000,267,11066783,5884,0,1727091923,13174.424048159992,30894.689337450007,53415.08385288
2024-09-23,11:45:25.000,267,11066808,5205,0,1727091924,13174.403839229992,29509.979387640007,53415.15372408
2024-09-23,11:45:26.000,267,11066883,5765,0,1727091925,13174.403839229992,29048.4164535,53415.125775600005
2024-09-23,11:45:27.000,267,11066755,5645,0,1727091926,13174.430784470002,29510.007584160005,53415.15372408
2024-09-23,11:45:28.000,267,11066791,5725,0,1727091927,13174.397102919997,29048.42350263,53415.21660816001
2024-09-23,11:45:29.000,267,11066714,5245,0,1727091928,13174.390366610001,29048.4164535,53415.13974984
2024-09-23,11:45:30.000,267,11066845,5805,0,1727091929,13174.410575540001,34587.44657925,53415.15372408
2024-09-23,11:45:31.000,267,11066767,5605,0,1727091930,13174.383630299992,29971.605763950007,53415.2305824
2024-09-23,11:45:32.000,267,11066808,4445,0,1727091931,13174.390366610001,27202.150618679996,53415.09782712001
2024-09-23,11:45:33.000,267,11066859,5725,0,1727091932,13174.403839229992,32279.554368120007,53415.15372408
2024-09-23,11:45:34.000,267,11066821,5765,0,1727091933,13174.444257089992,25355.736752130004,53415.09782712001
2024-09-23,11:45:35.000,267,11066824,4845,0,1727091934,13174.410575540001,27663.685356300004,53415.13276272
2024-09-23,11:45:36.000,267,11066841,5884,0,1727091935,13174.437520779997,27663.621914129995,53415.15372408
2024-09-23,11:45:37.000,267,11066793,5645,0,1727091936,13174.450993400002,28586.82532284,53415.11878848001
2024-09-23,11:45:38.000,267,11066817,5684,0,1727091937,13174.444257089992,32279.526171599995,53415.15372408
2024-09-23,11:45:39.000,267,11066768,5485,0,1727091938,13174.450993400002,26740.432603680005,53415.18167256
2024-09-23,11:45:40.000,267,11066785,4805,0,1727091939,13174.471202330002,30894.668190059994,53415.125775600005
2024-09-23,11:45:41.000,267,11066824,5205,0,1727091940,13174.471202330002,29971.443633960007,53415.14673696001
2024-09-23,11:45:42.000,267,11066835,5684,0,1727091941,13174.444257089992,32740.94812314,53415.18167256
2024-09-23,11:45:43.000,267,11066842,5245,0,1727091942,13174.437520779997,27663.502078920006,53415.16769832001
2024-09-23,11:45:44.000,267,11066825,5044,0,1727091943,13174.430784470002,28125.086160449995,53415.16769832001
2024-09-23,11:45:45.000,267,11066826,5125,0,1727091944,13174.403839229992,26740.270473690005,53415.21660816001
2024-09-23,11:45:46.000,267,11066776,5245,0,1727091945,13174.376893989996,32740.870582710006,53415.2305824
2024-09-23,11:45:47.000,267,11066792,4485,0,1727091946,13174.417311849997,26278.679343030002,53415.223595280004
2024-09-23,11:45:48.000,267,11066807,5725,0,1727091947,13174.424048159992,26740.242277170008,53415.244556640006
2024-09-23,11:45:49.000,267,11066754,4325,0,1727091948,13174.410575540001,25817.08116324,53415.244556640006
2024-09-23,11:45:50.000,267,11066833,5645,0,1727091949,13174.383630299992,30432.936076800004,53415.21660816001
2024-09-23,11:45:51.000,267,11066869,5565,0,1727091950,13174.376893989996,28124.952226980007,53415.25853088
2024-09-23,11:45:52.000,267,11066824,5245,0,1727091951,13174.370157680001,28124.902883069997,53415.26551800001
2024-09-23,11:45:53.000,267,11066825,4845,0,1727091952,13174.370157680001,30894.343930079995,53415.26551800001
2024-09-23,11:45:54.000,267,11066799,5565,0,1727091953,13174.370157680001,30432.82329072,53415.27949224
2024-09-23,11:45:55.000,267,11066692,5085,0,1727091954,13174.323003509991,34587.09412275,53415.33538920001
2024-09-23,11:45:56.000,267,11066673,5684,0,1727091955,13174.349948750001,37356.619759320005,53415.32840208
2024-09-23,11:45:57.000,267,11066831,5925,0,1727091956,13174.329739820001,26278.615900859993,53415.34936344
2024-09-23,11:45:58.000,267,11066828,5365,0,1727091957,13174.329739820001,31355.977355519994,53415.342376320004
2024-09-23,11:45:59.000,267,11066796,5445,0,1727091958,13174.329739820001,29971.147570500005,53415.27250512
2024-09-23,11:46:00.000,267,11066845,5565,0,1727091959,13174.302794579991,25816.94018064,53415.31442784001
2024-09-23,11:46:01.000,267,11066779,5405,0,1727091960,13174.289321960001,28124.783047859994,53415.32141496
2024-09-23,11:46:02.000,267,11066810,5245,0,1727091961,13174.282585649991,29047.915965270004,53415.31442784001
2024-09-23,11:46:03.000,267,11066846,4525,0,1727091962,13174.275849339996,29970.971342250006,53415.35635056001
2024-09-23,11:46:04.000,267,11066791,5805,0,1727091963,13174.275849339996,28124.635016130007,53415.363337680006
2024-09-23,11:46:05.000,267,11066740,5165,0,1727091964,13174.302794579991,27201.431607420003,53415.37731192
2024-09-23,11:46:06.000,267,11066770,4565,0,1727091965,13174.329739820001,29509.366113330005,53415.363337680006
2024-09-23,11:46:07.000,267,11066819,6005,0,1727091966,13174.289321960001,30432.449686830005,53415.363337680006
2024-09-23,11:46:08.000,267,11066833,5645,0,1727091967,13174.302794579991,31355.702439450004,53415.3703248
2024-09-23,11:46:09.000,267,11066807,5805,0,1727091968,13174.329739820001,30432.534276389997,53415.34936344
2024-09-23,11:46:10.000,267,11066752,4565,0,1727091969,13174.343212439991,26278.249346099998,53415.3703248
2024-09-23,11:46:11.000,267,11066789,4805,0,1727091970,13174.309530890001,30894.11835792,53415.440196
2024-09-23,11:46:12.000,267,11066753,4645,0,1727091971,13174.329739820001,31355.674242930007,53415.43320888001
2024-09-23,11:46:13.000,267,11066799,5684,0,1727091972,13174.323003509991,28124.592721349996,53415.46814448
2024-09-23,11:46:14.000,267,11066801,5205,0,1727091973,13174.309530890001,30432.562472909995,53415.46814448
2024-09-23,11:46:15.000,267,11066819,5765,0,1727091974,13174.26911303,30894.076063140004,53415.51705432
2024-09-23,11:46:16.000,267,11066803,5684,0,1727091975,13174.309530890001,26278.284591749994,53415.45417024001
2024-09-23,11:46:17.000,267,11066798,5325,0,1727091976,13174.316267199996,27201.45980394,53415.53801568
2024-09-23,11:46:18.000,267,11066848,4565,0,1727091977,13174.309530890001,31817.328815760004,53415.510067200004
2024-09-23,11:46:19.000,267,11066799,5565,0,1727091978,13174.336476129996,30432.590669430007,53415.53801568
2024-09-23,11:46:20.000,267,11066769,5605,0,1727091979,13174.309530890001,26278.355083050003,53415.58692552
2024-09-23,11:46:21.000,267,11066780,5085,0,1727091980,13174.336476129996,31817.307668370006,53415.59391264
2024-09-23,11:46:22.000,267,11066796,5485,0,1727091981,13174.302794579991,34125.206928629996,53415.62186112001
2024-09-23,11:46:23.000,267,11066788,4325,0,1727091982,13174.343212439991,28124.578623089998,53415.63583536
2024-09-23,11:46:24.000,267,11066776,5565,0,1727091983,13174.316267199996,27662.987492429995,53415.614874
2024-09-23,11:46:25.000,267,11066748,5165,0,1727091984,13174.316267199996,26278.185903930003,53415.628848240005
2024-09-23,11:46:26.000,267,11066757,5845,0,1727091985,13174.349948750001,31355.638997279995,53415.67077096001
2024-09-23,11:46:27.000,267,11066778,5605,0,1727091986,13174.363421369992,32278.778963820005,53415.66378384
2024-09-23,11:46:28.000,267,11066811,5684,0,1727091987,13174.363421369992,25355.031839129995,53415.65679672
2024-09-23,11:46:29.000,267,11066823,5605,0,1727091988,13174.336476129996,26739.791132850005,53415.76160352
2024-09-23,11:46:30.000,267,11066761,5805,0,1727091989,13174.329739820001,31355.554407720003,53415.83147472
2024-09-23,11:46:31.000,267,11066759,5765,0,1727091990,13174.316267199996,32278.793062080003,53415.81051336
2024-09-23,11:46:32.000,267,11066749,4965,0,1727091991,13174.289321960001,25354.98249522,53415.83846184001
2024-09-23,11:46:33.000,267,11066773,5765,0,1727091992,13174.316267199996,32740.327799699997,53415.88737168001
2024-09-23,11:46:34.000,267,11066797,5805,0,1727091993,13174.289321960001,29509.175786820007,53415.95724288001
2024-09-23,11:46:35.000,267,11066772,5085,0,1727091994,13174.255640409996,25816.559527620004,53415.94326864
2024-09-23,11:46:36.000,267,11066783,5884,0,1727091995,13174.215222549996,30893.95622793,53415.98519136001
2024-09-23,11:46:37.000,267,11066767,5845,0,1727091996,13174.20848624,28124.40944397,53416.013139840004
2024-09-23,11:46:38.000,267,11066770,5245,0,1727091997,13174.242167789991,31817.06094882,53415.97121712
2024-09-23,11:46:39.000,267,11066765,5925,0,1727091998,13174.242167789991,30893.942129670002,53416.04108832
2024-09-23,11:46:40.000,267,11066815,5805,0,1727091999,13174.16806838,26278.05197046,53416.083011040006
2024-09-23,11:46:41.000,267,11066843,5605,0,1727092000,13174.221958859991,26739.643101120004,53416.034101200006
2024-09-23,11:46:42.000,267,11066812,5285,0,1727092001,13174.18827731,29970.70347531,53416.11095952
2024-09-23,11:46:43.000,267,11066789,5925,0,1727092002,13174.22869517,29047.49301747,53416.034101200006
2024-09-23,11:46:44.000,267,11066768,5565,0,1727092003,13174.2489041,31355.469818159996,53416.12493376001
2024-09-23,11:46:45.000,267,11066807,6005,0,1727092004,13174.296058269996,29509.196934210006,53416.11095952
2024-09-23,11:46:46.000,267,11066780,5165,0,1727092005,13174.296058269996,30432.32985162,53416.18781784
2024-09-23,11:46:47.000,267,11066772,5325,0,1727092006,13174.316267199996,28124.416493099998,53416.23672768
2024-09-23,11:46:48.000,267,11066759,5044,0,1727092007,13174.323003509991,33201.799095149996,53416.22275344001
2024-09-23,11:46:49.000,267,11066762,4565,0,1727092008,13174.282585649991,35971.33882998,53416.24371480001
2024-09-23,11:46:50.000,267,11066797,4925,0,1727092009,13174.282585649991,27201.276526560003,53416.29262464001
2024-09-23,11:46:51.000,267,11066767,5805,0,1727092010,13174.336476129996,29509.27447464,53416.2786504
2024-09-23,11:46:52.000,267,11066766,5245,0,1727092011,13174.397102919997,30432.400342919995,53416.30659888
2024-09-23,11:46:53.000,267,11066803,5925,0,1727092012,13174.417311849997,29509.161688559994,53416.313586
2024-09-23,11:46:54.000,267,11066822,5485,0,1727092013,13174.417311849997,28124.451738749995,53416.36249584001
2024-09-23,11:46:55.000,267,11066826,5405,0,1727092014,13174.498147569997,29047.556459640007,53416.418392800006
2024-09-23,11:46:56.000,267,11066791,5645,0,1727092015,13174.545301739992,31817.19488229,53416.48127688
2024-09-23,11:46:57.000,267,11066745,5725,0,1727092016,13174.511620190002,28586.092213320007,53416.44634128
2024-09-23,11:46:58.000,267,11066773,4885,0,1727092017,13174.518356499997,32278.778963820005,53416.55114808
2024-09-23,11:46:59.000,267,11066810,5405,0,1727092018,13174.477938639997,28124.53632831,53416.49525112
2024-09-23,11:47:00.000,267,11066821,5725,0,1727092019,13174.484674949992,32278.729619909995,53416.5231996
2024-09-23,11:47:01.000,267,11066731,4925,0,1727092020,13174.464466019992,27201.31882134,53416.54416096
2024-09-23,11:47:02.000,267,11066843,5725,0,1727092021,13174.464466019992,30432.435588570006,53416.57210944
2024-09-23,11:47:03.000,267,11066805,5765,0,1727092022,13174.464466019992,32278.81420947,53416.586083680006
2024-09-23,11:47:04.000,267,11066765,5965,0,1727092023,13174.464466019992,30432.421490310007,53416.662942
2024-09-23,11:47:05.000,267,11066744,4525,0,1727092024,13174.464466019992,32740.341897959996,53416.662942
2024-09-23,11:47:06.000,267,11066829,5925,0,1727092025,13174.417311849997,30432.421490310007,53416.683903360004
2024-09-23,11:47:07.000,267,11066745,5805,0,1727092026,13174.444257089992,31355.561456850002,53416.69787760001
2024-09-23,11:47:08.000,267,11066799,5965,0,1727092027,13174.417311849997,34586.65707669,53416.74678744001
2024-09-23,11:47:09.000,267,11066769,5044,0,1727092028,13174.390366610001,25816.510183709994,53416.73980032
2024-09-23,11:47:10.000,267,11066796,5365,0,1727092029,13174.363421369992,28124.508131790004,53416.80967152
2024-09-23,11:47:11.000,267,11066770,5325,0,1727092030,13174.370157680001,26739.6853959,53416.753774560006
2024-09-23,11:47:12.000,267,11066790,5285,0,1727092031,13174.390366610001,30893.942129670002,53416.81665864
2024-09-23,11:47:13.000,267,11066823,5125,0,1727092032,13174.376893989996,29047.605803550003,53416.79569728001
2024-09-23,11:47:14.000,267,11066805,5044,0,1727092033,13174.397102919997,24431.772037379997,53416.78871016
2024-09-23,11:47:15.000,267,11066770,4645,0,1727092034,13174.397102919997,29970.795113999993,53416.900504080004
2024-09-23,11:47:16.000,267,11066770,4445,0,1727092035,13174.403839229992,31355.526211200005,53416.88652984
2024-09-23,11:47:17.000,267,11066793,5965,0,1727092036,13174.444257089992,33201.82729166999,53416.921465440006
2024-09-23,11:47:18.000,267,11066828,5485,0,1727092037,13174.491411260002,22585.41456387,53416.900504080004
2024-09-23,11:47:19.000,267,11066766,4485,0,1727092038,13174.538565429997,30432.386244659996,53416.9773624
2024-09-23,11:47:20.000,267,11066776,5245,0,1727092039,13174.558774359997,28124.458787879994,53417.03325936001
2024-09-23,11:47:21.000,267,11066821,5684,0,1727092040,13174.558774359997,28586.056967669996,53417.00531088
2024-09-23,11:47:22.000,267,11066800,5445,0,1727092041,13174.572246980002,30893.98442445,53416.99133664001
2024-09-23,11:47:23.000,267,11066795,5765,0,1727092042,13174.538565429997,29047.704491369994,53417.068194960004
2024-09-23,11:47:24.000,267,11066743,6084,0,1727092043,13174.531829120002,29970.851507040003,53417.02627224
2024-09-23,11:47:25.000,267,11066802,5285,0,1727092044,13174.525092809992,30893.991473579998,53417.08216920001
2024-09-23,11:47:26.000,267,11066830,5445,0,1727092045,13174.525092809992,29970.823310520005,53417.12409192
2024-09-23,11:47:27.000,267,11066848,5085,0,1727092046,13174.471202330002,29047.669245719997,53417.13107904001
2024-09-23,11:47:28.000,267,11066643,5725,0,1727092047,13174.511620190002,26739.727690679996,53417.1520404
2024-09-23,11:47:29.000,267,11066579,4925,0,1727092048,13174.511620190002,31355.547358590004,53417.186976000005
2024-09-23,11:47:30.000,267,11066805,4685,0,1727092049,13174.450993400002,31355.519162070006,53417.20095024001
2024-09-23,11:47:31.000,267,11066795,5805,0,1727092050,13174.444257089992,29970.73167183,53417.24986008001
2024-09-23,11:47:32.000,267,11066848,5285,0,1727092051,13174.430784470002,28585.965328980004,53417.27082144
2024-09-23,11:47:33.000,267,11066771,6005,0,1727092052,13174.376893989996,31816.976359260007,53417.22889872001
2024-09-23,11:47:34.000,267,11066756,5325,0,1727092053,13174.403839229992,30893.772950550003,53417.235885840004
2024-09-23,11:47:35.000,267,11066792,5405,0,1727092054,13174.397102919997,33663.18580104,53417.21492448
2024-09-23,11:47:36.000,267,11066805,4765,0,1727092055,13174.424048159992,32739.96829407,53417.256847200006
2024-09-23,11:47:37.000,267,11066844,5245,0,1727092056,13174.390366610001,29508.879723360005,53417.33370552
2024-09-23,11:47:38.000,267,11066778,5405,0,1727092057,13174.457729709997,29970.41446098,53417.26383432
2024-09-23,11:47:39.000,267,11066777,5245,0,1727092058,13174.437520779997,33201.503031689994,53417.27780856001
2024-09-23,11:47:40.000,267,11066778,5645,0,1727092059,13174.464466019992,30432.01264077,53417.305757040005
2024-09-23,11:47:41.000,267,11066839,5725,0,1727092060,13174.545301739992,33663.06596583,53417.36864112001
2024-09-23,11:47:42.000,267,11066759,5925,0,1727092061,13174.578983289997,29047.274494440004,53417.34767976001
2024-09-23,11:47:43.000,267,11066860,5005,0,1727092062,13174.632873770002,29047.232199660008,53417.41056384
2024-09-23,11:47:44.000,267,11066798,5285,0,1727092063,13174.693500560003,29508.823330319996,53417.39658960001
2024-09-23,11:47:45.000,267,11066803,5765,0,1727092064,13174.706973179993,29970.41446098,53417.403576720004
2024-09-23,11:47:46.000,267,11066795,5925,0,1727092065,13174.747391039993,24431.440728269998,53417.424538080006
2024-09-23,11:47:47.000,267,11066786,5245,0,1727092066,13174.720445799998,29970.358067940004,53417.424538080006
2024-09-23,11:47:48.000,267,11066813,5565,0,1727092067,13174.787808899993,27662.46585681,53417.43851232
2024-09-23,11:47:49.000,267,11066823,4765,0,1727092068,13174.787808899993,29508.816281189997,53417.48043504
2024-09-23,11:47:50.000,267,11066815,5845,0,1727092069,13174.781072589998,25816.12953069,53417.543319120006
2024-09-23,11:47:51.000,267,11066833,4765,0,1727092070,13174.774336279988,29970.38626446,53417.53633200001
2024-09-23,11:47:52.000,267,11066779,5125,0,1727092071,13174.814754139989,26739.36818505,53417.55030624
2024-09-23,11:47:53.000,267,11066803,5605,0,1727092072,13174.747391039993,26739.339988530002,53417.62716456
2024-09-23,11:47:54.000,267,11066838,5405,0,1727092073,13174.740654729998,27662.543397240006,53417.55729336
2024-09-23,11:47:55.000,267,11066814,5285,0,1727092074,13174.720445799998,29047.267445310004,53417.641138800005
2024-09-23,11:47:56.000,267,11066824,4485,0,1727092075,13174.733918419988,32278.377163409998,53417.64812592
2024-09-23,11:47:57.000,267,11066806,4445,0,1727092076,13174.666555319993,30893.63901708,53417.59921608
2024-09-23,11:47:58.000,267,11066780,5405,0,1727092077,13174.680027939998,27662.564544630004,53417.66210016001
2024-09-23,11:47:59.000,267,11066835,5925,0,1727092078,13174.632873770002,29970.442657499996,53417.6062032
2024-09-23,11:48:00.000,267,11066789,5565,0,1727092079,13174.666555319993,28124.120429639996,53417.61319032001
2024-09-23,11:48:01.000,267,11066867,5925,0,1727092080,13174.632873770002,25816.164776339996,53417.66210016001
2024-09-23,11:48:02.000,267,11066776,5205,0,1727092081,13174.686764249993,26277.699513960004,53417.6760744
2024-09-23,11:48:03.000,267,11066783,4925,0,1727092082,13174.700236869998,27662.487004199997,53417.61319032001
2024-09-23,11:48:04.000,267,11066839,5845,0,1727092083,13174.700236869998,29508.7951338,53417.63415168001
2024-09-23,11:48:05.000,267,11066828,5125,0,1727092084,13174.700236869998,26739.21310419,53417.71799712
2024-09-23,11:48:06.000,267,11066786,5525,0,1727092085,13174.700236869998,30431.85051078,53417.68306152001
2024-09-23,11:48:07.000,267,11066852,5285,0,1727092086,13174.680027939998,29508.710544240006,53417.6760744
2024-09-23,11:48:08.000,267,11066772,5485,0,1727092087,13174.686764249993,32278.19388603,53417.66908728
2024-09-23,11:48:09.000,267,11066789,5485,0,1727092088,13174.646346389993,30893.427543180005,53417.66908728
2024-09-23,11:48:10.000,267,11066751,5365,0,1727092089,13174.619401149997,28123.923054,53417.711010000006
2024-09-23,11:48:11.000,267,11066830,5085,0,1727092090,13174.619401149997,28585.570577699997,53417.70402288001
2024-09-23,11:48:12.000,267,11066826,5125,0,1727092091,13174.558774359997,30893.48393622,53417.66210016001
2024-09-23,11:48:13.000,267,11066843,5684,0,1727092092,13174.545301739992,24431.370236970004,53417.73197136001
2024-09-23,11:48:14.000,267,11066796,5445,0,1727092093,13174.498147569997,27662.46585681,53417.65511304
2024-09-23,11:48:15.000,267,11066845,5525,0,1727092094,13174.430784470002,29047.274494440004,53417.690048640005
2024-09-23,11:48:16.000,267,11066823,5845,0,1727092095,13174.329739820001,28124.099282249997,53417.70402288001
2024-09-23,11:48:17.000,267,11066775,5725,0,1727092096,13174.282585649991,27662.557495500005,53417.63415168001
2024-09-23,11:48:18.000,267,11066842,5165,0,1727092097,13174.2489041,33201.45368778,53417.65511304
2024-09-23,11:48:19.000,267,11066753,5925,0,1727092098,13174.16133206999,28124.099282249997,53417.61319032001
2024-09-23,11:48:20.000,267,11066787,4725,0,1727092099,13174.08723266,29970.470854019994,53417.57825472
2024-09-23,11:48:21.000,267,11066791,5845,0,1727092100,13173.99966062999,31355.166705569995,53417.68306152001
2024-09-23,11:48:22.000,267,11066815,5565,0,1727092101,13173.97945169999,26277.74180874,53417.63415168001
2024-09-23,11:48:23.000,267,11066781,5765,0,1727092102,13173.93903383999,30432.0196899,53417.62017744
2024-09-23,11:48:24.000,267,11066772,5405,0,1727092103,13173.891879669995,30431.991493380003,53417.52934488
2024-09-23,11:48:25.000,267,11066830,5405,0,1727092104,13173.81778025999,26739.283595490007,53417.55030624
2024-09-23,11:48:26.000,267,11066846,5605,0,1727092105,13173.77736239999,23508.216172169996,53417.522357760005
2024-09-23,11:48:27.000,267,11066771,5645,0,1727092106,13173.730208229994,35047.79706303,53417.5013964
2024-09-23,11:48:28.000,267,11066807,5925,0,1727092107,13173.676317749989,27662.494053329996,53417.473447920005
2024-09-23,11:48:29.000,267,11066771,5965,0,1727092108,13173.595482029988,25816.178874599995,53417.48043504
2024-09-23,11:48:30.000,267,11066827,5965,0,1727092109,13173.548327859993,29047.133511840002,53417.43851232
2024-09-23,11:48:31.000,267,11066774,5765,0,1727092110,13173.454019520002,34124.60775258001,53417.41056384
2024-09-23,11:48:32.000,267,11066764,5445,0,1727092111,13173.447283209993,31816.588657109998,53417.41755096001
2024-09-23,11:48:33.000,267,11066794,5005,0,1727092112,13173.326029629992,29970.372166200003,53417.38261536
2024-09-23,11:48:34.000,267,11066787,6045,0,1727092113,13173.299084389997,27662.346021599995,53417.41056384
2024-09-23,11:48:35.000,267,11066831,5525,0,1727092114,13173.238457599997,28123.873710090003,53417.375628240006
2024-09-23,11:48:36.000,267,11066811,5884,0,1727092115,13173.144149259992,34124.318738250004,53417.27780856001
2024-09-23,11:48:37.000,267,11066825,5765,0,1727092116,13173.123940329991,29970.026758830005,53417.27082144
2024-09-23,11:48:38.000,267,11066796,5405,0,1727092117,13173.090258780001,29508.421529910003,53417.28479568
2024-09-23,11:48:39.000,267,11066813,5845,0,1727092118,13173.063313539991,30431.505103410003,53417.20095024001
2024-09-23,11:48:40.000,267,11066785,5565,0,1727092119,13173.036368299996,28123.60584315,53417.17998888001
2024-09-23,11:48:41.000,267,11066765,5684,0,1727092120,13173.002686749991,30893.032791899997,53417.1520404
2024-09-23,11:48:42.000,267,11066786,5485,0,1727092121,13172.98921413,33200.88270825001,53417.15902752001
2024-09-23,11:48:43.000,267,11066758,4485,0,1727092122,13172.955532579996,25815.63609159,53417.15902752001
2024-09-23,11:48:44.000,267,11066809,5884,0,1727092123,13172.9690052,24892.3903881,53417.13107904001
2024-09-23,11:48:45.000,267,11066810,5245,0,1727092124,13173.002686749991,31354.426546920004,53417.138066160005
2024-09-23,11:48:46.000,267,11066795,5845,0,1727092125,13172.96226888999,30892.884760169996,53417.1171048
2024-09-23,11:48:47.000,267,11066777,6084,0,1727092126,13172.955532579996,30431.37116994,53417.07518208
2024-09-23,11:48:48.000,267,11066813,5845,0,1727092127,13172.92858734,29508.245301660005,53417.07518208
2024-09-23,11:48:49.000,267,11066819,5884,0,1727092128,13172.92185102999,30893.032791899997,53417.03325936001
2024-09-23,11:48:50.000,267,11066787,5645,0,1727092129,13172.894905789995,32739.34797063,53416.970375280005
2024-09-23,11:48:51.000,267,11066761,4845,0,1727092130,13172.854487929995,30431.469857760007,53416.96338816001
2024-09-23,11:48:52.000,267,11066760,5245,0,1727092131,13172.84775162,30431.55444732,53416.95640104
2024-09-23,11:48:53.000,267,11066806,5365,0,1727092132,13172.793861139995,32277.820282140005,53416.96338816001
2024-09-23,11:48:54.000,267,11066803,6084,0,1727092133,13172.7669159,28585.168777290004,53416.93543968
2024-09-23,11:48:55.000,267,11066757,5645,0,1727092134,13172.73997065999,24892.623009389994,53416.91447832001
2024-09-23,11:48:56.000,267,11066799,5845,0,1727092135,13172.74670697,25815.762975930003,53416.89351696001
2024-09-23,11:48:57.000,267,11066781,5725,0,1727092136,13172.7669159,27662.155695089998,53416.91447832001
2024-09-23,11:48:58.000,267,11066786,5205,0,1727092137,13172.78712483,32277.933068219994,53416.93543968
2024-09-23,11:48:59.000,267,11066781,5765,0,1727092138,13172.84775162,29969.956267529997,53416.900504080004
2024-09-23,11:49:00.000,267,11066790,5285,0,1727092139,13172.86796055,26277.297713549997,53416.84460712001
2024-09-23,11:49:01.000,267,11066800,5245,0,1727092140,13172.90837841,31354.61687343,53416.872555600006
2024-09-23,11:49:02.000,267,11066776,5365,0,1727092141,13172.935323649996,28123.641088799995,53416.79569728001
2024-09-23,11:49:03.000,267,11066726,5285,0,1727092142,13172.995950439996,29969.850530580006,53416.851594240004
2024-09-23,11:49:04.000,267,11066777,4925,0,1727092143,13173.00942306,29046.696465779998,53416.74678744001
2024-09-23,11:49:05.000,267,11066724,4245,0,1727092144,13173.04984092,29969.815284929995,53416.79569728001
2024-09-23,11:49:06.000,267,11066827,5725,0,1727092145,13173.103731399991,30431.406415589998,53416.78871016
2024-09-23,11:49:07.000,267,11066721,5725,0,1727092146,13173.083522469991,27200.402434439995,53416.802684400005
2024-09-23,11:49:08.000,267,11066815,5765,0,1727092147,13173.123940329991,28585.126482509993,53416.78172304
2024-09-23,11:49:09.000,267,11066814,4805,0,1727092148,13173.090258780001,32739.270430200006,53416.83063288
2024-09-23,11:49:10.000,267,11066765,5805,0,1727092149,13173.144149259992,27200.416532699994,53416.83063288
2024-09-23,11:49:11.000,267,11066746,5485,0,1727092150,13173.164358189992,29046.774006210006,53416.83063288
2024-09-23,11:49:12.000,267,11066804,4485,0,1727092151,13173.137412949996,29508.379235130007,53416.82364576001
2024-09-23,11:49:13.000,267,11066646,5565,0,1727092152,13173.117204019996,24892.57366548,53416.85858136
2024-09-23,11:49:14.000,267,11066621,6005,0,1727092153,13173.04984092,30893.14557798,53416.83762
2024-09-23,11:49:15.000,267,11066776,4685,0,1727092154,13173.070049850001,24892.623009389994,53416.83762
2024-09-23,11:49:16.000,267,11066752,5285,0,1727092155,13173.043104609991,29969.991513179993,53416.851594240004
2024-09-23,11:49:17.000,267,11066808,5325,0,1727092156,13173.056577229996,30431.54739819,53416.89351696001
2024-09-23,11:49:18.000,267,11066778,5485,0,1727092157,13173.022895679991,28123.683383580006,53416.81665864
2024-09-23,11:49:19.000,267,11066768,5285,0,1727092158,13173.022895679991,29046.781055340005,53416.88652984
2024-09-23,11:49:20.000,267,11066798,5165,0,1727092159,13172.98247781999,31354.701462989993,53416.80967152
2024-09-23,11:49:21.000,267,11066826,5165,0,1727092160,13172.975741509996,35508.98639328001,53416.81665864
2024-09-23,11:49:22.000,267,11066771,5645,0,1727092161,13172.98247781999,32277.918969959996,53416.78172304
2024-09-23,11:49:23.000,267,11066785,5965,0,1727092162,13172.94205995999,32739.49600236,53416.802684400005
2024-09-23,11:49:24.000,267,11066822,5245,0,1727092163,13172.94205995999,31354.729659510005,53416.79569728001
2024-09-23,11:49:25.000,267,11066780,5205,0,1727092164,13172.94879627,31354.701462989993,53416.83063288
2024-09-23,11:49:26.000,267,11066791,5684,0,1727092165,13172.98921413,30431.519201670002,53416.80967152
2024-09-23,11:49:27.000,267,11066754,5245,0,1727092166,13172.92185102999,28585.239268589998,53416.81665864
2024-09-23,11:49:28.000,267,11066768,5285,0,1727092167,13172.92858734,34124.093166089995,53416.67691624001
2024-09-23,11:49:29.000,267,11066778,5285,0,1727092168,13172.88143316999,29046.795153600004,53416.732813200004
2024-09-23,11:49:30.000,267,11066764,5245,0,1727092169,13172.86796055,31816.23620061,53416.683903360004
2024-09-23,11:49:31.000,267,11066741,5805,0,1727092170,13172.84101530999,30431.54739819,53416.704864720006
2024-09-23,11:49:32.000,267,11066785,5645,0,1727092171,13172.82754269,31354.680315599995,53416.69089048
2024-09-23,11:49:33.000,267,11066738,5405,0,1727092172,13172.84775162,28585.309759890006,53416.704864720006
2024-09-23,11:49:34.000,267,11066770,5405,0,1727092173,13172.84101530999,29508.386284260007,53416.65595488001
2024-09-23,11:49:35.000,267,11066789,5805,0,1727092174,13172.84101530999,23969.419600680005,53416.704864720006
2024-09-23,11:49:36.000,267,11066803,5725,0,1727092175,13172.82754269,28123.60584315,53416.7677488
2024-09-23,11:49:37.000,267,11066858,5205,0,1727092176,13172.82754269,30431.54034906,53416.69787760001
2024-09-23,11:49:38.000,267,11066812,5405,0,1727092177,13172.86122423999,32277.806183880006,53416.753774560006
2024-09-23,11:49:39.000,267,11066865,5925,0,1727092178,13172.86122423999,25815.727730280007,53416.69787760001
2024-09-23,11:49:40.000,267,11066770,5285,0,1727092179,13172.84101530999,24892.54546896,53416.7677488
2024-09-23,11:49:41.000,267,11066771,5765,0,1727092180,13172.834278999995,29508.428579040003,53416.704864720006
2024-09-23,11:49:42.000,267,11066826,5325,0,1727092181,13172.773652209995,28585.2181212,53416.66992912
2024-09-23,11:49:43.000,267,11066750,5405,0,1727092182,13172.78712483,30431.53329993,53416.64896776
2024-09-23,11:49:44.000,267,11066827,5965,0,1727092183,13172.76017958999,34124.18480478,53416.69089048
2024-09-23,11:49:45.000,267,11066780,5285,0,1727092184,13172.73997065999,29969.91397275,53416.62101928
2024-09-23,11:49:46.000,267,11066772,5365,0,1727092185,13172.73997065999,32277.806183880006,53416.64896776
2024-09-23,11:49:47.000,267,11066812,4365,0,1727092186,13172.68608018,29969.91397275,53416.69089048
2024-09-23,11:49:48.000,267,11066792,5365,0,1727092187,13172.672607559995,33662.55842847,53416.61403216
2024-09-23,11:49:49.000,267,11066744,5445,0,1727092188,13172.64566232,33200.92500303,53416.57909656001
2024-09-23,11:49:50.000,267,11066785,5845,0,1727092189,13172.68608018,29046.67531839,53416.586083680006
2024-09-23,11:49:51.000,267,11066802,5365,0,1727092190,13172.66587125,25815.671337239997,53416.60005792
2024-09-23,11:49:52.000,267,11066827,5965,0,1727092191,13172.692816489995,28585.098285989996,53416.62101928
2024-09-23,11:49:53.000,267,11066778,5285,0,1727092192,13172.70628911,27662.021761619995,53416.60005792
2024-09-23,11:49:54.000,267,11066771,5884,0,1727092193,13172.67934386999,25815.65723898,53416.50922536001
2024-09-23,11:49:55.000,267,11066814,5445,0,1727092194,13172.69955279999,28585.133531640007,53416.537173840006
2024-09-23,11:49:56.000,267,11066784,5245,0,1727092195,13172.71976172999,32277.770938229994,53416.5231996
2024-09-23,11:49:57.000,267,11066830,5205,0,1727092196,13172.70628911,29969.829383189994,53416.54416096
2024-09-23,11:49:58.000,267,11066788,5005,0,1727092197,13172.713025419995,26277.199025730006,53416.55813520001
2024-09-23,11:49:59.000,267,11066794,5325,0,1727092198,13172.78712483,32277.679299540003,53416.64198064
2024-09-23,11:50:00.000,267,11066791,5605,0,1727092199,13172.814070069995,27661.852582499996,53416.62101928
2024-09-23,11:50:01.000,267,11066768,5245,0,1727092200,13172.793861139995,29046.66826926,53416.683903360004
2024-09-23,11:50:02.000,267,11066783,5725,0,1727092201,13172.84101530999,26738.74081248,53416.62101928
2024-09-23,11:50:03.000,267,11066769,5725,0,1727092202,13172.894905789995,29969.857579710006,53416.54416096
2024-09-23,11:50:04.000,267,11066810,5485,0,1727092203,13172.894905789995,35047.25428002,53416.54416096
2024-09-23,11:50:05.000,267,11066818,5525,0,1727092204,13172.92185102999,27200.409483569994,53416.57909656001
2024-09-23,11:50:06.000,267,11066799,5845,0,1727092205,13172.92185102999,31816.109316269998,53416.60005792
2024-09-23,11:50:07.000,267,11066843,5485,0,1727092206,13172.975741509996,26738.769008999996,53416.586083680006
2024-09-23,11:50:08.000,267,11066788,5245,0,1727092207,13172.995950439996,30431.350022550003,53416.57909656001
2024-09-23,11:50:09.000,267,11066768,5445,0,1727092208,13173.016159369996,27200.324894010002,53416.60704504001
2024-09-23,11:50:10.000,267,11066832,5325,0,1727092209,13173.070049850001,28585.04894208,53416.62101928
2024-09-23,11:50:11.000,267,11066808,5405,0,1727092210,13173.137412949996,30431.350022550003,53416.60005792
2024-09-23,11:50:12.000,267,11066781,6005,0,1727092211,13173.164358189992,28123.478958809996,53416.61403216
2024-09-23,11:50:13.000,267,11066829,5765,0,1727092212,13173.211512360002,29046.66826926,53416.65595488001
2024-09-23,11:50:14.000,267,11066812,5525,0,1727092213,13173.224984979992,26277.213123990005,53416.66992912
2024-09-23,11:50:15.000,267,11066641,5684,0,1727092214,13173.224984979992,31354.595726040003,53416.72582608001
2024-09-23,11:50:16.000,267,11066778,4445,0,1727092215,13173.231721290002,28585.175826420003,53416.69787760001
2024-09-23,11:50:17.000,267,11066649,5845,0,1727092216,13173.272139150002,31354.61687343,53416.71883896
2024-09-23,11:50:18.000,267,11066833,5805,0,1727092217,13173.251930220002,26738.924089859996,53416.662942
2024-09-23,11:50:19.000,267,11066779,4885,0,1727092218,13173.258666529997,29508.372185999993,53416.69089048
2024-09-23,11:50:20.000,267,11066827,4885,0,1727092219,13173.272139150002,24431.024829600006,53416.74678744001
2024-09-23,11:50:21.000,267,11066802,5445,0,1727092220,13173.299084389997,29046.84449751,53416.732813200004
2024-09-23,11:50:22.000,267,11066851,5845,0,1727092221,13173.319293319997,29046.879743159996,53416.67691624001
2024-09-23,11:50:23.000,267,11066775,5684,0,1727092222,13173.312557010002,27662.162744219997,53416.74678744001
2024-09-23,11:50:24.000,267,11066868,5485,0,1727092223,13173.359711179997,26277.42459789,53416.66992912
2024-09-23,11:50:25.000,267,11066779,5805,0,1727092224,13173.352974870002,32277.982412130004,53416.71185184
2024-09-23,11:50:26.000,267,11066777,5765,0,1727092225,13173.366447489992,29970.054955350002,53416.71883896
2024-09-23,11:50:27.000,267,11066783,5565,0,1727092226,13173.413601660002,27200.50817139,53416.76076168
2024-09-23,11:50:28.000,267,11066769,5765,0,1727092227,13173.386656419993,32277.947166480008,53416.753774560006
2024-09-23,11:50:29.000,267,11066789,5765,0,1727092228,13173.440546899998,26738.994581160005,53416.79569728001
2024-09-23,11:50:30.000,267,11066859,5805,0,1727092229,13173.494437380003,27200.564564429995,53416.81665864
2024-09-23,11:50:31.000,267,11066826,5085,0,1727092230,13173.487701069993,26277.459843539997,53416.81665864
2024-09-23,11:50:32.000,267,11066838,5365,0,1727092231,13173.474228450003,30893.251314930007,53416.77473592001
2024-09-23,11:50:33.000,267,11066801,5765,0,1727092232,13173.447283209993,31816.440625379997,53416.86556848001
2024-09-23,11:50:34.000,267,11066826,5165,0,1727092233,13173.413601660002,23969.62402545,53416.80967152
2024-09-23,11:50:35.000,267,11066739,5725,0,1727092234,13173.467492139993,30431.674282530003,53416.86556848001
2024-09-23,11:50:36.000,267,11066793,5925,0,1727092235,13173.460755829998,29508.562512510005,53416.82364576001
2024-09-23,11:50:37.000,267,11066767,5884,0,1727092236,13173.454019520002,30431.730675569997,53416.86556848001
2024-09-23,11:50:38.000,267,11066779,5845,0,1727092237,13173.420337969997,27662.254382910003,53416.88652984
2024-09-23,11:50:39.000,267,11066829,5645,0,1727092238,13173.454019520002,27662.247333780004,53416.84460712001
2024-09-23,11:50:40.000,267,11066800,4645,0,1727092239,13173.454019520002,25354.376270039997,53416.86556848001
2024-09-23,11:50:41.000,267,11066859,4925,0,1727092240,13173.406865349993,35970.788997840005,53416.89351696001
2024-09-23,11:50:42.000,267,11066780,5325,0,1727092241,13173.433810590002,26277.629022659996,53416.94941392
2024-09-23,11:50:43.000,267,11066793,5725,0,1727092242,13173.400129039997,30893.47688709,53416.9074912
2024-09-23,11:50:44.000,267,11066772,5205,0,1727092243,13173.413601660002,28123.958299649996,53416.88652984
2024-09-23,11:50:45.000,267,11066753,5565,0,1727092244,13173.420337969997,29047.17580662,53416.83762
2024-09-23,11:50:46.000,267,11066742,5245,0,1727092245,13173.352974870002,28585.662216390003,53416.900504080004
2024-09-23,11:50:47.000,267,11066724,5325,0,1727092246,13173.352974870002,33201.43958952,53416.87954272
2024-09-23,11:50:48.000,267,11066599,5845,0,1727092247,13173.352974870002,22585.111451279998,53416.93543968
2024-09-23,11:50:49.000,267,11066697,5925,0,1727092248,13173.326029629992,26739.438676349993,53416.85858136
2024-09-23,11:50:50.000,267,11066774,5325,0,1727092249,13173.352974870002,29970.463804889994,53416.921465440006
2024-09-23,11:50:51.000,267,11066771,5845,0,1727092250,13173.332765940002,33663.108260609995,53416.900504080004
2024-09-23,11:50:52.000,267,11066764,5365,0,1727092251,13173.245193909992,30432.118377720006,53416.921465440006
2024-09-23,11:50:53.000,267,11066729,5645,0,1727092252,13173.245193909992,30893.709508379994,53416.89351696001
2024-09-23,11:50:54.000,267,11066730,5485,0,1727092253,13173.211512360002,28585.810248120004,53416.89351696001
2024-09-23,11:50:55.000,267,11066754,5365,0,1727092254,13173.204776049992,30432.16772163,53416.9074912
2024-09-23,11:50:56.000,267,11066764,5325,0,1727092255,13173.224984979992,30432.118377720006,53416.9074912
2024-09-23,11:50:57.000,267,11066809,5765,0,1727092256,13173.198039739997,33201.636965159996,53416.9074912
2024-09-23,11:50:58.000,267,11066806,5325,0,1727092257,13173.191303430001,29970.56249271,53416.9074912
2024-09-23,11:50:59.000,267,11066782,5405,0,1727092258,13173.198039739997,29970.534296190002,53416.83762
2024-09-23,11:51:00.000,267,11066826,5165,0,1727092259,13173.191303430001,32278.426507320008,53416.86556848001
2024-09-23,11:51:01.000,267,11066809,5845,0,1727092260,13173.211512360002,30432.18181989,53416.851594240004
2024-09-23,11:51:02.000,267,11066804,5285,0,1727092261,13173.224984979992,27662.670281579994,53416.87954272
2024-09-23,11:51:03.000,267,11066800,5205,0,1727092262,13173.258666529997,31816.969310130007,53416.78871016
2024-09-23,11:51:04.000,267,11066802,5645,0,1727092263,13173.245193909992,29970.583640099998,53416.732813200004
2024-09-23,11:51:05.000,267,11066787,5605,0,1727092264,13173.272139150002,29047.422526170005,53416.80967152
2024-09-23,11:51:06.000,267,11066764,5285,0,1727092265,13173.319293319997,25354.785119580003,53416.85858136
2024-09-23,11:51:07.000,267,11066855,5884,0,1727092266,13173.352974870002,28124.254363109998,53416.851594240004
2024-09-23,11:51:08.000,267,11066828,5125,0,1727092267,13173.386656419993,24431.624005649996,53416.79569728001
2024-09-23,11:51:09.000,267,11066772,5285,0,1727092268,13173.440546899998,31355.328835559994,53416.851594240004
2024-09-23,11:51:10.000,267,11066831,6084,0,1727092269,13173.460755829998,25354.778070450004,53416.83063288
2024-09-23,11:51:11.000,267,11066772,5085,0,1727092270,13173.555064169988,30893.765901420004,53416.85858136
2024-09-23,11:51:12.000,267,11066819,5805,0,1727092271,13173.582009409998,30893.772950550003,53416.81665864
2024-09-23,11:51:13.000,267,11066839,5845,0,1727092272,13173.528118929993,31816.962260999993,53416.80967152
2024-09-23,11:51:14.000,267,11066773,5925,0,1727092273,13173.541591549998,28124.338952670005,53416.79569728001
2024-09-23,11:51:15.000,267,11066844,5005,0,1727092274,13173.561800479998,28585.915985069994,53416.76076168
2024-09-23,11:51:16.000,267,11066776,5085,0,1727092275,13173.548327859993,26278.009675680005,53416.802684400005
2024-09-23,11:51:17.000,267,11066798,5325,0,1727092276,13173.528118929993,32278.581588179994,53416.76076168
2024-09-23,11:51:18.000,267,11066813,5805,0,1727092277,13173.514646309988,28124.346001800004,53416.7677488
2024-09-23,11:51:19.000,267,11066795,5725,0,1727092278,13173.514646309988,30432.294605970004,53416.79569728001
2024-09-23,11:51:20.000,267,11066798,5245,0,1727092279,13173.541591549998,32740.257308400003,53416.74678744001
2024-09-23,11:51:21.000,267,11066766,5165,0,1727092280,13173.487701069993,29509.196934210006,53416.81665864
2024-09-23,11:51:22.000,267,11066781,6005,0,1727092281,13173.440546899998,28124.416493099998,53416.78172304
2024-09-23,11:51:23.000,267,11066801,5765,0,1727092282,13173.460755829998,32740.229111880006,53416.78871016
2024-09-23,11:51:24.000,267,11066836,4845,0,1727092283,13173.420337969997,29970.745770089998,53416.71185184
2024-09-23,11:51:25.000,267,11066814,5245,0,1727092284,13173.447283209993,29509.119393779998,53416.732813200004
2024-09-23,11:51:26.000,267,11066735,5725,0,1727092285,13173.433810590002,29509.055951610004,53416.77473592001
2024-09-23,11:51:27.000,267,11066840,5485,0,1727092286,13173.427074279993,34124.946110820005,53416.72582608001
2024-09-23,11:51:28.000,267,11066811,5125,0,1727092287,13173.413601660002,31817.05389969,53416.71185184
2024-09-23,11:51:29.000,267,11066793,5965,0,1727092288,13173.413601660002,29509.09119726,53416.71185184
2024-09-23,11:51:30.000,267,11066840,5285,0,1727092289,13173.413601660002,34586.45265192,53416.69089048
2024-09-23,11:51:31.000,267,11066868,5405,0,1727092290,13173.447283209993,31355.378179470004,53416.634993520005
2024-09-23,11:51:32.000,267,11066765,5805,0,1727092291,13173.433810590002,35048.036733450004,53416.62101928
2024-09-23,11:51:33.000,267,11066789,4805,0,1727092292,13173.487701069993,30432.16772163,53416.57909656001
2024-09-23,11:51:34.000,267,11066767,5805,0,1727092293,13173.507909999993,23970.054022380005,53416.662942
2024-09-23,11:51:35.000,267,11066806,4565,0,1727092294,13173.588745719993,26277.91098786,53416.704864720006
2024-09-23,11:51:36.000,267,11066811,5044,0,1727092295,13173.602218339998,33663.164653650005,53416.67691624001
2024-09-23,11:51:37.000,267,11066808,5165,0,1727092296,13173.615690959989,31816.87062231,53416.5930708
2024-09-23,11:51:38.000,267,11066796,5245,0,1727092297,13173.676317749989,32740.052883630007,53416.60005792
2024-09-23,11:51:39.000,267,11066799,6005,0,1727092298,13173.683054059999,31816.8917697,53416.57909656001
2024-09-23,11:51:40.000,267,11066834,4645,0,1727092299,13173.730208229994,30893.702459249995,53416.60704504001
2024-09-23,11:51:41.000,267,11066805,4845,0,1727092300,13173.750417159994,29047.337936609998,53416.53018672001
2024-09-23,11:51:42.000,267,11066831,5845,0,1727092301,13173.750417159994,25354.693480889997,53416.537173840006
2024-09-23,11:51:43.000,267,11066733,5805,0,1727092302,13173.770626089994,29508.858575970007,53416.55813520001
2024-09-23,11:51:44.000,267,11066802,5445,0,1727092303,13173.784098709999,28124.183871810004,53416.60704504001
2024-09-23,11:51:45.000,267,11066793,5805,0,1727092304,13173.804307639999,27662.557495500005,53416.516212480004
2024-09-23,11:51:46.000,267,11066782,5365,0,1727092305,13173.804307639999,33201.52417908001,53416.516212480004
2024-09-23,11:51:47.000,267,11066786,5285,0,1727092306,13173.77736239999,35047.811161289996,53416.55114808
2024-09-23,11:51:48.000,267,11066781,5525,0,1727092307,13173.81778025999,31816.72963971,53416.5231996
2024-09-23,11:51:49.000,267,11066848,5445,0,1727092308,13173.82451657,32739.848458859997,53416.418392800006
2024-09-23,11:51:50.000,267,11066828,5165,0,1727092309,13173.851461809994,30893.47688709,53416.467302640005
2024-09-23,11:51:51.000,267,11066829,5485,0,1727092310,13173.8447255,25354.50315438,53416.467302640005
2024-09-23,11:51:52.000,267,11066792,5485,0,1727092311,13173.82451657,27200.761940070006,53416.43935416001
2024-09-23,11:51:53.000,267,11066788,5325,0,1727092312,13173.87840704999,29508.61185642,53416.418392800006
2024-09-23,11:51:54.000,267,11066839,5285,0,1727092313,13173.87840704999,33662.81219714999,53416.418392800006
2024-09-23,11:51:55.000,267,11066673,5525,0,1727092314,13173.912088599995,31354.877691240006,53416.40441856
2024-09-23,11:51:56.000,267,11066813,5765,0,1727092315,13173.952506459995,27662.240284650004,53416.37647008
2024-09-23,11:51:57.000,267,11066810,5245,0,1727092316,13173.972715389995,29970.132495779995,53416.34153448001
2024-09-23,11:51:58.000,267,11066854,5445,0,1727092317,13173.952506459995,26277.488040059994,53416.299611760005
2024-09-23,11:51:59.000,267,11066816,5325,0,1727092318,13173.99966062999,29046.886792289995,53416.29262464001
2024-09-23,11:52:00.000,267,11066789,5765,0,1727092319,13174.06028741999,28585.182875550003,53416.33454736
2024-09-23,11:52:01.000,267,11066788,5325,0,1727092320,13174.053551109995,30431.54739819,53416.34153448001
2024-09-23,11:52:02.000,267,11066778,5325,0,1727092321,13174.093968969995,28585.21107207,53416.2786504
2024-09-23,11:52:03.000,267,11066779,5884,0,1727092322,13174.12765052,29508.343989479996,53416.30659888
2024-09-23,11:52:04.000,267,11066845,5845,0,1727092323,13174.12091420999,28123.626990539997,53416.2786504
2024-09-23,11:52:05.000,267,11066811,5565,0,1727092324,13174.12091420999,29508.343989479996,53416.229740560004
2024-09-23,11:52:06.000,267,11066742,5125,0,1727092325,13174.14785945,29969.90692362,53416.18781784
2024-09-23,11:52:07.000,267,11066810,5285,0,1727092326,13174.16133206999,29969.92102188,53416.250701920006
2024-09-23,11:52:08.000,267,11066824,5325,0,1727092327,13174.16806838,29969.92807101,53416.138908
2024-09-23,11:52:09.000,267,11066783,5725,0,1727092328,13174.18827731,29969.892825360002,53416.180830720004
2024-09-23,11:52:10.000,267,11066809,5645,0,1727092329,13174.18827731,26738.88884421,53416.11095952
2024-09-23,11:52:11.000,267,11066767,5765,0,1727092330,13174.16133206999,27662.021761619995,53416.07602392001
2024-09-23,11:52:12.000,267,11066828,5245,0,1727092331,13174.215222549996,32277.777987359994,53416.04108832
2024-09-23,11:52:13.000,267,11066729,5725,0,1727092332,13174.16806838,27662.028810749995,53416.0690368
2024-09-23,11:52:14.000,267,11066818,5485,0,1727092333,13174.154595759996,32739.390265409995,53416.02711408001
2024-09-23,11:52:15.000,267,11066824,5445,0,1727092334,13174.14112313999,31354.595726040003,53416.00615272001
2024-09-23,11:52:16.000,267,11066791,5765,0,1727092335,13174.14785945,32739.32682324,53416.05506256001
2024-09-23,11:52:17.000,267,11066785,5565,0,1727092336,13174.16806838,28123.563548370003,53415.98519136001
2024-09-23,11:52:18.000,267,11066851,5765,0,1727092337,13174.134386829995,28123.521253590006,53415.97121712
2024-09-23,11:52:19.000,267,11066804,5445,0,1727092338,13174.08723266,28585.112384249995,53415.88737168001
2024-09-23,11:52:20.000,267,11066790,5285,0,1727092339,13174.093968969995,34124.00857653,53415.915320160006
2024-09-23,11:52:21.000,267,11066744,5205,0,1727092340,13174.053551109995,30892.948202340005,53415.915320160006
2024-09-23,11:52:22.000,267,11066807,5725,0,1727092341,13174.01986955999,25353.974469630004,53415.87339744
2024-09-23,11:52:23.000,267,11066748,5245,0,1727092342,13174.013133249995,30892.86361278,53415.81051336
2024-09-23,11:52:24.000,267,11066800,5365,0,1727092343,13173.99966062999,31354.356055619995,53415.83147472
2024-09-23,11:52:25.000,267,11066769,5965,0,1727092344,13174.01986955999,28584.851566440004,53415.7546164
2024-09-23,11:52:26.000,267,11066815,5525,0,1727092345,13173.992924319995,29969.533319730006,53415.747629280006
2024-09-23,11:52:27.000,267,11066842,5245,0,1727092346,13173.99966062999,32277.37618695,53415.66378384
2024-09-23,11:52:28.000,267,11066826,5365,0,1727092347,13173.94577015,30431.110352129996,53415.70570656
2024-09-23,11:52:29.000,267,11066815,6045,0,1727092348,13173.932297529995,29507.885796029994,53415.65679672
2024-09-23,11:52:30.000,267,11066754,5365,0,1727092349,13173.87840704999,29969.44873017,53415.579938400006
2024-09-23,11:52:31.000,267,11066838,5565,0,1727092350,13173.851461809994,25815.255438570006,53415.60788688
2024-09-23,11:52:32.000,267,11066797,5725,0,1727092351,13173.811043949994,31354.193925629996,53415.59391264
2024-09-23,11:52:33.000,267,11066810,5365,0,1727092352,13173.750417159994,28123.084207530002,53415.57295128001
2024-09-23,11:52:34.000,267,11066800,5405,0,1727092353,13173.730208229994,29046.217124939998,53415.60089976001
2024-09-23,11:52:35.000,267,11066777,5645,0,1727092354,13173.676317749989,29507.850550379997,53415.51705432
2024-09-23,11:52:36.000,267,11066838,5365,0,1727092355,13173.629163579993,25353.629062260006,53415.48211872001
2024-09-23,11:52:37.000,267,11066818,5245,0,1727092356,13173.541591549998,33662.001547199994,53415.46814448
2024-09-23,11:52:38.000,267,11066781,5485,0,1727092357,13173.474228450003,32277.284548259995,53415.38429904001
2024-09-23,11:52:39.000,267,11066795,5725,0,1727092358,13173.400129039997,26276.7690288,53415.40526040001
2024-09-23,11:52:40.000,267,11066832,5325,0,1727092359,13173.339502249997,28123.020765359994,53415.342376320004
2024-09-23,11:52:41.000,267,11066850,5285,0,1727092360,13173.319293319997,31354.00359912,53415.3004536
2024-09-23,11:52:42.000,267,11066772,5325,0,1727092361,13173.251930220002,28122.929126670002,53415.293466480005
2024-09-23,11:52:43.000,267,11066789,5645,0,1727092362,13173.204776049992,23968.749933330007,53415.25853088
2024-09-23,11:52:44.000,267,11066753,5884,0,1727092363,13173.164358189992,26738.205078600004,53415.23756952001
2024-09-23,11:52:45.000,267,11066775,5365,0,1727092364,13173.150885570001,32738.565517199997,53415.195646800006
2024-09-23,11:52:46.000,267,11066801,5485,0,1727092365,13173.110467710001,27199.634079270007,53415.15372408
2024-09-23,11:52:47.000,267,11066776,5165,0,1727092366,13173.103731399991,29045.949257999993,53415.125775600005
2024-09-23,11:52:48.000,267,11066712,5365,0,1727092367,13173.043104609991,31353.763928700006,53415.076865760006
2024-09-23,11:52:49.000,267,11066745,5725,0,1727092368,13172.98247781999,32276.854551330005,53415.03494304
2024-09-23,11:52:50.000,267,11066733,5925,0,1727092369,13172.915114719995,27199.54244058,53415.03494304
2024-09-23,11:52:51.000,267,11066757,5725,0,1727092370,13172.84775162,33661.46581332,53415.00000744001
2024-09-23,11:52:52.000,267,11066756,5365,0,1727092371,13172.84101530999,28122.527326259995,53414.958084720005
2024-09-23,11:52:53.000,267,11066760,5285,0,1727092372,13172.814070069995,29968.78611195,53414.92314912
2024-09-23,11:52:54.000,267,11066769,5805,0,1727092373,13172.713025419995,26737.732786890003,53414.888213520004
2024-09-23,11:52:55.000,267,11066765,5645,0,1727092374,13172.73997065999,29968.701522389994,53414.85327792001
2024-09-23,11:52:56.000,267,11066745,5765,0,1727092375,13172.66587125,31814.98145547,53414.85327792001
2024-09-23,11:52:57.000,267,11066749,5485,0,1727092376,13172.59850814999,31353.312784380003,53414.76943248
2024-09-23,11:52:58.000,267,11066753,5765,0,1727092377,13172.504199809999,29506.990556520002,53414.76244536001
2024-09-23,11:52:59.000,267,11066791,5725,0,1727092378,13172.477254569989,28122.245361060006,53414.6366772
2024-09-23,11:53:00.000,267,11066766,5365,0,1727092379,13172.477254569989,32737.867653330002,53414.62969008
2024-09-23,11:53:01.000,267,11066806,5565,0,1727092380,13172.409891469993,31353.066064829996,53414.59475448001
2024-09-23,11:53:02.000,267,11066775,4805,0,1727092381,13172.362737299998,28583.62501782,53414.64366432001
2024-09-23,11:53:03.000,267,11066777,5765,0,1727092382,13172.369473609993,31353.02377005,53414.54584464001
2024-09-23,11:53:04.000,267,11066781,5165,0,1727092383,13172.329055749993,29045.06106762,53414.47597344001
2024-09-23,11:53:05.000,267,11066745,5684,0,1727092384,13172.261692649998,28121.935199340005,53414.47597344001
2024-09-23,11:53:06.000,267,11066784,5365,0,1727092385,13172.241483719998,30429.742820910004,53414.385140880004
2024-09-23,11:53:07.000,267,11066788,4325,0,1727092386,13172.201065859997,33660.711556409995,53414.39911512001
2024-09-23,11:53:08.000,267,11066814,4525,0,1727092387,13172.174120620002,30429.728722650005,53414.35020528001
2024-09-23,11:53:09.000,267,11066779,5125,0,1727092388,13172.120230139997,25813.937251259995,53414.30828256001
2024-09-23,11:53:10.000,267,11066716,4365,0,1727092389,13172.093284900002,27660.22423347,53414.287321200005
2024-09-23,11:53:11.000,267,11066759,5765,0,1727092390,13172.032658110002,28583.43469131,53414.21046288001
2024-09-23,11:53:12.000,267,11066724,5205,0,1727092391,13171.938349769996,31352.826394410004,53414.238411360006
2024-09-23,11:53:13.000,267,11066759,5005,0,1727092392,13171.911404530001,30891.200018100004,53414.11264320001
2024-09-23,11:53:14.000,267,11066826,4525,0,1727092393,13171.81035988,34122.18990098999,53414.08469472
2024-09-23,11:53:15.000,267,11066757,5605,0,1727092394,13171.850777740001,32737.515196830005,53414.05674624
2024-09-23,11:53:16.000,267,11066769,5245,0,1727092395,13171.72952416,29968.031855039997,53413.93097808
2024-09-23,11:53:17.000,267,11066692,5125,0,1727092396,13171.655424749995,30891.108379409998,53413.95892656
2024-09-23,11:53:18.000,267,11066736,5365,0,1727092397,13171.615006889995,30429.517248749995,53413.91001672
2024-09-23,11:53:19.000,267,11066808,5365,0,1727092398,13171.54764379,29506.349085690003,53413.91001672
2024-09-23,11:53:20.000,267,11066771,5725,0,1727092399,13171.46680807,26275.35215367,53413.88905536
2024-09-23,11:53:21.000,267,11066732,4445,0,1727092400,13171.35902710999,29044.631070689997,53413.833158400004
2024-09-23,11:53:22.000,267,11066773,5645,0,1727092401,13171.311872939994,27659.857678710003,53413.80520992001
2024-09-23,11:53:23.000,267,11066814,5445,0,1727092402,13171.244509839998,31352.354102700003,53413.72835160001
2024-09-23,11:53:24.000,267,11066788,5525,0,1727092403,13171.224300909998,33660.119429490005,53413.70040312
2024-09-23,11:53:25.000,267,11066832,4725,0,1727092404,13171.170410429993,33660.070085579995,53413.63053192
2024-09-23,11:53:26.000,267,11066794,5485,0,1727092405,13171.143465189998,24890.33204214,53413.67944176001
2024-09-23,11:53:27.000,267,11066861,5925,0,1727092406,13171.076102089988,31813.769005110007,53413.53969936001
2024-09-23,11:53:28.000,267,11066841,5765,0,1727092407,13171.049156849993,27659.681450460004,53413.50476376
2024-09-23,11:53:29.000,267,11066814,5325,0,1727092408,13170.975057440002,29505.919088759998,53413.45585392
2024-09-23,11:53:30.000,267,11066837,5805,0,1727092409,13170.921166959997,35044.6883967,53413.47681528
2024-09-23,11:53:31.000,267,11066786,5165,0,1727092410,13170.826858619992,29967.390384209997,53413.378995600004
2024-09-23,11:53:32.000,267,11066806,5405,0,1727092411,13170.779704449997,31813.620973380006,53413.35803424
2024-09-23,11:53:33.000,267,11066807,5765,0,1727092412,13170.712341350001,29044.215172020005,53413.28816304
2024-09-23,11:53:34.000,267,11066796,5405,0,1727092413,13170.705605039991,25813.281682169996,53413.22527896001
2024-09-23,11:53:35.000,267,11066832,5285,0,1727092414,13170.678659799996,36890.778003269996,53413.183356240006
2024-09-23,11:53:36.000,267,11066814,5245,0,1727092415,13170.63150563,26274.738879359997,53413.14143352
2024-09-23,11:53:37.000,267,11066816,5205,0,1727092416,13170.577615149996,31351.91705664,53413.113485040005
2024-09-23,11:53:38.000,267,11066706,5365,0,1727092417,13170.54393359999,27197.857698509993,53413.12047216
2024-09-23,11:53:39.000,267,11066803,6084,0,1727092418,13170.49004312,30890.347073369994,53413.0995108
2024-09-23,11:53:40.000,267,11066790,5245,0,1727092419,13170.476570499995,31351.91705664,53413.05060096
2024-09-23,11:53:41.000,267,11066831,5845,0,1727092420,13170.46983419,29967.122517270007,53412.98072976
2024-09-23,11:53:42.000,267,11066767,5684,0,1727092421,13170.48330680999,27659.279650049997,53412.95278128
2024-09-23,11:53:43.000,267,11066800,5325,0,1727092422,13170.415943709995,28120.849633320002,53412.88291008
2024-09-23,11:53:44.000,267,11066834,5245,0,1727092423,13170.44962526,26736.139683510002,53412.88989720001
2024-09-23,11:53:45.000,267,11066802,5245,0,1727092424,13170.44962526,30428.65725489,53412.827013120004
2024-09-23,11:53:46.000,267,11066822,5245,0,1727092425,13170.42268001999,28120.85668245,53412.83400024
2024-09-23,11:53:47.000,267,11066785,5845,0,1727092426,13170.42941633,22120.517391240006,53412.75714192
2024-09-23,11:53:48.000,267,11066767,5925,0,1727092427,13170.375525849995,28582.426665720006,53412.75714192
2024-09-23,11:53:49.000,267,11066782,5365,0,1727092428,13170.294690129995,22120.524440370005,53412.680283600006
2024-09-23,11:53:50.000,267,11066847,5565,0,1727092429,13170.26774489,30890.234287290004,53412.68727072
2024-09-23,11:53:51.000,267,11066692,5485,0,1727092430,13170.254272269995,27659.23030614,53412.59643816
2024-09-23,11:53:52.000,267,11066800,5325,0,1727092431,13170.28121750999,25812.964471319996,53412.69425784
2024-09-23,11:53:53.000,267,11066788,5285,0,1727092432,13170.254272269995,28120.772092889994,53412.63137376001
2024-09-23,11:53:54.000,267,11066797,6005,0,1727092433,13170.274481199995,28582.306830510002,53412.58246392001
2024-09-23,11:53:55.000,267,11066816,5365,0,1727092434,13170.234063339994,30428.600861850005,53412.561502560005
2024-09-23,11:53:56.000,267,11066792,5245,0,1727092435,13170.24079964999,33197.92912278,53412.47765712
2024-09-23,11:53:57.000,267,11066770,5605,0,1727092436,13170.22059071999,26274.442815899994,53412.55451544001
2024-09-23,11:53:58.000,267,11066816,5285,0,1727092437,13170.213854409994,23966.60699781,53412.50560560001
2024-09-23,11:53:59.000,267,11066789,5884,0,1727092438,13170.22059071999,29966.981534670005,53412.48464424001
2024-09-23,11:54:00.000,267,11066833,5725,0,1727092439,13170.24753596,26735.99870091,53412.442721520005
2024-09-23,11:54:01.000,267,11066646,5245,0,1727092440,13170.173436549994,29505.41860053,53412.47067
2024-09-23,11:54:02.000,267,11066798,5445,0,1727092441,13170.133018689994,35505.771989999994,53412.393811680005
2024-09-23,11:54:03.000,267,11066829,5725,0,1727092442,13170.126282379999,29043.883862910006,53412.47765712
2024-09-23,11:54:04.000,267,11066830,5485,0,1727092443,13170.106073449999,31351.797221429995,53412.45669576
2024-09-23,11:54:05.000,267,11066813,5565,0,1727092444,13170.072391899994,33198.04190886,53412.35887608
2024-09-23,11:54:06.000,267,11066753,5805,0,1727092445,13170.031974039994,30428.706598799996,53412.344901840006
2024-09-23,11:54:07.000,267,11066765,5485,0,1727092446,13169.978083559989,29505.707614860003,53412.29599200001
2024-09-23,11:54:08.000,267,11066810,5165,0,1727092447,13169.957874629989,33198.2392845,53412.31695336001
2024-09-23,11:54:09.000,267,11066796,5405,0,1727092448,13169.944402009998,28582.631090490002,53412.226120800005
2024-09-23,11:54:10.000,267,11066842,5365,0,1727092449,13169.910720459993,29505.73581138,53412.30297912
2024-09-23,11:54:11.000,267,11066824,5245,0,1727092450,13169.856829979988,28582.609943100004,53412.24708216001
2024-09-23,11:54:12.000,267,11066777,5725,0,1727092451,13169.903984149998,31351.973449679994,53412.1911852
2024-09-23,11:54:13.000,267,11066782,5165,0,1727092452,13169.850093669993,24428.51533932,53412.23310792
2024-09-23,11:54:14.000,267,11066760,5605,0,1727092453,13169.816412120002,29505.848597460004,53412.19817232001
2024-09-23,11:54:15.000,267,11066843,5605,0,1727092454,13169.782730569998,29044.28566332,53412.14926248001
2024-09-23,11:54:16.000,267,11066765,5805,0,1727092455,13169.789466879993,29505.869744850002,53412.121313999996
2024-09-23,11:54:17.000,267,11066775,5845,0,1727092456,13169.796203190002,28121.19504069,53412.107339760005
2024-09-23,11:54:18.000,267,11066802,5445,0,1727092457,13169.782730569998,30890.502154229995,53412.121313999996
2024-09-23,11:54:19.000,267,11066759,5884,0,1727092458,13169.796203190002,30429.037907909995,53412.16323672
2024-09-23,11:54:20.000,267,11066796,5044,0,1727092459,13169.802939499998,30890.60084205,53412.05144280001
2024-09-23,11:54:21.000,267,11066861,5725,0,1727092460,13169.823148429998,33198.40846362,53412.009520080006
2024-09-23,11:54:22.000,267,11066806,5645,0,1727092461,13169.809675809993,28121.18094243,53411.988558720004
2024-09-23,11:54:23.000,267,11066768,4485,0,1727092462,13169.863566289998,31813.83244728,53412.04445568
2024-09-23,11:54:24.000,267,11066778,4605,0,1727092463,13169.802939499998,33660.119429490005,53412.07240416
2024-09-23,11:54:25.000,267,11066862,5405,0,1727092464,13169.843357359998,31813.84654554,53412.07240416
2024-09-23,11:54:26.000,267,11066804,5525,0,1727092465,13169.816412120002,35506.434608220006,53412.009520080006
2024-09-23,11:54:27.000,267,11066757,5005,0,1727092466,13169.816412120002,23044.207189919995,53412.05144280001
2024-09-23,11:54:28.000,267,11066807,5125,0,1727092467,13169.843357359998,30890.868708990005,53412.05144280001
2024-09-23,11:54:29.000,267,11066824,5445,0,1727092468,13169.843357359998,27659.87177697,53411.98157160001
2024-09-23,11:54:30.000,267,11066785,5884,0,1727092469,13169.836621050003,39199.064965679994,53411.988558720004
2024-09-23,11:54:31.000,267,11066810,5485,0,1727092470,13169.829884739993,23967.333058200005,53412.009520080006
2024-09-23,11:54:32.000,267,11066771,5005,0,1727092471,13169.823148429998,27659.89292436,53412.009520080006
2024-09-23,11:54:33.000,267,11066854,5605,0,1727092472,13169.789466879993,29044.701561990005,53411.99554584
2024-09-23,11:54:34.000,267,11066850,5725,0,1727092473,13169.755785330002,27659.963415660008,53411.93266176001
2024-09-23,11:54:35.000,267,11066814,5285,0,1727092474,13169.762521639997,33198.767969249995,53411.93266176001
2024-09-23,11:54:36.000,267,11066797,5805,0,1727092475,13169.755785330002,29967.84857766,53411.91868752
2024-09-23,11:54:37.000,267,11066817,4925,0,1727092476,13169.762521639997,31352.54442921,53411.97458448
2024-09-23,11:54:38.000,267,11066797,5044,0,1727092477,13169.715367470002,31352.54442921,53411.91868752
2024-09-23,11:54:39.000,267,11066846,4525,0,1727092478,13169.749049019993,31352.579674859997,53411.84881632
2024-09-23,11:54:40.000,267,11066882,4725,0,1727092479,13169.715367470002,30429.390364410006,53411.890739040005
2024-09-23,11:54:41.000,267,11066806,4525,0,1727092480,13169.648004369992,29967.876774179997,53411.90471328
2024-09-23,11:54:42.000,267,11066829,5684,0,1727092481,13169.594113890002,25352.205138000005,53411.89772616
2024-09-23,11:54:43.000,267,11066880,4725,0,1727092482,13169.573904960002,32275.705543140008,53411.890739040005
2024-09-23,11:54:44.000,267,11066764,4525,0,1727092483,13169.607586509992,25352.10645018,53411.84881632
2024-09-23,11:54:45.000,267,11066819,4885,0,1727092484,13169.580641269997,34121.900886660005,53411.86977768
2024-09-23,11:54:46.000,267,11066850,5165,0,1727092485,13169.594113890002,27659.935219139996,53411.86279056001
2024-09-23,11:54:47.000,267,11066877,6045,0,1727092486,13169.621059129997,29967.778086360006,53411.86279056001
2024-09-23,11:54:48.000,267,11066861,4485,0,1727092487,13169.607586509992,26736.738859560006,53411.84881632
2024-09-23,11:54:49.000,267,11066773,4925,0,1727092488,13169.587377579992,29506.123513529994,53411.82785496
2024-09-23,11:54:50.000,267,11066838,4405,0,1727092489,13169.648004369992,28583.068136550006,53411.8068936
2024-09-23,11:54:51.000,267,11066827,5125,0,1727092490,13169.614322820002,28121.477005890003,53411.771958000005
2024-09-23,11:54:52.000,267,11066820,4285,0,1727092491,13169.614322820002,31352.431643129996,53411.76497088001
2024-09-23,11:54:53.000,267,11066811,5205,0,1727092492,13169.600850199997,29044.652218079995,53411.76497088001
2024-09-23,11:54:54.000,267,11066804,4645,0,1727092493,13169.607586509992,28121.51930067,53411.75798376
2024-09-23,11:54:55.000,267,11066796,5525,0,1727092494,13169.674949610002,23967.445844279995,53411.7370224
2024-09-23,11:54:56.000,267,11066827,5085,0,1727092495,13169.668213299992,31352.53738008,53411.653176960004
2024-09-23,11:54:57.000,267,11066808,5125,0,1727092496,13169.648004369992,30429.397413540006,53411.69509968001
2024-09-23,11:54:58.000,267,11066823,5925,0,1727092497,13169.661476989997,24429.072220589995,53411.674138320006
2024-09-23,11:54:59.000,267,11066828,4405,0,1727092498,13169.627795439992,30429.47495397,53411.618241359996
2024-09-23,11:55:00.000,267,11066837,6045,0,1727092499,13169.661476989997,33660.47893512,53411.59728000001
2024-09-23,11:55:01.000,267,11066901,5044,0,1727092500,13169.634531750002,28121.709627179996,53411.618241359996
2024-09-23,11:55:02.000,267,11066840,4485,0,1727092501,13169.715367470002,30429.61593657,53411.674138320006
2024-09-23,11:55:03.000,267,11066778,5445,0,1727092502,13169.681685919997,26737.063119540006,53411.604267120005
2024-09-23,11:55:04.000,267,11066840,5565,0,1727092503,13169.695158540002,29506.504166550003,53411.57631864001
2024-09-23,11:55:05.000,267,11066798,5405,0,1727092504,13169.688422229992,30891.25641114,53411.6322156
2024-09-23,11:55:06.000,267,11066757,4925,0,1727092505,13169.728840089992,30429.7639683,53411.6322156
2024-09-23,11:55:07.000,267,11066828,4485,0,1727092506,13169.701894849997,29968.222181549994,53411.54837016001
2024-09-23,11:55:08.000,267,11066752,4605,0,1727092507,13169.701894849997,27660.35816694,53411.506447440006
2024-09-23,11:55:09.000,267,11066819,4845,0,1727092508,13169.715367470002,29045.08926414,53411.506447440006
2024-09-23,11:55:10.000,267,11066795,4965,0,1727092509,13169.695158540002,26275.64821713,53411.52042168
2024-09-23,11:55:11.000,267,11066887,5965,0,1727092510,13169.681685919997,32276.10029442,53411.485486080004
2024-09-23,11:55:12.000,267,11066844,5605,0,1727092511,13169.695158540002,29506.70859132,53411.485486080004
2024-09-23,11:55:13.000,267,11066835,4885,0,1727092512,13169.688422229992,34122.535308360006,53411.49946032001
2024-09-23,11:55:14.000,267,11066846,5445,0,1727092513,13169.755785330002,27660.618984750006,53411.44356336
2024-09-23,11:55:15.000,267,11066813,5125,0,1727092514,13169.782730569998,29506.905966959996,53411.47849896001
2024-09-23,11:55:16.000,267,11066788,4445,0,1727092515,13169.782730569998,30891.615916769995,53411.450550479996
2024-09-23,11:55:17.000,267,11066814,4565,0,1727092516,13169.769257949993,28122.245361060006,53411.422602
2024-09-23,11:55:18.000,267,11066798,5765,0,1727092517,13169.762521639997,29507.00465478,53411.32478232
2024-09-23,11:55:19.000,267,11066807,6245,0,1727092518,13169.755785330002,26276.007722759998,53411.42958912001
2024-09-23,11:55:20.000,267,11066828,4605,0,1727092519,13169.802939499998,32276.516193090007,53411.40862776001
2024-09-23,11:55:21.000,267,11066807,5005,0,1727092520,13169.769257949993,30891.799194150008,53411.36670504
2024-09-23,11:55:22.000,267,11066766,5485,0,1727092521,13169.782730569998,29968.708571519994,53411.3527308
2024-09-23,11:55:23.000,267,11066843,4845,0,1727092522,13169.823148429998,34584.500042910004,53411.35971792001
2024-09-23,11:55:24.000,267,11066767,5965,0,1727092523,13169.823148429998,29507.19498129,53411.268885360005
2024-09-23,11:55:25.000,267,11066778,4445,0,1727092524,13169.802939499998,33199.790093100004,53411.36670504
2024-09-23,11:55:26.000,267,11066809,6124,0,1727092525,13169.769257949993,31353.545405669996,53411.268885360005
2024-09-23,11:55:27.000,267,11066802,4525,0,1727092526,13169.796203190002,31815.14358546,53411.29683384
2024-09-23,11:55:28.000,267,11066808,4525,0,1727092527,13169.850093669993,31353.50311089,53411.21298840001
2024-09-23,11:55:29.000,267,11066791,5365,0,1727092528,13169.863566289998,29507.279570850005,53411.16407856001
2024-09-23,11:55:30.000,267,11066851,6005,0,1727092529,13169.903984149998,31353.566553059994,53411.19202704001
2024-09-23,11:55:31.000,267,11066794,5405,0,1727092530,13169.897247839988,28122.63306321,53411.18503992
2024-09-23,11:55:32.000,267,11066826,4525,0,1727092531,13169.890511529993,29507.314816500002,53411.219975520005
2024-09-23,11:55:33.000,267,11066829,5085,0,1727092532,13169.850093669993,26737.94426079,53411.19202704001
2024-09-23,11:55:34.000,267,11066867,6245,0,1727092533,13169.910720459993,37815.72959622,53411.150104320004
2024-09-23,11:55:35.000,267,11066788,5325,0,1727092534,13169.883775219998,28122.738800160005,53411.12914296
2024-09-23,11:55:36.000,267,11066833,6245,0,1727092535,13169.870302599993,32276.960288279995,53411.1081816
2024-09-23,11:55:37.000,267,11066822,4565,0,1727092536,13169.843357359998,27661.204062539997,53411.052284640005
2024-09-23,11:55:38.000,267,11066831,5005,0,1727092537,13169.870302599993,24430.235327040005,53410.99638768001
2024-09-23,11:55:39.000,267,11066838,4645,0,1727092538,13169.870302599993,29507.575634310007,53410.982413440004
2024-09-23,11:55:40.000,267,11066809,4925,0,1727092539,13169.863566289998,33200.19189351,53411.003374800006
2024-09-23,11:55:41.000,267,11066851,5725,0,1727092540,13169.809675809993,31353.869665649996,53410.9684392
2024-09-23,11:55:42.000,267,11066858,4485,0,1727092541,13169.829884739993,27199.69047231,53410.91952936
2024-09-23,11:55:43.000,267,11066861,4925,0,1727092542,13169.789466879993,29507.526290399997,53410.87061952
2024-09-23,11:55:44.000,267,11066844,5285,0,1727092543,13169.782730569998,32738.52322242,53410.91952936
2024-09-23,11:55:45.000,267,11066844,5645,0,1727092544,13169.742312709997,28122.766996680002,53410.87760664001
2024-09-23,11:55:46.000,267,11066818,4445,0,1727092545,13169.796203190002,30430.708551720003,53410.82869680001
2024-09-23,11:55:47.000,267,11066873,6084,0,1727092546,13169.762521639997,31353.785076090004,53410.87760664001
2024-09-23,11:55:48.000,267,11066836,4565,0,1727092547,13169.755785330002,30430.58166738,53410.835683920006
2024-09-23,11:55:49.000,267,11066860,4725,0,1727092548,13169.681685919997,32276.9179935,53410.779786959996
2024-09-23,11:55:50.000,267,11066857,5085,0,1727092549,13169.648004369992,35046.35199138,53410.70292864
2024-09-23,11:55:51.000,267,11066822,4565,0,1727092550,13169.641268059997,30430.59576564,53410.716902880005
2024-09-23,11:55:52.000,267,11066881,5725,0,1727092551,13169.648004369992,35507.87263074001,53410.67498016
2024-09-23,11:55:53.000,267,11066805,5925,0,1727092552,13169.580641269997,30430.560519990002,53410.67498016
2024-09-23,11:55:54.000,267,11066809,5125,0,1727092553,13169.513278170001,26737.979506439995,53410.61908320001
2024-09-23,11:55:55.000,267,11066815,4965,0,1727092554,13169.486332929991,29045.822373660005,53410.59113472001
2024-09-23,11:55:56.000,267,11066816,4285,0,1727092555,13169.445915069991,30430.57461825,53410.48632792
2024-09-23,11:55:57.000,267,11066831,5044,0,1727092556,13169.445915069991,25353.304802280007,53410.45837944
2024-09-23,11:55:58.000,267,11066775,5085,0,1727092557,13169.425706139991,30892.151650650005,53410.4094696
2024-09-23,11:55:59.000,267,11066795,4965,0,1727092558,13169.398760899996,27661.063079939995,53410.39549536
2024-09-23,11:56:00.000,267,11066889,5765,0,1727092559,13169.344870419991,27661.056030809996,53410.381521120005
2024-09-23,11:56:01.000,267,11066822,5485,0,1727092560,13169.30445255999,30430.539372600004,53410.36055976
2024-09-23,11:56:02.000,267,11066849,6165,0,1727092561,13169.297716249996,29507.300718240003,53410.3395984
2024-09-23,11:56:03.000,267,11066788,4285,0,1727092562,13169.26403469999,35046.12641922,53410.28370144001
2024-09-23,11:56:04.000,267,11066808,5565,0,1727092563,13169.237089459995,28122.46388409,53410.22081736
2024-09-23,11:56:05.000,267,11066855,5085,0,1727092564,13169.23035315,29507.18793216,53410.17889464
2024-09-23,11:56:06.000,267,11066875,5725,0,1727092565,13169.28424362999,31814.939160690003,53410.12299768
2024-09-23,11:56:07.000,267,11066813,5684,0,1727092566,13169.29097994,30891.763948499996,53410.15793328001
2024-09-23,11:56:08.000,267,11066792,4645,0,1727092567,13169.317925179996,33199.578619199994,53410.025178
2024-09-23,11:56:09.000,267,11066654,5365,0,1727092568,13169.317925179996,30430.165768709994,53410.05312648
2024-09-23,11:56:10.000,267,11066854,4405,0,1727092569,13169.358343039996,27199.091296259998,53410.0601136
2024-09-23,11:56:11.000,267,11066864,5245,0,1727092570,13169.365079349991,25814.388395579997,53410.025178
2024-09-23,11:56:12.000,267,11066820,4405,0,1727092571,13169.385288279991,29968.447753710003,53410.06710072001
2024-09-23,11:56:13.000,267,11066810,4365,0,1727092572,13169.338134109996,31353.143605260004,53409.9553068
2024-09-23,11:56:14.000,267,11066816,5525,0,1727092573,13169.385288279991,24891.11449557,53409.927358320005
2024-09-23,11:56:15.000,267,11066826,5405,0,1727092574,13169.365079349991,28122.14667324,53409.85050000001
2024-09-23,11:56:16.000,267,11066799,5925,0,1727092575,13169.378551969996,27660.5132478,53409.91338408
2024-09-23,11:56:17.000,267,11066850,5365,0,1727092576,13169.405497209991,28122.00569064,53409.82255152001
2024-09-23,11:56:18.000,267,11066802,4485,0,1727092577,13169.398760899996,29045.110411529997,53409.829538640006
2024-09-23,11:56:19.000,267,11066815,4765,0,1727092578,13169.405497209991,30429.79921395,53409.808577280004
2024-09-23,11:56:20.000,267,11066806,4365,0,1727092579,13169.425706139991,29506.71564045,53409.79460304
2024-09-23,11:56:21.000,267,11066842,5325,0,1727092580,13169.432442450001,29968.229230679994,53409.80159016001
2024-09-23,11:56:22.000,267,11066804,5645,0,1727092581,13169.506541859992,29045.07516588,53409.759667440005
2024-09-23,11:56:23.000,267,11066856,5325,0,1727092582,13169.506541859992,29968.29972198,53409.675822
2024-09-23,11:56:24.000,267,11066812,5245,0,1727092583,13169.540223409997,32737.670277690006,53409.71774472
2024-09-23,11:56:25.000,267,11066846,5445,0,1727092584,13169.526750789992,32737.649130300008,53409.68280912001
2024-09-23,11:56:26.000,267,11066849,5925,0,1727092585,13169.526750789992,28121.956346730003,53409.661847760006
2024-09-23,11:56:27.000,267,11066823,5565,0,1727092586,13169.533487100001,30891.355098960004,53409.68979624
2024-09-23,11:56:28.000,267,11066846,5085,0,1727092587,13169.573904960002,24429.403529699994,53409.68280912001
2024-09-23,11:56:29.000,267,11066865,4925,0,1727092588,13169.567168649992,29045.06106762,53409.66883488
2024-09-23,11:56:30.000,267,11066835,5925,0,1727092589,13169.600850199997,28583.46288783,53409.65486064001
2024-09-23,11:56:31.000,267,11066802,5085,0,1727092590,13169.614322820002,33199.12042575001,53409.640886400004
2024-09-23,11:56:32.000,267,11066817,5725,0,1727092591,13169.668213299992,27198.668348460007,53409.675822
2024-09-23,11:56:33.000,267,11066830,5165,0,1727092592,13169.728840089992,31352.812296150005,53409.61293792001
2024-09-23,11:56:34.000,267,11066753,5884,0,1727092593,13169.722103779997,35045.3228184,53409.675822
2024-09-23,11:56:35.000,267,11066880,5365,0,1727092594,13169.728840089992,28121.83651152,53409.62691216
2024-09-23,11:56:36.000,267,11066867,5565,0,1727092595,13169.728840089992,24890.81138298,53409.675822
2024-09-23,11:56:37.000,267,11066844,5285,0,1727092596,13169.749049019993,30429.686427869994,53409.64787352
2024-09-23,11:56:38.000,267,11066841,5645,0,1727092597,13169.802939499998,36429.92703126,53409.71774472
2024-09-23,11:56:39.000,267,11066849,5884,0,1727092598,13169.769257949993,30891.157723319993,53409.68280912001
2024-09-23,11:56:40.000,267,11066804,5365,0,1727092599,13169.715367470002,30891.136575929995,53409.61992504
2024-09-23,11:56:41.000,267,11066778,5365,0,1727092600,13169.722103779997,36429.94112952,53409.61293792001
2024-09-23,11:56:42.000,267,11066849,5925,0,1727092601,13169.695158540002,30429.524297879994,53409.58498944001
2024-09-23,11:56:43.000,267,11066857,4725,0,1727092602,13169.708631159992,34122.12645882,53409.66883488
2024-09-23,11:56:44.000,267,11066836,5445,0,1727092603,13169.648004369992,33199.02173793,53409.60595080001
2024-09-23,11:56:45.000,267,11066832,5325,0,1727092604,13169.654740680002,32275.832427479996,53409.640886400004
2024-09-23,11:56:46.000,267,11066721,4885,0,1727092605,13169.654740680002,29044.91303589,53409.65486064001
2024-09-23,11:56:47.000,267,11066841,5845,0,1727092606,13169.594113890002,30429.63708396,53409.640886400004
2024-09-23,11:56:48.000,267,11066843,5445,0,1727092607,13169.594113890002,29506.490068290004,53409.591976560005
2024-09-23,11:56:49.000,267,11066809,5765,0,1727092608,13169.600850199997,28583.27961045,53409.62691216
2024-09-23,11:56:50.000,267,11066814,5325,0,1727092609,13169.587377579992,30891.129526799996,53409.58498944001
2024-09-23,11:56:51.000,267,11066689,4925,0,1727092610,13169.580641269997,28121.68143066,53409.65486064001
2024-09-23,11:56:52.000,267,11066707,5684,0,1727092611,13169.560432339997,31814.248345950007,53409.65486064001
2024-09-23,11:56:53.000,267,11066852,5365,0,1727092612,13169.533487100001,34122.063016650005,53409.675822
2024-09-23,11:56:54.000,267,11066703,5645,0,1727092613,13169.526750789992,31814.213100299996,53409.64787352
2024-09-23,11:56:55.000,267,11066831,5645,0,1727092614,13169.472860310001,28121.625037620004,53409.70377048001
2024-09-23,11:56:56.000,267,11066794,5325,0,1727092615,13169.452651380001,23044.383418170008,53409.68280912001
2024-09-23,11:56:57.000,267,11066787,5605,0,1727092616,13169.466123999991,29506.38433134,53409.68280912001
2024-09-23,11:56:58.000,267,11066805,4885,0,1727092617,13169.479596619996,31814.241296819993,53409.675822
2024-09-23,11:56:59.000,267,11066800,4565,0,1727092618,13169.479596619996,33660.45778773,53409.710757600005
2024-09-23,11:57:00.000,267,11066781,5605,0,1727092619,13169.439178759996,31814.206051169996,53409.73870608
2024-09-23,11:57:01.000,267,11066814,5605,0,1727092620,13169.472860310001,31352.7065592,53409.759667440005
2024-09-23,11:57:02.000,267,11066804,5205,0,1727092621,13169.479596619996,33198.95124663001,53409.84351288
2024-09-23,11:57:03.000,267,11066846,5285,0,1727092622,13169.439178759996,26275.429694100007,53409.85748712
2024-09-23,11:57:04.000,267,11066840,5405,0,1727092623,13169.425706139991,29506.433675249995,53409.85050000001
2024-09-23,11:57:05.000,267,11066790,5085,0,1727092624,13169.452651380001,29506.454822640007,53409.89242272
2024-09-23,11:57:06.000,267,11066831,5725,0,1727092625,13169.425706139991,33660.605819460005,53409.85050000001
2024-09-23,11:57:07.000,267,11066787,5005,0,1727092626,13169.378551969996,28121.766020220006,53409.878448480005
2024-09-23,11:57:08.000,267,11066849,5525,0,1727092627,13169.31118887,29044.93418328,53409.8854356
2024-09-23,11:57:09.000,267,11066813,5645,0,1727092628,13169.32466148999,32737.451754659996,53409.91338408
2024-09-23,11:57:10.000,267,11066777,6005,0,1727092629,13169.32466148999,29044.89893763,53409.927358320005
2024-09-23,11:57:11.000,267,11066775,5725,0,1727092630,13169.35160673,34583.70349122,53410.01819088001
2024-09-23,11:57:12.000,267,11066784,5005,0,1727092631,13169.25056208,24429.213203189996,53409.98325528
2024-09-23,11:57:13.000,267,11066833,5884,0,1727092632,13169.237089459995,31352.840492670002,53410.025178
2024-09-23,11:57:14.000,267,11066854,5525,0,1727092633,13169.29097994,29968.031855039997,53410.03216512
2024-09-23,11:57:15.000,267,11066795,5565,0,1727092634,13169.29097994,32275.853574869994,53410.109023439996
2024-09-23,11:57:16.000,267,11066753,5605,0,1727092635,13169.344870419991,31352.727706589998,53410.0601136
2024-09-23,11:57:17.000,267,11066764,5405,0,1727092636,13169.378551969996,30429.60183831,53410.109023439996
2024-09-23,11:57:18.000,267,11066821,5805,0,1727092637,13169.405497209991,35968.44868668,53410.17889464
2024-09-23,11:57:19.000,267,11066734,5525,0,1727092638,13169.425706139991,26737.147709099998,53410.17889464
2024-09-23,11:57:20.000,267,11066781,4725,0,1727092639,13169.439178759996,29044.955330669996,53410.29068856
2024-09-23,11:57:21.000,267,11066791,4805,0,1727092640,13169.526750789992,35506.89985079999,53410.30466280001
2024-09-23,11:57:22.000,267,11066809,5645,0,1727092641,13169.540223409997,29968.130542860003,53410.3395984
2024-09-23,11:57:23.000,267,11066815,4965,0,1727092642,13169.600850199997,31352.918033099995,53410.4094696
2024-09-23,11:57:24.000,267,11066787,5884,0,1727092643,13169.654740680002,27198.816380189994,53410.42344384001
2024-09-23,11:57:25.000,267,11066835,5605,0,1727092644,13169.695158540002,25814.155774290004,53410.5142764
2024-09-23,11:57:26.000,267,11066796,5485,0,1727092645,13169.769257949993,34122.507111839994,53410.59113472001
2024-09-23,11:57:27.000,267,11066858,5445,0,1727092646,13169.769257949993,27198.971461049994,53410.66100592001
2024-09-23,11:57:28.000,267,11066781,5645,0,1727092647,13169.789466879993,25814.409542969996,53410.647031680004
2024-09-23,11:57:29.000,267,11066647,5845,0,1727092648,13169.850093669993,29507.068096949995,53410.67498016
2024-09-23,11:57:30.000,267,11066677,5725,0,1727092649,13169.863566289998,28122.336999749998,53410.765812720005
2024-09-23,11:57:31.000,267,11066794,5325,0,1727092650,13169.903984149998,29045.632047150008,53410.779786959996
2024-09-23,11:57:32.000,267,11066821,6005,0,1727092651,13169.890511529993,31353.608847840005,53410.835683920006
2024-09-23,11:57:33.000,267,11066874,5245,0,1727092652,13169.951138319993,31353.644093490002,53410.87061952
2024-09-23,11:57:34.000,267,11066804,5605,0,1727092653,13169.957874629989,26276.430670560003,53410.947477839996
2024-09-23,11:57:35.000,267,11066777,5485,0,1727092654,13169.991556179993,29045.89286496,53410.98940056
2024-09-23,11:57:36.000,267,11066766,5205,0,1727092655,13170.011765109994,29507.568585179994,53411.052284640005
2024-09-23,11:57:37.000,267,11066851,5645,0,1727092656,13170.011765109994,32277.030779580004,53411.13613008
2024-09-23,11:57:38.000,267,11066691,5805,0,1727092657,13170.085864519999,28584.42861864,53411.12215584001
2024-09-23,11:57:39.000,267,11066684,5405,0,1727092658,13170.038710349989,30892.292633250006,53411.18503992
2024-09-23,11:57:40.000,267,11066848,5405,0,1727092659,13170.085864519999,35508.048858990005,53411.23394976
2024-09-23,11:57:41.000,267,11066667,5684,0,1727092660,13170.092600829994,28584.534355590004,53411.28984672001
2024-09-23,11:57:42.000,267,11066642,5245,0,1727092661,13170.153227619994,32277.178811310005,53411.40862776001
2024-09-23,11:57:43.000,267,11066789,5605,0,1727092662,13170.112809759994,33200.32582698,53411.44356336
2024-09-23,11:57:44.000,267,11066797,5925,0,1727092663,13170.13975499999,22584.159818729997,53411.40164064
2024-09-23,11:57:45.000,267,11066792,5125,0,1727092664,13170.153227619994,32738.8474824,53411.49946032001
2024-09-23,11:57:46.000,267,11066818,5205,0,1727092665,13170.193645479994,33662.00859632999,53411.54837016001
2024-09-23,11:57:47.000,267,11066817,5565,0,1727092666,13170.234063339994,24892.129570289995,53411.604267120005
2024-09-23,11:57:48.000,267,11066788,4925,0,1727092667,13170.26774489,28584.71763297,53411.618241359996
2024-09-23,11:57:49.000,267,11066795,4605,0,1727092668,13170.274481199995,27661.619961210003,53411.68811256
2024-09-23,11:57:50.000,267,11066834,4485,0,1727092669,13170.274481199995,28123.309779689997,53411.75798376
2024-09-23,11:57:51.000,267,11066798,4645,0,1727092670,13170.32163536999,29046.484991880003,53411.77894512
2024-09-23,11:57:52.000,267,11066792,4645,0,1727092671,13170.355316919995,27200.16981315,53411.86977768
2024-09-23,11:57:53.000,267,11066832,5405,0,1727092672,13170.36878954,35508.58459287,53411.88375192001
2024-09-23,11:57:54.000,267,11066853,5165,0,1727092673,13170.335107989995,28584.936155999996,53411.946636
2024-09-23,11:57:55.000,267,11066772,4485,0,1727092674,13170.34858061,33200.727627390006,53412.0165072
2024-09-23,11:57:56.000,267,11066775,5005,0,1727092675,13170.314899059995,27661.873729889994,53412.009520080006
2024-09-23,11:57:57.000,267,11066830,4165,0,1727092676,13170.28795382,29508.174810359997,53412.02349432
2024-09-23,11:57:58.000,267,11066794,4525,0,1727092677,13170.24079964999,33662.375151090004,53412.0863784
2024-09-23,11:57:59.000,267,11066832,4525,0,1727092678,13170.24079964999,29508.174810359997,53412.06541704
2024-09-23,11:58:00.000,267,11066802,4445,0,1727092679,13170.213854409994,30431.39231733,53412.14926248001
2024-09-23,11:58:01.000,267,11066772,4405,0,1727092680,13170.193645479994,28123.570597500002,53412.177210960006
2024-09-23,11:58:02.000,267,11066804,5645,0,1727092681,13170.2071181,30431.455759499993,53412.19817232001
2024-09-23,11:58:03.000,267,11066837,5765,0,1727092682,13170.22059071999,32277.933068219994,53412.21913368001
2024-09-23,11:58:04.000,267,11066752,5485,0,1727092683,13170.2071181,29508.407431650005,53412.25406928
2024-09-23,11:58:05.000,267,11066773,5085,0,1727092684,13170.18690917,30893.1737745,53412.26804352001
2024-09-23,11:58:06.000,267,11066767,5805,0,1727092685,13170.20038178999,25354.263483960007,53412.31695336001
2024-09-23,11:58:07.000,267,11066810,4525,0,1727092686,13170.213854409994,28585.323858150005,53412.29599200001
2024-09-23,11:58:08.000,267,11066831,5925,0,1727092687,13170.213854409994,26738.994581160005,53412.38682456001
2024-09-23,11:58:09.000,267,11066801,4925,0,1727092688,13170.213854409994,26277.466892669996,53412.37983744
2024-09-23,11:58:10.000,267,11066797,4845,0,1727092689,13170.26774489,30431.737724699997,53412.38682456001
2024-09-23,11:58:11.000,267,11066780,4565,0,1727092690,13170.30142643999,28585.450742490008,53412.40778592
2024-09-23,11:58:12.000,267,11066789,5845,0,1727092691,13170.32837168,29508.61185642,53412.49861848
2024-09-23,11:58:13.000,267,11066791,4885,0,1727092692,13170.34858061,26739.21310419,53412.44970864
2024-09-23,11:58:14.000,267,11066749,5005,0,1727092693,13170.34184429999,26739.262448099995,53412.4007988
2024-09-23,11:58:15.000,267,11066727,6124,0,1727092694,13170.32163536999,33201.46073691,53412.47067
2024-09-23,11:58:16.000,267,11066764,5285,0,1727092695,13170.314899059995,27200.924070060006,53412.47067
2024-09-23,11:58:17.000,267,11066770,5405,0,1727092696,13170.34858061,30432.0196899,53412.54752832
2024-09-23,11:58:18.000,267,11066824,5205,0,1727092697,13170.375525849995,27662.59274115,53412.58945104
2024-09-23,11:58:19.000,267,11066823,6084,0,1727092698,13170.38899847,28124.268461369997,53412.442721520005
2024-09-23,11:58:20.000,267,11066788,5285,0,1727092699,13170.395734779995,29047.507115729997,53412.49861848
2024-09-23,11:58:21.000,267,11066735,5845,0,1727092700,13170.42941633,32278.616833830005,53412.53355408001
2024-09-23,11:58:22.000,267,11066753,6084,0,1727092701,13170.53046098,27201.255379170005,53412.54752832
2024-09-23,11:58:23.000,267,11066878,5725,0,1727092702,13170.53046098,29047.718589630007,53412.49861848
2024-09-23,11:58:24.000,267,11066843,6165,0,1727092703,13170.63150563,23970.26549628,53412.512592720006
2024-09-23,11:58:25.000,267,11066808,5525,0,1727092704,13170.678659799996,32740.44763491,53412.58246392001
2024-09-23,11:58:26.000,267,11066765,6005,0,1727092705,13170.766231829992,28124.642065260006,53412.60342528001
2024-09-23,11:58:27.000,267,11066836,5485,0,1727092706,13170.820122309997,33202.123355129996,53412.5754768
2024-09-23,11:58:28.000,267,11066793,5325,0,1727092707,13170.874012790002,29047.986456569997,53412.72220632001
2024-09-23,11:58:29.000,267,11066840,5605,0,1727092708,13170.948112199992,29971.21101267,53412.73618056
2024-09-23,11:58:30.000,267,11066822,5605,0,1727092709,13171.002002679998,30894.477863549997,53412.7152192
2024-09-23,11:58:31.000,267,11066813,5925,0,1727092710,13171.049156849993,34587.27740013,53412.680283600006
2024-09-23,11:58:32.000,267,11066884,5285,0,1727092711,13171.136728879988,29509.937092859996,53412.73618056
2024-09-23,11:58:33.000,267,11066798,4885,0,1727092712,13171.197355669989,30894.731632230003,53412.778103280005
2024-09-23,11:58:35.000,267,11066762,5525,0,1727092713,13171.237773529989,31356.428499839996,53412.75714192
2024-09-23,11:58:35.000,267,11066795,5765,0,1727092714,13171.284927699999,28586.97335457,53412.75714192
2024-09-23,11:58:37.000,267,11066769,5884,0,1727092715,13171.352290799994,27202.27750302,53412.81303888
2024-09-23,11:58:38.000,267,11066793,5725,0,1727092716,13171.41965389999,28587.086140650004,53412.79207752
2024-09-23,11:58:39.000,267,11066779,5165,0,1727092717,13171.43986282999,29971.915925670008,53412.81303888
2024-09-23,11:58:40.000,267,11066885,5605,0,1727092718,13171.433126519994,27664.0378128,53412.875922960004
2024-09-23,11:58:41.000,267,11066812,5245,0,1727092719,13171.52069854999,30433.704431970007,53412.875922960004
2024-09-23,11:58:42.000,267,11066789,5925,0,1727092720,13171.50722593,29048.90284347,53412.91085856
2024-09-23,11:58:43.000,267,11066860,5525,0,1727092721,13171.52069854999,31356.928988069994,53412.93880704001
2024-09-23,11:58:44.000,267,11066868,4965,0,1727092722,13171.52743486,29972.190841739997,53412.945794160005
2024-09-23,11:58:45.000,267,11066755,6084,0,1727092723,13171.534171169995,29049.050875200002,53412.88989720001
2024-09-23,11:58:46.000,267,11066839,5845,0,1727092724,13171.60827058,30895.492938270007,53412.96675552001
2024-09-23,11:58:47.000,267,11066827,5884,0,1727092725,13171.60827058,33203.47678809,53413.03662672001
2024-09-23,11:58:48.000,267,11066757,4885,0,1727092726,13171.594797959995,29049.269398229997,53413.015665360006
2024-09-23,11:58:49.000,267,11066858,4685,0,1727092727,13171.62174319999,30895.655068260006,53412.98771688001
2024-09-23,11:58:50.000,267,11066825,4845,0,1727092728,13171.574589029995,31357.373083259998,53412.96675552001
2024-09-23,11:58:51.000,267,11066793,5085,0,1727092729,13171.54090747999,27203.017661670005,53413.00867824001
2024-09-23,11:58:52.000,267,11066827,4965,0,1727092730,13171.52069854999,28587.77695539,53413.08553656001
2024-09-23,11:58:53.000,267,11066809,5165,0,1727092732,13171.50048961999,31357.401279779995,53413.07156232
2024-09-23,11:58:54.000,267,11066830,5565,0,1727092733,13171.433126519994,32742.181720890003,53413.08553656001
2024-09-23,11:58:55.000,267,11066802,5645,0,1727092734,13171.392708659994,33665.4556209,53412.98771688001
2024-09-23,11:58:56.000,267,11066743,5725,0,1727092735,13171.332081869994,35511.883585710006,53412.97374264
2024-09-23,11:58:57.000,267,11066843,5005,0,1727092736,13171.31860924999,33665.62480002,53412.994704000004
2024-09-23,11:58:58.000,267,11066842,4445,0,1727092737,13171.278191389989,26280.103267290004,53413.05060096
2024-09-23,11:58:59.000,267,11066790,5325,0,1727092738,13171.244509839998,27664.961248830004,53413.043613840004
2024-09-23,11:59:00.000,267,11066823,5044,0,1727092739,13171.177146739989,30434.56442583,53413.015665360006
2024-09-23,11:59:01.000,267,11066799,5884,0,1727092740,13171.150201499993,27664.954199700005,53412.95278128
2024-09-23,11:59:02.000,267,11066794,5445,0,1727092741,13171.103047329998,32280.89370282,53412.875922960004
2024-09-23,11:59:03.000,267,11066804,5605,0,1727092742,13171.062629469998,29972.923951260003,53412.9248328
2024-09-23,11:59:04.000,267,11066865,5325,0,1727092743,13171.062629469998,30896.19785127,53412.88291008
2024-09-23,11:59:05.000,267,11066738,5445,0,1727092744,13171.035684230003,27665.045838389997,53412.8549616
2024-09-23,11:59:06.000,267,11066813,5925,0,1727092745,13171.022211609998,34127.31461849999,53412.82002600001
2024-09-23,11:59:07.000,267,11066847,6124,0,1727092746,13170.981793749997,24895.365120960007,53412.77111616001
2024-09-23,11:59:08.000,267,11066736,5365,0,1727092747,13170.975057440002,28126.495986449998,53412.79906464001
2024-09-23,11:59:09.000,267,11066823,5245,0,1727092748,13171.015475300002,29972.853459959995,53412.79906464001
2024-09-23,11:59:10.000,267,11066799,5884,0,1727092749,13171.002002679998,26280.032775989996,53412.72220632001
2024-09-23,11:59:11.000,267,11066831,5925,0,1727092750,13171.022211609998,27664.735676669996,53412.729193440005
2024-09-23,11:59:12.000,267,11066773,5645,0,1727092751,13171.028947919993,32742.343850880003,53412.729193440005
2024-09-23,11:59:13.000,267,11066811,5805,0,1727092752,13171.008738989993,34127.1031446,53412.59643816
2024-09-23,11:59:14.000,267,11066824,5845,0,1727092753,13170.995266370002,30434.367050190005,53412.62438664
2024-09-23,11:59:15.000,267,11066867,5884,0,1727092754,13171.015475300002,32280.689278050006,53412.59643816
2024-09-23,11:59:16.000,267,11066804,5565,0,1727092755,13170.995266370002,29511.02265888,53412.5754768
2024-09-23,11:59:17.000,267,11066738,5405,0,1727092756,13170.995266370002,29511.064953659996,53412.61739952
2024-09-23,11:59:18.000,267,11066738,5365,0,1727092757,13170.968321129993,29511.050855399997,53412.54752832
2024-09-23,11:59:19.000,267,11066840,4965,0,1727092758,13170.954848510002,31818.97126305,53412.45669576
2024-09-23,11:59:20.000,267,11066807,6005,0,1727092759,13170.927903269992,28587.826299299995,53412.50560560001
2024-09-23,11:59:21.000,267,11066775,5805,0,1727092760,13170.900958029997,28126.235168640007,53412.42874728
2024-09-23,11:59:22.000,267,11066779,6124,0,1727092761,13170.900958029997,35511.672111809996,53412.43573440001
2024-09-23,11:59:23.000,267,11066753,5845,0,1727092762,13170.840331239997,30895.746706949998,53412.47067
2024-09-23,11:59:24.000,267,11066772,4885,0,1727092763,13170.853803860002,33665.201852219994,53412.38682456001
2024-09-23,11:59:25.000,267,11066774,5485,0,1727092764,13170.820122309997,33665.20890134999,53412.393811680005
2024-09-23,11:59:26.000,267,11066746,5445,0,1727092765,13170.847067549992,33665.21595048001,53412.4007988
2024-09-23,11:59:27.000,267,11066754,5445,0,1727092766,13170.860540169997,28587.6148254,53412.30996624
2024-09-23,11:59:28.000,267,11066815,5925,0,1727092767,13170.948112199992,26279.630975580003,53412.344901840006
2024-09-23,11:59:29.000,267,11066774,5565,0,1727092768,13170.975057440002,30433.901807610004,53412.393811680005
2024-09-23,11:59:30.000,267,11066779,5085,0,1727092769,13171.008738989993,30433.880660220006,53412.35887608
2024-09-23,11:59:31.000,267,11066788,5445,0,1727092770,13171.116519949988,25356.328879049994,53412.29599200001
2024-09-23,11:59:32.000,267,11066767,6045,0,1727092771,13171.224300909998,29049.022678680005,53412.35887608
2024-09-23,11:59:33.000,267,11066717,5005,0,1727092772,13171.305136629999,25817.89181319,53412.35887608
2024-09-23,11:59:34.000,267,11066761,4965,0,1727092773,13171.305136629999,29049.043826070003,53412.35887608
2024-09-23,11:59:35.000,267,11066708,5565,0,1727092774,13171.332081869994,28587.44564628,53412.35188896
2024-09-23,11:59:36.000,267,11066763,5005,0,1727092775,13171.372499729994,31356.992430240003,53412.37285032
2024-09-23,11:59:37.000,267,11066748,4365,0,1727092776,13171.37923603999,26279.440649070006,53412.393811680005
2024-09-23,11:59:38.000,267,11066754,4565,0,1727092777,13171.392708659994,28125.784024320004,53412.37285032
2024-09-23,11:59:39.000,267,11066792,4885,0,1727092778,13171.365763419999,29049.001531290007,53412.35188896
2024-09-23,11:59:40.000,267,11066784,4645,0,1727092779,13171.41965389999,23048.345029229997,53412.40778592
2024-09-23,11:59:41.000,267,11066820,4725,0,1727092780,13171.385972349999,29510.52921978,53412.41477304001
2024-09-23,11:59:42.000,267,11066813,5925,0,1727092781,13171.40618128,29972.113301310004,53412.33791472001
2024-09-23,11:59:43.000,267,11066800,4405,0,1727092782,13171.392708659994,31356.88669329,53412.35887608
2024-09-23,11:59:44.000,267,11066783,4925,0,1727092783,13171.352290799994,33203.244166799996,53412.4007988
2024-09-23,11:59:45.000,267,11066861,5965,0,1727092784,13171.35902710999,26740.98243582,53412.35887608
2024-09-23,11:59:46.000,267,11066864,5325,0,1727092785,13171.35902710999,27202.496026049994,53412.36586320001
2024-09-23,11:59:47.000,267,11066811,5684,0,1727092786,13171.352290799994,29048.804155649996,53412.42176016
2024-09-23,11:59:48.000,267,11066795,5925,0,1727092787,13171.365763419999,22586.54242467,53412.40778592
2024-09-23,11:59:49.000,267,11066778,5325,0,1727092788,13171.385972349999,29510.310696750006,53412.42874728
2024-09-23,11:59:50.000,267,11066805,5925,0,1727092789,13171.37923603999,27202.305699539997,53412.491631360004
2024-09-23,11:59:51.000,267,11066848,4605,0,1727092790,13171.33881817999,23971.153686660007,53412.49861848
2024-09-23,11:59:52.000,267,11066801,5044,0,1727092791,13171.33881817999,30433.380171990008,53412.491631360004
2024-09-23,11:59:53.000,267,11066806,5205,0,1727092792,13171.325345559999,31818.1606131,53412.52656696
2024-09-23,11:59:54.000,267,11066830,5285,0,1727092793,13171.298400319989,27202.207011720006,53412.50560560001
2024-09-23,11:59:55.000,267,11066801,5965,0,1727092794,13171.305136629999,28587.015649349996,53412.46368288001
2024-09-23,11:59:56.000,267,11066831,5725,0,1727092795,13171.278191389989,29048.550386970004,53412.48464424001
2024-09-23,11:59:57.000,267,11066766,4565,0,1727092796,13171.264718769999,29048.627927399997,53412.56848968
2024-09-23,11:59:58.000,267,11066818,5245,0,1727092797,13171.197355669989,25817.426570609998,53412.54752832
2024-09-23,11:59:59.000,267,11066798,5165,0,1727092798,13171.190619359993,28587.015649349996,53412.55451544001
2024-09-23,12:00:00.000,267,11066811,5565,0,1727092799,13171.163674119998,32741.279432249998,53412.55451544001
2024-09-23,12:00:01.000,267,11066864,5325,0,1727092800,13171.116519949988,29048.465797409997,53412.54752832
2024-09-23,12:00:02.000,267,11066863,5605,0,1727092801,13171.062629469998,31356.456696359994,53412.561502560005
2024-09-23,12:00:03.000,267,11066823,5525,0,1727092802,13171.002002679998,26740.587684540005,53412.5754768
2024-09-23,12:00:04.000,267,11066773,5645,0,1727092803,13171.008738989993,31356.428499839996,53412.61739952
2024-09-23,12:00:05.000,267,11066809,5925,0,1727092804,13171.008738989993,30894.802123529997,53412.610412400005
2024-09-23,12:00:06.000,267,11066817,4685,0,1727092805,13170.975057440002,31356.343910280004,53412.63836088
2024-09-23,12:00:07.000,267,11066775,5765,0,1727092806,13170.921166959997,31817.892746159996,53412.5754768
2024-09-23,12:00:08.000,267,11066823,5925,0,1727092807,13170.894221720002,32741.046810960004,53412.60342528001
2024-09-23,12:00:09.000,267,11066760,5245,0,1727092808,13170.833594930002,26278.897866059997,53412.63137376001
2024-09-23,12:00:10.000,267,11066833,5805,0,1727092809,13170.799913379997,33202.764825959996,53412.62438664
2024-09-23,12:00:11.000,267,11066785,5684,0,1727092810,13170.698868729996,29971.66920612,53412.62438664
2024-09-23,12:00:12.000,267,11066768,4325,0,1727092811,13170.685396109991,32279.575515510005,53412.63137376001
2024-09-23,12:00:13.000,267,11066793,6084,0,1727092812,13170.618033009996,29510.085124589998,53412.66630936
2024-09-23,12:00:14.000,267,11066780,5205,0,1727092813,13170.59108777,30433.246238520005,53412.66630936
2024-09-23,12:00:15.000,267,11066807,6084,0,1727092814,13170.49004312,29510.04282981,53412.645348
2024-09-23,12:00:16.000,267,11066831,5805,0,1727092815,13170.42268001999,28125.269437830008,53412.5754768
2024-09-23,12:00:17.000,267,11066817,5565,0,1727092816,13170.415943709995,30433.225091130007,53412.66630936
2024-09-23,12:00:18.000,267,11066756,5325,0,1727092817,13170.34858061,34125.869546849994,53412.58945104
2024-09-23,12:00:19.000,267,11066850,5445,0,1727092818,13170.314899059995,32741.046810960004,53412.65233512001
2024-09-23,12:00:20.000,267,11066804,5285,0,1727092819,13170.26774489,27202.023734340008,53412.73618056
2024-09-23,12:00:21.000,267,11066758,5445,0,1727092820,13170.18690917,30894.710484840005,53412.65233512001
2024-09-23,12:00:22.000,267,11066683,5725,0,1727092821,13170.166700239999,33202.63794162001,53412.72220632001
2024-09-23,12:00:23.000,267,11066799,5765,0,1727092822,13170.099337139989,29971.52822352,53412.659322240004
2024-09-23,12:00:24.000,267,11066763,5765,0,1727092823,13170.085864519999,30433.034764619995,53412.75714192
2024-09-23,12:00:25.000,267,11066804,5445,0,1727092824,13170.079128209989,29509.972338509993,53412.69425784
2024-09-23,12:00:26.000,267,11066789,5725,0,1727092825,13170.005028799998,30433.182796349996,53412.75015480001
2024-09-23,12:00:27.000,267,11066837,5925,0,1727092826,13169.964610939998,27663.685356300004,53412.66630936
2024-09-23,12:00:28.000,267,11066809,5845,0,1727092827,13169.971347249993,28125.276486960007,53412.77111616001
2024-09-23,12:00:29.000,267,11066817,5965,0,1727092828,13169.917456769988,32741.159597039994,53412.75015480001
2024-09-23,12:00:30.000,267,11066800,5485,0,1727092829,13169.850093669993,25817.313784529993,53412.74316768
2024-09-23,12:00:31.000,267,11066818,5365,0,1727092830,13169.816412120002,33202.72958031,53412.76412904
2024-09-23,12:00:32.000,267,11066785,6045,0,1727092831,13169.769257949993,29048.472846539997,53412.63836088
2024-09-23,12:00:33.000,267,11066758,5645,0,1727092832,13169.728840089992,28125.375174779998,53412.7152192
2024-09-23,12:00:34.000,267,11066753,4925,0,1727092833,13169.742312709997,36433.9309371,53412.68727072
2024-09-23,12:00:35.000,267,11066788,5325,0,1727092834,13169.695158540002,30433.218042000008,53412.7152192
2024-09-23,12:00:36.000,267,11066794,5605,0,1727092835,13169.701894849997,30433.29558243,53412.73618056
2024-09-23,12:00:37.000,267,11066777,5884,0,1727092836,13169.715367470002,36895.578460799996,53412.83400024
2024-09-23,12:00:38.000,267,11066797,5925,0,1727092837,13169.661476989997,31818.15356397,53412.7850904
2024-09-23,12:00:39.000,267,11066821,6205,0,1727092838,13169.634531750002,28125.473862600003,53412.778103280005
2024-09-23,12:00:40.000,267,11066793,5684,0,1727092839,13169.607586509992,27663.854535420003,53412.8549616
2024-09-23,12:00:41.000,267,11066811,5925,0,1727092840,13169.573904960002,30895.020646560006,53412.84098736001
2024-09-23,12:00:42.000,267,11066803,6045,0,1727092841,13169.553696030001,28125.607796070006,53412.83400024
2024-09-23,12:00:43.000,267,11066824,5445,0,1727092842,13169.520014479996,29972.021662619998,53412.86893584001
2024-09-23,12:00:44.000,267,11066863,6165,0,1727092843,13169.499805549996,31356.809152860005,53412.875922960004
2024-09-23,12:00:45.000,267,11066818,5445,0,1727092844,13169.506541859992,32279.984365049997,53412.93181992
2024-09-23,12:00:46.000,267,11066844,5565,0,1727092845,13169.472860310001,29972.085104790007,53412.945794160005
2024-09-23,12:00:47.000,267,11066781,6124,0,1727092846,13169.466123999991,34126.46167377,53412.93880704001
2024-09-23,12:00:48.000,267,11066863,5925,0,1727092847,13169.520014479996,28125.81926997,53412.93880704001
2024-09-23,12:00:49.000,267,11066754,4925,0,1727092848,13169.493069240001,30895.39425045,53412.96675552001
2024-09-23,12:00:50.000,267,11066838,5565,0,1727092849,13169.486332929991,28587.509088449995,53412.994704000004
2024-09-23,12:00:51.000,267,11066832,5205,0,1727092850,13169.526750789992,29510.68430064,53412.95278128
2024-09-23,12:00:52.000,267,11066798,5605,0,1727092851,13169.513278170001,22125.338996160004,53413.05758808001
2024-09-23,12:00:53.000,267,11066821,5725,0,1727092852,13169.499805549996,25356.526254690005,53413.00867824001
2024-09-23,12:00:54.000,267,11066837,5365,0,1727092853,13169.479596619996,30895.662117390006,53413.03662672001
2024-09-23,12:00:55.000,267,11066772,5605,0,1727092854,13169.445915069991,31818.914870010005,53413.07854944
2024-09-23,12:00:56.000,267,11066823,5925,0,1727092855,13169.452651380001,28126.206972119995,53413.113485040005
2024-09-23,12:00:57.000,267,11066738,5565,0,1727092856,13169.459387689996,28587.868594080006,53413.113485040005
2024-09-23,12:00:58.000,267,11066831,5884,0,1727092857,13169.418969829996,26741.511120569994,53413.15540776001
2024-09-23,12:00:59.000,267,11066776,4765,0,1727092858,13169.385288279991,26279.97638295,53413.113485040005
2024-09-23,12:01:00.000,267,11066852,5525,0,1727092859,13169.418969829996,32742.3720474,53413.211304720004
2024-09-23,12:01:01.000,267,11066753,5805,0,1727092860,13169.385288279991,29972.867558219994,53413.19733048
2024-09-23,12:01:02.000,267,11066810,5605,0,1727092861,13169.358343039996,30896.120310839993,53413.19733048
2024-09-23,12:01:03.000,267,11066831,5845,0,1727092862,13169.378551969996,29511.417410160007,53413.232266080006
2024-09-23,12:01:04.000,267,11066726,5044,0,1727092863,13169.405497209991,28126.707460350008,53413.2392532
2024-09-23,12:01:05.000,267,11066796,5565,0,1727092864,13169.425706139991,32281.09107846,53413.27418880001
2024-09-23,12:01:06.000,267,11066777,5884,0,1727092865,13169.432442450001,28588.453671869996,53413.24624032
2024-09-23,12:01:07.000,267,11066822,5325,0,1727092866,13169.459387689996,26742.060952710002,53413.37200848001
2024-09-23,12:01:08.000,267,11066795,5765,0,1727092867,13169.459387689996,26280.526215089994,53413.34406000001
2024-09-23,12:01:09.000,267,11066782,5005,0,1727092868,13169.493069240001,25819.00557573,53413.378995600004
2024-09-23,12:01:10.000,267,11066732,5605,0,1727092869,13169.493069240001,31819.824207779995,53413.378995600004
2024-09-23,12:01:11.000,267,11066824,5645,0,1727092870,13169.520014479996,31819.94404299,53413.4139312
2024-09-23,12:01:12.000,267,11066807,6005,0,1727092871,13169.513278170001,33666.28741824,53413.43489256
2024-09-23,12:01:13.000,267,11066843,5565,0,1727092872,13169.546959719992,29973.565422090003,53413.46982816001
2024-09-23,12:01:14.000,267,11066797,5365,0,1727092873,13169.607586509992,31358.46569841,53413.46284104
2024-09-23,12:01:15.000,267,11066805,6245,0,1727092874,13169.594113890002,30896.930960790007,53413.47681528
2024-09-23,12:01:16.000,267,11066826,5765,0,1727092875,13169.648004369992,29512.15756881,53413.49078952001
2024-09-23,12:01:17.000,267,11066898,5485,0,1727092876,13169.674949610002,31358.648975789998,53413.57463496
2024-09-23,12:01:18.000,267,11066762,5605,0,1727092877,13169.708631159992,25357.921982429994,53413.546686480004
2024-09-23,12:01:19.000,267,11066767,5405,0,1727092878,13169.742312709997,29512.425435750003,53413.63751904001
2024-09-23,12:01:20.000,267,11066818,5445,0,1727092879,13169.681685919997,29050.799059440003,53413.65149328
2024-09-23,12:01:21.000,267,11066766,5445,0,1727092880,13169.681685919997,31820.493875130007,53413.67245464
2024-09-23,12:01:22.000,267,11066754,5605,0,1727092881,13169.701894849997,24896.5493748,53413.693416
2024-09-23,12:01:23.000,267,11066780,5565,0,1727092882,13169.742312709997,28589.327763990004,53413.735338720006
2024-09-23,12:01:24.000,267,11066784,5125,0,1727092883,13169.769257949993,31820.522071650004,53413.686428880006
2024-09-23,12:01:25.000,267,11066754,5684,0,1727092884,13169.850093669993,29974.143450749994,53413.80520992001
2024-09-23,12:01:26.000,267,11066806,4325,0,1727092885,13169.890511529993,32282.225988389997,53413.84713264001
2024-09-23,12:01:27.000,267,11066751,6124,0,1727092886,13169.951138319993,30897.50194032,53413.84014552
2024-09-23,12:01:28.000,267,11066831,4845,0,1727092887,13170.018501419989,23973.571538250006,53413.86110688
2024-09-23,12:01:29.000,267,11066798,4405,0,1727092888,13170.065655589999,33667.25314905,53413.882068240004
2024-09-23,12:01:30.000,267,11066753,5925,0,1727092889,13170.038710349989,32282.416314899994,53413.91700384
2024-09-23,12:01:31.000,267,11066770,5285,0,1727092890,13170.085864519999,31359.318643139995,53413.97988792
2024-09-23,12:01:32.000,267,11066726,4605,0,1727092891,13170.112809759994,29051.32774419,53414.0078364
2024-09-23,12:01:33.000,267,11066726,5365,0,1727092892,13170.15996392999,30436.206873119998,53414.03578488
2024-09-23,12:01:34.000,267,11066742,5684,0,1727092893,13170.173436549994,28589.771859180008,53413.97290080001
2024-09-23,12:01:35.000,267,11066745,4965,0,1727092894,13170.193645479994,32744.317607279998,53414.021810640006
2024-09-23,12:01:36.000,267,11066750,5365,0,1727092895,13170.274481199995,26743.569466529996,53414.09866896
2024-09-23,12:01:37.000,267,11066754,5485,0,1727092896,13170.294690129995,32744.43744249,53414.09168184001
2024-09-23,12:01:38.000,267,11066698,5485,0,1727092897,13170.314899059995,32282.902704869994,53414.10565608
2024-09-23,12:01:39.000,267,11066723,5925,0,1727092898,13170.36878954,31821.37501638,53414.12661744
2024-09-23,12:01:40.000,267,11066773,5005,0,1727092899,13170.44288894999,29513.348871780006,53414.16155304001
2024-09-23,12:01:41.000,267,11066624,5565,0,1727092900,13170.48330680999,29051.80708503,53414.168540160004
2024-09-23,12:01:42.000,267,11066735,5125,0,1727092901,13170.50351573999,29513.440510469998,53414.15456592
2024-09-23,12:01:43.000,267,11066758,4525,0,1727092902,13170.618033009996,29975.179672860002,53414.21046288001
2024-09-23,12:01:44.000,267,11066817,6005,0,1727092903,13170.597824079996,29975.21491851,53414.217450000004
2024-09-23,12:01:45.000,267,11066856,4885,0,1727092904,13170.63150563,35052.985222710005,53414.17552728
2024-09-23,12:01:46.000,267,11066815,5845,0,1727092905,13170.685396109991,30437.052768719994,53414.27334696
2024-09-23,12:01:47.000,267,11066855,5645,0,1727092906,13170.739286589996,29975.447539800007,53414.27334696
2024-09-23,12:01:48.000,267,11066782,5365,0,1727092907,13170.732550280001,30437.13030915,53414.287321200005
2024-09-23,12:01:49.000,267,11066768,5565,0,1727092908,13170.799913379997,28129.061869769997,53414.22443712
2024-09-23,12:01:50.000,267,11066841,4685,0,1727092909,13170.820122309997,29052.4344576,53414.26635984
2024-09-23,12:01:51.000,267,11066820,4485,0,1727092910,13170.880749099997,31360.524044370002,53414.2523856
2024-09-23,12:01:52.000,267,11066818,4605,0,1727092911,13170.941375889997,32745.42432069,53414.29430832
2024-09-23,12:01:53.000,267,11066745,5965,0,1727092912,13170.948112199992,28129.421375399994,53414.31526968
2024-09-23,12:01:54.000,267,11066804,5605,0,1727092913,13170.954848510002,29052.652980629995,53414.30129544
2024-09-23,12:01:55.000,267,11066802,5325,0,1727092914,13170.941375889997,25821.41637819,53414.27334696
2024-09-23,12:01:56.000,267,11066814,4565,0,1727092915,13170.954848510002,26283.106196670007,53414.357192400006
2024-09-23,12:01:57.000,267,11066844,4525,0,1727092916,13170.968321129993,35053.66898832,53414.30129544
2024-09-23,12:01:58.000,267,11066759,5965,0,1727092917,13170.981793749997,31360.798960440006,53414.30828256001
2024-09-23,12:01:59.000,267,11066828,5485,0,1727092918,13170.995266370002,31360.86240261,53414.336231040004
2024-09-23,12:02:00.000,267,11066788,4685,0,1727092919,13170.995266370002,27667.978276470007,53414.27334696
2024-09-23,12:02:01.000,267,11066744,5405,0,1727092920,13170.961584819997,29514.511978230003,53414.31526968
2024-09-23,12:02:02.000,267,11066764,4365,0,1727092921,13170.941375889997,34130.62066047,53414.3222568
2024-09-23,12:02:03.000,267,11066799,5205,0,1727092922,13170.927903269992,29514.589518659996,53414.31526968
2024-09-23,12:02:04.000,267,11066876,4765,0,1727092923,13170.887485409992,29053.040682780003,53414.217450000004
2024-09-23,12:02:05.000,267,11066805,5365,0,1727092924,13170.887485409992,28129.872519719996,53414.19648864
2024-09-23,12:02:06.000,267,11066757,6005,0,1727092925,13170.954848510002,29053.09002669,53414.22443712
2024-09-23,12:02:07.000,267,11066802,4365,0,1727092926,13170.948112199992,25360.170654899994,53414.18251440001
2024-09-23,12:02:08.000,267,11066784,4805,0,1727092927,13170.975057440002,27206.718454920003,53414.12661744
2024-09-23,12:02:09.000,267,11066813,4845,0,1727092928,13170.934639580002,29514.836238210002,53414.189501520006
2024-09-23,12:02:10.000,267,11066708,5805,0,1727092929,13170.948112199992,30438.08899083,53414.11264320001
2024-09-23,12:02:11.000,267,11066796,5605,0,1727092930,13170.988530059993,25821.966210330007,53414.168540160004
2024-09-23,12:02:12.000,267,11066737,5245,0,1727092931,13171.008738989993,27206.817142739994,53414.03578488
2024-09-23,12:02:13.000,267,11066800,4565,0,1727092932,13171.049156849993,26283.592586640007,53414.13360456
2024-09-23,12:02:14.000,267,11066814,5645,0,1727092933,13171.008738989993,29514.906729509996,53414.10565608
2024-09-23,12:02:15.000,267,11066819,5085,0,1727092934,13170.975057440002,35054.30341002,53413.98687504
2024-09-23,12:02:16.000,267,11066835,4925,0,1727092935,13171.008738989993,22590.764853540008,53414.01482352001
2024-09-23,12:02:17.000,267,11066856,4725,0,1727092936,13171.008738989993,29053.287402329996,53414.0078364
2024-09-23,12:02:18.000,267,11066793,5725,0,1727092937,13170.981793749997,29976.603597120004,53413.95892656
2024-09-23,12:02:19.000,267,11066819,5044,0,1727092938,13170.961584819997,36439.20368634,53413.951939440005
2024-09-23,12:02:20.000,267,11066746,5365,0,1727092939,13171.002002679998,29053.364942760003,53413.94495232001
2024-09-23,12:02:21.000,267,11066827,5005,0,1727092940,13170.981793749997,26745.226012080006,53413.91700384
2024-09-23,12:02:22.000,267,11066642,5565,0,1727092941,13170.975057440002,29976.46966365,53413.91001672
2024-09-23,12:02:23.000,267,11066828,5525,0,1727092942,13170.941375889997,29514.885582119998,53413.84713264001
2024-09-23,12:02:24.000,267,11066819,5085,0,1727092943,13170.921166959997,29976.48376191,53413.79123568
2024-09-23,12:02:25.000,267,11066777,5205,0,1727092944,13170.961584819997,25360.353932280006,53413.72136448
2024-09-23,12:02:26.000,267,11066790,5405,0,1727092945,13170.988530059993,29514.892631249997,53413.72835160001
2024-09-23,12:02:27.000,267,11066830,5285,0,1727092946,13171.028947919993,31822.834186289998,53413.74232584
2024-09-23,12:02:28.000,267,11066757,5925,0,1727092947,13171.096311019988,23513.855476170007,53413.686428880006
2024-09-23,12:02:29.000,267,11066743,5884,0,1727092948,13171.136728879988,31822.82008803,53413.6235448
2024-09-23,12:02:30.000,267,11066816,5285,0,1727092949,13171.163674119998,29514.730501259997,53413.567647840006
2024-09-23,12:02:31.000,267,11066865,5005,0,1727092950,13171.143465189998,30899.56028628,53413.60258344
2024-09-23,12:02:32.000,267,11066786,4445,0,1727092951,13171.210828289994,29976.244091490007,53413.53271224
2024-09-23,12:02:33.000,267,11066751,5005,0,1727092952,13171.123256259998,28129.83727407,53413.53969936001
2024-09-23,12:02:34.000,267,11066826,5445,0,1727092953,13171.123256259998,31822.66500717,53413.46284104
2024-09-23,12:02:35.000,267,11066803,5285,0,1727092954,13171.103047329998,30899.40520542,53413.44187968001
2024-09-23,12:02:36.000,267,11066775,5725,0,1727092955,13171.096311019988,27668.105160809995,53413.38598272
2024-09-23,12:02:37.000,267,11066752,4445,0,1727092956,13171.062629469998,32284.192695660007,53413.38598272
2024-09-23,12:02:38.000,267,11066718,5245,0,1727092957,13171.002002679998,25821.606704699996,53413.3091244
2024-09-23,12:02:39.000,267,11066641,5725,0,1727092958,13170.981793749997,29976.060814109995,53413.24624032
2024-09-23,12:02:40.000,267,11066784,5525,0,1727092959,13170.961584819997,31822.50992631,53413.2392532
2024-09-23,12:02:41.000,267,11066760,5645,0,1727092960,13170.927903269992,31360.848304350002,53413.19034336
2024-09-23,12:02:42.000,267,11066795,5845,0,1727092961,13170.907694339992,27206.351900160007,53413.169382
2024-09-23,12:02:43.000,267,11066731,5165,0,1727092962,13170.880749099997,29052.75166845,53413.0995108
2024-09-23,12:02:44.000,267,11066691,5645,0,1727092963,13170.867276479992,28129.49891583,53413.07156232
2024-09-23,12:02:45.000,267,11066713,5884,0,1727092964,13170.894221720002,29975.933929770006,53412.994704000004
2024-09-23,12:02:46.000,267,11066707,4925,0,1727092965,13170.927903269992,30899.06684718,53412.96675552001
2024-09-23,12:02:47.000,267,11066779,4965,0,1727092966,13170.894221720002,27667.773851699996,53412.93880704001
2024-09-23,12:02:48.000,267,11066770,4645,0,1727092967,13170.907694339992,31822.270255890006,53412.896884320005
2024-09-23,12:02:49.000,267,11066718,4365,0,1727092968,13170.948112199992,30899.003405010008,53412.75714192
2024-09-23,12:02:50.000,267,11066667,5365,0,1727092969,13170.941375889997,31822.136322420003,53412.729193440005
2024-09-23,12:02:51.000,267,11066711,4605,0,1727092970,13170.975057440002,31360.467651330007,53412.729193440005
2024-09-23,12:02:52.000,267,11066686,4405,0,1727092971,13170.988530059993,29513.933949569997,53412.67329648001
2024-09-23,12:02:53.000,267,11066758,4525,0,1727092972,13170.995266370002,28129.083017159996,53412.659322240004
2024-09-23,12:02:54.000,267,11066766,4845,0,1727092973,13171.055893160003,27205.7738715,53412.58246392001
2024-09-23,12:02:55.000,267,11066740,4645,0,1727092974,13171.062629469998,27205.759773240003,53412.58945104
2024-09-23,12:02:56.000,267,11066754,5325,0,1727092975,13171.055893160003,31360.199784390003,53412.540541200004
2024-09-23,12:02:57.000,267,11066738,4445,0,1727092976,13171.035684230003,28128.899739779998,53412.55451544001
2024-09-23,12:02:58.000,267,11066789,5884,0,1727092977,13171.035684230003,29513.7295248,53412.47067
2024-09-23,12:02:59.000,267,11066727,5925,0,1727092978,13170.988530059993,31360.07994918,53412.45669576
2024-09-23,12:03:00.000,267,11066771,5005,0,1727092979,13170.954848510002,29513.602640459998,53412.48464424001
2024-09-23,12:03:01.000,267,11066801,4965,0,1727092980,13170.927903269992,27667.11123348,53412.43573440001
2024-09-23,12:03:02.000,267,11066817,5965,0,1727092981,13170.826858619992,32283.107129640004,53412.36586320001
2024-09-23,12:03:03.000,267,11066782,4565,0,1727092982,13170.820122309997,30436.65096831,53412.30996624
2024-09-23,12:03:04.000,267,11066810,5565,0,1727092983,13170.793177070002,32744.648916389997,53412.31695336001
2024-09-23,12:03:05.000,267,11066828,4725,0,1727092984,13170.813386000002,25358.873614979995,53412.21913368001
2024-09-23,12:03:06.000,267,11066806,4445,0,1727092985,13170.759495519997,27666.808120889997,53412.19817232001
2024-09-23,12:03:07.000,267,11066775,5845,0,1727092986,13170.739286589996,28128.413349809998,53412.12830112001
2024-09-23,12:03:08.000,267,11066824,5325,0,1727092987,13170.732550280001,28589.955136560005,53412.04445568
2024-09-23,12:03:09.000,267,11066684,5445,0,1727092988,13170.732550280001,34590.823112519996,53412.03746856
2024-09-23,12:03:10.000,267,11066813,4885,0,1727092989,13170.712341350001,33667.492819470004,53412.05144280001
2024-09-23,12:03:11.000,267,11066783,5725,0,1727092990,13170.712341350001,29974.57344768,53412.009520080006
2024-09-23,12:03:12.000,267,11066831,5565,0,1727092991,13170.739286589996,28128.06794244,53411.96759736
2024-09-23,12:03:13.000,267,11066798,5365,0,1727092992,13170.759495519997,26743.231108289998,53411.92567464
2024-09-23,12:03:14.000,267,11066781,5805,0,1727092993,13170.719077659996,34128.83018145,53411.89772616
2024-09-23,12:03:15.000,267,11066777,5125,0,1727092994,13170.752759210001,26743.097174819995,53411.85580344
2024-09-23,12:03:16.000,267,11066832,4685,0,1727092995,13170.746022899992,31359.036677940006,53411.85580344
2024-09-23,12:03:17.000,267,11066847,4885,0,1727092996,13170.759495519997,27666.12435528,53411.820867840004
2024-09-23,12:03:18.000,267,11066823,5565,0,1727092997,13170.692132420001,28127.652043769995,53411.74400952001
2024-09-23,12:03:19.000,267,11066801,5845,0,1727092998,13170.746022899992,29512.376091840008,53411.73003528
2024-09-23,12:03:20.000,267,11066791,5845,0,1727092999,13170.698868729996,29512.390190100006,53411.674138320006
2024-09-23,12:03:21.000,267,11066831,5565,0,1727093000,13170.712341350001,28589.102191829996,53411.58330576
2024-09-23,12:03:22.000,267,11066836,4445,0,1727093001,13170.732550280001,24434.641033289998,53411.57631864001
2024-09-23,12:03:23.000,267,11066808,4925,0,1727093002,13170.739286589996,28588.989405750006,53411.52740880001
2024-09-23,12:03:24.000,267,11066854,4365,0,1727093003,13170.725813969992,29973.7557486,53411.53439592
2024-09-23,12:03:25.000,267,11066798,4725,0,1727093004,13170.759495519997,30435.269338829996,53411.47849896001
2024-09-23,12:03:26.000,267,11066846,4325,0,1727093005,13170.786440759992,29050.411357289995,53411.506447440006
2024-09-23,12:03:27.000,267,11066857,4845,0,1727093006,13170.833594930002,27204.04683465,53411.485486080004
2024-09-23,12:03:28.000,267,11066831,5725,0,1727093007,13170.826858619992,29511.9672423,53411.40164064
2024-09-23,12:03:29.000,267,11066834,4205,0,1727093008,13170.867276479992,27665.539277489996,53411.40862776001
2024-09-23,12:03:30.000,267,11066817,5285,0,1727093009,13170.934639580002,26742.434556599997,53411.387666400005
2024-09-23,12:03:31.000,267,11066809,5125,0,1727093010,13170.948112199992,33204.731533230006,53411.40862776001
2024-09-23,12:03:32.000,267,11066757,5165,0,1727093011,13170.934639580002,34127.88559803,53411.32478232
2024-09-23,12:03:33.000,267,11066782,5565,0,1727093012,13171.008738989993,29050.319718600003,53411.38067928001
2024-09-23,12:03:34.000,267,11066768,5485,0,1727093013,13171.022211609998,27204.004539870002,53411.34574368
2024-09-23,12:03:35.000,267,11066824,5645,0,1727093014,13171.022211609998,27204.03978552,53411.34574368
2024-09-23,12:03:36.000,267,11066809,5765,0,1727093015,13171.022211609998,28127.299587269998,53411.37369216
2024-09-23,12:03:37.000,267,11066791,4765,0,1727093016,13170.961584819997,30896.938009920006,53411.317795200004
2024-09-23,12:03:38.000,267,11066774,4565,0,1727093017,13170.988530059993,29512.15051968,53411.31080808001
2024-09-23,12:03:39.000,267,11066756,4325,0,1727093018,13170.961584819997,31820.120271239997,53411.29683384
2024-09-23,12:03:40.000,267,11066808,4645,0,1727093019,13170.954848510002,27204.124375080006,53411.338756560006
2024-09-23,12:03:41.000,267,11066806,4285,0,1727093020,13170.961584819997,31358.522091449995,53411.31080808001
2024-09-23,12:03:42.000,267,11066778,4605,0,1727093021,13170.975057440002,28588.961209229994,53411.29683384
2024-09-23,12:03:43.000,267,11066823,4725,0,1727093022,13170.988530059993,30435.346879260003,53411.33176944001
2024-09-23,12:03:44.000,267,11066790,5445,0,1727093023,13171.015475300002,29512.101175770003,53411.33176944001
2024-09-23,12:03:45.000,267,11066771,5044,0,1727093024,13171.082838399998,26742.512097030005,53411.317795200004
2024-09-23,12:03:46.000,267,11066758,4285,0,1727093025,13171.129992569993,34589.6670552,53411.32478232
2024-09-23,12:03:47.000,267,11066759,5165,0,1727093026,13171.136728879988,28127.377127700005,53411.282859599996
2024-09-23,12:03:48.000,267,11066807,4605,0,1727093027,13171.244509839998,31358.571435360005,53411.29683384
2024-09-23,12:03:49.000,267,11066811,4885,0,1727093028,13171.271455079994,29973.882632940004,53411.247924
2024-09-23,12:03:50.000,267,11066779,5965,0,1727093029,13171.31860924999,29512.29855141,53411.25491112
2024-09-23,12:03:51.000,267,11066794,4485,0,1727093030,13171.35902710999,26281.160636789995,53411.28984672001
2024-09-23,12:03:52.000,267,11066787,4965,0,1727093031,13171.385972349999,32743.704332969995,53411.27587248
2024-09-23,12:03:53.000,267,11066817,4765,0,1727093032,13171.43986282999,30897.396203369994,53411.282859599996
2024-09-23,12:03:54.000,267,11066636,4645,0,1727093033,13171.50048961999,30897.46669467,53411.34574368
2024-09-23,12:03:55.000,267,11066791,5205,0,1727093034,13171.46680807,25358.401323269994,53411.34574368
2024-09-23,12:03:56.000,267,11066756,4445,0,1727093035,13171.52743486,30436.150480080003,53411.40164064
2024-09-23,12:03:57.000,267,11066800,5405,0,1727093036,13171.554380099995,28589.814153960004,53411.40164064
2024-09-23,12:03:58.000,267,11066773,4765,0,1727093037,13171.54764379,26281.9148937,53411.41561488
2024-09-23,12:03:59.000,267,11066787,4765,0,1727093038,13171.52069854999,34590.886554690005,53411.387666400005
2024-09-23,12:04:00.000,267,11066729,4845,0,1727093039,13171.52069854999,29513.25018396,53411.35971792001
2024-09-23,12:04:01.000,267,11066815,4965,0,1727093040,13171.554380099995,30898.150460279998,53411.42958912001
2024-09-23,12:04:02.000,267,11066813,4765,0,1727093041,13171.50722593,30898.340786789995,53411.44356336
2024-09-23,12:04:03.000,267,11066759,5765,0,1727093042,13171.50722593,31359.946015709997,53411.36670504
2024-09-23,12:04:04.000,267,11066769,4925,0,1727093043,13171.46007175999,30898.390130700005,53411.450550479996
2024-09-23,12:04:05.000,267,11066845,6045,0,1727093044,13171.453335449994,35514.576353369994,53411.40862776001
2024-09-23,12:04:06.000,267,11066846,4565,0,1727093045,13171.513962239995,29975.341802850002,53411.436576240005
2024-09-23,12:04:07.000,267,11066740,4365,0,1727093046,13171.52069854999,28129.02662412,53411.47151184
2024-09-23,12:04:08.000,267,11066740,4685,0,1727093047,13171.48028068999,31360.319619600006,53411.40164064
2024-09-23,12:04:09.000,267,11066804,4445,0,1727093048,13171.473544379995,34130.056730070006,53411.40862776001
2024-09-23,12:04:10.000,267,11066820,4405,0,1727093049,13171.48028068999,26744.366018219996,53411.450550479996
2024-09-23,12:04:11.000,267,11066786,4245,0,1727093050,13171.493753309995,25821.197855160004,53411.41561488
2024-09-23,12:04:12.000,267,11066812,5605,0,1727093051,13171.48028068999,30898.93291371,53411.422602
2024-09-23,12:04:13.000,267,11066773,5645,0,1727093052,13171.46007175999,30437.377028699993,53411.42958912001
2024-09-23,12:04:14.000,267,11066823,4765,0,1727093053,13171.493753309995,26744.563393860008,53411.40164064
2024-09-23,12:04:15.000,267,11066794,4645,0,1727093054,13171.54764379,28129.484817570003,53411.317795200004
2024-09-23,12:04:16.000,267,11066835,4805,0,1727093055,13171.554380099995,30437.546207820007,53411.35971792001
2024-09-23,12:04:17.000,267,11066837,4965,0,1727093056,13171.64868844,30899.193731520005,53411.3527308
2024-09-23,12:04:18.000,267,11066788,4445,0,1727093057,13171.60827058,25821.486869490007,53411.37369216
2024-09-23,12:04:19.000,267,11066750,4605,0,1727093058,13171.675633679995,29514.476732580006,53411.40164064
2024-09-23,12:04:20.000,267,11066822,5285,0,1727093059,13171.72278784999,30437.715386940006,53411.32478232
2024-09-23,12:04:21.000,267,11066700,5285,0,1727093060,13171.76994202,29514.53312562,53411.338756560006
2024-09-23,12:04:22.000,267,11066809,5805,0,1727093061,13171.74973309,29052.949044089997,53411.36670504
2024-09-23,12:04:23.000,267,11066835,4885,0,1727093062,13171.74299677999,31361.102073029993,53411.29683384
2024-09-23,12:04:24.000,267,11066812,4445,0,1727093063,13171.70257891999,29514.582469529996,53411.282859599996
2024-09-23,12:04:25.000,267,11066775,6005,0,1727093064,13171.72952416,29514.70230474,53411.29683384
2024-09-23,12:04:26.000,267,11066780,4605,0,1727093065,13171.716051539996,29976.265238880005,53411.33176944001
2024-09-23,12:04:27.000,267,11066820,5405,0,1727093066,13171.756469399996,27206.58452145,53411.25491112
2024-09-23,12:04:28.000,267,11066782,4525,0,1727093067,13171.74299677999,30899.482745850008,53411.28984672001
2024-09-23,12:04:29.000,267,11066751,5725,0,1727093068,13171.72952416,29053.054781040002,53411.247924
2024-09-23,12:04:30.000,267,11066693,6005,0,1727093069,13171.74299677999,29053.012486260006,53411.150104320004
2024-09-23,12:04:31.000,267,11066740,5085,0,1727093070,13171.76320570999,31822.679105429997,53411.171065680006
2024-09-23,12:04:32.000,267,11066750,4925,0,1727093071,13171.74973309,31361.01043434,53411.13613008
2024-09-23,12:04:33.000,267,11066766,4485,0,1727093072,13171.70931523,23513.60170749,53411.101194480005
2024-09-23,12:04:34.000,267,11066814,4605,0,1727093073,13171.72278784999,33207.37495698,53411.07324600001
2024-09-23,12:04:35.000,267,11066814,5485,0,1727093074,13171.74299677999,29052.836258010007,53411.115168719996
2024-09-23,12:04:36.000,267,11066826,5365,0,1727093075,13171.736260469996,32745.713335020002,53411.101194480005
2024-09-23,12:04:37.000,267,11066769,5925,0,1727093076,13171.74973309,28591.167586919997,53411.101194480005
2024-09-23,12:04:38.000,267,11066765,5005,0,1727093077,13171.776678329996,25359.853444049993,53411.09420736001
2024-09-23,12:04:39.000,267,11066897,4965,0,1727093078,13171.803623569991,27667.88663778,53411.01734904
2024-09-23,12:04:40.000,267,11066800,5525,0,1727093079,13171.877722979996,27206.239114080003,53411.02433616001
2024-09-23,12:04:41.000,267,11066803,5085,0,1727093080,13171.844041429991,31360.643879580006,53411.003374800006
2024-09-23,12:04:42.000,267,11066820,4445,0,1727093081,13171.891195600001,24436.516101870002,53411.01036192
2024-09-23,12:04:43.000,267,11066845,5925,0,1727093082,13171.945086079992,32283.833190029996,53410.91952936
2024-09-23,12:04:44.000,267,11066797,4925,0,1727093083,13171.965295009992,29975.771799780006,53410.947477839996
2024-09-23,12:04:45.000,267,11066869,5965,0,1727093084,13171.972031320001,33206.987254830005,53410.947477839996
2024-09-23,12:04:46.000,267,11066829,5725,0,1727093085,13172.025921799992,29975.68721022,53410.91254224
2024-09-23,12:04:47.000,267,11066799,4605,0,1727093086,13171.985503939992,32745.332682000007,53410.8636324
2024-09-23,12:04:48.000,267,11066880,4565,0,1727093087,13171.985503939992,30437.327684789998,53410.884593760005
2024-09-23,12:04:49.000,267,11066822,5365,0,1727093088,13171.931613460001,28590.857425199996,53410.87061952
2024-09-23,12:04:50.000,267,11066786,4405,0,1727093089,13171.918140839996,31822.03058547,53410.82869680001
2024-09-23,12:04:51.000,267,11066813,5725,0,1727093090,13171.891195600001,28129.20285237,53410.82170968
2024-09-23,12:04:52.000,267,11066826,5485,0,1727093091,13171.891195600001,30898.855373280006,53410.72389
2024-09-23,12:04:53.000,267,11066802,4365,0,1727093092,13171.911404530001,30898.862422410006,53410.73087712
2024-09-23,12:04:54.000,267,11066788,5085,0,1727093093,13171.877722979996,27205.94305062,53410.72389
2024-09-23,12:04:55.000,267,11066835,5044,0,1727093094,13171.823832499991,27667.55532867,53410.779786959996
2024-09-23,12:04:56.000,267,11066777,4925,0,1727093095,13171.817096189996,26744.239133879993,53410.75183848
2024-09-23,12:04:57.000,267,11066857,4885,0,1727093096,13171.79015095,30437.13735828,53410.73087712
2024-09-23,12:04:58.000,267,11066740,4525,0,1727093097,13171.79015095,33668.37396072,53410.6540188
2024-09-23,12:04:59.000,267,11066802,4125,0,1727093098,13171.776678329996,28590.63890217,53410.647031680004
2024-09-23,12:05:00.000,267,11066838,5405,0,1727093099,13171.79015095,33668.289371160005,53410.62607032
2024-09-23,12:05:01.000,267,11066863,5925,0,1727093100,13171.844041429991,29513.842310880005,53410.63305744
2024-09-23,12:05:02.000,267,11066777,5125,0,1727093101,13171.850777740001,26744.17569171,53410.64004456001
2024-09-23,12:05:03.000,267,11066788,4445,0,1727093102,13171.897931909996,31360.22093178,53410.647031680004
2024-09-23,12:05:04.000,267,11066861,5845,0,1727093103,13171.965295009992,31821.84025896,53410.61908320001
2024-09-23,12:05:05.000,267,11066796,5445,0,1727093104,13171.985503939992,27205.80206802,53410.53523776
2024-09-23,12:05:06.000,267,11066701,5125,0,1727093105,13172.019185489997,30898.686194160007,53410.59113472001
2024-09-23,12:05:07.000,267,11066719,5005,0,1727093106,13172.032658110002,29513.89870392,53410.46536656
2024-09-23,12:05:08.000,267,11066697,5965,0,1727093107,13172.005712869992,27667.527132150004,53410.55619912
2024-09-23,12:05:09.000,267,11066779,5965,0,1727093108,13171.958558699997,21666.63095967,53410.48632792
2024-09-23,12:05:10.000,267,11066824,4645,0,1727093109,13171.911404530001,33668.395108109995,53410.54222488001
2024-09-23,12:05:11.000,267,11066778,5605,0,1727093110,13171.897931909996,30898.714390680005,53410.49331504001
2024-09-23,12:05:12.000,267,11066808,5445,0,1727093111,13171.837305119996,29513.877556530002,53410.48632792
2024-09-23,12:05:13.000,267,11066818,5565,0,1727093112,13171.857514049996,28129.083017159996,53410.52126352001
2024-09-23,12:05:14.000,267,11066833,5285,0,1727093113,13171.783414639991,28129.02662412,53410.49331504001
2024-09-23,12:05:15.000,267,11066826,5445,0,1727093114,13171.72952416,35514.731434229994,53410.53523776
2024-09-23,12:05:16.000,267,11066817,5005,0,1727093115,13171.70931523,25820.979332129995,53410.45139232001
2024-09-23,12:05:17.000,267,11066806,4485,0,1727093116,13171.66216105999,25359.29656278,53410.45837944
2024-09-23,12:05:18.000,267,11066746,4485,0,1727093117,13171.66889737,31360.101096569997,53410.45837944
2024-09-23,12:05:19.000,267,11066867,4885,0,1727093118,13171.66216105999,29975.278360680008,53410.500302160006
2024-09-23,12:05:20.000,267,11066845,5125,0,1727093119,13171.635215819995,27205.513053689996,53410.500302160006
2024-09-23,12:05:21.000,267,11066788,4525,0,1727093120,13171.655424749995,31359.953064839996,53410.5142764
2024-09-23,12:05:22.000,267,11066800,4605,0,1727093121,13171.675633679995,28128.631872840007,53410.500302160006
2024-09-23,12:05:23.000,267,11066742,5445,0,1727093122,13171.70931523,30436.643919180002,53410.54222488001
2024-09-23,12:05:24.000,267,11066783,5044,0,1727093123,13171.70931523,31821.276328559994,53410.500302160006
2024-09-23,12:05:25.000,267,11066827,5845,0,1727093124,13171.716051539996,29974.848363750003,53410.49331504001
2024-09-23,12:05:26.000,267,11066796,5325,0,1727093125,13171.72278784999,25820.380156080006,53410.55619912
2024-09-23,12:05:27.000,267,11066763,4965,0,1727093126,13171.756469399996,29051.546267219994,53410.53523776
2024-09-23,12:05:28.000,267,11066829,5765,0,1727093127,13171.74299677999,30436.32670833,53410.54222488001
2024-09-23,12:05:29.000,267,11066785,5005,0,1727093128,13171.736260469996,29051.47577592,53410.59113472001
2024-09-23,12:05:30.000,267,11066781,5965,0,1727093129,13171.74973309,29513.038710060006,53410.59113472001
2024-09-23,12:05:31.000,267,11066893,4885,0,1727093130,13171.736260469996,35052.188671020005,53410.59113472001
2024-09-23,12:05:32.000,267,11066848,5365,0,1727093131,13171.695842609995,31359.346839660007,53410.5841476
2024-09-23,12:05:33.000,267,11066799,6165,0,1727093132,13171.6891063,29512.92592398,53410.612096079996
2024-09-23,12:05:34.000,267,11066726,5405,0,1727093133,13171.776678329996,28128.07499157,53410.67498016
2024-09-23,12:05:35.000,267,11066820,4765,0,1727093134,13171.76994202,29974.38312117,53410.68895440001
2024-09-23,12:05:36.000,267,11066840,4405,0,1727093135,13171.76320570999,33667.126264709994,53410.70292864
2024-09-23,12:05:37.000,267,11066840,5365,0,1727093136,13171.70931523,32282.331725340002,53410.72389
2024-09-23,12:05:38.000,267,11066815,5805,0,1727093137,13171.74299677999,28589.426451809995,53410.73786424001
2024-09-23,12:05:39.000,267,11066813,5085,0,1727093138,13171.695842609995,27204.582568529993,53410.84267104
2024-09-23,12:05:40.000,267,11066748,5445,0,1727093139,13171.803623569991,32282.18369361,53410.84267104
2024-09-23,12:05:41.000,267,11066803,4605,0,1727093140,13171.74299677999,26281.336865039993,53410.89158088
2024-09-23,12:05:42.000,267,11066775,4805,0,1727093141,13171.81035988,30897.276368160004,53410.89158088
2024-09-23,12:05:43.000,267,11066774,4765,0,1727093142,13171.81035988,32743.65498906,53410.99638768001
2024-09-23,12:05:44.000,267,11066756,5325,0,1727093143,13171.877722979996,30897.18472947,53410.97542632001
2024-09-23,12:05:45.000,267,11066794,4605,0,1727093144,13171.837305119996,30435.53720577,53411.02433616001
2024-09-23,12:05:46.000,267,11066788,5445,0,1727093145,13171.931613460001,27665.919930510005,53411.115168719996
2024-09-23,12:05:47.000,267,11066736,5565,0,1727093146,13171.978767629997,32743.471711680002,53411.12215584001
2024-09-23,12:05:48.000,267,11066825,4925,0,1727093147,13172.052867040002,24434.676278939995,53411.150104320004
2024-09-23,12:05:49.000,267,11066829,4965,0,1727093148,13172.093284900002,29050.636929450004,53411.219975520005
2024-09-23,12:05:50.000,267,11066747,4765,0,1727093149,13172.126966449992,29050.651027710002,53411.31080808001
2024-09-23,12:05:51.000,267,11066767,5805,0,1727093150,13172.180856929997,29973.896731200002,53411.39465352
2024-09-23,12:05:52.000,267,11066784,5325,0,1727093151,13172.180856929997,29512.242158370005,53411.422602
2024-09-23,12:05:53.000,267,11066773,4925,0,1727093152,13172.221274789998,32743.51400646,53411.47849896001
2024-09-23,12:05:54.000,267,11066771,5884,0,1727093153,13172.201065859997,33666.73151343,53411.57631864001
2024-09-23,12:05:55.000,267,11066772,4445,0,1727093154,13172.194329550002,23511.620901960006,53411.506447440006
2024-09-23,12:05:56.000,267,11066789,4925,0,1727093155,13172.201065859997,28589.250223559997,53411.59029288
2024-09-23,12:05:57.000,267,11066755,5845,0,1727093156,13172.160647999997,30435.649991850005,53411.7020868
2024-09-23,12:05:58.000,267,11066785,4925,0,1727093157,13172.120230139997,22126.854559109997,53411.7370224
2024-09-23,12:05:59.000,267,11066783,6084,0,1727093158,13172.079812279997,31820.40928557,53411.79291936001
2024-09-23,12:06:00.000,267,11066767,4885,0,1727093159,13172.093284900002,28589.21497791,53411.82785496
2024-09-23,12:06:01.000,267,11066763,4965,0,1727093160,13172.100021209997,29512.319698799998,53411.90471328
2024-09-23,12:06:02.000,267,11066735,5205,0,1727093161,13172.120230139997,28589.158584870005,53411.92567464
2024-09-23,12:06:03.000,267,11066772,4405,0,1727093162,13172.086548589992,26742.772914839996,53411.953623119996
2024-09-23,12:06:04.000,267,11066839,5925,0,1727093163,13172.160647999997,31820.388138180002,53412.009520080006
2024-09-23,12:06:05.000,267,11066773,5445,0,1727093164,13172.153911690002,26742.88570092,53412.07240416
2024-09-23,12:06:06.000,267,11066769,5125,0,1727093165,13172.160647999997,28127.701387680005,53412.21214656
2024-09-23,12:06:07.000,267,11066790,5445,0,1727093166,13172.153911690002,29512.488877919997,53412.21913368001
2024-09-23,12:06:08.000,267,11066763,5205,0,1727093167,13172.174120620002,32282.247135779995,53412.24708216001
2024-09-23,12:06:09.000,267,11066748,5365,0,1727093168,13172.214538480002,29512.742646600003,53412.36586320001
2024-09-23,12:06:10.000,267,11066739,5765,0,1727093169,13172.207802169993,29512.855432680008,53412.33791472001
2024-09-23,12:06:11.000,267,11066776,4485,0,1727093170,13172.187593239993,29974.481808990007,53412.42176016
2024-09-23,12:06:12.000,267,11066771,5645,0,1727093171,13172.207802169993,31359.452576609998,53412.41477304001
2024-09-23,12:06:13.000,267,11066754,5525,0,1727093172,13172.241483719998,29051.553316350008,53412.47765712
2024-09-23,12:06:14.000,267,11066770,4485,0,1727093173,13172.207802169993,26743.597663049994,53412.5754768
2024-09-23,12:06:15.000,267,11066790,4725,0,1727093174,13172.194329550002,27666.9279561,53412.610412400005
2024-09-23,12:06:16.000,267,11066799,5005,0,1727093175,13172.201065859997,27205.287481530002,53412.70124496001
2024-09-23,12:06:17.000,267,11066780,5445,0,1727093176,13172.187593239993,30436.594575270006,53412.75714192
2024-09-23,12:06:18.000,267,11066771,5365,0,1727093177,13172.180856929997,30898.228000710005,53412.73618056
2024-09-23,12:06:19.000,267,11066790,4525,0,1727093178,13172.167384309992,33667.8523251,53412.75714192
2024-09-23,12:06:20.000,267,11066781,5285,0,1727093179,13172.228011099993,31359.8966718,53412.896884320005
2024-09-23,12:06:21.000,267,11066798,4445,0,1727093180,13172.187593239993,26282.309644980007,53412.88291008
2024-09-23,12:06:22.000,267,11066745,5925,0,1727093181,13172.207802169993,29975.158525470004,53412.95278128
2024-09-23,12:06:23.000,267,11066767,5085,0,1727093182,13172.221274789998,29513.609689589997,53413.00169112
2024-09-23,12:06:24.000,267,11066728,4445,0,1727093183,13172.187593239993,29051.96216589,53413.0296396
2024-09-23,12:06:25.000,267,11066802,5525,0,1727093184,13172.228011099993,28590.427428270006,53413.043613840004
2024-09-23,12:06:26.000,267,11066755,5044,0,1727093185,13172.174120620002,30436.784901780004,53413.14842064
2024-09-23,12:06:27.000,267,11066827,5925,0,1727093186,13172.153911690002,28590.448575660004,53413.17636912001
2024-09-23,12:06:28.000,267,11066789,5925,0,1727093187,13172.241483719998,29975.264262419994,53413.17636912001
2024-09-23,12:06:29.000,267,11066779,5884,0,1727093188,13172.228011099993,29052.12429588,53413.2392532
2024-09-23,12:06:30.000,267,11066764,5365,0,1727093189,13172.254956340003,28590.589558260006,53413.29515016
2024-09-23,12:06:31.000,267,11066658,4445,0,1727093190,13172.288637889993,31821.875504609998,53413.28816304
2024-09-23,12:06:32.000,267,11066766,4685,0,1727093191,13172.288637889993,26744.274379530005,53413.29515016
2024-09-23,12:06:33.000,267,11066800,4965,0,1727093192,13172.329055749993,32745.191699400006,53413.39296984001
2024-09-23,12:06:34.000,267,11066825,5965,0,1727093193,13172.308846819993,27205.95714888,53413.399956960006
2024-09-23,12:06:35.000,267,11066850,4645,0,1727093194,13172.389682539993,26282.746691039996,53413.44187968001
2024-09-23,12:06:36.000,267,11066821,4925,0,1727093195,13172.335792059988,29514.110177819995,53413.50476376
2024-09-23,12:06:37.000,267,11066793,5925,0,1727093196,13172.369473609993,29052.58953846,53413.46284104
2024-09-23,12:06:38.000,267,11066810,5485,0,1727093197,13172.430100399994,29052.624784109998,53413.50476376
2024-09-23,12:06:39.000,267,11066815,5125,0,1727093198,13172.403155159998,28591.061849970007,53413.546686480004
2024-09-23,12:06:40.000,267,11066714,5565,0,1727093199,13172.477254569989,28129.49891583,53413.6235448
2024-09-23,12:06:41.000,267,11066813,5805,0,1727093200,13172.457045639989,28129.590554520008,53413.616557680005
2024-09-23,12:06:42.000,267,11066786,5485,0,1727093201,13172.457045639989,28129.68924234,53413.67944176001
2024-09-23,12:06:43.000,267,11066787,4925,0,1727093202,13172.436836709989,29514.561322139998,53413.70739024001
2024-09-23,12:06:44.000,267,11066784,4325,0,1727093203,13172.483990879999,29976.17360019,53413.67944176001
2024-09-23,12:06:45.000,267,11066624,4605,0,1727093204,13172.531145049994,27206.57042319,53413.74931296
2024-09-23,12:06:46.000,267,11066862,5325,0,1727093205,13172.517672429989,28591.421355600003,53413.854119760006
2024-09-23,12:06:47.000,267,11066848,5605,0,1727093206,13172.55809028999,26283.35291622,53413.80520992001
2024-09-23,12:06:48.000,267,11066775,5005,0,1727093207,13172.64566232,28129.809077550002,53413.854119760006
2024-09-23,12:06:49.000,267,11066820,4885,0,1727093208,13172.66587125,26283.430456650007,53413.903029600006
2024-09-23,12:06:50.000,267,11066774,4845,0,1727093209,13172.67934386999,28129.886617979995,53413.86110688
2024-09-23,12:06:51.000,267,11066784,4565,0,1727093210,13172.69955279999,25821.87457164,53413.903029600006
2024-09-23,12:06:52.000,267,11066790,4445,0,1727093211,13172.71976172999,30437.95505736,53414.000849280004
2024-09-23,12:06:53.000,267,11066799,5845,0,1727093212,13172.753443279995,29976.448516260003,53413.97988792
2024-09-23,12:06:54.000,267,11066725,5805,0,1727093213,13172.753443279995,28591.62578037,53414.070720480006
2024-09-23,12:06:55.000,267,11066779,5205,0,1727093214,13172.773652209995,29053.273304069997,53414.04277200001
2024-09-23,12:06:56.000,267,11066833,4605,0,1727093215,13172.80733376,29514.885582119998,53414.08469472
2024-09-23,12:06:57.000,267,11066770,4645,0,1727093216,13172.84101530999,29514.949024290006,53414.13360456
2024-09-23,12:06:58.000,267,11066701,5085,0,1727093217,13172.80733376,26745.345847289995,53414.1475788
2024-09-23,12:06:59.000,267,11066803,5245,0,1727093218,13172.793861139995,25360.5936027,53414.13360456
2024-09-23,12:07:00.000,267,11066804,5765,0,1727093219,13172.834278999995,30438.385054290004,53414.18251440001
2024-09-23,12:07:01.000,267,11066791,5884,0,1727093220,13172.793861139995,30900.03962712,53414.217450000004
2024-09-23,12:07:02.000,267,11066779,5085,0,1727093221,13172.80059744999,31361.694199949998,53414.21046288001
2024-09-23,12:07:03.000,267,11066805,6124,0,1727093222,13172.80733376,30438.561282540002,53414.27334696
2024-09-23,12:07:04.000,267,11066792,4725,0,1727093223,13172.84101530999,28592.154465119995,53414.25937272001
2024-09-23,12:07:05.000,267,11066794,4645,0,1727093224,13172.814070069995,34131.60048954,53414.287321200005
2024-09-23,12:07:06.000,267,11066750,4485,0,1727093225,13172.834278999995,26284.14946791,53414.32924392001
2024-09-23,12:07:07.000,267,11066772,4445,0,1727093226,13172.793861139995,30900.335690580003,53414.28033408001
2024-09-23,12:07:08.000,267,11066829,5005,0,1727093227,13172.7669159,30438.786854699996,53414.31526968
2024-09-23,12:07:09.000,267,11066834,4645,0,1727093228,13172.80733376,24899.4395181,53414.31526968
2024-09-23,12:07:10.000,267,11066752,4565,0,1727093229,13172.84775162,30900.554213609998,53414.3222568
2024-09-23,12:07:11.000,267,11066764,5485,0,1727093230,13172.854487929995,30900.589459259994,53414.36417952
2024-09-23,12:07:12.000,267,11066800,4365,0,1727093231,13172.88143316999,32747.144308410003,53414.3222568
2024-09-23,12:07:13.000,267,11066795,5845,0,1727093232,13172.90837841,27207.70533312,53414.392128
2024-09-23,12:07:14.000,267,11066841,5925,0,1727093233,13172.94879627,26746.170595500007,53414.37815376001
2024-09-23,12:07:15.000,267,11066819,5085,0,1727093234,13173.016159369996,26746.24813593,53414.336231040004
2024-09-23,12:07:16.000,267,11066813,4925,0,1727093235,13173.083522469991,29515.9852464,53414.49693480001
2024-09-23,12:07:17.000,267,11066826,4445,0,1727093236,13173.070049850001,28592.873476380002,53414.42007648
2024-09-23,12:07:18.000,267,11066791,4685,0,1727093237,13173.076786159996,28593.021508110003,53414.49693480001
2024-09-23,12:07:19.000,267,11066775,5085,0,1727093238,13173.096995089996,29977.957030079997,53414.48994768
2024-09-23,12:07:20.000,267,11066754,5645,0,1727093239,13173.144149259992,31824.476633579994,53414.524883280006
2024-09-23,12:07:21.000,267,11066781,5044,0,1727093240,13173.137412949996,34132.71425208,53414.46898632
2024-09-23,12:07:22.000,267,11066775,4965,0,1727093241,13173.177830809997,27208.452540900005,53414.51090904
2024-09-23,12:07:23.000,267,11066770,4365,0,1727093242,13173.164358189992,27670.107113730002,53414.56680600001
2024-09-23,12:07:24.000,267,11066774,4725,0,1727093243,13173.198039739997,27208.459590030005,53414.54584464001
2024-09-23,12:07:25.000,267,11066798,4645,0,1727093244,13173.224984979992,30439.900617239997,53414.53885752
2024-09-23,12:07:26.000,267,11066774,5285,0,1727093245,13173.272139150002,24900.41934717,53414.46898632
2024-09-23,12:07:27.000,267,11066829,5205,0,1727093246,13173.332765940002,27208.5230322,53414.6017416
2024-09-23,12:07:28.000,267,11066771,4765,0,1727093247,13173.359711179997,29978.281290059997,53414.62969008
2024-09-23,12:07:29.000,267,11066813,4845,0,1727093248,13173.400129039997,28593.37396461,53414.59475448001
2024-09-23,12:07:30.000,267,11066800,4445,0,1727093249,13173.433810590002,35056.11503643,53414.55981888
2024-09-23,12:07:31.000,267,11066774,5684,0,1727093250,13173.521382619998,30439.85127333,53414.6017416
2024-09-23,12:07:32.000,267,11066759,5085,0,1727093251,13173.528118929993,26285.291426969998,53414.64366432001
2024-09-23,12:07:33.000,267,11066788,5725,0,1727093252,13173.568536789993,28593.395112,53414.65763856
2024-09-23,12:07:34.000,267,11066816,5245,0,1727093253,13173.635899889989,29516.676061139995,53414.622702960005
2024-09-23,12:07:35.000,267,11066808,5565,0,1727093254,13173.635899889989,32748.032498789995,53414.7065484
2024-09-23,12:07:36.000,267,11066818,4645,0,1727093255,13173.696526679989,28593.486750690005,53414.720522640004
2024-09-23,12:07:37.000,267,11066839,5005,0,1727093256,13173.723471919999,26747.05173675,53414.7065484
2024-09-23,12:07:38.000,267,11066784,4565,0,1727093257,13173.770626089994,26285.41831131,53414.692574160006
2024-09-23,12:07:39.000,267,11066846,4445,0,1727093258,13173.82451657,25362.17260782,53414.73449688001
2024-09-23,12:07:40.000,267,11066824,4805,0,1727093259,13173.891879669995,34133.03851206,53414.76244536001
2024-09-23,12:07:41.000,267,11066772,4805,0,1727093260,13173.96597908,30440.048648969998,53414.74847112
2024-09-23,12:07:42.000,267,11066790,4525,0,1727093261,13174.06702373,30901.625681370002,53414.72750976
2024-09-23,12:07:43.000,267,11066797,5165,0,1727093262,13174.093968969995,27670.226948940006,53414.76244536001
2024-09-23,12:07:44.000,267,11066771,4965,0,1727093263,13174.16806838,29055.099028740005,53414.76244536001
2024-09-23,12:07:45.000,267,11066786,4685,0,1727093264,13174.221958859991,30901.49879703,53414.76943248
2024-09-23,12:07:46.000,267,11066802,4725,0,1727093265,13174.26911303,29516.64081549,53414.78340672001
2024-09-23,12:07:47.000,267,11066825,6405,0,1727093266,13174.370157680001,28593.254129399997,53414.81834232
2024-09-23,12:07:48.000,267,11066817,5925,0,1727093267,13174.471202330002,28131.620703959998,53414.860265040006
2024-09-23,12:07:49.000,267,11066847,6084,0,1727093268,13174.545301739992,28593.240031139998,53414.89520064
2024-09-23,12:07:50.000,267,11066830,5605,0,1727093269,13174.578983289997,28131.620703959998,53414.888213520004
2024-09-23,12:07:51.000,267,11066769,4925,0,1727093270,13174.653082700002,23976.99741543,53414.860265040006
2024-09-23,12:07:52.000,267,11066831,4845,0,1727093271,13174.733918419988,24438.62379174,53414.93712336
2024-09-23,12:07:53.000,267,11066819,5165,0,1727093272,13174.848435689993,33209.376909900006,53414.93013624001
2024-09-23,12:07:54.000,267,11066818,4525,0,1727093273,13174.841699379998,31362.96304335,53414.93013624001
2024-09-23,12:07:55.000,267,11066784,4645,0,1727093274,13174.936007719989,27208.304509170004,53414.95109760001
2024-09-23,12:07:56.000,267,11066812,5405,0,1727093275,13174.922535099999,28593.254129399997,53414.958084720005
2024-09-23,12:07:57.000,267,11066816,4685,0,1727093276,13174.962952959999,28593.23298201,53415.00000744001
2024-09-23,12:07:58.000,267,11066824,5405,0,1727093277,13174.989898199994,31824.5753214,53414.90218776001
2024-09-23,12:07:59.000,267,11066772,4805,0,1727093278,13175.030316059994,32286.103009889994,53414.94411048
2024-09-23,12:08:00.000,267,11066759,5884,0,1727093279,13175.05726129999,29054.795916150004,53415.02096880001
2024-09-23,12:08:01.000,267,11066825,5044,0,1727093280,13175.13809701999,24900.151480229993,53415.027955920006
2024-09-23,12:08:02.000,267,11066815,5965,0,1727093281,13175.18525119,31824.377945760003,53414.96507184
2024-09-23,12:08:03.000,267,11066807,5525,0,1727093282,13175.232405359995,28592.90872203,53415.06289152
2024-09-23,12:08:04.000,267,11066807,6084,0,1727093283,13175.272823219995,28131.233001810004,53415.09084
2024-09-23,12:08:05.000,267,11066796,4605,0,1727093284,13175.31997738999,33670.622633189996,53415.08385288
2024-09-23,12:08:06.000,267,11066771,4925,0,1727093285,13175.313241079995,30900.906670109995,53415.00000744001
2024-09-23,12:08:07.000,267,11066807,5805,0,1727093286,13175.34692263,29977.632770099997,53415.04891728001
2024-09-23,12:08:08.000,267,11066777,5565,0,1727093287,13175.353658939996,29977.660966619995,53415.08385288
2024-09-23,12:08:09.000,267,11066862,4965,0,1727093288,13175.40081310999,34593.84014016,53415.09084
2024-09-23,12:08:10.000,267,11066799,5245,0,1727093289,13175.38734049,35978.71926909,53415.08385288
2024-09-23,12:08:11.000,267,11066801,4805,0,1727093290,13175.36039524999,24438.221991330007,53415.11878848001
2024-09-23,12:08:12.000,267,11066794,4485,0,1727093291,13175.36713156,30900.899620979995,53415.09084
2024-09-23,12:08:13.000,267,11066816,5405,0,1727093292,13175.333450009995,31362.441407730003,53415.08385288
2024-09-23,12:08:14.000,267,11066847,5005,0,1727093293,13175.272823219995,29054.267231399994,53415.09084
2024-09-23,12:08:15.000,267,11066812,4605,0,1727093294,13175.23914166999,25361.263270049996,53415.04891728001
2024-09-23,12:08:16.000,267,11066806,5405,0,1727093295,13175.19872380999,29054.224936619998,53415.02096880001
2024-09-23,12:08:17.000,267,11066843,4725,0,1727093296,13175.19872380999,29054.21788749,53415.09782712001
2024-09-23,12:08:18.000,267,11066807,4645,0,1727093297,13175.18525119,33208.679046029996,53415.04193016
2024-09-23,12:08:19.000,267,11066828,5245,0,1727093298,13175.17851487999,25361.164582230005,53415.006994560004
2024-09-23,12:08:20.000,267,11066787,5965,0,1727093299,13175.151569639995,28592.443479449998,53414.97904608001
2024-09-23,12:08:21.000,267,11066787,5525,0,1727093300,13175.131360709995,29515.569347729994,53415.03494304
2024-09-23,12:08:22.000,267,11066845,5085,0,1727093301,13175.070733919994,29977.061790570006,53414.97205896
2024-09-23,12:08:23.000,267,11066790,4605,0,1727093302,13175.050524989994,31361.898624719994,53414.94411048
2024-09-23,12:08:24.000,267,11066789,5005,0,1727093303,13175.04378868,28592.09807208,53414.958084720005
2024-09-23,12:08:25.000,267,11066766,4605,0,1727093304,13175.04378868,28591.992335129995,53414.9860332
2024-09-23,12:08:26.000,267,11066749,5044,0,1727093305,13175.003370819999,28592.041679040005,53414.93712336
2024-09-23,12:08:27.000,267,11066762,4565,0,1727093306,13174.983161889999,26745.493879019996,53414.81834232
2024-09-23,12:08:28.000,267,11066790,4645,0,1727093307,13174.989898199994,28130.281369260003,53414.81834232
2024-09-23,12:08:29.000,267,11066781,5565,0,1727093308,13174.962952959999,31823.200741049994,53414.790393840005
2024-09-23,12:08:30.000,267,11066839,5645,0,1727093309,13174.936007719989,30438.307513859996,53414.80436808
2024-09-23,12:08:31.000,267,11066802,5405,0,1727093310,13174.855171999989,24437.298555300003,53414.860265040006
2024-09-23,12:08:32.000,267,11066728,4485,0,1727093311,13174.828226759993,33207.903641729994,53414.85327792001
2024-09-23,12:08:33.000,267,11066705,5044,0,1727093312,13174.821490449998,34592.67703371,53414.71353552001
2024-09-23,12:08:34.000,267,11066715,5725,0,1727093313,13174.781072589998,28130.083993620006,53414.7764196
2024-09-23,12:08:35.000,267,11066769,5765,0,1727093314,13174.794545209988,32746.22087238,53414.720522640004
2024-09-23,12:08:36.000,267,11066746,5445,0,1727093315,13174.814754139989,27206.852388390005,53414.741484000006
2024-09-23,12:08:37.000,267,11066760,5485,0,1727093316,13174.895589859989,28591.745615580003,53414.73449688001
2024-09-23,12:08:38.000,267,11066740,4485,0,1727093317,13174.942744029999,29053.435434059997,53414.68558704001
2024-09-23,12:08:39.000,267,11066764,4605,0,1727093318,13175.010107129994,25360.530160530005,53414.6366772
2024-09-23,12:08:40.000,267,11066782,5485,0,1727093319,13175.07747022999,29053.38609015,53414.75545824
2024-09-23,12:08:41.000,267,11066735,4885,0,1727093320,13175.10441547,30438.131285609998,53414.7065484
2024-09-23,12:08:42.000,267,11066804,5365,0,1727093321,13175.13809701999,29514.786894300007,53414.68558704001
2024-09-23,12:08:43.000,267,11066731,6005,0,1727093322,13175.131360709995,29976.399172350008,53414.61571584001
2024-09-23,12:08:44.000,267,11066707,5884,0,1727093323,13175.111151779995,31822.777793250003,53414.71353552001
2024-09-23,12:08:45.000,267,11066742,4885,0,1727093324,13175.090942849994,32284.26318696,53414.64366432001
2024-09-23,12:08:46.000,267,11066809,5884,0,1727093325,13175.050524989994,34130.69115177001,53414.65763856
2024-09-23,12:08:47.000,267,11066794,5245,0,1727093326,13175.01684343999,27206.485833629995,53414.62969008
2024-09-23,12:08:48.000,267,11066733,4925,0,1727093327,13175.03705236999,26744.767818630004,53414.6366772
2024-09-23,12:08:49.000,267,11066760,5445,0,1727093328,13175.010107129994,31822.404189359993,53414.65763856
2024-09-23,12:08:50.000,267,11066817,5805,0,1727093329,13174.969689269994,28591.061849970007,53414.7065484
2024-09-23,12:08:51.000,267,11066807,5565,0,1727093330,13175.003370819999,26744.598639510004,53414.66462568001
2024-09-23,12:08:52.000,267,11066736,4525,0,1727093331,13175.003370819999,30437.32063566,53414.74847112
2024-09-23,12:08:53.000,267,11066768,5485,0,1727093332,13175.023579749999,30437.207849579994,53414.68558704001
2024-09-23,12:08:54.000,267,11066600,5325,0,1727093333,13174.99663450999,35053.147352700005,53414.69956128
2024-09-23,12:08:55.000,267,11066780,4645,0,1727093334,13175.030316059994,34129.908698340005,53414.76943248
2024-09-23,12:08:56.000,267,11066699,5205,0,1727093335,13175.04378868,33206.648896590006,53414.74847112
2024-09-23,12:08:57.000,267,11066714,5325,0,1727093336,13175.070733919994,32283.424340490004,53414.69956128
2024-09-23,12:08:58.000,267,11066614,4485,0,1727093337,13175.03705236999,29513.637886109995,53414.71353552001
2024-09-23,12:08:59.000,267,11066794,4405,0,1727093338,13175.030316059994,29513.644935239994,53414.76244536001
2024-09-23,12:09:00.000,267,11066775,5005,0,1727093339,13174.989898199994,32283.177620939998,53414.74847112
2024-09-23,12:09:01.000,267,11066770,4645,0,1727093340,13174.909062479994,29975.151476340005,53414.75545824
2024-09-23,12:09:02.000,267,11066821,5085,0,1727093341,13174.895589859989,29051.912821980004,53414.76943248
2024-09-23,12:09:03.000,267,11066838,4725,0,1727093342,13174.821490449998,29975.088034169996,53414.7764196
2024-09-23,12:09:04.000,267,11066749,5805,0,1727093343,13174.781072589998,33206.2752927,53414.76244536001
2024-09-23,12:09:05.000,267,11066797,6005,0,1727093344,13174.747391039993,32283.071883990007,53414.790393840005
2024-09-23,12:09:06.000,267,11066715,5765,0,1727093345,13174.713709489988,24897.317729970004,53414.74847112
2024-09-23,12:09:07.000,267,11066844,4765,0,1727093346,13174.673291630002,27666.9279561,53414.79738096
2024-09-23,12:09:08.000,267,11066800,5525,0,1727093347,13174.646346389993,31359.73454181,53414.839303680004
2024-09-23,12:09:09.000,267,11066817,5725,0,1727093348,13174.599192219997,25820.464745639998,53414.81834232
2024-09-23,12:09:10.000,267,11066814,4685,0,1727093349,13174.552038050002,30436.48883832,53414.80436808
2024-09-23,12:09:11.000,267,11066834,5485,0,1727093350,13174.646346389993,29051.63085678,53414.78340672001
2024-09-23,12:09:12.000,267,11066813,5884,0,1727093351,13174.592455910002,30436.446543540005,53414.8462908
2024-09-23,12:09:13.000,267,11066778,5445,0,1727093352,13174.626137459993,28128.504988500004,53414.81135520001
2024-09-23,12:09:14.000,267,11066816,5645,0,1727093353,13174.578983289997,24435.670206270006,53414.79738096
2024-09-23,12:09:15.000,267,11066821,5125,0,1727093354,13174.572246980002,27666.864513930006,53414.80436808
2024-09-23,12:09:16.000,267,11066792,4605,0,1727093355,13174.525092809992,25820.521138680007,53414.89520064
2024-09-23,12:09:17.000,267,11066779,5965,0,1727093356,13174.464466019992,31821.332721600003,53414.82532944
2024-09-23,12:09:18.000,267,11066838,5565,0,1727093357,13174.430784470002,28590.17365959,53414.75545824
2024-09-23,12:09:19.000,267,11066838,5645,0,1727093358,13174.390366610001,30436.524083969998,53414.81834232
2024-09-23,12:09:20.000,267,11066844,4805,0,1727093359,13174.296058269996,26282.041778040002,53414.82532944
2024-09-23,12:09:21.000,267,11066814,5525,0,1727093360,13174.215222549996,29974.918855049997,53414.81135520001
2024-09-23,12:09:22.000,267,11066801,5205,0,1727093361,13174.073760039995,32282.881557479996,53414.790393840005
2024-09-23,12:09:23.000,267,11066796,4685,0,1727093362,13174.04007848999,27666.892710450004,53414.80436808
2024-09-23,12:09:24.000,267,11066874,5445,0,1727093363,13173.97945169999,29513.285429609998,53414.790393840005
2024-09-23,12:09:25.000,267,11066809,5884,0,1727093364,13173.88514336,28128.519086760003,53414.76943248
2024-09-23,12:09:26.000,267,11066802,4485,0,1727093365,13173.75715346999,26743.611761310007,53414.75545824
2024-09-23,12:09:27.000,267,11066759,4925,0,1727093366,13173.716735609989,25358.746730640007,53414.68558704001
2024-09-23,12:09:28.000,267,11066776,5925,0,1727093367,13173.662845129998,33667.640851200005,53414.78340672001
2024-09-23,12:09:29.000,267,11066844,4485,0,1727093368,13173.608954649993,30436.312610070003,53414.720522640004
2024-09-23,12:09:30.000,267,11066806,5525,0,1727093369,13173.555064169988,27666.59664699,53414.73449688001
2024-09-23,12:09:31.000,267,11066773,5845,0,1727093370,13173.521382619998,29974.665086370005,53414.75545824
2024-09-23,12:09:32.000,267,11066812,4485,0,1727093371,13173.454019520002,33667.40118078,53414.73449688001
2024-09-23,12:09:33.000,267,11066843,5925,0,1727093372,13173.420337969997,27666.59664699,53414.65763856
2024-09-23,12:09:34.000,267,11066829,4965,0,1727093373,13173.373183800002,30436.143430950004,53414.7065484
2024-09-23,12:09:35.000,267,11066853,5165,0,1727093374,13173.258666529997,25820.084092620004,53414.58776736
2024-09-23,12:09:36.000,267,11066798,5445,0,1727093375,13173.231721290002,32744.204821199994,53414.56680600001
2024-09-23,12:09:37.000,267,11066839,5445,0,1727093376,13173.157621879996,27204.885681119995,53414.60872872
2024-09-23,12:09:38.000,267,11066780,4445,0,1727093377,13173.144149259992,30897.692266829996,53414.552831760004
2024-09-23,12:09:39.000,267,11066793,5005,0,1727093378,13173.063313539991,30897.706365089995,53414.5318704
2024-09-23,12:09:40.000,267,11066808,5525,0,1727093379,13173.090258780001,32282.564346629995,53414.49693480001
2024-09-23,12:09:41.000,267,11066820,5245,0,1727093380,13172.975741509996,34590.61163862,53414.51090904
2024-09-23,12:09:42.000,267,11066889,5165,0,1727093381,13172.935323649996,30436.122283560006,53414.503921920004
2024-09-23,12:09:43.000,267,11066809,5125,0,1727093382,13172.88816948,29512.92592398,53414.406102240006
2024-09-23,12:09:44.000,267,11066861,6084,0,1727093383,13172.814070069995,30897.748659870005,53414.39911512001
2024-09-23,12:09:45.000,267,11066780,5645,0,1727093384,13172.80059744999,32282.592543150007,53414.36417952
2024-09-23,12:09:46.000,267,11066798,4525,0,1727093385,13172.71976172999,33205.7818536,53414.36417952
2024-09-23,12:09:47.000,267,11066789,5005,0,1727093386,13172.65913493999,29051.518070699996,53414.32924392001
2024-09-23,12:09:48.000,267,11066771,4925,0,1727093387,13172.61871707999,30897.861445949995,53414.29430832
2024-09-23,12:09:49.000,267,11066814,5245,0,1727093388,13172.53788135999,23973.768913890002,53414.23142424001
2024-09-23,12:09:50.000,267,11066834,4445,0,1727093389,13172.470518259994,30897.889642470007,53414.189501520006
2024-09-23,12:09:51.000,267,11066797,4885,0,1727093390,13172.409891469993,29051.46167766,53414.19648864
2024-09-23,12:09:52.000,267,11066831,5884,0,1727093391,13172.335792059988,27666.709433070006,53414.189501520006
2024-09-23,12:09:53.000,267,11066796,4525,0,1727093392,13172.302110509998,32282.775820530005,53414.11264320001
2024-09-23,12:09:54.000,267,11066811,5125,0,1727093393,13172.275165270003,28589.976283950004,53414.03578488
2024-09-23,12:09:55.000,267,11066805,6084,0,1727093394,13172.194329550002,29513.221987440003,53414.04277200001
2024-09-23,12:09:56.000,267,11066861,5565,0,1727093395,13172.153911690002,29513.193790920006,53413.98687504
2024-09-23,12:09:57.000,267,11066798,4525,0,1727093396,13172.100021209997,30436.411297889994,53413.96591368
2024-09-23,12:09:58.000,267,11066773,6005,0,1727093397,13172.073075970002,26743.632908700005,53413.97988792
2024-09-23,12:09:59.000,267,11066775,5884,0,1727093398,13172.079812279997,32744.522032049994,53413.94495232001
2024-09-23,12:10:00.000,267,11066822,4405,0,1727093399,13172.066339659992,23512.466797560002,53413.903029600006
2024-09-23,12:10:01.000,267,11066772,4525,0,1727093400,13172.052867040002,31359.664050510008,53413.882068240004
2024-09-23,12:10:02.000,267,11066853,4885,0,1727093401,13172.039394419997,34129.32362055,53413.82617128001
2024-09-23,12:10:03.000,267,11066809,5245,0,1727093402,13172.012449180002,33206.15545749001,53413.81219704
2024-09-23,12:10:04.000,267,11066801,5925,0,1727093403,13171.985503939992,29513.370019170005,53413.77027432
2024-09-23,12:10:05.000,267,11066777,4925,0,1727093404,13171.972031320001,28128.526135890002,53413.686428880006
2024-09-23,12:10:06.000,267,11066810,5525,0,1727093405,13171.918140839996,31821.431409419994,53413.74931296
2024-09-23,12:10:07.000,267,11066825,4965,0,1727093406,13171.857514049996,28128.631872840007,53413.70040312
2024-09-23,12:10:08.000,267,11066785,6045,0,1727093407,13171.837305119996,28590.272347410006,53413.70040312
2024-09-23,12:10:09.000,267,11066762,5405,0,1727093408,13171.796887259996,26282.253251939997,53413.60258344
2024-09-23,12:10:10.000,267,11066789,5005,0,1727093409,13171.70931523,31359.854377020005,53413.6235448
2024-09-23,12:10:11.000,267,11066846,4645,0,1727093410,13171.635215819995,29513.482805249994,53413.58162208
2024-09-23,12:10:12.000,267,11066797,5845,0,1727093411,13171.58806165,28128.674167620004,53413.53271224
2024-09-23,12:10:13.000,267,11066794,5525,0,1727093412,13171.56111640999,32283.107129640004,53413.51175088001
2024-09-23,12:10:14.000,267,11066843,4925,0,1727093413,13171.493753309995,28128.596627189996,53413.49078952001
2024-09-23,12:10:15.000,267,11066822,4605,0,1727093414,13171.46680807,28128.55433241,53413.51175088001
2024-09-23,12:10:16.000,267,11066810,4325,0,1727093415,13171.46680807,28128.490890240006,53413.42091832001
2024-09-23,12:10:17.000,267,11066867,5605,0,1727093416,13171.352290799994,27666.91385784,53413.4139312
2024-09-23,12:10:18.000,267,11066776,4325,0,1727093417,13171.33881817999,28128.497939370005,53413.42091832001
2024-09-23,12:10:19.000,267,11066593,5005,0,1727093418,13171.31860924999,28590.01857873,53413.38598272
2024-09-23,12:10:20.000,267,11066840,4565,0,1727093419,13171.305136629999,32282.83221357,53413.34406000001
2024-09-23,12:10:21.000,267,11066810,5325,0,1727093420,13171.264718769999,29974.799019840008,53413.351047120006
2024-09-23,12:10:22.000,267,11066894,4805,0,1727093421,13171.210828289994,29051.48282505,53413.30213728001
2024-09-23,12:10:23.000,267,11066835,5165,0,1727093422,13171.217564599989,30897.9671829,53413.281175920005
2024-09-23,12:10:24.000,267,11066862,4685,0,1727093423,13171.197355669989,32744.331705539997,53413.26720168
2024-09-23,12:10:25.000,267,11066813,5405,0,1727093424,13171.156937809988,28589.919890909994,53413.19034336
2024-09-23,12:10:26.000,267,11066851,4925,0,1727093425,13171.136728879988,30436.298511810004,53413.25322744001
2024-09-23,12:10:27.000,267,11066797,5884,0,1727093426,13171.136728879988,30897.889642470007,53413.162394880004
2024-09-23,12:10:28.000,267,11066817,5805,0,1727093427,13171.129992569993,32282.627788800004,53413.162394880004
2024-09-23,12:10:29.000,267,11066778,4645,0,1727093428,13171.042420539998,28589.750711789995,53413.12745928
2024-09-23,12:10:30.000,267,11066738,5405,0,1727093429,13171.028947919993,25358.549354999996,53413.20431760001
2024-09-23,12:10:31.000,267,11066843,4925,0,1727093430,13171.008738989993,28128.117286349996,53413.07156232
2024-09-23,12:10:32.000,267,11066844,4525,0,1727093431,13170.995266370002,29974.55230029,53413.043613840004
2024-09-23,12:10:33.000,267,11066797,4965,0,1727093432,13170.988530059993,30897.762758130004,53413.00867824001
2024-09-23,12:10:34.000,267,11066781,6045,0,1727093433,13170.981793749997,30897.755709000005,53413.015665360006
2024-09-23,12:10:35.000,267,11066812,4845,0,1727093434,13170.934639580002,26281.696370670004,53412.97374264
2024-09-23,12:10:36.000,267,11066839,5125,0,1727093435,13170.914430650002,29051.32774419,53413.05060096
2024-09-23,12:10:37.000,267,11066768,5245,0,1727093436,13170.961584819997,29974.502956380005,53412.95278128
2024-09-23,12:10:38.000,267,11066762,5445,0,1727093437,13170.968321129993,28589.673171360002,53413.03662672001
2024-09-23,12:10:39.000,267,11066785,5884,0,1727093438,13170.927903269992,30897.593579010005,53412.994704000004
2024-09-23,12:10:40.000,267,11066830,5405,0,1727093439,13170.927903269992,31359.191758800007,53413.02265248
2024-09-23,12:10:41.000,267,11066821,4965,0,1727093440,13170.968321129993,29974.347875520005,53412.9597684
2024-09-23,12:10:42.000,267,11066766,4485,0,1727093441,13170.961584819997,34590.28032951,53412.95278128
2024-09-23,12:10:43.000,267,11066851,4965,0,1727093442,13170.981793749997,29512.679204429995,53412.93880704001
2024-09-23,12:10:44.000,267,11066787,4685,0,1727093443,13171.028947919993,29974.291482479995,53412.96675552001
2024-09-23,12:10:45.000,267,11066822,5485,0,1727093444,13171.022211609998,31359.029628810007,53412.95278128
2024-09-23,12:10:46.000,267,11066804,4365,0,1727093445,13171.062629469998,29512.651007909997,53412.98771688001
2024-09-23,12:10:47.000,267,11066820,4565,0,1727093446,13171.035684230003,28127.785977239997,53412.88989720001
2024-09-23,12:10:48.000,267,11066750,5485,0,1727093447,13171.042420539998,31358.95208838,53412.896884320005
2024-09-23,12:10:49.000,267,11066771,4885,0,1727093448,13171.042420539998,22588.551426720005,53412.98072976
2024-09-23,12:10:50.000,267,11066791,4965,0,1727093449,13171.022211609998,34128.55526538,53412.93181992
2024-09-23,12:10:51.000,267,11066825,5765,0,1727093450,13171.096311019988,28127.814173759994,53413.015665360006
2024-09-23,12:10:52.000,267,11066790,4445,0,1727093451,13171.069365779993,28589.461697460007,53412.96675552001
2024-09-23,12:10:53.000,267,11066835,4965,0,1727093452,13171.096311019988,29050.954140300004,53413.00169112
2024-09-23,12:10:54.000,267,11066799,4725,0,1727093453,13171.096311019988,23973.353015219996,53412.9248328
2024-09-23,12:10:55.000,267,11066813,5125,0,1727093454,13171.062629469998,25358.126407200005,53412.98771688001
2024-09-23,12:10:56.000,267,11066756,4565,0,1727093455,13171.082838399998,28127.708436810004,53413.02265248
2024-09-23,12:10:57.000,267,11066851,5125,0,1727093456,13171.049156849993,29974.108205099998,53413.00169112
2024-09-23,12:10:58.000,267,11066810,5485,0,1727093457,13171.069365779993,28589.278420079994,53413.00867824001
2024-09-23,12:10:59.000,267,11066846,4365,0,1727093458,13171.082838399998,28589.278420079994,53412.994704000004
2024-09-23,12:11:00.000,267,11066807,4925,0,1727093459,13171.096311019988,28589.22907617,53413.00169112
2024-09-23,12:11:01.000,267,11066770,4645,0,1727093460,13171.076102089988,29512.361993579994,53412.96675552001
2024-09-23,12:11:02.000,267,11066851,4805,0,1727093461,13171.116519949988,29973.981320759995,53413.07156232
2024-09-23,12:11:03.000,267,11066823,4885,0,1727093462,13171.116519949988,27204.385192889997,53413.05060096
2024-09-23,12:11:04.000,267,11066878,4525,0,1727093463,13171.129992569993,28127.5886016,53413.043613840004
2024-09-23,12:11:05.000,267,11066839,6084,0,1727093464,13171.116519949988,33205.175628419995,53412.98771688001
2024-09-23,12:11:06.000,267,11066849,4965,0,1727093465,13171.123256259998,29050.763813790007,53412.97374264
2024-09-23,12:11:07.000,267,11066786,4405,0,1727093466,13171.103047329998,26742.787013099995,53412.994704000004
2024-09-23,12:11:08.000,267,11066820,5405,0,1727093467,13171.116519949988,33666.87954516,53413.03662672001
2024-09-23,12:11:09.000,267,11066835,5884,0,1727093468,13171.082838399998,27204.427487670007,53413.05060096
2024-09-23,12:11:10.000,267,11066807,5565,0,1727093469,13171.089574709993,32743.64793993,53413.00169112
2024-09-23,12:11:11.000,267,11066875,4885,0,1727093470,13171.015475300002,27666.166650059997,53413.03662672001
2024-09-23,12:11:12.000,267,11066817,5925,0,1727093471,13171.008738989993,29512.531172699993,53413.00169112
2024-09-23,12:11:13.000,267,11066710,5445,0,1727093472,13170.968321129993,28589.292518340008,53413.043613840004
2024-09-23,12:11:14.000,267,11066680,4405,0,1727093473,13170.954848510002,29974.09410684,53413.03662672001
2024-09-23,12:11:15.000,267,11066810,5525,0,1727093474,13170.907694339992,30897.32571207,53413.02265248
2024-09-23,12:11:16.000,267,11066816,4405,0,1727093475,13170.900958029997,23511.733688039996,53413.0296396
2024-09-23,12:11:17.000,267,11066876,5485,0,1727093476,13170.954848510002,27204.582568529993,53413.05060096
2024-09-23,12:11:18.000,267,11066835,4885,0,1727093477,13170.867276479992,28127.785977239997,53413.07156232
2024-09-23,12:11:19.000,267,11066847,4925,0,1727093478,13170.887485409992,29974.199843790004,53413.015665360006
2024-09-23,12:11:20.000,267,11066791,6084,0,1727093479,13170.880749099997,32743.866462959995,53412.91085856
2024-09-23,12:11:21.000,267,11066820,4645,0,1727093480,13170.900958029997,30435.88261314,53412.93880704001
2024-09-23,12:11:22.000,267,11066811,5884,0,1727093481,13170.887485409992,32743.95810165,53412.91784568001
2024-09-23,12:11:23.000,267,11066814,5445,0,1727093482,13170.853803860002,34128.80198493,53412.96675552001
2024-09-23,12:11:24.000,267,11066795,5845,0,1727093483,13170.847067549992,28589.560385279998,53412.9248328
2024-09-23,12:11:25.000,267,11066813,5125,0,1727093484,13170.820122309997,27666.46271352,53412.84098736001
2024-09-23,12:11:26.000,267,11066815,4725,0,1727093485,13170.860540169997,30436.129332690005,53412.90387144
2024-09-23,12:11:27.000,267,11066828,5245,0,1727093486,13170.874012790002,29974.587545939998,53412.93880704001
2024-09-23,12:11:28.000,267,11066824,4565,0,1727093487,13170.833594930002,23973.761864760003,53412.88291008
2024-09-23,12:11:29.000,267,11066855,4965,0,1727093488,13170.860540169997,29974.608693329996,53412.91784568001
2024-09-23,12:11:30.000,267,11066805,5205,0,1727093489,13170.860540169997,31359.44552748,53412.91085856
2024-09-23,12:11:31.000,267,11066780,4365,0,1727093490,13170.860540169997,27666.688285680008,53412.90387144
2024-09-23,12:11:32.000,267,11066821,4925,0,1727093491,13170.833594930002,30436.34785572,53412.8549616
2024-09-23,12:11:33.000,267,11066753,6045,0,1727093492,13170.820122309997,25820.316713909997,53412.847974480006
2024-09-23,12:11:34.000,267,11066839,5125,0,1727093493,13170.847067549992,26743.583564789995,53412.88989720001
2024-09-23,12:11:35.000,267,11066832,5245,0,1727093494,13170.820122309997,29974.806068970007,53412.88291008
2024-09-23,12:11:36.000,267,11066819,5805,0,1727093495,13170.840331239997,33667.5703599,53412.91784568001
2024-09-23,12:11:37.000,267,11066793,5725,0,1727093496,13170.860540169997,29513.186741790007,53412.875922960004
2024-09-23,12:11:38.000,267,11066773,5805,0,1727093497,13170.874012790002,31821.142395090006,53412.875922960004
2024-09-23,12:11:39.000,267,11066838,4805,0,1727093498,13170.860540169997,30436.32670833,53412.86194872
2024-09-23,12:11:40.000,267,11066830,4605,0,1727093499,13170.853803860002,31359.487822259995,53412.778103280005
2024-09-23,12:11:41.000,267,11066862,4605,0,1727093500,13170.860540169997,29513.186741790007,53412.86194872
2024-09-23,12:11:42.000,267,11066841,5405,0,1727093501,13170.853803860002,32744.402196840005,53412.75714192
2024-09-23,12:11:43.000,267,11066791,5085,0,1727093502,13170.867276479992,31821.21993552,53412.77111616001
2024-09-23,12:11:44.000,267,11066799,4605,0,1727093503,13170.874012790002,27666.75172785,53412.75714192
2024-09-23,12:11:45.000,267,11066837,5645,0,1727093504,13170.880749099997,30898.044723330007,53412.84098736001
2024-09-23,12:11:46.000,267,11066786,5205,0,1727093505,13170.921166959997,33206.134310099995,53412.74316768
2024-09-23,12:11:47.000,267,11066877,5725,0,1727093506,13170.921166959997,32282.99434356,53412.74316768
2024-09-23,12:11:48.000,267,11066881,5044,0,1727093507,13170.900958029997,28128.575479799998,53412.73618056
2024-09-23,12:11:49.000,267,11066741,5044,0,1727093508,13170.954848510002,32744.61367074,53412.72220632001
2024-09-23,12:11:50.000,267,11066771,4805,0,1727093509,13170.887485409992,31821.445507679993,53412.72220632001
2024-09-23,12:11:51.000,267,11066827,6245,0,1727093510,13170.853803860002,28590.215954369996,53412.75714192
2024-09-23,12:11:52.000,267,11066802,4685,0,1727093511,13170.820122309997,26282.253251939997,53412.68727072
2024-09-23,12:11:53.000,267,11066786,4525,0,1727093512,13170.772968140001,28128.7164624,53412.67329648001
2024-09-23,12:11:54.000,267,11066806,4445,0,1727093513,13170.746022899992,28128.681216750003,53412.65233512001
2024-09-23,12:11:55.000,267,11066695,5125,0,1727093514,13170.705605039991,32744.77580073,53412.63137376001
2024-09-23,12:11:56.000,267,11066809,5845,0,1727093515,13170.665187179991,28128.69531501,53412.63836088
2024-09-23,12:11:57.000,267,11066836,4805,0,1727093516,13170.671923490001,31359.931917449998,53412.58246392001
2024-09-23,12:11:58.000,267,11066824,5565,0,1727093517,13170.658450869996,33206.32463661001,53412.540541200004
2024-09-23,12:11:59.000,267,11066794,4605,0,1727093518,13170.651714560001,29975.04573939,53412.63137376001
2024-09-23,12:12:00.000,267,11066776,4485,0,1727093519,13170.658450869996,28590.300543930003,53412.512592720006
2024-09-23,12:12:01.000,267,11066746,5365,0,1727093520,13170.665187179991,33206.26119444,53412.512592720006
2024-09-23,12:12:02.000,267,11066818,4445,0,1727093521,13170.658450869996,25358.98640106,53412.45669576
2024-09-23,12:12:03.000,267,11066829,5165,0,1727093522,13170.658450869996,26743.780940430006,53412.43573440001
2024-09-23,12:12:04.000,267,11066777,4965,0,1727093523,13170.638241939996,31359.861426150004,53412.36586320001
2024-09-23,12:12:05.000,267,11066750,5605,0,1727093524,13170.665187179991,31821.403212899997,53412.42176016
2024-09-23,12:12:06.000,267,11066792,5445,0,1727093525,13170.644978249991,27205.31567805,53412.3309276
2024-09-23,12:12:07.000,267,11066727,5165,0,1727093526,13170.658450869996,30436.552280489996,53412.26804352001
2024-09-23,12:12:08.000,267,11066877,4725,0,1727093527,13170.658450869996,29974.86246201,53412.323940480004
2024-09-23,12:12:09.000,267,11066766,4605,0,1727093528,13170.618033009996,29974.806068970007,53412.30297912
2024-09-23,12:12:10.000,267,11066787,5925,0,1727093529,13170.63150563,24435.57151845,53412.23310792
2024-09-23,12:12:11.000,267,11066797,6005,0,1727093530,13170.577615149996,32744.430393360002,53412.21214656
2024-09-23,12:12:12.000,267,11066802,5605,0,1727093531,13170.52372466999,29513.229036570003,53412.156249600004
2024-09-23,12:12:13.000,267,11066748,4405,0,1727093532,13170.496779429996,30898.11521463,53412.21214656
2024-09-23,12:12:14.000,267,11066746,5485,0,1727093533,13170.50351573999,32744.522032049994,53412.20515944
2024-09-23,12:12:15.000,267,11066789,6045,0,1727093534,13170.456361569995,32744.46563901,53412.0863784
2024-09-23,12:12:16.000,267,11066816,4405,0,1727093535,13170.44288894999,31821.21288639,53412.06541704
2024-09-23,12:12:17.000,267,11066784,5285,0,1727093536,13170.30816275,36437.29337211,53412.05144280001
2024-09-23,12:12:18.000,267,11066791,5845,0,1727093537,13170.32163536999,30436.439494410006,53411.97458448
2024-09-23,12:12:19.000,267,11066765,4725,0,1727093538,13170.28121750999,29051.602660260003,53411.92567464
2024-09-23,12:12:20.000,267,11066783,6045,0,1727093539,13170.274481199995,29974.799019840008,53411.98157160001
2024-09-23,12:12:21.000,267,11066785,4885,0,1727093540,13170.26100857999,32744.28941076,53411.88375192001
2024-09-23,12:12:22.000,267,11066751,5085,0,1727093541,13170.24079964999,31821.078952919997,53411.841829200006
2024-09-23,12:12:23.000,267,11066800,5405,0,1727093542,13170.254272269995,27205.097155020005,53411.85580344
2024-09-23,12:12:24.000,267,11066777,5925,0,1727093543,13170.22732703,34129.15444143,53411.83484208001
2024-09-23,12:12:25.000,267,11066782,4645,0,1727093544,13170.24753596,29051.49692331,53411.77894512
2024-09-23,12:12:26.000,267,11066824,5365,0,1727093545,13170.20038178999,28589.941038300007,53411.73003528
2024-09-23,12:12:27.000,267,11066793,4845,0,1727093546,13170.22732703,29051.525119829996,53411.76497088001
2024-09-23,12:12:28.000,267,11066803,4885,0,1727093547,13170.22732703,30897.9671829,53411.76497088001
2024-09-23,12:12:29.000,267,11066838,5405,0,1727093548,13170.234063339994,32744.374000320007,53411.5623444
2024-09-23,12:12:30.000,267,11066807,4965,0,1727093549,13170.254272269995,30436.376052239997,53411.604267120005
2024-09-23,12:12:31.000,267,11066783,5044,0,1727093550,13170.234063339994,33205.979229239994,53411.59029288
2024-09-23,12:12:32.000,267,11066811,5765,0,1727093551,13170.274481199995,33667.66199859,53411.52740880001
2024-09-23,12:12:33.000,267,11066809,5845,0,1727093552,13170.24753596,27205.188793709996,53411.54837016001
2024-09-23,12:12:34.000,267,11066796,5485,0,1727093553,13170.22732703,26281.964237609995,53411.5623444
2024-09-23,12:12:35.000,267,11066846,4605,0,1727093554,13170.213854409994,27666.794022629998,53411.54138304
2024-09-23,12:12:36.000,267,11066810,4405,0,1727093555,13170.2071181,31359.649952249994,53411.49946032001
2024-09-23,12:12:37.000,267,11066791,5765,0,1727093556,13170.166700239999,29974.799019840008,53411.485486080004
2024-09-23,12:12:38.000,267,11066782,5245,0,1727093557,13170.254272269995,28589.941038300007,53411.436576240005
2024-09-23,12:12:39.000,267,11066833,5285,0,1727093558,13170.26100857999,33206.00037663001,53411.4924732
2024-09-23,12:12:40.000,267,11066819,4965,0,1727093559,13170.26100857999,31821.234033779998,53411.53439592
2024-09-23,12:12:41.000,267,11066824,5605,0,1727093560,13170.26774489,28128.40630068,53411.3527308
2024-09-23,12:12:42.000,267,11066769,5205,0,1727093561,13170.28795382,33667.67609685,53411.40862776001
2024-09-23,12:12:43.000,267,11066793,6245,0,1727093562,13170.30816275,24897.247238669996,53411.45753760001
2024-09-23,12:12:44.000,267,11066865,4845,0,1727093563,13170.28121750999,29974.813118100006,53411.34574368
2024-09-23,12:12:45.000,267,11066826,5325,0,1727093564,13170.28795382,26743.717498259997,53411.32478232
2024-09-23,12:12:46.000,267,11066816,5325,0,1727093565,13170.32837168,26282.105220209996,53411.31080808001
2024-09-23,12:12:47.000,267,11066742,5605,0,1727093566,13170.38899847,34129.33066968,53411.31080808001
2024-09-23,12:12:48.000,267,11066846,5605,0,1727093567,13170.34858061,28590.067922639995,53411.282859599996
2024-09-23,12:12:49.000,267,11066854,4285,0,1727093568,13170.40247108999,29974.954100699993,53411.317795200004
2024-09-23,12:12:50.000,267,11066845,5684,0,1727093569,13170.395734779995,31359.819131369994,53411.30382096
2024-09-23,12:12:51.000,267,11066854,4565,0,1727093570,13170.44288894999,28128.533185020002,53411.36670504
2024-09-23,12:12:52.000,267,11066828,5245,0,1727093571,13170.4092074,30436.559329619995,53411.317795200004
2024-09-23,12:12:53.000,267,11066858,4805,0,1727093572,13170.415943709995,27205.30862892,53411.338756560006
2024-09-23,12:12:54.000,267,11066865,5044,0,1727093573,13170.456361569995,32744.634818129998,53411.18503992
2024-09-23,12:12:55.000,267,11066850,4605,0,1727093574,13170.50351573999,28590.152512200002,53411.24093688001
2024-09-23,12:12:56.000,267,11066871,6045,0,1727093575,13170.50351573999,29513.370019170005,53411.27587248
2024-09-23,12:12:57.000,267,11066864,5245,0,1727093576,13170.564142529991,30898.235049840005,53411.24093688001
2024-09-23,12:12:58.000,267,11066840,5405,0,1727093577,13170.57087884,26743.780940430006,53411.18503992
2024-09-23,12:12:59.000,267,11066822,5285,0,1727093578,13170.63150563,29975.017542870002,53411.268885360005
2024-09-23,12:13:00.000,267,11066814,5565,0,1727093579,13170.665187179991,29975.073935909997,53411.19901416
2024-09-23,12:13:01.000,267,11066803,4925,0,1727093580,13170.678659799996,32283.114178770003,53411.20600128
2024-09-23,12:13:02.000,267,11066820,5325,0,1727093581,13170.678659799996,29051.983313279998,53411.101194480005
2024-09-23,12:13:03.000,267,11066816,4645,0,1727093582,13170.678659799996,27667.146479129995,53411.09420736001
2024-09-23,12:13:04.000,267,11066854,4365,0,1727093583,13170.685396109991,27205.541250209993,53411.09420736001
2024-09-23,12:13:05.000,267,11066841,5365,0,1727093584,13170.651714560001,26282.288497589994,53411.19202704001
2024-09-23,12:13:06.000,267,11066841,4805,0,1727093585,13170.658450869996,25359.14853105,53411.101194480005
2024-09-23,12:13:07.000,267,11066855,5645,0,1727093586,13170.665187179991,29052.032657190008,53411.12215584001
2024-09-23,12:13:08.000,267,11066852,4405,0,1727093587,13170.651714560001,28128.794002830007,53411.12215584001
2024-09-23,12:13:09.000,267,11066817,5125,0,1727093588,13170.705605039991,27205.527151949995,53411.1081816
2024-09-23,12:13:10.000,267,11066784,5445,0,1727093589,13170.692132420001,24435.945122339996,53411.12215584001
2024-09-23,12:13:11.000,267,11066820,5445,0,1727093590,13170.665187179991,29975.19377112,53411.115168719996
2024-09-23,12:13:12.000,267,11066845,5044,0,1727093591,13170.658450869996,33668.04970074,53411.115168719996
2024-09-23,12:13:13.000,267,11066864,4565,0,1727093592,13170.6112967,30898.319639399997,53411.08023312
2024-09-23,12:13:14.000,267,11066829,6005,0,1727093593,13170.597824079996,29051.898723720005,53411.04529752001
2024-09-23,12:13:15.000,267,11066920,5485,0,1727093594,13170.604560389991,30898.256197230003,53411.052284640005
2024-09-23,12:13:16.000,267,11066833,5165,0,1727093595,13170.564142529991,25358.98640106,53411.06625888
2024-09-23,12:13:17.000,267,11066787,5285,0,1727093596,13170.53046098,29975.017542870002,53411.07324600001
2024-09-23,12:13:18.000,267,11066771,4885,0,1727093597,13170.52372466999,27205.365021959995,53410.98940056
2024-09-23,12:13:19.000,267,11066882,4645,0,1727093598,13170.48330680999,31359.783885719997,53410.947477839996
2024-09-23,12:13:20.000,267,11066830,5485,0,1727093599,13170.50351573999,31821.35386899,53410.95446496001
2024-09-23,12:13:21.000,267,11066837,6205,0,1727093600,13170.44962526,31821.325672470004,53410.97542632001
2024-09-23,12:13:22.000,267,11066783,5044,0,1727093601,13170.436152639995,34590.95704599,53410.96145208
2024-09-23,12:13:23.000,267,11066839,5645,0,1727093602,13170.436152639995,34590.95704599,53410.85664528001
2024-09-23,12:13:24.000,267,11066762,4565,0,1727093603,13170.436152639995,28590.138413940003,53410.8636324
2024-09-23,12:13:25.000,267,11066754,5485,0,1727093604,13170.42941633,29974.834265490004,53410.85664528001
2024-09-23,12:13:26.000,267,11066745,5925,0,1727093605,13170.4092074,23973.987436919997,53410.7937612
2024-09-23,12:13:27.000,267,11066826,5245,0,1727093606,13170.476570499995,26282.0558763,53410.84965816
2024-09-23,12:13:28.000,267,11066810,4685,0,1727093607,13170.44962526,29051.757741120004,53410.814722560004
2024-09-23,12:13:29.000,267,11066827,5565,0,1727093608,13170.46309787999,25820.549335200005,53410.765812720005
2024-09-23,12:13:30.000,267,11066798,4605,0,1727093609,13170.42941633,27666.984349139995,53410.779786959996
2024-09-23,12:13:31.000,267,11066819,5725,0,1727093610,13170.46309787999,28590.215954369996,53410.82869680001
2024-09-23,12:13:32.000,267,11066803,4965,0,1727093611,13170.38899847,27666.9279561,53410.82170968
2024-09-23,12:13:33.000,267,11066807,5965,0,1727093612,13170.38899847,29974.947051569994,53410.779786959996
2024-09-23,12:13:34.000,267,11066772,5485,0,1727093613,13170.314899059995,30436.587526140007,53410.68895440001
2024-09-23,12:13:35.000,267,11066787,5965,0,1727093614,13170.30816275,29051.694298949995,53410.72389
2024-09-23,12:13:36.000,267,11066812,5285,0,1727093615,13170.28121750999,28128.448595459995,53410.667993040006
2024-09-23,12:13:37.000,267,11066833,5925,0,1727093616,13170.254272269995,34129.217883599995,53410.6540188
2024-09-23,12:13:38.000,267,11066802,5445,0,1727093617,13170.26774489,27666.76582611,53410.647031680004
2024-09-23,12:13:39.000,267,11066760,4685,0,1727093618,13170.274481199995,28589.85644874,53410.598121840005
2024-09-23,12:13:40.000,267,11066787,5005,0,1727093619,13170.30142643999,29512.996415279995,53410.60510896
2024-09-23,12:13:41.000,267,11066807,5085,0,1727093620,13170.335107989995,24435.27545499,53410.67498016
2024-09-23,12:13:42.000,267,11066800,4405,0,1727093621,13170.34858061,32744.063838600006,53410.64004456001
2024-09-23,12:13:43.000,267,11066832,4765,0,1727093622,13170.32163536999,33667.2179034,53410.6540188
2024-09-23,12:13:44.000,267,11066807,4965,0,1727093623,13170.38899847,32282.317627080003,53410.60510896
2024-09-23,12:13:45.000,267,11066857,5965,0,1727093624,13170.42268001999,32743.859413829996,53410.59113472001
2024-09-23,12:13:46.000,267,11066791,4925,0,1727093625,13170.456361569995,27666.187797449995,53410.598121840005
2024-09-23,12:13:47.000,267,11066821,5165,0,1727093626,13170.50351573999,32743.81006992,53410.59113472001
2024-09-23,12:13:48.000,267,11066851,5605,0,1727093627,13170.53046098,29512.62281139,53410.52126352001
2024-09-23,12:13:49.000,267,11066795,5805,0,1727093628,13170.584351459991,28589.412353549997,53410.52825064
2024-09-23,12:13:50.000,267,11066833,5884,0,1727093629,13170.59108777,26281.358012430006,53410.55619912
2024-09-23,12:13:51.000,267,11066819,4925,0,1727093630,13170.59108777,32743.781873400003,53410.49331504001
2024-09-23,12:13:52.000,267,11066854,4565,0,1727093631,13170.564142529991,29974.178696400006,53410.52825064
2024-09-23,12:13:53.000,267,11066795,5845,0,1727093632,13170.55066991,25358.140505460004,53410.49331504001
2024-09-23,12:13:54.000,267,11066838,4365,0,1727093633,13170.52372466999,26742.927995699996,53410.54222488001
2024-09-23,12:13:55.000,267,11066838,5485,0,1727093634,13170.537197289996,26742.942093959995,53410.500302160006
2024-09-23,12:13:56.000,267,11066837,5965,0,1727093635,13170.476570499995,29050.883648999996,53410.45139232001
2024-09-23,12:13:57.000,267,11066798,4765,0,1727093636,13170.4092074,29974.08705771,53410.46536656
2024-09-23,12:13:58.000,267,11066723,5085,0,1727093637,13170.38899847,28127.59565073,53410.49331504001
2024-09-23,12:13:59.000,267,11066803,4925,0,1727093638,13170.34858061,31358.754712740003,53410.48632792
2024-09-23,12:14:00.000,267,11066837,5765,0,1727093639,13170.34858061,32281.965170580006,53410.5142764
2024-09-23,12:14:01.000,267,11066770,4805,0,1727093640,13170.355316919995,28589.109240959995,53410.46536656
2024-09-23,12:14:02.000,267,11066803,5684,0,1727093641,13170.30142643999,28589.07399531,53410.45139232001
2024-09-23,12:14:03.000,267,11066810,4525,0,1727093642,13170.294690129995,31820.183713410006,53410.50728928
2024-09-23,12:14:04.000,267,11066828,4805,0,1727093643,13170.28795382,31358.430452760003,53410.500302160006
2024-09-23,12:14:05.000,267,11066819,5285,0,1727093644,13170.30816275,28588.862521410003,53410.50728928
2024-09-23,12:14:06.000,267,11066813,5845,0,1727093645,13170.30816275,28588.7426862,53410.54222488001
2024-09-23,12:14:07.000,267,11066742,4525,0,1727093646,13170.314899059995,27203.905852049997,53410.45139232001
2024-09-23,12:14:08.000,267,11066882,5525,0,1727093647,13170.30142643999,29973.501979919994,53410.52825064
2024-09-23,12:14:09.000,267,11066823,5565,0,1727093648,13170.335107989995,26742.328819650007,53410.48632792
2024-09-23,12:14:10.000,267,11066804,5405,0,1727093649,13170.30142643999,24434.267429400003,53410.48632792
2024-09-23,12:14:11.000,267,11066767,5765,0,1727093650,13170.28121750999,28588.58055621,53410.50728928
2024-09-23,12:14:12.000,267,11066783,4845,0,1727093651,13170.26100857999,28127.031720330007,53410.45837944
2024-09-23,12:14:13.000,267,11066772,4445,0,1727093652,13170.22732703,29973.389193840005,53410.479340800004
2024-09-23,12:14:14.000,267,11066813,6084,0,1727093653,13170.13975499999,34127.70936978,53410.381521120005
2024-09-23,12:14:15.000,267,11066745,6165,0,1727093654,13170.085864519999,24895.788068759997,53410.43741808
2024-09-23,12:14:16.000,267,11066847,4445,0,1727093655,13170.031974039994,28127.017622069994,53410.45837944
2024-09-23,12:14:17.000,267,11066789,4925,0,1727093656,13169.978083559989,32281.344847140004,53410.479340800004
2024-09-23,12:14:18.000,267,11066862,4525,0,1727093657,13169.957874629989,27665.33485272,53410.40248248001
2024-09-23,12:14:19.000,267,11066787,5965,0,1727093658,13169.917456769988,31819.718470830005,53410.38850824
2024-09-23,12:14:20.000,267,11066866,4885,0,1727093659,13169.883775219998,29050.087097309995,53410.4094696
2024-09-23,12:14:21.000,267,11066849,5765,0,1727093660,13169.863566289998,27665.292557940003,53410.42344384001
2024-09-23,12:14:22.000,267,11066838,4485,0,1727093661,13169.877038909988,27665.193870119998,53410.41645672
2024-09-23,12:14:23.000,267,11066817,5085,0,1727093662,13169.897247839988,25818.83639661,53410.41645672
2024-09-23,12:14:24.000,267,11066835,6045,0,1727093663,13169.930929389993,29973.12837603,53410.38850824
2024-09-23,12:14:25.000,267,11066851,5165,0,1727093664,13169.917456769988,29049.981360360005,53410.35357264001
2024-09-23,12:14:26.000,267,11066864,5205,0,1727093665,13169.951138319993,33204.28743804,53410.4094696
2024-09-23,12:14:27.000,267,11066827,5285,0,1727093666,13169.984819869998,26280.328839449998,53410.43741808
2024-09-23,12:14:28.000,267,11066784,5405,0,1727093667,13169.930929389993,27203.602739459995,53410.42344384001
2024-09-23,12:14:29.000,267,11066890,5365,0,1727093668,13169.971347249993,28126.763853390003,53410.42344384001
2024-09-23,12:14:30.000,267,11066831,5965,0,1727093669,13169.998292489989,30896.303588220006,53410.444405199996
2024-09-23,12:14:31.000,267,11066805,4765,0,1727093670,13169.998292489989,34127.519043270004,53410.42344384001
2024-09-23,12:14:32.000,267,11066818,4765,0,1727093671,13170.025237729998,31819.556340840005,53410.5142764
2024-09-23,12:14:33.000,267,11066818,4685,0,1727093672,13170.018501419989,30896.395226909997,53410.49331504001
2024-09-23,12:14:34.000,267,11066833,4885,0,1727093673,13169.964610939998,28588.439573609998,53410.48632792
2024-09-23,12:14:35.000,267,11066685,5245,0,1727093674,13169.998292489989,26280.48392031,53410.49331504001
2024-09-23,12:14:36.000,267,11066854,5445,0,1727093675,13169.964610939998,31819.676176049994,53410.55619912
2024-09-23,12:14:37.000,267,11066692,4645,0,1727093676,13169.910720459993,38282.0013492,53410.50728928
2024-09-23,12:14:38.000,267,11066863,5125,0,1727093677,13169.917456769988,29973.198867330007,53410.52126352001
2024-09-23,12:14:39.000,267,11066816,5605,0,1727093678,13169.890511529993,34127.5965837,53410.56318624
2024-09-23,12:14:40.000,267,11066816,4525,0,1727093679,13169.856829979988,30434.839341900006,53410.59113472001
2024-09-23,12:14:41.000,267,11066840,4485,0,1727093680,13169.897247839988,28126.904835990004,53410.52126352001
2024-09-23,12:14:42.000,267,11066796,4565,0,1727093681,13169.856829979988,29511.65708058,53410.55619912
2024-09-23,12:14:43.000,267,11066844,5365,0,1727093682,13169.836621050003,29973.255260370002,53410.52126352001
2024-09-23,12:14:44.000,267,11066810,4605,0,1727093683,13169.829884739993,30434.832292770006,53410.54222488001
2024-09-23,12:14:45.000,267,11066829,5085,0,1727093684,13169.856829979988,32281.22501193,53410.53523776
2024-09-23,12:14:46.000,267,11066824,4525,0,1727093685,13169.856829979988,31819.542242580006,53410.57017336001
2024-09-23,12:14:47.000,267,11066844,5525,0,1727093686,13169.850093669993,28126.79204991,53410.57716048
2024-09-23,12:14:48.000,267,11066846,4645,0,1727093687,13169.823148429998,28126.749755130004,53410.52126352001
2024-09-23,12:14:49.000,267,11066788,4485,0,1727093688,13169.850093669993,30896.388177779998,53410.5841476
2024-09-23,12:14:50.000,267,11066868,4765,0,1727093689,13169.843357359998,33665.93496174,53410.60510896
2024-09-23,12:14:51.000,267,11066770,4605,0,1727093690,13169.789466879993,27665.116329690005,53410.61908320001
2024-09-23,12:14:52.000,267,11066866,4605,0,1727093691,13169.722103779997,27665.130427950004,53410.57017336001
2024-09-23,12:14:53.000,267,11066775,5125,0,1727093692,13169.728840089992,27203.38421643,53410.62607032
2024-09-23,12:14:54.000,267,11066775,4885,0,1727093693,13169.722103779997,34127.300520239995,53410.63305744
2024-09-23,12:14:55.000,267,11066851,6005,0,1727093694,13169.668213299992,33204.07596414001,53410.56318624
2024-09-23,12:14:56.000,267,11066805,5005,0,1727093695,13169.688422229992,28126.495986449998,53410.598121840005
2024-09-23,12:14:57.000,267,11066816,4485,0,1727093696,13169.607586509992,29511.290525820004,53410.6540188
2024-09-23,12:14:58.000,267,11066813,4885,0,1727093697,13169.607586509992,26280.166709459998,53410.6540188
2024-09-23,12:14:59.000,267,11066836,4485,0,1727093698,13169.553696030001,29972.916902130004,53410.61908320001
2024-09-23,12:15:00.000,267,11066807,5765,0,1727093699,13169.526750789992,32280.879604560003,53410.66100592001
2024-09-23,12:15:01.000,267,11066785,4885,0,1727093700,13169.479596619996,29049.69939516,53410.66100592001
2024-09-23,12:15:02.000,267,11066788,5485,0,1727093701,13169.472860310001,29972.881656480007,53410.68196728
2024-09-23,12:15:03.000,267,11066808,5684,0,1727093702,13169.425706139991,29511.269378430006,53410.667993040006
2024-09-23,12:15:04.000,267,11066810,5405,0,1727093703,13169.398760899996,31357.67619585,53410.68895440001
2024-09-23,12:15:05.000,267,11066773,5525,0,1727093704,13169.39202459,26280.13146381,53410.667993040006
2024-09-23,12:15:06.000,267,11066765,4965,0,1727093705,13169.378551969996,31819.225031730006,53410.68196728
2024-09-23,12:15:07.000,267,11066814,4485,0,1727093706,13169.385288279991,29972.78296866,53410.69594152
2024-09-23,12:15:08.000,267,11066821,5005,0,1727093707,13169.37181566,29972.754772140004,53410.667993040006
2024-09-23,12:15:09.000,267,11066804,5365,0,1727093708,13169.344870419991,32742.287457839993,53410.6540188
2024-09-23,12:15:10.000,267,11066870,4525,0,1727093709,13169.338134109996,29972.698379099995,53410.6540188
2024-09-23,12:15:11.000,267,11066853,5125,0,1727093710,13169.398760899996,31357.535213249997,53410.69594152
2024-09-23,12:15:12.000,267,11066841,5445,0,1727093711,13169.378551969996,32280.682228920006,53410.75882560001
2024-09-23,12:15:13.000,267,11066809,4965,0,1727093712,13169.439178759996,29972.64198606,53410.716902880005
2024-09-23,12:15:14.000,267,11066787,5884,0,1727093713,13169.452651380001,28126.221070379994,53410.75183848
2024-09-23,12:15:15.000,267,11066820,5605,0,1727093714,13169.41223352,33203.85039198,53410.73087712
2024-09-23,12:15:16.000,267,11066789,4965,0,1727093715,13169.398760899996,28126.221070379994,53410.72389
2024-09-23,12:15:17.000,267,11066806,5445,0,1727093716,13169.452651380001,20279.171849160004,53410.73087712
2024-09-23,12:15:18.000,267,11066970,4525,0,1727093717,13169.459387689996,28587.840397559994,53410.80773544001
2024-09-23,12:15:19.000,267,11066791,4965,0,1727093718,13169.452651380001,30895.789001729994,53410.73087712
2024-09-23,12:15:20.000,267,11066789,4965,0,1727093719,13169.452651380001,33665.399227860005,53410.77279984
2024-09-23,12:15:21.000,267,11066818,4685,0,1727093720,13169.418969829996,29049.494970390006,53410.72389
2024-09-23,12:15:22.000,267,11066776,5285,0,1727093721,13169.41223352,30895.937033459995,53410.75183848
2024-09-23,12:15:23.000,267,11066798,4565,0,1727093722,13169.344870419991,31819.175687819996,53410.82869680001
2024-09-23,12:15:24.000,267,11066820,4645,0,1727093723,13169.344870419991,30896.04981954,53410.82170968
2024-09-23,12:15:25.000,267,11066801,5965,0,1727093724,13169.338134109996,27664.911904919994,53410.80773544001
2024-09-23,12:15:26.000,267,11066637,4965,0,1727093725,13169.297716249996,28588.136461019996,53410.94049072
2024-09-23,12:15:27.000,267,11066806,4725,0,1727093726,13169.257298389995,33204.12530805,53410.89158088
2024-09-23,12:15:28.000,267,11066761,4965,0,1727093727,13169.297716249996,27203.3771673,53410.8636324
2024-09-23,12:15:29.000,267,11066801,5325,0,1727093728,13169.25056208,27665.045838389997,53410.898568
2024-09-23,12:15:30.000,267,11066819,5125,0,1727093729,13169.26403469999,33665.737586100004,53410.898568
2024-09-23,12:15:31.000,267,11066794,4605,0,1727093730,13169.25056208,30896.183753010002,53410.95446496001
2024-09-23,12:15:32.000,267,11066837,5725,0,1727093731,13169.23035315,32280.978292379994,53410.90555512001
2024-09-23,12:15:33.000,267,11066809,5005,0,1727093732,13169.237089459995,32742.68220912,53410.91254224
2024-09-23,12:15:34.000,267,11066799,5005,0,1727093733,13169.25056208,27203.489953380005,53410.9684392
2024-09-23,12:15:35.000,267,11066777,5445,0,1727093734,13169.21014422,29511.410361029994,53410.90555512001
2024-09-23,12:15:36.000,267,11066792,5285,0,1727093735,13169.257298389995,27203.468805990007,53410.947477839996
2024-09-23,12:15:37.000,267,11066792,5445,0,1727093736,13169.29097994,31357.859473229997,53410.947477839996
2024-09-23,12:15:38.000,267,11066827,6084,0,1727093737,13169.297716249996,30896.268342569994,53411.04529752001
2024-09-23,12:15:39.000,267,11066806,4485,0,1727093738,13169.32466148999,28126.77795165,53411.06625888
2024-09-23,12:15:40.000,267,11066824,5445,0,1727093739,13169.338134109996,29973.220014720006,53411.07324600001
2024-09-23,12:15:41.000,267,11066766,4605,0,1727093740,13169.3313978,28588.453671869996,53411.03132328
2024-09-23,12:15:42.000,267,11066842,5445,0,1727093741,13169.31118887,29050.002507750003,53411.171065680006
2024-09-23,12:15:43.000,267,11066770,4525,0,1727093742,13169.257298389995,30896.451619950007,53411.0383104
2024-09-23,12:15:44.000,267,11066813,4965,0,1727093743,13169.18993529,29511.685277099998,53411.115168719996
2024-09-23,12:15:45.000,267,11066785,5965,0,1727093744,13169.156253739995,29973.248211240003,53411.12215584001
2024-09-23,12:15:46.000,267,11066869,5125,0,1727093745,13169.10236325999,29973.360997320007,53411.101194480005
2024-09-23,12:15:47.000,267,11066812,5405,0,1727093746,13169.10236325999,27665.32780359,53411.09420736001
2024-09-23,12:15:48.000,267,11066760,4605,0,1727093747,13169.06194539999,29511.741670140007,53411.18503992
2024-09-23,12:15:49.000,267,11066807,5884,0,1727093748,13169.014791229994,33204.435469770004,53411.1081816
2024-09-23,12:15:50.000,267,11066860,4885,0,1727093749,13169.035000159995,29050.101195569994,53411.20600128
2024-09-23,12:15:51.000,267,11066817,5965,0,1727093750,13169.014791229994,27203.764869449995,53411.27587248
2024-09-23,12:15:52.000,267,11066786,4605,0,1727093751,13169.00805492,29973.389193840005,53411.1780528
2024-09-23,12:15:53.000,267,11066791,5044,0,1727093752,13168.96763706,22126.234235669996,53411.247924
2024-09-23,12:15:54.000,267,11066768,4445,0,1727093753,13168.907010269999,34127.836254120004,53411.150104320004
2024-09-23,12:15:55.000,267,11066827,5884,0,1727093754,13168.853119789994,31819.803060389997,53411.268885360005
2024-09-23,12:15:56.000,267,11066768,5565,0,1727093755,13168.839647169989,28127.045818590006,53411.20600128
2024-09-23,12:15:57.000,267,11066784,5405,0,1727093756,13168.799229309989,29050.115293830007,53411.22696264
2024-09-23,12:15:58.000,267,11066832,4525,0,1727093757,13168.765547759998,26280.575559000004,53411.268885360005
2024-09-23,12:15:59.000,267,11066773,5925,0,1727093758,13168.758811449989,28588.538261430003,53411.27587248
2024-09-23,12:16:00.000,267,11066846,5445,0,1727093759,13168.765547759998,28588.531212300004,53411.282859599996
2024-09-23,12:16:01.000,267,11066800,5565,0,1727093760,13168.731866209993,26280.561460740006,53411.25491112
2024-09-23,12:16:02.000,267,11066811,4885,0,1727093761,13168.711657279993,27203.736672929997,53411.268885360005
2024-09-23,12:16:03.000,267,11066837,4805,0,1727093762,13168.657766799988,29511.692326229997,53411.22696264
2024-09-23,12:16:04.000,267,11066812,4645,0,1727093763,13168.657766799988,26280.505067699996,53411.282859599996
2024-09-23,12:16:05.000,267,11066852,4765,0,1727093764,13168.671239419993,27665.370098369996,53411.317795200004
2024-09-23,12:16:06.000,267,11066777,6084,0,1727093765,13168.610612629993,34589.293451310004,53411.29683384
2024-09-23,12:16:07.000,267,11066794,5325,0,1727093766,13168.549985839993,25357.37215029,53411.247924
2024-09-23,12:16:08.000,267,11066809,4885,0,1727093767,13168.543249529997,29973.382144710005,53411.282859599996
2024-09-23,12:16:09.000,267,11066815,4965,0,1727093768,13168.529776909993,28588.629900119995,53411.32478232
2024-09-23,12:16:10.000,267,11066860,4525,0,1727093769,13168.482622739997,29050.228079909997,53411.338756560006
2024-09-23,12:16:11.000,267,11066878,5725,0,1727093770,13168.448941189992,28588.608752729997,53411.28984672001
2024-09-23,12:16:12.000,267,11066799,5205,0,1727093771,13168.421995949997,27203.828311620004,53411.28984672001
2024-09-23,12:16:13.000,267,11066779,5044,0,1727093772,13168.381578089997,29973.43148862,53411.338756560006
2024-09-23,12:16:14.000,267,11066828,5405,0,1727093773,13168.368105469992,29511.882652739994,53411.338756560006
2024-09-23,12:16:15.000,267,11066769,5965,0,1727093774,13168.347896539992,28588.686293160004,53411.39465352
2024-09-23,12:16:16.000,267,11066835,6084,0,1727093775,13168.341160229997,25819.111312680005,53411.247924
2024-09-23,12:16:17.000,267,11066789,4965,0,1727093776,13168.341160229997,27203.997490740003,53411.30382096
2024-09-23,12:16:18.000,267,11066797,5884,0,1727093777,13168.354632850002,32281.598615819996,53411.37369216
2024-09-23,12:16:19.000,267,11066743,5205,0,1727093778,13168.327687609992,29973.544274700005,53411.37369216
2024-09-23,12:16:20.000,267,11066839,5285,0,1727093779,13168.320951299997,24896.020690050005,53411.37369216
2024-09-23,12:16:21.000,267,11066775,6084,0,1727093780,13168.320951299997,28127.27843988,53411.37369216
2024-09-23,12:16:22.000,267,11066802,4525,0,1727093781,13168.354632850002,30435.304584480007,53411.38067928001
2024-09-23,12:16:23.000,267,11066819,5925,0,1727093782,13168.374841780002,27665.757800520005,53411.39465352
2024-09-23,12:16:24.000,267,11066810,5405,0,1727093783,13168.368105469992,27665.8000953,53411.40862776001
2024-09-23,12:16:25.000,267,11066808,4965,0,1727093784,13168.381578089997,28127.482864649995,53411.436576240005
2024-09-23,12:16:26.000,267,11066776,5445,0,1727093785,13168.374841780002,30435.523107510002,53411.40164064
2024-09-23,12:16:27.000,267,11066825,5965,0,1727093786,13168.361369159997,29050.735617269995,53411.37369216
2024-09-23,12:16:28.000,267,11066797,5085,0,1727093787,13168.415259640002,23973.219081749994,53411.41561488
2024-09-23,12:16:29.000,267,11066833,6084,0,1727093788,13168.408523329992,31358.94503925,53411.44356336
2024-09-23,12:16:30.000,267,11066792,4645,0,1727093789,13168.368105469992,25358.218045889997,53411.40862776001
2024-09-23,12:16:31.000,267,11066816,5285,0,1727093790,13168.354632850002,31820.72649642,53411.40862776001
2024-09-23,12:16:32.000,267,11066796,4645,0,1727093791,13168.307478679992,27204.772895040005,53411.46452472
2024-09-23,12:16:33.000,267,11066819,4845,0,1727093792,13168.267060819991,27204.81518982,53411.42958912001
2024-09-23,12:16:34.000,267,11066826,4365,0,1727093793,13168.219906649996,29974.40426856,53411.506447440006
2024-09-23,12:16:35.000,267,11066781,6005,0,1727093794,13168.159279859996,33667.30249296001,53411.387666400005
2024-09-23,12:16:36.000,267,11066782,4485,0,1727093795,13168.166016169991,26281.682272410006,53411.47151184
2024-09-23,12:16:37.000,267,11066760,4645,0,1727093796,13168.17275248,28128.187777650004,53411.485486080004
2024-09-23,12:16:38.000,267,11066734,4685,0,1727093797,13168.11212569,28589.800055700005,53411.52740880001
2024-09-23,12:16:39.000,267,11066807,4925,0,1727093798,13168.098653069996,26743.456680450006,53411.4924732
2024-09-23,12:16:40.000,267,11066829,5085,0,1727093799,13168.098653069996,31359.530117040005,53411.555357280005
2024-09-23,12:16:41.000,267,11066807,5085,0,1727093800,13168.078444139996,29974.756725059997,53411.54837016001
2024-09-23,12:16:42.000,267,11066773,5805,0,1727093801,13168.06497151999,25358.80312368,53411.49946032001
2024-09-23,12:16:43.000,267,11066796,4525,0,1727093802,13168.04476258999,29974.841314620004,53411.52740880001
2024-09-23,12:16:44.000,267,11066875,6045,0,1727093803,13168.058235209995,29974.827216360005,53411.58330576
2024-09-23,12:16:45.000,267,11066776,5645,0,1727093804,13168.04476258999,31821.241082909997,53411.51343456
2024-09-23,12:16:46.000,267,11066847,4925,0,1727093805,13168.038026279995,33206.127260969995,53411.6322156
2024-09-23,12:16:47.000,267,11066768,4685,0,1727093806,13168.02455365999,30898.192755059994,53411.618241359996
2024-09-23,12:16:48.000,267,11066817,5645,0,1727093807,13168.038026279995,29974.961149830007,53411.59728000001
2024-09-23,12:16:49.000,267,11066762,4685,0,1727093808,13168.07170783,28590.18775785,53411.58330576
2024-09-23,12:16:50.000,267,11066832,5365,0,1727093809,13168.09191676,31359.868475280004,53411.58330576
2024-09-23,12:16:51.000,267,11066811,5165,0,1727093810,13168.058235209995,26282.274399329996,53411.59728000001
2024-09-23,12:16:52.000,267,11066767,5005,0,1727093811,13168.058235209995,26743.872579119998,53411.63920272
2024-09-23,12:16:53.000,267,11066815,6005,0,1727093812,13168.04476258999,30436.763754390005,53411.66016408
2024-09-23,12:16:54.000,267,11066794,5605,0,1727093813,13168.118861999996,31360.030605270003,53411.73003528
2024-09-23,12:16:55.000,267,11066822,4725,0,1727093814,13168.058235209995,33206.507913990004,53411.7020868
2024-09-23,12:16:56.000,267,11066781,5565,0,1727093815,13168.098653069996,27667.357953030005,53411.7370224
2024-09-23,12:16:57.000,267,11066813,5085,0,1727093816,13168.078444139996,29975.412294149995,53411.71606104001
2024-09-23,12:16:58.000,267,11066794,4605,0,1727093817,13168.09191676,27667.435493459998,53411.7020868
2024-09-23,12:16:59.000,267,11066797,5085,0,1727093818,13168.118861999996,28129.04777151,53411.77894512
2024-09-23,12:17:00.000,267,11066816,5605,0,1727093819,13168.12559830999,27205.900755840004,53411.84881632
2024-09-23,12:17:01.000,267,11066801,4925,0,1727093820,13168.145807239991,28129.160557590003,53411.81388072001
2024-09-23,12:17:02.000,267,11066837,6084,0,1727093821,13168.199697719996,30437.278340880002,53411.81388072001
2024-09-23,12:17:03.000,267,11066760,4565,0,1727093822,13168.246851889991,29514.131325209994,53411.79990648
2024-09-23,12:17:04.000,267,11066766,4605,0,1727093823,13168.300742369996,28591.12529214,53411.890739040005
2024-09-23,12:17:05.000,267,11066776,4685,0,1727093824,13168.280533439996,28129.583505389994,53411.91170040001
2024-09-23,12:17:06.000,267,11066857,5044,0,1727093825,13168.287269749992,32745.797924579994,53411.939648880005
2024-09-23,12:17:07.000,267,11066811,6005,0,1727093826,13168.307478679992,30899.468647589994,53411.939648880005
2024-09-23,12:17:08.000,267,11066750,5405,0,1727093827,13168.280533439996,28129.8443232,53411.953623119996
2024-09-23,12:17:09.000,267,11066849,5044,0,1727093828,13168.307478679992,29514.652960830004,53411.96061024001
2024-09-23,12:17:10.000,267,11066845,4925,0,1727093829,13168.300742369996,30899.517991500004,53411.97458448
2024-09-23,12:17:11.000,267,11066865,4885,0,1727093830,13168.347896539992,30899.517991500004,53412.06541704
2024-09-23,12:17:12.000,267,11066769,5165,0,1727093831,13168.374841780002,28129.865470589997,53412.04445568
2024-09-23,12:17:13.000,267,11066775,5005,0,1727093832,13168.408523329992,30437.898664320004,53412.12830112001
2024-09-23,12:17:14.000,267,11066799,5765,0,1727093833,13168.455677500002,35515.676017649996,53412.14227536
2024-09-23,12:17:15.000,267,11066751,5245,0,1727093834,13168.455677500002,29514.737550389997,53412.09336552
2024-09-23,12:17:16.000,267,11066800,5285,0,1727093835,13168.536513220002,25360.339834020007,53412.19817232001
2024-09-23,12:17:17.000,267,11066790,4685,0,1727093836,13168.475886430002,28130.027600579997,53412.20515944
2024-09-23,12:17:18.000,267,11066773,5005,0,1727093837,13168.502831669997,29053.22396016,53412.289004879996
2024-09-23,12:17:19.000,267,11066780,4525,0,1727093838,13168.496095360002,27668.38712601,53412.26804352001
2024-09-23,12:17:20.000,267,11066778,5765,0,1727093839,13168.509567979992,29976.420319740006,53412.3309276
2024-09-23,12:17:21.000,267,11066788,4525,0,1727093840,13168.523040599997,32746.108086299995,53412.2610564
2024-09-23,12:17:22.000,267,11066797,4965,0,1727093841,13168.502831669997,29514.885582119998,53412.33791472001
2024-09-23,12:17:23.000,267,11066760,5405,0,1727093842,13168.543249529997,31822.946972370002,53412.37285032
2024-09-23,12:17:24.000,267,11066774,4605,0,1727093843,13168.502831669997,30899.687170620004,53412.40778592
2024-09-23,12:17:25.000,267,11066838,4565,0,1727093844,13168.549985839993,26283.585537510007,53412.45669576
2024-09-23,12:17:26.000,267,11066829,4765,0,1727093845,13168.523040599997,29976.519007559997,53412.45669576
2024-09-23,12:17:27.000,267,11066777,5805,0,1727093846,13168.529776909993,24898.8050964,53412.45669576
2024-09-23,12:17:28.000,267,11066892,5405,0,1727093847,13168.556722150002,28130.119239270003,53412.47765712
2024-09-23,12:17:29.000,267,11066793,5725,0,1727093848,13168.556722150002,27206.89468317,53412.50560560001
2024-09-23,12:17:30.000,267,11066786,5765,0,1727093849,13168.563458459997,27668.570403389996,53412.58945104
2024-09-23,12:17:31.000,267,11066858,4645,0,1727093850,13168.576931080002,29515.132301670004,53412.610412400005
2024-09-23,12:17:32.000,267,11066826,4405,0,1727093851,13168.536513220002,35054.444392620004,53412.61739952
2024-09-23,12:17:33.000,267,11066823,5925,0,1727093852,13168.509567979992,25822.21997901,53412.659322240004
2024-09-23,12:17:34.000,267,11066822,4605,0,1727093853,13168.509567979992,27207.05681316,53412.66630936
2024-09-23,12:17:35.000,267,11066798,4765,0,1727093854,13168.516304290002,29976.758677980004,53412.59643816
2024-09-23,12:17:36.000,267,11066841,4925,0,1727093855,13168.496095360002,34592.966048040005,53412.659322240004
2024-09-23,12:17:37.000,267,11066772,4485,0,1727093856,13168.482622739997,29976.751628850005,53412.74316768
2024-09-23,12:17:38.000,267,11066795,5884,0,1727093857,13168.482622739997,31361.729445599995,53412.75015480001
2024-09-23,12:17:39.000,267,11066898,5485,0,1727093858,13168.489359049992,31823.228937570006,53412.81303888
2024-09-23,12:17:40.000,267,11066899,4725,0,1727093859,13168.502831669997,26283.96619053,53412.827013120004
2024-09-23,12:17:41.000,267,11066848,4765,0,1727093860,13168.502831669997,29515.273284270006,53412.84098736001
2024-09-23,12:17:42.000,267,11066782,3965,0,1727093861,13168.543249529997,25822.417354649995,53412.86194872
2024-09-23,12:17:43.000,267,11066854,4525,0,1727093862,13168.536513220002,25822.445551170007,53412.875922960004
2024-09-23,12:17:44.000,267,11066860,5205,0,1727093863,13168.529776909993,31361.870428199996,53412.896884320005
2024-09-23,12:17:45.000,267,11066865,5044,0,1727093864,13168.523040599997,28592.210858160004,53412.90387144
2024-09-23,12:17:46.000,267,11066824,4365,0,1727093865,13168.543249529997,29515.428365130007,53412.88291008
2024-09-23,12:17:47.000,267,11066803,5085,0,1727093866,13168.556722150002,31823.567295810004,53412.90387144
2024-09-23,12:17:48.000,267,11066800,4845,0,1727093867,13168.529776909993,33208.368884309995,53412.91784568001
2024-09-23,12:17:49.000,267,11066826,5445,0,1727093868,13168.543249529997,34593.290308020005,53412.95278128
2024-09-23,12:17:50.000,267,11066791,4845,0,1727093869,13168.523040599997,33208.460523,53412.9597684
2024-09-23,12:17:51.000,267,11066871,6124,0,1727093870,13168.543249529997,29053.978217070005,53412.91085856
2024-09-23,12:17:52.000,267,11066820,5485,0,1727093871,13168.556722150002,31823.680081889994,53412.994704000004
2024-09-23,12:17:53.000,267,11066855,5125,0,1727093872,13168.556722150002,30438.765707309998,53413.00169112
2024-09-23,12:17:54.000,267,11066752,5405,0,1727093873,13168.603876319998,28130.711366190008,53413.015665360006
2024-09-23,12:17:55.000,267,11066825,5965,0,1727093874,13168.610612629993,33670.13624322,53413.03662672001
2024-09-23,12:17:56.000,267,11066804,4245,0,1727093875,13168.610612629993,25822.67112333,53413.015665360006
2024-09-23,12:17:57.000,267,11066799,4965,0,1727093876,13168.610612629993,32746.925785379994,53412.98072976
2024-09-23,12:17:58.000,267,11066775,5965,0,1727093877,13168.617348940003,29977.209822300007,53413.00169112
2024-09-23,12:17:59.000,267,11066771,6045,0,1727093878,13168.603876319998,30438.92078817,53413.064575200005
2024-09-23,12:18:00.000,267,11066803,4925,0,1727093879,13168.576931080002,28130.880545310007,53413.015665360006
2024-09-23,12:18:01.000,267,11066801,5684,0,1727093880,13168.610612629993,33208.82002863,53413.0995108
2024-09-23,12:18:02.000,267,11066772,5565,0,1727093881,13168.651030489993,29054.253133139995,53413.0995108
2024-09-23,12:18:03.000,267,11066781,6124,0,1727093882,13168.644294179998,23976.595615020007,53413.064575200005
2024-09-23,12:18:04.000,267,11066675,5884,0,1727093883,13168.603876319998,29977.74555618,53413.09252368
2024-09-23,12:18:05.000,267,11066790,5485,0,1727093884,13168.549985839993,27669.65596941,53413.09252368
2024-09-23,12:18:06.000,267,11066839,5684,0,1727093885,13168.563458459997,36902.18349561001,53413.09252368
2024-09-23,12:18:07.000,267,11066748,5085,0,1727093886,13168.637557870003,23515.20890913,53413.07854944
2024-09-23,12:18:08.000,267,11066825,5725,0,1727093887,13168.610612629993,31362.899601180005,53413.08553656001
2024-09-23,12:18:09.000,267,11066788,5245,0,1727093888,13168.637557870003,30901.357814429997,53413.12047216
2024-09-23,12:18:10.000,267,11066770,4565,0,1727093889,13168.657766799988,26285.220935670004,53413.08553656001
2024-09-23,12:18:11.000,267,11066830,4405,0,1727093890,13168.671239419993,31363.139271599997,53413.0995108
2024-09-23,12:18:12.000,267,11066799,5684,0,1727093891,13168.677975729988,26285.291426969998,53413.14143352
2024-09-23,12:18:13.000,267,11066758,4645,0,1727093892,13168.684712039998,33671.327546190005,53413.17636912001
2024-09-23,12:18:14.000,267,11066802,4365,0,1727093893,13168.651030489993,30440.062747229997,53413.07854944
2024-09-23,12:18:15.000,267,11066792,4645,0,1727093894,13168.664503109998,32748.236923560005,53413.05060096
2024-09-23,12:18:16.000,267,11066791,4925,0,1727093895,13168.752075139993,30440.133238530005,53413.0995108
2024-09-23,12:18:17.000,267,11066735,5044,0,1727093896,13168.752075139993,29978.57030439,53413.02265248
2024-09-23,12:18:18.000,267,11066700,5205,0,1727093897,13168.799229309989,31363.498777229994,53413.113485040005
2024-09-23,12:18:19.000,267,11066763,5085,0,1727093898,13168.866592409999,28132.191683490004,53413.113485040005
2024-09-23,12:18:20.000,267,11066799,6045,0,1727093899,13168.954164439994,29517.12015633,53413.12047216
2024-09-23,12:18:21.000,267,11066831,4925,0,1727093900,13168.974373369994,29055.564271320007,53413.05060096
2024-09-23,12:18:22.000,267,11066762,4485,0,1727093901,13169.00131860999,31825.498757430003,53413.13444640001
2024-09-23,12:18:23.000,267,11066786,5325,0,1727093902,13169.10236325999,26285.982241710008,53413.14143352
2024-09-23,12:18:24.000,267,11066841,5005,0,1727093903,13169.115835879995,32287.174477649998,53413.22527896001
2024-09-23,12:18:25.000,267,11066782,5684,0,1727093904,13169.14278111999,29517.500809350007,53413.19034336
2024-09-23,12:18:26.000,267,11066849,5044,0,1727093905,13169.14951743,28594.276253250006,53413.162394880004
2024-09-23,12:18:27.000,267,11066800,4765,0,1727093906,13169.16972636,27671.09399193,53413.169382
2024-09-23,12:18:28.000,267,11066830,4285,0,1727093907,13169.24382576999,24439.765750799997,53413.15540776001
2024-09-23,12:18:29.000,267,11066781,4645,0,1727093908,13169.26403469999,23978.146423619997,53413.19034336
2024-09-23,12:18:30.000,267,11066955,5605,0,1727093909,13169.22361683999,35057.21470071,53413.183356240006
2024-09-23,12:18:31.000,267,11066788,5485,0,1727093910,13169.21014422,29517.712283250003,53413.169382
2024-09-23,12:18:32.000,267,11066749,5884,0,1727093911,13169.25056208,32749.08986829,53413.17636912001
2024-09-23,12:18:33.000,267,11066763,5645,0,1727093912,13169.237089459995,30902.570264790003,53413.14143352
2024-09-23,12:18:34.000,267,11066785,5765,0,1727093913,13169.20340790999,30902.584363050002,53413.14842064
2024-09-23,12:18:35.000,267,11066802,5605,0,1727093914,13169.20340790999,25363.081945590005,53413.169382
2024-09-23,12:18:36.000,267,11066751,5485,0,1727093915,13169.156253739995,26747.925828870008,53413.15540776001
2024-09-23,12:18:37.000,267,11066675,5765,0,1727093916,13169.16972636,31825.731378719996,53413.14842064
2024-09-23,12:18:38.000,267,11066749,5725,0,1727093917,13169.14278111999,29979.261119129995,53413.24624032
2024-09-23,12:18:39.000,267,11066809,5605,0,1727093918,13169.12257218999,27671.150384969995,53413.19733048
2024-09-23,12:18:40.000,267,11066801,5645,0,1727093919,13169.10909957,30902.499773489995,53413.14842064
2024-09-23,12:18:41.000,267,11066785,5565,0,1727093920,13169.06868171,33210.54706548,53413.10649792001
2024-09-23,12:18:42.000,267,11066783,5645,0,1727093921,13169.04847278,29055.888531300006,53413.07854944
2024-09-23,12:18:43.000,267,11066622,5125,0,1727093922,13169.04173646999,29517.465563699996,53413.02265248
2024-09-23,12:18:44.000,267,11066817,6005,0,1727093923,13168.96763706,29979.113087399994,53413.07156232
2024-09-23,12:18:45.000,267,11066792,5165,0,1727093924,13169.035000159995,30902.29534872,53413.015665360006
2024-09-23,12:18:46.000,267,11066836,5085,0,1727093925,13169.06194539999,27670.882518030005,53413.043613840004
2024-09-23,12:18:47.000,267,11066825,5684,0,1727093926,13169.095626949995,32748.7867557,53412.9597684
2024-09-23,12:18:48.000,267,11066794,5085,0,1727093927,13169.10236325999,27670.875468900005,53412.9597684
2024-09-23,12:18:49.000,267,11066802,5445,0,1727093928,13169.14278111999,29055.81804,53412.93880704001
2024-09-23,12:18:50.000,267,11066834,5325,0,1727093929,13169.21014422,32287.14628113,53412.97374264
2024-09-23,12:18:51.000,267,11066795,6005,0,1727093930,13169.25056208,34595.383899630004,53412.994704000004
2024-09-23,12:18:52.000,267,11066794,5285,0,1727093931,13169.338134109996,30440.83815153,53412.96675552001
2024-09-23,12:18:53.000,267,11066849,5165,0,1727093932,13169.425706139991,34595.468489189996,53412.93880704001
2024-09-23,12:18:54.000,267,11066763,5565,0,1727093933,13169.452651380001,30902.62665783,53412.994704000004
2024-09-23,12:18:55.000,267,11066804,5285,0,1727093934,13169.493069240001,26286.440435159995,53412.9248328
2024-09-23,12:18:56.000,267,11066827,5205,0,1727093935,13169.587377579992,33672.51884916,53412.96675552001
2024-09-23,12:18:57.000,267,11066787,5565,0,1727093936,13169.573904960002,26286.482729940006,53412.95278128
2024-09-23,12:18:58.000,267,11066844,4445,0,1727093937,13169.627795439992,29517.959002799995,53412.93181992
2024-09-23,12:18:59.000,267,11066785,5005,0,1727093938,13169.715367470002,25824.997336229993,53412.96675552001
2024-09-23,12:19:00.000,267,11066807,5765,0,1727093939,13169.722103779997,26286.680105580002,53412.96675552001
2024-09-23,12:19:01.000,267,11066779,4965,0,1727093940,13169.755785330002,32287.879390650007,53412.88291008
2024-09-23,12:19:02.000,267,11066837,4765,0,1727093941,13169.823148429998,27671.545136250003,53412.90387144
2024-09-23,12:19:03.000,267,11066852,4605,0,1727093942,13169.829884739993,30902.950917809998,53412.945794160005
2024-09-23,12:19:04.000,267,11066887,5965,0,1727093943,13169.836621050003,28133.19265995,53412.827013120004
2024-09-23,12:19:05.000,267,11066782,5445,0,1727093944,13169.890511529993,26286.680105580002,53412.86893584001
2024-09-23,12:19:06.000,267,11066836,4525,0,1727093945,13169.917456769988,28133.19970908,53412.90387144
2024-09-23,12:19:07.000,267,11066856,5565,0,1727093946,13169.978083559989,27671.502841470006,53412.90387144
2024-09-23,12:19:08.000,267,11066889,5005,0,1727093947,13169.971347249993,30441.29634498,53412.93181992
2024-09-23,12:19:09.000,267,11066819,5845,0,1727093948,13169.984819869998,30441.30339411,53412.93181992
2024-09-23,12:19:10.000,267,11066826,5325,0,1727093949,13170.065655589999,27209.96105472,53412.93880704001
2024-09-23,12:19:11.000,267,11066797,4965,0,1727093950,13170.085864519999,29979.726361709996,53412.875922960004
2024-09-23,12:19:12.000,267,11066790,5485,0,1727093951,13170.005028799998,27671.594480159998,53412.93880704001
2024-09-23,12:19:13.000,267,11066796,5325,0,1727093952,13169.998292489989,31364.527950210002,53412.88989720001
2024-09-23,12:19:14.000,267,11066866,4605,0,1727093953,13169.998292489989,29518.015395840004,53412.88291008
2024-09-23,12:19:15.000,267,11066806,4685,0,1727093954,13169.971347249993,30441.28929585,53412.91085856
2024-09-23,12:19:16.000,267,11066878,4485,0,1727093955,13169.924193079998,29056.42426518,53412.91784568001
2024-09-23,12:19:17.000,267,11066852,4765,0,1727093956,13169.924193079998,31364.520901080003,53412.875922960004
2024-09-23,12:19:18.000,267,11066824,5044,0,1727093957,13169.957874629989,33211.01230806,53412.827013120004
2024-09-23,12:19:19.000,267,11066822,4565,0,1727093958,13169.877038909988,31364.38696761,53412.80605176
2024-09-23,12:19:20.000,267,11066809,4885,0,1727093959,13169.917456769988,26286.503877330004,53412.73618056
2024-09-23,12:19:21.000,267,11066840,4285,0,1727093960,13169.937665699988,26748.102057120006,53412.74316768
2024-09-23,12:19:22.000,267,11066820,5405,0,1727093961,13169.924193079998,27209.707286040008,53412.65233512001
2024-09-23,12:19:23.000,267,11066834,5085,0,1727093962,13169.944402009998,28594.530021929997,53412.62438664
2024-09-23,12:19:24.000,267,11066788,5525,0,1727093963,13169.944402009998,31364.330574570005,53412.62438664
2024-09-23,12:19:25.000,267,11066848,4805,0,1727093964,13169.957874629989,31364.302378049993,53412.66630936
2024-09-23,12:19:26.000,267,11066817,5845,0,1727093965,13169.984819869998,31825.914656099994,53412.63836088
2024-09-23,12:19:27.000,267,11066778,4645,0,1727093966,13169.998292489989,31364.21778849,53412.561502560005
2024-09-23,12:19:28.000,267,11066813,5725,0,1727093967,13169.978083559989,29055.987219119997,53412.645348
2024-09-23,12:19:29.000,267,11066812,5365,0,1727093968,13169.951138319993,31825.738427849996,53412.60342528001
2024-09-23,12:19:30.000,267,11066810,5445,0,1727093969,13169.917456769988,30902.394036540005,53412.561502560005
2024-09-23,12:19:31.000,267,11066849,5884,0,1727093970,13169.910720459993,28132.593483899996,53412.48464424001
2024-09-23,12:19:32.000,267,11066792,5565,0,1727093971,13169.910720459993,27670.9459602,53412.55451544001
2024-09-23,12:19:33.000,267,11066813,5805,0,1727093972,13169.897247839988,31363.935823289998,53412.491631360004
2024-09-23,12:19:34.000,267,11066672,5445,0,1727093973,13169.870302599993,30902.196660899994,53412.45669576
2024-09-23,12:19:35.000,267,11066831,5884,0,1727093974,13169.802939499998,28132.445452169995,53412.47067
2024-09-23,12:19:36.000,267,11066850,5205,0,1727093975,13169.749049019993,26747.432389769994,53412.46368288001
2024-09-23,12:19:37.000,267,11066826,5125,0,1727093976,13169.789466879993,33210.138215939995,53412.37983744
2024-09-23,12:19:38.000,267,11066849,4725,0,1727093977,13169.775994260002,31825.188595710002,53412.393811680005
2024-09-23,12:19:39.000,267,11066839,6005,0,1727093978,13169.802939499998,29517.021468510007,53412.37983744
2024-09-23,12:19:40.000,267,11066821,5005,0,1727093979,13169.789466879993,31363.371892890005,53412.3309276
2024-09-23,12:19:41.000,267,11066777,5605,0,1727093980,13169.823148429998,29516.866387650007,53412.31695336001
2024-09-23,12:19:42.000,267,11066827,5845,0,1727093981,13169.870302599993,25362.264246510007,53412.28201776
2024-09-23,12:19:43.000,267,11066821,5044,0,1727093982,13169.930929389993,30440.02750158,53412.29599200001
2024-09-23,12:19:44.000,267,11066844,5085,0,1727093983,13169.930929389993,31363.237959420003,53412.24009504
2024-09-23,12:19:45.000,267,11066807,5884,0,1727093984,13169.910720459993,30901.667976149998,53412.25406928
2024-09-23,12:19:46.000,267,11066787,5884,0,1727093985,13169.984819869998,28593.458554170007,53412.177210960006
2024-09-23,12:19:47.000,267,11066743,6005,0,1727093986,13170.038710349989,32286.279238140007,53412.23310792
2024-09-23,12:19:48.000,267,11066842,5285,0,1727093987,13170.052182969994,28131.684146130006,53412.21913368001
2024-09-23,12:19:49.000,267,11066829,4805,0,1727093988,13170.045446659999,35517.52288971,53412.12830112001
2024-09-23,12:19:50.000,267,11066843,5925,0,1727093989,13170.085864519999,29978.048668770003,53412.12830112001
2024-09-23,12:19:51.000,267,11066822,4245,0,1727093990,13170.126282379999,34594.213744049994,53412.0863784
2024-09-23,12:19:52.000,267,11066829,4605,0,1727093991,13170.11954606999,28131.529065270006,53412.10035264001
2024-09-23,12:19:53.000,267,11066841,5684,0,1727093992,13170.15996392999,28593.05675376,53412.14926248001
2024-09-23,12:19:54.000,267,11066822,5405,0,1727093993,13170.2071181,26284.95306873,53412.107339760005
2024-09-23,12:19:55.000,267,11066889,5725,0,1727093994,13170.20038178999,25823.291446770003,53412.02349432
2024-09-23,12:19:56.000,267,11066840,5325,0,1727093995,13170.294690129995,29977.794900089997,53412.07939128001
2024-09-23,12:19:57.000,267,11066852,4485,0,1727093996,13170.30816275,29516.090983350005,53411.99554584
2024-09-23,12:19:58.000,267,11066860,5044,0,1727093997,13170.32163536999,30900.892571849996,53412.09336552
2024-09-23,12:19:59.000,267,11066859,5485,0,1727093998,13170.38226215999,28131.13431399,53412.009520080006
2024-09-23,12:20:00.000,267,11066807,5805,0,1727093999,13170.415943709995,35517.008303220005,53412.009520080006
2024-09-23,12:20:01.000,267,11066818,5125,0,1727094000,13170.436152639995,34593.67801017,53412.02349432
2024-09-23,12:20:02.000,267,11066838,4645,0,1727094001,13170.51025205,29515.9852464,53412.0165072
2024-09-23,12:20:03.000,267,11066844,5205,0,1727094002,13170.516988359996,30900.723392729997,53411.946636
2024-09-23,12:20:04.000,267,11066823,5765,0,1727094003,13170.50351573999,31823.94794883,53411.91868752
2024-09-23,12:20:05.000,267,11066778,5405,0,1727094004,13170.48330680999,28592.598560309998,53411.89772616
2024-09-23,12:20:06.000,267,11066850,5365,0,1727094005,13170.48330680999,30900.603557520008,53411.953623119996
2024-09-23,12:20:07.000,267,11066834,5245,0,1727094006,13170.415943709995,29515.738526850007,53411.946636
2024-09-23,12:20:08.000,267,11066848,5325,0,1727094007,13170.395734779995,28130.80300488,53411.89772616
2024-09-23,12:20:09.000,267,11066838,5125,0,1727094008,13170.375525849995,33208.523965169996,53411.83484208001
2024-09-23,12:20:10.000,267,11066775,4765,0,1727094009,13170.32163536999,32746.827097560003,53411.83484208001
2024-09-23,12:20:11.000,267,11066810,5125,0,1727094010,13170.26774489,27668.979252930003,53411.785932239996
2024-09-23,12:20:12.000,267,11066872,5445,0,1727094011,13170.24753596,34131.53704737,53411.79990648
2024-09-23,12:20:13.000,267,11066763,5884,0,1727094012,13170.22059071999,30900.251101019996,53411.70907392
2024-09-23,12:20:14.000,267,11066827,5645,0,1727094013,13170.24753596,28130.506941419997,53411.771958000005
2024-09-23,12:20:15.000,267,11066679,5725,0,1727094014,13170.20038178999,27668.887614239997,53411.7020868
2024-09-23,12:20:16.000,267,11066707,4965,0,1727094015,13170.2071181,27668.887614239997,53411.66715120001
2024-09-23,12:20:17.000,267,11066775,5684,0,1727094016,13170.193645479994,29976.885562320007,53411.66715120001
2024-09-23,12:20:18.000,267,11066834,4845,0,1727094017,13170.15996392999,29053.71739926,53411.62522848001
2024-09-23,12:20:19.000,267,11066860,5525,0,1727094018,13170.13975499999,35054.63471913,53411.604267120005
2024-09-23,12:20:20.000,267,11066802,5325,0,1727094019,13170.092600829994,27207.169599240005,53411.62522848001
2024-09-23,12:20:21.000,267,11066814,4605,0,1727094020,13170.072391899994,23975.834308980004,53411.54138304
2024-09-23,12:20:22.000,267,11066753,5565,0,1727094021,13170.018501419989,29053.498876230005,53411.5623444
2024-09-23,12:20:23.000,267,11066800,4605,0,1727094022,13170.005028799998,28130.288418390002,53411.53439592
2024-09-23,12:20:24.000,267,11066797,5965,0,1727094023,13169.978083559989,29976.730481460007,53411.4924732
2024-09-23,12:20:25.000,267,11066850,5125,0,1727094024,13169.944402009998,28591.816106879996,53411.46452472
2024-09-23,12:20:26.000,267,11066833,6045,0,1727094025,13169.877038909988,28591.837254269994,53411.4924732
2024-09-23,12:20:27.000,267,11066820,5405,0,1727094026,13169.823148429998,33669.62165673,53411.38067928001
2024-09-23,12:20:28.000,267,11066838,5245,0,1727094027,13169.742312709997,31361.539119089997,53411.35971792001
2024-09-23,12:20:29.000,267,11066835,4765,0,1727094028,13169.701894849997,22590.800099190004,53411.27587248
2024-09-23,12:20:30.000,267,11066787,5765,0,1727094029,13169.600850199997,30438.173580389994,53411.28984672001
2024-09-23,12:20:31.000,267,11066837,5645,0,1727094030,13169.567168649992,29053.364942760003,53411.21298840001
2024-09-23,12:20:32.000,267,11066800,4645,0,1727094031,13169.506541859992,27668.556305129998,53411.21298840001
2024-09-23,12:20:33.000,267,11066826,4045,0,1727094032,13169.479596619996,27668.556305129998,53411.22696264
2024-09-23,12:20:34.000,267,11066825,5925,0,1727094033,13169.398760899996,29514.991319070003,53411.1780528
2024-09-23,12:20:35.000,267,11066788,4445,0,1727094034,13169.35160673,28130.112190140004,53411.08722024
2024-09-23,12:20:36.000,267,11066791,4845,0,1727094035,13169.32466148999,25822.015554240003,53411.115168719996
2024-09-23,12:20:37.000,267,11066782,4725,0,1727094036,13169.27077101,31361.33469432,53410.98940056
2024-09-23,12:20:38.000,267,11066824,5325,0,1727094037,13169.23035315,31822.883530199993,53411.003374800006
2024-09-23,12:20:39.000,267,11066847,4965,0,1727094038,13169.29097994,31361.271252150007,53411.02433616001
2024-09-23,12:20:40.000,267,11066836,5485,0,1727094039,13169.20340790999,35977.457474819996,53410.898568
2024-09-23,12:20:41.000,267,11066864,4525,0,1727094040,13169.16299004999,28591.59758385,53410.898568
2024-09-23,12:20:42.000,267,11066796,5485,0,1727094041,13169.176462669995,25821.8886699,53410.85664528001
2024-09-23,12:20:43.000,267,11066838,5405,0,1727094042,13169.10236325999,28591.569387330004,53410.78677408001
2024-09-23,12:20:44.000,267,11066831,6124,0,1727094043,13169.055209089995,25821.860473380002,53410.74485136
2024-09-23,12:20:45.000,267,11066816,5405,0,1727094044,13168.98784599,28591.512994289995,53410.75882560001
2024-09-23,12:20:46.000,267,11066815,5884,0,1727094045,13169.00131860999,25821.89571903,53410.70991576001
2024-09-23,12:20:47.000,267,11066813,4845,0,1727094046,13168.913746579994,30899.637826709994,53410.69594152
2024-09-23,12:20:48.000,267,11066855,4765,0,1727094047,13168.846383479999,30437.9409591,53410.62607032
2024-09-23,12:20:49.000,267,11066818,4485,0,1727094048,13168.819438239989,22590.461740950006,53410.56318624
2024-09-23,12:20:50.000,267,11066813,5005,0,1727094049,13168.772284069993,31822.756645860005,53410.549212000005
2024-09-23,12:20:51.000,267,11066806,4365,0,1727094050,13168.745338829998,29053.040682780003,53410.57017336001
2024-09-23,12:20:52.000,267,11066811,5605,0,1727094051,13168.711657279993,29514.751648649995,53410.47235368001
2024-09-23,12:20:53.000,267,11066811,5805,0,1727094052,13168.698184659988,29514.68820648,53410.479340800004
2024-09-23,12:20:54.000,267,11066810,4525,0,1727094053,13168.651030489993,29514.68820648,53410.381521120005
2024-09-23,12:20:55.000,267,11066840,5365,0,1727094054,13168.644294179998,29053.07592843,53410.36754688
2024-09-23,12:20:56.000,267,11066764,5325,0,1727094055,13168.617348940003,26283.409309259994,53410.24876584
2024-09-23,12:20:57.000,267,11066777,4725,0,1727094056,13168.597140010002,32284.199744790007,53410.22780448
2024-09-23,12:20:58.000,267,11066822,5445,0,1727094057,13168.570194769993,30899.362910640004,53410.17190752
2024-09-23,12:20:59.000,267,11066803,5925,0,1727094058,13168.529776909993,29514.519027360002,53410.17889464
2024-09-23,12:21:00.000,267,11066820,4565,0,1727094059,13168.549985839993,32284.206793920006,53410.1299848
2024-09-23,12:21:01.000,267,11066773,5684,0,1727094060,13168.496095360002,28591.280373,53410.08107496
2024-09-23,12:21:02.000,267,11066826,5485,0,1727094061,13168.475886430002,27206.44353885,53410.03216512
2024-09-23,12:21:03.000,267,11066864,4485,0,1727094062,13168.442204879997,30437.687190419994,53409.927358320005
2024-09-23,12:21:04.000,267,11066769,5684,0,1727094063,13168.401787019997,28129.611701910006,53409.99024240001
2024-09-23,12:21:05.000,267,11066773,4925,0,1727094064,13168.347896539992,28129.632849300004,53409.927358320005
2024-09-23,12:21:06.000,267,11066816,5005,0,1727094065,13168.300742369996,33207.33971133,53409.89940984001
2024-09-23,12:21:07.000,267,11066861,5645,0,1727094066,13168.240115579996,29514.455585190008,53409.91338408
2024-09-23,12:21:08.000,267,11066810,5405,0,1727094067,13168.213170340001,30899.306517599995,53409.878448480005
2024-09-23,12:21:09.000,267,11066813,5485,0,1727094068,13168.186225099991,29052.91379844,53409.77364168001
2024-09-23,12:21:10.000,267,11066839,4965,0,1727094069,13168.145807239991,26744.838309929997,53409.76665456
2024-09-23,12:21:11.000,267,11066795,4965,0,1727094070,13168.15254355,29976.103108890005,53409.77364168001
2024-09-23,12:21:12.000,267,11066824,5245,0,1727094071,13168.159279859996,28129.68924234,53409.64787352
2024-09-23,12:21:13.000,267,11066826,4565,0,1727094072,13168.13233462,26744.908801230005,53409.55005384
2024-09-23,12:21:14.000,267,11066801,5765,0,1727094073,13168.06497151999,30899.454549329996,53409.57800232
2024-09-23,12:21:15.000,267,11066899,6084,0,1727094074,13168.017817349995,22590.482888340004,53409.53607960001
2024-09-23,12:21:16.000,267,11066832,4565,0,1727094075,13168.00434472999,29053.026584520005,53409.5710152
2024-09-23,12:21:17.000,267,11066780,5405,0,1727094076,13167.94371793999,28129.759733640007,53409.53607960001
2024-09-23,12:21:18.000,267,11066829,4845,0,1727094077,13167.957190559995,25360.163605769994,53409.501144
2024-09-23,12:21:19.000,267,11066863,4525,0,1727094078,13167.88309114999,25821.74063817,53409.4312728
2024-09-23,12:21:20.000,267,11066767,4845,0,1727094079,13167.835936979995,23975.24923119,53409.375375840005
2024-09-23,12:21:21.000,267,11066799,5725,0,1727094080,13167.78878281,29053.019535390005,53409.34742736001
2024-09-23,12:21:22.000,267,11066814,4485,0,1727094081,13167.755101259994,34130.7686922,53409.31947888001
2024-09-23,12:21:23.000,267,11066821,5005,0,1727094082,13167.707947089999,29053.012486260006,53409.33345312
2024-09-23,12:21:24.000,267,11066742,5325,0,1727094083,13167.68100184999,29976.194747579997,53409.27755616001
2024-09-23,12:21:25.000,267,11066841,5965,0,1727094084,13167.687738159999,28591.329716909997,53409.256594800005
2024-09-23,12:21:26.000,267,11066819,5085,0,1727094085,13167.640583989989,29976.17360019,53409.26358192
2024-09-23,12:21:27.000,267,11066813,4725,0,1727094086,13167.559748269989,27206.457637109997,53409.1867236
2024-09-23,12:21:28.000,267,11066877,6005,0,1727094087,13167.553011959993,26744.852408189996,53409.17274936
2024-09-23,12:21:29.000,267,11066787,5005,0,1727094088,13167.532803029993,28591.273323870002,53409.17274936
2024-09-23,12:21:30.000,267,11066818,5325,0,1727094089,13167.505857789998,31822.48172979,53409.07492968
2024-09-23,12:21:31.000,267,11066866,5525,0,1727094090,13167.411549449993,31822.453533270003,53409.02601984
2024-09-23,12:21:32.000,267,11066784,4645,0,1727094091,13167.377867900002,25359.874591440006,53409.02601984
2024-09-23,12:21:33.000,267,11066790,5485,0,1727094092,13167.364395279998,26744.669130809998,53408.96313576001
2024-09-23,12:21:34.000,267,11066786,4325,0,1727094093,13167.330713729993,24436.565445779997,53408.94916152
2024-09-23,12:21:35.000,267,11066833,4925,0,1727094094,13167.290295869992,24898.15657644,53408.8373676
2024-09-23,12:21:36.000,267,11066765,5645,0,1727094095,13167.236405390002,30437.44752,53408.85134184
2024-09-23,12:21:37.000,267,11066789,5125,0,1727094096,13167.189251219992,36438.350741610004,53408.83038048
2024-09-23,12:21:38.000,267,11066853,5605,0,1727094097,13167.148833359992,31360.615683059994,53408.83038048
2024-09-23,12:21:39.000,267,11066859,5565,0,1727094098,13167.128624429992,26282.929968419994,53408.823393360006
2024-09-23,12:21:40.000,267,11066769,4965,0,1727094099,13167.094942880001,28129.3508841,53408.73954792
2024-09-23,12:21:41.000,267,11066765,5845,0,1727094100,13167.081470259996,27667.696311270003,53408.69063808
2024-09-23,12:21:42.000,267,11066765,4765,0,1727094101,13167.047788709991,25821.24719907,53408.73954792
2024-09-23,12:21:43.000,267,11066779,4925,0,1727094102,13166.993898230001,29052.483801509996,53408.64172824
2024-09-23,12:21:44.000,267,11066746,4485,0,1727094103,13166.9736893,27205.992394529996,53408.585831280005
2024-09-23,12:21:45.000,267,11066800,4605,0,1727094104,13166.91306251,28590.786933900003,53408.57884416001
2024-09-23,12:21:46.000,267,11066801,4965,0,1727094105,13166.926535129991,28590.786933900003,53408.50897296001
2024-09-23,12:21:47.000,267,11066828,4445,0,1727094106,13166.93327144,29513.997391740006,53408.5229472
2024-09-23,12:21:48.000,267,11066753,6124,0,1727094107,13166.940007749996,27667.5623778,53408.50198584
2024-09-23,12:21:49.000,267,11066775,4845,0,1727094108,13166.926535129991,28129.19580324,53408.50897296001
2024-09-23,12:21:50.000,267,11066849,5125,0,1727094109,13166.926535129991,32283.62876526,53408.42512752
2024-09-23,12:21:51.000,267,11066835,4685,0,1727094110,13166.95348037,29514.004440870005,53408.3832048
2024-09-23,12:21:52.000,267,11066829,5805,0,1727094111,13166.926535129991,28590.765786510005,53408.39019192001
2024-09-23,12:21:53.000,267,11066807,5005,0,1727094112,13166.960216679996,29514.07493217,53408.3832048
2024-09-23,12:21:54.000,267,11066815,4925,0,1727094113,13166.980425609996,28590.793983030002,53408.35525632
2024-09-23,12:21:55.000,267,11066831,5085,0,1727094114,13166.966952989991,25821.113265599997,53408.299359360004
2024-09-23,12:21:56.000,267,11066812,5245,0,1727094115,13166.960216679996,33668.47969767,53408.30634648
2024-09-23,12:21:57.000,267,11066809,5725,0,1727094116,13166.993898230001,32283.706305689993,53408.21551392
2024-09-23,12:21:58.000,267,11066829,5044,0,1727094117,13167.000634539996,26744.429460390005,53408.299359360004
2024-09-23,12:21:59.000,267,11066799,5085,0,1727094118,13166.993898230001,26744.380116479995,53408.2085268
2024-09-23,12:22:00.000,267,11066731,5044,0,1727094119,13166.993898230001,25359.684264929994,53408.21551392
2024-09-23,12:22:01.000,267,11066613,5684,0,1727094120,13167.020843469996,28590.96316215,53408.2085268
2024-09-23,12:22:02.000,267,11066786,4765,0,1727094121,13167.081470259996,28129.386129749997,53408.14564272001
2024-09-23,12:22:03.000,267,11066816,5445,0,1727094122,13167.128624429992,30437.398176090006,53408.23647528
2024-09-23,12:22:04.000,267,11066792,5125,0,1727094123,13167.182514909997,30437.46161826,53408.16660408
2024-09-23,12:22:05.000,267,11066780,5565,0,1727094124,13167.175778600002,26282.986361460004,53408.0687844
2024-09-23,12:22:06.000,267,11066780,5445,0,1727094125,13167.202723839997,23513.411380980004,53408.14564272001
2024-09-23,12:22:07.000,267,11066800,5684,0,1727094126,13167.222932769997,29052.808061489995,53408.082758640005
2024-09-23,12:22:08.000,267,11066758,4365,0,1727094127,13167.243141699997,28129.555308869996,53408.18057832
2024-09-23,12:22:09.000,267,11066771,6045,0,1727094128,13167.189251219992,35053.77472527001,53408.07577152001
2024-09-23,12:22:10.000,267,11066758,5605,0,1727094129,13167.189251219992,26744.781916890002,53408.152629840006
2024-09-23,12:22:11.000,267,11066750,4405,0,1727094130,13167.182514909997,30437.680141289995,53408.17359120001
2024-09-23,12:22:12.000,267,11066782,4565,0,1727094131,13167.195987530002,29976.110158020005,53408.10372000001
2024-09-23,12:22:13.000,267,11066816,5205,0,1727094132,13167.202723839997,31822.573368480007,53408.12468136001
2024-09-23,12:22:14.000,267,11066809,5485,0,1727094133,13167.182514909997,34592.289331559994,53408.082758640005
2024-09-23,12:22:15.000,267,11066774,5605,0,1727094134,13167.222932769997,31361.003385210002,53408.0687844
2024-09-23,12:22:16.000,267,11066865,5605,0,1727094135,13167.162305979997,27668.091062549996,53408.082758640005
2024-09-23,12:22:17.000,267,11066750,5085,0,1727094136,13167.229669079992,29052.970191479995,53408.04782304
2024-09-23,12:22:18.000,267,11066836,5285,0,1727094137,13167.169042289992,30437.93390997,53407.9989132
2024-09-23,12:22:19.000,267,11066758,5325,0,1727094138,13167.222932769997,27668.21794689,53408.01987456
2024-09-23,12:22:20.000,267,11066778,5245,0,1727094139,13167.229669079992,31361.17961346,53408.04782304
2024-09-23,12:22:21.000,267,11066791,5565,0,1727094140,13167.202723839997,26745.028636439994,53408.06179728
2024-09-23,12:22:22.000,267,11066831,5405,0,1727094141,13167.155569670002,30437.976204749997,53407.963977600004
2024-09-23,12:22:23.000,267,11066845,5565,0,1727094142,13167.115151810001,30899.595531929997,53407.984938960006
2024-09-23,12:22:24.000,267,11066867,5605,0,1727094143,13167.135360740001,32284.516955640007,53407.99192608
2024-09-23,12:22:25.000,267,11066817,5765,0,1727094144,13167.142097049997,35515.80995112,53407.92904200001
2024-09-23,12:22:26.000,267,11066797,5485,0,1727094145,13167.142097049997,28130.041698839996,53408.07577152001
2024-09-23,12:22:27.000,267,11066841,5565,0,1727094146,13167.094942880001,29976.589498860005,53407.97096472
2024-09-23,12:22:28.000,267,11066780,5044,0,1727094147,13167.094942880001,32284.672036500007,53408.02686168001
2024-09-23,12:22:29.000,267,11066766,5285,0,1727094148,13167.101679189997,30438.26521908,53407.984938960006
2024-09-23,12:22:30.000,267,11066798,5365,0,1727094149,13167.121888119997,31361.50387344,53408.01288744
2024-09-23,12:22:31.000,267,11066809,5765,0,1727094150,13167.101679189997,31823.14434801,53408.02686168001
2024-09-23,12:22:32.000,267,11066811,5565,0,1727094151,13167.081470259996,31361.567315609995,53407.93602912001
2024-09-23,12:22:33.000,267,11066781,5925,0,1727094152,13167.094942880001,29976.702284939995,53407.95699048001
2024-09-23,12:22:34.000,267,11066758,5485,0,1727094153,13167.094942880001,29976.751628850005,53407.97096472
2024-09-23,12:22:35.000,267,11066804,5605,0,1727094154,13167.088206569992,30438.448496459998,53407.92205488
2024-09-23,12:22:36.000,267,11066833,5765,0,1727094155,13167.074733950001,30438.504889500007,53407.94301624
2024-09-23,12:22:37.000,267,11066783,5565,0,1727094156,13167.047788709991,29976.95605362,53407.88711928001
2024-09-23,12:22:38.000,267,11066804,5405,0,1727094157,13167.061261329996,31361.81403516,53407.90109352
2024-09-23,12:22:39.000,267,11066816,5325,0,1727094158,13167.041052399996,30900.131265810007,53407.94301624
2024-09-23,12:22:40.000,267,11066781,5805,0,1727094159,13167.074733950001,30900.229953629998,53407.95000336
2024-09-23,12:22:41.000,267,11066755,5565,0,1727094160,13167.067997639992,27207.303532709993,53407.85218368
2024-09-23,12:22:42.000,267,11066801,5605,0,1727094161,13167.047788709991,30438.652921229994,53407.85218368
2024-09-23,12:22:43.000,267,11066867,5445,0,1727094162,13167.014107160001,25360.960157459995,53407.90808064001
2024-09-23,12:22:44.000,267,11066781,5684,0,1727094163,13167.034316090001,28130.732513580006,53407.83820944001
2024-09-23,12:22:45.000,267,11066788,5205,0,1727094164,13167.000634539996,26284.198811819995,53407.85917080001
2024-09-23,12:22:46.000,267,11066792,4525,0,1727094165,13167.041052399996,33208.48167039,53407.85218368
2024-09-23,12:22:47.000,267,11066771,5925,0,1727094166,13167.047788709991,24899.333781149995,53407.88711928001
2024-09-23,12:22:48.000,267,11066730,5285,0,1727094167,13167.054525020001,29515.435414260006,53407.88013216
2024-09-23,12:22:49.000,267,11066845,5005,0,1727094168,13166.980425609996,28592.147415989995,53407.8242352
2024-09-23,12:22:50.000,267,11066821,4845,0,1727094169,13166.95348037,28130.577432720005,53407.78231248
2024-09-23,12:22:51.000,267,11066791,5085,0,1727094170,13166.966952989991,29515.414266869993,53407.80327384
2024-09-23,12:22:52.000,267,11066764,5325,0,1727094171,13167.027579779991,30438.652921229994,53407.84519656
2024-09-23,12:22:53.000,267,11066784,4445,0,1727094172,13167.007370849991,27668.922859889994,53407.80327384
2024-09-23,12:22:54.000,267,11066792,4485,0,1727094173,13167.074733950001,25822.445551170007,53407.72641552
2024-09-23,12:22:55.000,267,11066807,5925,0,1727094174,13167.067997639992,32285.186622990004,53407.76135112001
2024-09-23,12:22:56.000,267,11066836,5285,0,1727094175,13167.041052399996,27669.063842489995,53407.80327384
2024-09-23,12:22:57.000,267,11066807,4965,0,1727094176,13167.081470259996,27669.02154771,53407.74038976001
2024-09-23,12:22:58.000,267,11066859,5725,0,1727094177,13167.034316090001,27668.986302060002,53407.73340264
2024-09-23,12:22:59.000,267,11066801,5565,0,1727094178,13167.020843469996,34593.283258890006,53407.71942840001
2024-09-23,12:23:00.000,267,11066824,5245,0,1727094179,13167.041052399996,28130.704317059994,53407.747376880005
2024-09-23,12:23:01.000,267,11066772,5605,0,1727094180,13167.081470259996,29515.541151209996,53407.74038976001
2024-09-23,12:23:02.000,267,11066777,5805,0,1727094181,13167.088206569992,28592.323644239994,53407.67051856001
2024-09-23,12:23:03.000,267,11066814,5445,0,1727094182,13167.061261329996,29515.562298599994,53407.754364
2024-09-23,12:23:04.000,267,11066810,5325,0,1727094183,13167.108415499992,32746.876441469998,53407.71244128
2024-09-23,12:23:05.000,267,11066837,5965,0,1727094184,13167.121888119997,29977.068839700005,53407.63558296
2024-09-23,12:23:06.000,267,11066796,5245,0,1727094185,13167.094942880001,30900.279297539993,53407.649557200006
2024-09-23,12:23:07.000,267,11066784,4485,0,1727094186,13167.115151810001,28130.542187069994,53407.69147992001
2024-09-23,12:23:08.000,267,11066818,5285,0,1727094187,13167.142097049997,32746.68611496,53407.65654432
2024-09-23,12:23:09.000,267,11066798,5245,0,1727094188,13167.182514909997,27207.22599228,53407.64257008001
2024-09-23,12:23:10.000,267,11066789,6045,0,1727094189,13167.222932769997,27668.831221200002,53407.63558296
2024-09-23,12:23:11.000,267,11066842,5365,0,1727094190,13167.243141699997,29976.82212015,53407.6146216
2024-09-23,12:23:12.000,267,11066811,5605,0,1727094191,13167.229669079992,32746.432346279995,53407.57269888001
2024-09-23,12:23:13.000,267,11066818,4485,0,1727094192,13167.256614320002,29976.723432330007,53407.579686000005
2024-09-23,12:23:14.000,267,11066808,4485,0,1727094193,13167.297032180002,27206.965174469995,53407.52378904001
2024-09-23,12:23:15.000,267,11066872,5445,0,1727094194,13167.303768489997,28130.175632309998,53407.48885344
2024-09-23,12:23:16.000,267,11066786,5445,0,1727094195,13167.263350629997,31823.003365409997,53407.5447504
2024-09-23,12:23:17.000,267,11066737,5805,0,1727094196,13167.290295869992,33207.790855650004,53407.48885344
2024-09-23,12:23:18.000,267,11066799,6005,0,1727094197,13167.283559559997,33669.32559327,53407.49584056
2024-09-23,12:23:19.000,267,11066686,5165,0,1727094198,13167.337450040002,32746.037595,53407.4399436
2024-09-23,12:23:20.000,267,11066778,4125,0,1727094199,13167.283559559997,30437.92686084,53407.4399436
2024-09-23,12:23:21.000,267,11066799,5725,0,1727094200,13167.256614320002,33669.10707024,53407.48885344
2024-09-23,12:23:22.000,267,11066814,5044,0,1727094201,13167.202723839997,32745.868415880002,53407.39103376
2024-09-23,12:23:23.000,267,11066823,5645,0,1727094202,13167.236405390002,29976.17360019,53407.38404664001
2024-09-23,12:23:24.000,267,11066817,5884,0,1727094203,13167.162305979997,26744.880604709993,53407.38404664001
2024-09-23,12:23:25.000,267,11066806,5565,0,1727094204,13167.135360740001,27206.373047550005,53407.30718832001
2024-09-23,12:23:26.000,267,11066785,4645,0,1727094205,13167.142097049997,32284.072860450004,53407.35609816001
2024-09-23,12:23:27.000,267,11066741,5684,0,1727094206,13167.074733950001,27206.25321234,53407.20936864
2024-09-23,12:23:28.000,267,11066786,5165,0,1727094207,13167.014107160001,29514.272307809995,53407.21635576001
2024-09-23,12:23:29.000,267,11066816,4565,0,1727094208,13167.020843469996,32283.94597611,53407.23731712001
2024-09-23,12:23:30.000,267,11066775,5845,0,1727094209,13166.960216679996,28129.245147149995,53407.13251032
2024-09-23,12:23:31.000,267,11066771,5684,0,1727094210,13166.89285358,34130.20476180001,53407.08360048
2024-09-23,12:23:32.000,267,11066759,5645,0,1727094211,13166.86590833999,30898.862422410006,53407.13251032
2024-09-23,12:23:33.000,267,11066789,5645,0,1727094212,13166.83222679,29052.293475,53407.08360048
2024-09-23,12:23:34.000,267,11066780,4405,0,1727094213,13166.838963099995,27667.520083020005,53407.03469064
2024-09-23,12:23:35.000,267,11066804,5325,0,1727094214,13166.82549047999,28129.04072238,53407.00674216
2024-09-23,12:23:36.000,267,11066822,5205,0,1727094215,13166.79180893,24436.135448850007,53406.93687096
2024-09-23,12:23:37.000,267,11066757,5725,0,1727094216,13166.73118214,34129.81001052,53406.88796112
2024-09-23,12:23:38.000,267,11066815,5684,0,1727094217,13166.74465475999,29513.680180890005,53406.92988384001
2024-09-23,12:23:39.000,267,11066807,5565,0,1727094218,13166.697500589995,29051.9410185,53406.81808992
2024-09-23,12:23:40.000,267,11066786,5205,0,1727094219,13166.75139107,30436.742607000007,53406.7761672
2024-09-23,12:23:41.000,267,11066788,5285,0,1727094220,13166.73118214,25359.078039750006,53406.71328312001
2024-09-23,12:23:42.000,267,11066781,5684,0,1727094221,13166.697500589995,31821.501900720003,53406.62943768
2024-09-23,12:23:43.000,267,11066850,5285,0,1727094222,13166.657082729995,31821.565342889997,53406.67834752
2024-09-23,12:23:44.000,267,11066812,5285,0,1727094223,13166.67055535,29975.137378080006,53406.68533464001
2024-09-23,12:23:45.000,267,11066784,5405,0,1727094224,13166.60992856,36437.56828818,53406.61546344001
2024-09-23,12:23:46.000,267,11066853,5765,0,1727094225,13166.616664869995,31359.847327890006,53406.55956648
2024-09-23,12:23:47.000,267,11066773,5925,0,1727094226,13166.596455939994,28590.18775785,53406.55956648
2024-09-23,12:23:48.000,267,11066831,5684,0,1727094227,13166.556038079994,26743.787989560005,53406.50366952
2024-09-23,12:23:49.000,267,11066841,4765,0,1727094228,13166.58971963,28128.596627189996,53406.46873392001
2024-09-23,12:23:50.000,267,11066838,5365,0,1727094229,13166.535829149994,29051.81413416,53406.426811200006
2024-09-23,12:23:51.000,267,11066791,5565,0,1727094230,13166.54256545999,24897.451663440006,53406.37091424
2024-09-23,12:23:52.000,267,11066738,5445,0,1727094231,13166.495411289994,27667.005496529993,53406.34995288001
2024-09-23,12:23:53.000,267,11066848,4365,0,1727094232,13166.468466049999,29513.454608729997,53406.287068800004
2024-09-23,12:23:54.000,267,11066796,5325,0,1727094233,13166.387630329999,27205.393218480007,53406.22418472
2024-09-23,12:23:55.000,267,11066824,4765,0,1727094234,13166.347212469998,28590.32874045,53406.17527488
2024-09-23,12:23:56.000,267,11066765,6205,0,1727094235,13166.300058299988,30898.263246360002,53406.16828776
2024-09-23,12:23:57.000,267,11066771,5684,0,1727094236,13166.293321989993,28128.674167620004,53406.08444232001
2024-09-23,12:23:58.000,267,11066822,4485,0,1727094237,13166.225958889998,30898.30554114,53406.0774552
2024-09-23,12:23:59.000,267,11066771,5765,0,1727094238,13166.151859479993,28590.237101759994,53406.01457112001
2024-09-23,12:24:00.000,267,11066737,5684,0,1727094239,13166.111441619993,33206.26119444,53405.95867416
2024-09-23,12:24:01.000,267,11066835,5645,0,1727094240,13166.091232689992,27667.054840440003,53405.923738560006
2024-09-23,12:24:02.000,267,11066816,5205,0,1727094241,13165.990188039992,33206.26824357,53405.89579008001
2024-09-23,12:24:03.000,267,11066834,4445,0,1727094242,13165.936297560002,27666.998447399994,53405.87482872001
2024-09-23,12:24:04.000,267,11066837,5725,0,1727094243,13165.895879700001,29975.05278852,53405.756047680006
2024-09-23,12:24:05.000,267,11066678,5405,0,1727094244,13165.801571359996,30436.6721157,53405.735086320004
2024-09-23,12:24:06.000,267,11066775,5845,0,1727094245,13165.788098739991,30436.65096831,53405.71412496
2024-09-23,12:24:07.000,267,11066787,5645,0,1727094246,13165.680317779996,29513.41231395,53405.64425376
2024-09-23,12:24:08.000,267,11066770,4685,0,1727094247,13165.639899919996,28128.645971100006,53405.616305280004
2024-09-23,12:24:09.000,267,11066745,5805,0,1727094248,13165.559064199995,29051.856428939995,53405.57438256
2024-09-23,12:24:10.000,267,11066835,5845,0,1727094249,13165.518646339995,24435.75479583,53405.51149848001
2024-09-23,12:24:11.000,267,11066812,5365,0,1727094250,13165.518646339995,28128.624823709994,53405.35778184
2024-09-23,12:24:12.000,267,11066848,5285,0,1727094251,13165.38392013999,31359.861426150004,53405.39271744001
2024-09-23,12:24:13.000,267,11066833,5884,0,1727094252,13165.34350227999,27205.407316740006,53405.33682048
2024-09-23,12:24:14.000,267,11066856,5325,0,1727094253,13165.35023859,29051.821183289998,53405.27393640001
2024-09-23,12:24:15.000,267,11066797,6165,0,1727094254,13165.316557039994,35514.22389687,53405.22502656001
2024-09-23,12:24:16.000,267,11066831,5765,0,1727094255,13165.30308441999,23974.156616039996,53405.183103840005
2024-09-23,12:24:17.000,267,11066862,5245,0,1727094256,13165.296348109994,27205.336825439997,53405.12021976
2024-09-23,12:24:18.000,267,11066797,5765,0,1727094257,13165.336765969994,29975.003444610003,53405.04336144
2024-09-23,12:24:19.000,267,11066795,6084,0,1727094258,13165.37044752,30898.178656799995,53404.9944516
2024-09-23,12:24:20.000,267,11066827,5805,0,1727094259,13165.336765969994,33667.915767269995,53405.00842584001
2024-09-23,12:24:21.000,267,11066817,5565,0,1727094260,13165.36371120999,31359.8966718,53404.95951600001
2024-09-23,12:24:22.000,267,11066795,5525,0,1727094261,13165.38392013999,30898.418327220003,53404.93855464001
2024-09-23,12:24:23.000,267,11066840,5044,0,1727094262,13165.377183829994,24435.90987669,53404.88964480001
2024-09-23,12:24:24.000,267,11066802,5125,0,1727094263,13165.377183829994,33206.500864860005,53404.81278648
2024-09-23,12:24:25.000,267,11066814,5525,0,1727094264,13165.39065645,32283.290407020002,53404.81278648
2024-09-23,12:24:26.000,267,11066776,5285,0,1727094265,13165.35023859,28590.371035229997,53404.80579936
2024-09-23,12:24:27.000,267,11066787,5765,0,1727094266,13165.336765969994,28590.462673920003,53404.7149668
2024-09-23,12:24:28.000,267,11066777,5765,0,1727094267,13165.377183829994,33668.09199551999,53404.76387664
2024-09-23,12:24:29.000,267,11066819,5805,0,1727094268,13165.41086538,31360.06585092,53404.68701832
2024-09-23,12:24:30.000,267,11066836,5285,0,1727094269,13165.38392013999,26744.02061085,53404.70099256001
2024-09-23,12:24:31.000,267,11066850,4405,0,1727094270,13165.39065645,29052.096099360002,53404.67304408001
2024-09-23,12:24:32.000,267,11066829,4605,0,1727094271,13165.417601689995,27667.24516695,53404.68701832
2024-09-23,12:24:33.000,267,11066828,5044,0,1727094272,13165.44454692999,34129.697224439995,53404.55426304001
2024-09-23,12:24:34.000,267,11066901,5725,0,1727094273,13165.42433799999,32283.198768329996,53404.62413424001
2024-09-23,12:24:35.000,267,11066794,4965,0,1727094274,13165.458019549995,25820.725563450003,53404.52631456
2024-09-23,12:24:36.000,267,11066788,5445,0,1727094275,13165.478228479995,28128.688265880002,53404.54727592
2024-09-23,12:24:37.000,267,11066802,4485,0,1727094276,13165.4917011,28128.638921970007,53404.55426304001
2024-09-23,12:24:38.000,267,11066863,5565,0,1727094277,13165.48496478999,27205.379120219994,53404.55426304001
2024-09-23,12:24:39.000,267,11066794,5325,0,1727094278,13165.59274575,29975.03869026,53404.49836608
2024-09-23,12:24:40.000,267,11066823,5965,0,1727094279,13165.63316361,30898.178656799995,53404.53330168001
2024-09-23,12:24:41.000,267,11066830,5285,0,1727094280,13165.58600943999,29513.313626129995,53404.512340320005
2024-09-23,12:24:42.000,267,11066845,5805,0,1727094281,13165.66684515999,28128.512037630004,53404.47740472
2024-09-23,12:24:43.000,267,11066810,5245,0,1727094282,13165.6937904,34590.94999686,53404.442469120004
2024-09-23,12:24:44.000,267,11066840,5245,0,1727094283,13165.68705408999,31821.19878813,53404.463430480006
2024-09-23,12:24:45.000,267,11066849,5965,0,1727094284,13165.720735639996,28589.983333080003,53404.4704176
2024-09-23,12:24:46.000,267,11066820,5165,0,1727094285,13165.761153499996,28128.483841110006,53404.414520640006
2024-09-23,12:24:47.000,267,11066824,5325,0,1727094286,13165.747680879991,26743.66815435,53404.37259792
2024-09-23,12:24:48.000,267,11066848,5325,0,1727094287,13165.75441719,28590.046775249997,53404.37958504
2024-09-23,12:24:49.000,267,11066823,5765,0,1727094288,13165.781362429996,29974.911805919997,53404.40753352001
2024-09-23,12:24:50.000,267,11066811,4645,0,1727094289,13165.815043980001,27205.245186750006,53404.414520640006
2024-09-23,12:24:51.000,267,11066849,5805,0,1727094290,13165.801571359996,30898.037674199993,53404.35163656
2024-09-23,12:24:52.000,267,11066828,5205,0,1727094291,13165.848725529991,31821.19878813,53404.37259792
2024-09-23,12:24:53.000,267,11066786,5285,0,1727094292,13165.875670770001,32282.860410089997,53404.33766232001
2024-09-23,12:24:54.000,267,11066646,4445,0,1727094293,13165.841989219996,29513.0951031,53404.40753352001
2024-09-23,12:24:55.000,267,11066759,5645,0,1727094294,13165.855461840001,29513.144447009996,53404.40753352001
2024-09-23,12:24:56.000,267,11066811,5965,0,1727094295,13165.895879700001,26743.484876970004,53404.35862368
2024-09-23,12:24:57.000,267,11066885,4365,0,1727094296,13165.936297560002,26743.35799263,53404.48439184001
2024-09-23,12:24:58.000,267,11066801,5765,0,1727094297,13165.929561249992,29512.848383549994,53404.52631456
2024-09-23,12:24:59.000,267,11066851,5884,0,1727094298,13165.922824939997,27204.801091560003,53404.42150776
2024-09-23,12:25:00.000,267,11066795,5884,0,1727094299,13166.010396969992,23973.550390860008,53404.49137896
2024-09-23,12:25:01.000,267,11066798,5165,0,1727094300,13165.990188039992,27666.314681789998,53404.44945624
2024-09-23,12:25:02.000,267,11066810,5365,0,1727094301,13166.044078519997,29512.658057039996,53404.45644336001
2024-09-23,12:25:03.000,267,11066764,4325,0,1727094302,13166.064287449997,29050.975287690002,53404.512340320005
2024-09-23,12:25:04.000,267,11066832,5325,0,1727094303,13166.057551140002,29512.531172699993,53404.42849488
2024-09-23,12:25:05.000,267,11066809,5884,0,1727094304,13166.064287449997,31820.543219040002,53404.512340320005
2024-09-23,12:25:06.000,267,11066804,5165,0,1727094305,13166.084496379997,33666.82315212001,53404.442469120004
2024-09-23,12:25:07.000,267,11066806,5285,0,1727094306,13166.071023759992,25819.66114482,53404.5402888
2024-09-23,12:25:08.000,267,11066814,5325,0,1727094307,13166.097969000002,30897.31161381,53404.44945624
2024-09-23,12:25:09.000,267,11066787,5925,0,1727094308,13166.091232689992,29974.07295945,53404.53330168001
2024-09-23,12:25:10.000,267,11066760,5245,0,1727094309,13166.118177930002,26742.927995699996,53404.512340320005
2024-09-23,12:25:11.000,267,11066854,5245,0,1727094310,13166.131650549993,27204.547322879996,53404.53330168001
2024-09-23,12:25:12.000,267,11066828,5285,0,1727094311,13166.097969000002,25819.766881770003,53404.50535320001
2024-09-23,12:25:13.000,267,11066806,5245,0,1727094312,13166.084496379997,27204.540273749997,53404.45644336001
2024-09-23,12:25:14.000,267,11066813,5645,0,1727094313,13166.111441619993,28127.73663333,53404.53330168001
2024-09-23,12:25:15.000,267,11066844,5565,0,1727094314,13166.138386860002,31358.95913751,53404.51932744
2024-09-23,12:25:16.000,267,11066812,4445,0,1727094315,13166.158595790002,28127.722535070003,53404.512340320005
2024-09-23,12:25:17.000,267,11066799,5645,0,1727094316,13166.199013650003,29512.573467480004,53404.47740472
2024-09-23,12:25:18.000,267,11066793,5725,0,1727094317,13166.205749959998,29512.580516610004,53404.442469120004
2024-09-23,12:25:19.000,267,11066777,5645,0,1727094318,13166.212486269993,25819.682292209996,53404.47740472
2024-09-23,12:25:20.000,267,11066785,5565,0,1727094319,13166.239431509988,37359.664983480005,53404.56823728
2024-09-23,12:25:21.000,267,11066830,5365,0,1727094320,13166.252904129993,35051.645888009996,53404.49836608
2024-09-23,12:25:22.000,267,11066857,5645,0,1727094321,13166.232695199993,33205.11218625,53404.50535320001
2024-09-23,12:25:23.000,267,11066803,5565,0,1727094322,13166.286585679998,27204.34994724,53404.53330168001
2024-09-23,12:25:24.000,267,11066795,5645,0,1727094323,13166.353948779994,25357.87968765,53404.51932744
2024-09-23,12:25:25.000,267,11066785,5765,0,1727094324,13166.374157709994,32281.922875799995,53404.55426304001
2024-09-23,12:25:26.000,267,11066743,5765,0,1727094325,13166.347212469998,26742.660128760006,53404.53330168001
2024-09-23,12:25:27.000,267,11066783,5725,0,1727094326,13166.353948779994,31820.176664280007,53404.463430480006
2024-09-23,12:25:28.000,267,11066818,5365,0,1727094327,13166.401102949989,30896.980304700002,53404.54727592
2024-09-23,12:25:29.000,267,11066843,5805,0,1727094328,13166.454993429994,28589.017602270003,53404.582211520006
2024-09-23,12:25:30.000,267,11066855,5925,0,1727094329,13166.401102949989,29512.108224900003,53404.52631456
2024-09-23,12:25:31.000,267,11066823,5565,0,1727094330,13166.428048189999,30896.86046949,53404.59618576
2024-09-23,12:25:32.000,267,11066866,5325,0,1727094331,13166.475202359994,31358.359961459995,53404.59618576
2024-09-23,12:25:33.000,267,11066892,5205,0,1727094332,13166.488674979999,28588.763833589997,53404.59618576
2024-09-23,12:25:34.000,267,11066865,5525,0,1727094333,13166.448257119999,35051.15244891,53404.561250160004
2024-09-23,12:25:35.000,267,11066832,5245,0,1727094334,13166.394366639994,32281.56337017,53404.49137896
2024-09-23,12:25:36.000,267,11066811,5445,0,1727094335,13166.407839259999,32281.492878870005,53404.55426304001
2024-09-23,12:25:37.000,267,11066790,5245,0,1727094336,13166.380894019989,30896.627848200005,53404.62413424001
2024-09-23,12:25:38.000,267,11066775,5645,0,1727094337,13166.360685089989,28127.0951625,53404.60317288001
2024-09-23,12:25:39.000,267,11066866,4405,0,1727094338,13166.353948779994,33204.66104193,53404.610160000004
2024-09-23,12:25:40.000,267,11066881,5085,0,1727094339,13166.306794609998,27665.595670530005,53404.582211520006
2024-09-23,12:25:41.000,267,11066832,4445,0,1727094340,13166.279849369988,28127.088113370002,53404.50535320001
2024-09-23,12:25:42.000,267,11066850,4325,0,1727094341,13166.185541029998,29050.411357289995,53404.5402888
2024-09-23,12:25:43.000,267,11066828,5365,0,1727094342,13166.212486269993,31358.338814069997,53404.59618576
2024-09-23,12:25:44.000,267,11066854,5365,0,1727094343,13166.178804720003,32743.17564822,53404.55426304001
2024-09-23,12:25:45.000,267,11066845,5925,0,1727094344,13166.124914239997,22587.994545449998,53404.54727592
2024-09-23,12:25:46.000,267,11066803,5605,0,1727094345,13166.071023759992,29511.931996650004,53404.561250160004
2024-09-23,12:25:47.000,267,11066797,5645,0,1727094346,13166.064287449997,30896.782929060006,53404.51932744
2024-09-23,12:25:48.000,267,11066846,5325,0,1727094347,13166.077760070002,26742.286524869996,53404.4704176
2024-09-23,12:25:49.000,267,11066773,4885,0,1727094348,13166.044078519997,30896.68424124,53404.51932744
2024-09-23,12:25:50.000,267,11066857,5565,0,1727094349,13166.037342210002,34127.87149977,53404.442469120004
2024-09-23,12:25:51.000,267,11066752,5044,0,1727094350,13166.010396969992,31358.226027990007,53404.45644336001
2024-09-23,12:25:52.000,267,11066799,4885,0,1727094351,13165.983451729997,31358.261273640004,53404.49137896
2024-09-23,12:25:53.000,267,11066792,5285,0,1727094352,13165.976715420002,32281.471731480007,53404.52631456
2024-09-23,12:25:54.000,267,11066860,5005,0,1727094353,13165.990188039992,30435.04376667,53404.48439184001
2024-09-23,12:25:55.000,267,11066862,5485,0,1727094354,13165.943033869997,29973.332800799995,53404.51932744
2024-09-23,12:25:56.000,267,11066859,5605,0,1727094355,13165.929561249992,29973.353948189993,53404.43548200001
2024-09-23,12:25:57.000,267,11066807,4845,0,1727094356,13165.949770179992,32281.344847140004,53404.47740472
2024-09-23,12:25:58.000,267,11066893,4885,0,1727094357,13165.882407079996,34589.20886175,53404.44945624
2024-09-23,12:25:59.000,267,11066879,5565,0,1727094358,13165.895879700001,30896.444570820007,53404.37259792
2024-09-23,12:26:00.000,267,11066824,5405,0,1727094359,13165.868934459992,29511.628884060003,53404.42849488
2024-09-23,12:26:01.000,267,11066849,5684,0,1727094360,13165.868934459992,27203.673230760003,53404.35862368
2024-09-23,12:26:02.000,267,11066824,4485,0,1727094361,13165.889143389992,27665.292557940003,53404.4704176
2024-09-23,12:26:03.000,267,11066801,5684,0,1727094362,13165.916088630001,28588.446622739997,53404.35862368
2024-09-23,12:26:04.000,267,11066980,5125,0,1727094363,13165.936297560002,27665.32780359,53404.38657216001
2024-09-23,12:26:05.000,267,11066989,5205,0,1727094364,13165.936297560002,28588.488917519993,53404.42150776
2024-09-23,12:26:06.000,267,11066967,5725,0,1727094365,13166.010396969992,26742.117345749997,53404.38657216001
2024-09-23,12:26:07.000,267,11066967,5005,0,1727094366,13166.023869589997,28588.58055621,53404.35163656
2024-09-23,12:26:08.000,267,11066957,4965,0,1727094367,13166.077760070002,24434.211036360008,53404.35163656
2024-09-23,12:26:09.000,267,11066953,5684,0,1727094368,13166.071023759992,31358.204880599995,53404.414520640006
2024-09-23,12:26:10.000,267,11067026,5525,0,1727094369,13166.104705309997,28127.088113370002,53404.43548200001
2024-09-23,12:26:11.000,267,11067038,5085,0,1727094370,13166.151859479993,29973.45263601,53404.43548200001
2024-09-23,12:26:12.000,267,11067008,5205,0,1727094371,13166.151859479993,31358.240126250006,53404.42150776
2024-09-23,12:26:13.000,267,11066981,5485,0,1727094372,13166.172068409993,29050.21398165,53404.44945624
2024-09-23,12:26:14.000,267,11066796,5085,0,1727094373,13166.165332099998,29973.43148862,53404.42150776
2024-09-23,12:26:15.000,267,11066964,5485,0,1727094374,13166.212486269993,30434.945078849996,53404.42150776
2024-09-23,12:26:16.000,267,11066977,5525,0,1727094375,13166.252904129993,28588.622850989996,53404.44945624
2024-09-23,12:26:17.000,267,11066965,5884,0,1727094376,13166.252904129993,29511.755768400006,53404.50535320001
2024-09-23,12:26:18.000,267,11067022,4885,0,1727094377,13166.313530919993,29511.741670140007,53404.47740472
2024-09-23,12:26:19.000,267,11066961,4805,0,1727094378,13166.306794609998,30434.980324500008,53404.51932744
2024-09-23,12:26:20.000,267,11066993,5845,0,1727094379,13166.340476159989,35050.912778490005,53404.4704176
2024-09-23,12:26:21.000,267,11066951,4805,0,1727094380,13166.367421399998,28588.545310560003,53404.50535320001
2024-09-23,12:26:22.000,267,11066948,5165,0,1727094381,13166.407839259999,33204.541206719994,53404.54727592
2024-09-23,12:26:23.000,267,11066977,5044,0,1727094382,13166.434784499994,27665.31370533,53404.512340320005
2024-09-23,12:26:24.000,267,11066963,5525,0,1727094383,13166.454993429994,25357.336904640004,53404.582211520006
2024-09-23,12:26:25.000,267,11066945,5845,0,1727094384,13166.54930177,24895.689380940006,53404.60317288001
2024-09-23,12:26:26.000,267,11067005,5605,0,1727094385,13166.576247009994,29050.115293830007,53404.57522440001
2024-09-23,12:26:27.000,267,11067045,5565,0,1727094386,13166.596455939994,38282.00839833,53404.58919864
2024-09-23,12:26:28.000,267,11066950,4365,0,1727094387,13166.66381903999,32742.816142590003,53404.56823728
2024-09-23,12:26:29.000,267,11066976,5245,0,1727094388,13166.71097321,26742.053903580003,53404.60317288001
2024-09-23,12:26:30.000,267,11067023,5765,0,1727094389,13166.72444582999,30896.38112865,53404.55426304001
2024-09-23,12:26:31.000,267,11067000,5085,0,1727094390,13166.778336309995,29511.579540150007,53404.59618576
2024-09-23,12:26:32.000,267,11066973,5485,0,1727094391,13166.838963099995,29973.12837603,53404.62413424001
2024-09-23,12:26:33.000,267,11066984,5005,0,1727094392,13166.899589889996,28126.813197299998,53404.65906984
2024-09-23,12:26:34.000,267,11067010,5365,0,1727094393,13166.919798819996,26280.45572379,53404.66605696
2024-09-23,12:26:35.000,267,11066968,5684,0,1727094394,13166.93327144,30434.775899729997,53404.69400544
2024-09-23,12:26:36.000,267,11066966,5605,0,1727094395,13166.93327144,29050.016606010002,53404.76387664
2024-09-23,12:26:37.000,267,11066989,5805,0,1727094396,13166.93327144,25818.928035300007,53404.70099256001
2024-09-23,12:26:38.000,267,11067005,5645,0,1727094397,13166.926535129991,26742.131444009996,53404.728941040004
2024-09-23,12:26:39.000,267,11066993,5645,0,1727094398,13166.9736893,33204.5130102,53404.77086376001
2024-09-23,12:26:40.000,267,11067011,5765,0,1727094399,13166.966952989991,25818.977379210002,53404.81977360001
2024-09-23,12:26:41.000,267,11066982,5125,0,1727094400,13167.020843469996,31819.824207779995,53404.77086376001
2024-09-23,12:26:42.000,267,11067003,5525,0,1727094401,13167.014107160001,27665.48288445,53404.728941040004
2024-09-23,12:26:43.000,267,11066946,5245,0,1727094402,13167.027579779991,27665.47583532,53404.73592816
2024-09-23,12:26:44.000,267,11067014,5405,0,1727094403,13167.047788709991,29511.9672423,53404.82676072
2024-09-23,12:26:45.000,267,11066996,5405,0,1727094404,13167.047788709991,33204.78087714,53404.81977360001
2024-09-23,12:26:46.000,267,11066987,5645,0,1727094405,13167.061261329996,31358.374059719994,53404.82676072
2024-09-23,12:26:47.000,267,11067021,5565,0,1727094406,13167.061261329996,32743.16154996,53404.84073496001
2024-09-23,12:26:48.000,267,11067027,5605,0,1727094407,13167.061261329996,29511.97429143,53404.798812240006
2024-09-23,12:26:49.000,267,11067035,5884,0,1727094408,13167.135360740001,26742.321770520008,53404.82676072
2024-09-23,12:26:50.000,267,11066964,5245,0,1727094409,13167.175778600002,30896.754732539994,53404.86868344001
2024-09-23,12:26:51.000,267,11066910,5285,0,1727094410,13167.249878009992,33666.322663889994,53404.847722080005
2024-09-23,12:26:52.000,267,11066930,5365,0,1727094411,13167.249878009992,29973.572471220003,53404.86868344001
2024-09-23,12:26:53.000,267,11066957,5684,0,1727094412,13167.297032180002,31358.416354500005,53404.91060616001
2024-09-23,12:26:54.000,267,11066960,5445,0,1727094413,13167.317241110002,32281.640910600006,53404.88964480001
2024-09-23,12:26:55.000,267,11067022,5445,0,1727094414,13167.303768489997,29512.080028380005,53404.83374784
2024-09-23,12:26:56.000,267,11067036,5085,0,1727094415,13167.357658970002,29973.678208170008,53404.847722080005
2024-09-23,12:26:57.000,267,11066981,5485,0,1727094416,13167.377867900002,29973.671159039994,53404.93156752
2024-09-23,12:26:58.000,267,11066986,5125,0,1727094417,13167.384604209998,32281.676156250003,53404.966503120006
2024-09-23,12:26:59.000,267,11066879,5805,0,1727094418,13167.384604209998,33666.40020432,53404.917593280006
2024-09-23,12:27:00.000,267,11067004,5325,0,1727094419,13167.404813139998,30435.262289699996,53404.896631920004
2024-09-23,12:27:01.000,267,11066978,5285,0,1727094420,13167.445230999998,29973.642962519996,53404.93156752
2024-09-23,12:27:02.000,267,11067065,5605,0,1727094421,13167.451967309993,31358.444551020002,53404.945541760004
2024-09-23,12:27:03.000,267,11066982,5085,0,1727094422,13167.532803029993,29512.094126640004,53404.91060616001
2024-09-23,12:27:04.000,267,11067006,5165,0,1727094423,13167.553011959993,29050.52414337,53404.945541760004
2024-09-23,12:27:05.000,267,11066807,5805,0,1727094424,13167.573220889994,29512.101175770003,53404.98746448001
2024-09-23,12:27:06.000,267,11067019,5845,0,1727094425,13167.593429819994,29973.727552080003,53405.05733568001
2024-09-23,12:27:07.000,267,11067003,5565,0,1727094426,13167.654056609994,29050.580536409994,53404.93156752
2024-09-23,12:27:08.000,267,11066983,5605,0,1727094427,13167.674265539994,30435.39622317,53405.02240008
2024-09-23,12:27:09.000,267,11067027,5925,0,1727094428,13167.707947089999,32743.35187647,53405.05034856
2024-09-23,12:27:10.000,267,11067007,5725,0,1727094429,13167.70121077999,30896.99440296,53404.98047736
2024-09-23,12:27:11.000,267,11067026,5085,0,1727094430,13167.72141970999,31820.162566019993,53405.00143872
2024-09-23,12:27:12.000,267,11066972,5205,0,1727094431,13167.748364949999,28588.996454880005,53405.04336144
2024-09-23,12:27:13.000,267,11067006,5325,0,1727094432,13167.78204649999,34589.82213606,53405.02240008
2024-09-23,12:27:14.000,267,11066975,5445,0,1727094433,13167.76183756999,31358.571435360005,53405.0293872
2024-09-23,12:27:15.000,267,11067017,5645,0,1727094434,13167.775310189994,30897.043746869997,53405.04336144
2024-09-23,12:27:16.000,267,11066938,5044,0,1727094435,13167.78878281,34589.864430839996,53405.10624552001
2024-09-23,12:27:17.000,267,11066983,5605,0,1727094436,13167.80899174,32281.767794939995,53405.14118112
2024-09-23,12:27:18.000,267,11066963,5485,0,1727094437,13167.80225542999,28588.996454880005,53405.0992584
2024-09-23,12:27:19.000,267,11066956,5285,0,1727094438,13167.80225542999,27665.743702260006,53405.113232640004
2024-09-23,12:27:20.000,267,11067029,5805,0,1727094439,13167.82920067,27665.757800520005,53405.12021976
2024-09-23,12:27:21.000,267,11066927,5725,0,1727094440,13167.78878281,28588.862521410003,53405.12720688001
2024-09-23,12:27:22.000,267,11066959,5725,0,1727094441,13167.78204649999,28588.834324890006,53405.15515536001
2024-09-23,12:27:23.000,267,11066994,5285,0,1727094442,13167.795519119994,31358.395207110007,53405.17611672001
2024-09-23,12:27:24.000,267,11066968,5205,0,1727094443,13167.835936979995,35512.687186530005,53405.14118112
2024-09-23,12:27:25.000,267,11066961,5925,0,1727094444,13167.90330007999,28127.031720330007,53405.14118112
2024-09-23,12:27:26.000,267,11066921,5645,0,1727094445,13167.88309114999,32281.38009279,53405.15515536001
2024-09-23,12:27:27.000,267,11066954,5365,0,1727094446,13167.91003639,27665.384196629995,53405.14118112
2024-09-23,12:27:28.000,267,11066964,5125,0,1727094447,13167.92350900999,32742.992370840002,53405.19707808
2024-09-23,12:27:29.000,267,11067012,5165,0,1727094448,13167.94371793999,29050.20693252,53405.183103840005
2024-09-23,12:27:30.000,267,11066826,5285,0,1727094449,13167.91003639,28588.503015780007,53405.19009096
2024-09-23,12:27:31.000,267,11066956,5285,0,1727094450,13167.936981629995,29511.762817530005,53405.232013680004
2024-09-23,12:27:32.000,267,11067002,5085,0,1727094451,13167.90330007999,28126.94713077,53405.14816824
2024-09-23,12:27:33.000,267,11066958,5205,0,1727094452,13167.88309114999,29973.318702539997,53405.24598792001
2024-09-23,12:27:34.000,267,11066961,5684,0,1727094453,13167.896563769995,26742.046854450004,53405.232013680004
2024-09-23,12:27:35.000,267,11067004,5645,0,1727094454,13167.896563769995,31819.62683214,53405.232013680004
2024-09-23,12:27:36.000,267,11066964,5285,0,1727094455,13167.90330007999,31358.00750496,53405.280923520004
2024-09-23,12:27:37.000,267,11066997,5684,0,1727094456,13167.856145909995,29973.163621679996,53405.22502656001
2024-09-23,12:27:38.000,267,11066924,5085,0,1727094457,13167.86961853,29511.530196239997,53405.28791064
2024-09-23,12:27:39.000,267,11066961,5765,0,1727094458,13167.916772699995,28588.340885790007,53405.31585912
2024-09-23,12:27:40.000,267,11066981,5684,0,1727094459,13167.916772699995,27203.475855120007,53405.21803944
2024-09-23,12:27:41.000,267,11066969,5725,0,1727094460,13167.97066318,29511.410361029994,53405.301884880006
2024-09-23,12:27:42.000,267,11066981,5565,0,1727094461,13167.98413579999,31819.46470215,53405.31585912
2024-09-23,12:27:43.000,267,11067007,5525,0,1727094462,13167.94371793999,31357.873571489996,53405.31585912
2024-09-23,12:27:44.000,267,11067012,5125,0,1727094463,13167.997608419995,29511.382164509996,53405.280923520004
2024-09-23,12:27:45.000,267,11067013,6205,0,1727094464,13167.98413579999,27203.412412949998,53405.252975040006
2024-09-23,12:27:46.000,267,11066960,5005,0,1727094465,13168.04476258999,25357.0690377,53405.28791064
2024-09-23,12:27:47.000,267,11066978,5245,0,1727094466,13168.00434472999,22587.47995896,53405.280923520004
2024-09-23,12:27:48.000,267,11066968,5125,0,1727094467,13168.017817349995,27203.426511209997,53405.29489776001
2024-09-23,12:27:49.000,267,11066945,5725,0,1727094468,13167.977399489995,30434.515081920006,53405.32983336
2024-09-23,12:27:50.000,267,11066932,5285,0,1727094469,13167.97066318,28588.08006798,53405.308872
2024-09-23,12:27:51.000,267,11066991,5684,0,1727094470,13167.99087211,31819.203884339993,53405.31585912
2024-09-23,12:27:52.000,267,11066951,5605,0,1727094471,13167.936981629995,29049.643002120007,53405.32983336
2024-09-23,12:27:53.000,267,11067001,5565,0,1727094472,13168.03128997,28126.383200369994,53405.350794720005
2024-09-23,12:27:54.000,267,11066972,5205,0,1727094473,13168.01108104,30895.831296510005,53405.40669168
2024-09-23,12:27:55.000,267,11067016,5605,0,1727094474,13168.06497151999,30434.211969330005,53405.42765304
2024-09-23,12:27:56.000,267,11066929,5845,0,1727094475,13168.10538937999,28587.727611480004,53405.46258864001
2024-09-23,12:27:57.000,267,11067044,5445,0,1727094476,13168.145807239991,27664.510104510002,53405.43464016
2024-09-23,12:27:58.000,267,11066942,5445,0,1727094477,13168.267060819991,29049.24825084,53405.43464016
2024-09-23,12:27:59.000,267,11066962,5285,0,1727094478,13168.253588200001,29049.213005190002,53405.399704560004
2024-09-23,12:28:00.000,267,11066978,5605,0,1727094479,13168.314214990001,23048.507159219997,53405.49053712001
2024-09-23,12:28:01.000,267,11066969,5565,0,1727094480,13168.327687609992,32280.245182860002,53405.53245984
2024-09-23,12:28:02.000,267,11066946,5325,0,1727094481,13168.395050710002,31357.055872409997,53405.54643408
2024-09-23,12:28:03.000,267,11067049,5645,0,1727094482,13168.455677500002,30433.852463699994,53405.60233104
2024-09-23,12:28:04.000,267,11067018,5044,0,1727094483,13168.428732259992,31357.02767589,53405.469575760006
2024-09-23,12:28:05.000,267,11066965,5884,0,1727094484,13168.421995949997,28125.946154310004,53405.52547272
2024-09-23,12:28:06.000,267,11066993,5845,0,1727094485,13168.435468570002,29972.31772608,53405.64425376
2024-09-23,12:28:07.000,267,11066954,5285,0,1727094486,13168.415259640002,30895.40129958,53405.616305280004
2024-09-23,12:28:08.000,267,11066986,5165,0,1727094487,13168.475886430002,29510.613809340008,53405.64425376
2024-09-23,12:28:09.000,267,11067009,5845,0,1727094488,13168.489359049992,29972.120350440004,53405.65822800001
2024-09-23,12:28:10.000,267,11067036,5325,0,1727094489,13168.502831669997,28125.791073450004,53405.60233104
2024-09-23,12:28:11.000,267,11066978,5044,0,1727094490,13168.570194769993,30895.366053930004,53405.66521512
2024-09-23,12:28:12.000,267,11066947,5485,0,1727094491,13168.576931080002,30895.330808280007,53405.686176480005
2024-09-23,12:28:13.000,267,11067015,5645,0,1727094492,13168.610612629993,29972.14149783,53405.72111208
2024-09-23,12:28:14.000,267,11066988,5165,0,1727094493,13168.691448349993,31356.87964416,53405.637266640006
2024-09-23,12:28:15.000,267,11066937,6005,0,1727094494,13168.718393589988,26740.911944520005,53405.686176480005
2024-09-23,12:28:16.000,267,11066945,5765,0,1727094495,13168.725129899998,29972.00051523,53405.70713784001
2024-09-23,12:28:17.000,267,11067060,5365,0,1727094496,13168.718393589988,31356.759808949995,53405.74906056001
2024-09-23,12:28:18.000,267,11067006,5445,0,1727094497,13168.745338829998,27202.467829529996,53405.783996160004
2024-09-23,12:28:19.000,267,11066974,5365,0,1727094498,13168.731866209993,29972.00756436,53405.77002192
2024-09-23,12:28:20.000,267,11066943,5645,0,1727094499,13168.758811449989,25817.701486680002,53405.756047680006
2024-09-23,12:28:21.000,267,11066919,5845,0,1727094500,13168.718393589988,28587.227123250006,53405.804957520006
2024-09-23,12:28:22.000,267,11066948,5245,0,1727094501,13168.765547759998,29971.887729149996,53405.72111208
2024-09-23,12:28:23.000,267,11066961,5565,0,1727094502,13168.765547759998,32279.815185929998,53405.84688024001
2024-09-23,12:28:24.000,267,11066927,5805,0,1727094503,13168.792492999994,25356.032815590006,53405.81893176
2024-09-23,12:28:25.000,267,11066952,5205,0,1727094504,13168.785756689998,30433.46476155,53405.804957520006
2024-09-23,12:28:26.000,267,11066994,4485,0,1727094505,13168.731866209993,25356.004619069994,53405.90976432
2024-09-23,12:28:27.000,267,11067024,4165,0,1727094506,13168.731866209993,31818.16766223,53405.8678416
2024-09-23,12:28:28.000,267,11066916,5485,0,1727094507,13168.731866209993,32279.829284189997,53405.87482872001
2024-09-23,12:28:29.000,267,11066984,5445,0,1727094508,13168.704920969998,24894.32889885,53405.88181584
2024-09-23,12:28:30.000,267,11066982,5205,0,1727094509,13168.698184659988,28587.043845869994,53405.93072568
2024-09-23,12:28:31.000,267,11066890,5285,0,1727094510,13168.677975729988,30433.408368510005,53405.87482872001
2024-09-23,12:28:32.000,267,11066838,4285,0,1727094511,13168.664503109998,30895.08408873,53405.90976432
2024-09-23,12:28:33.000,267,11066882,5205,0,1727094512,13168.671239419993,31356.68931765,53405.923738560006
2024-09-23,12:28:34.000,267,11066762,5285,0,1727094513,13168.630821559993,29048.705467830005,53405.9377128
2024-09-23,12:28:35.000,267,11066856,5525,0,1727094514,13168.536513220002,30433.46476155,53405.88880296
2024-09-23,12:28:36.000,267,11066803,5845,0,1727094515,13168.536513220002,30433.528203719994,53405.96566128001
2024-09-23,12:28:37.000,267,11066785,5605,0,1727094516,13168.523040599997,28587.170730209997,53405.87482872001
2024-09-23,12:28:38.000,267,11066800,5165,0,1727094517,13168.523040599997,36434.23404969,53405.97963552
2024-09-23,12:28:39.000,267,11066811,5565,0,1727094518,13168.496095360002,30433.47181068,53405.902777200004
2024-09-23,12:28:40.000,267,11066773,5684,0,1727094519,13168.482622739997,28125.579599549994,53405.89579008001
2024-09-23,12:28:41.000,267,11066763,5605,0,1727094520,13168.509567979992,26279.264420820007,53405.89579008001
2024-09-23,12:28:42.000,267,11066842,5125,0,1727094521,13168.536513220002,27202.44668214,53405.951687040004
2024-09-23,12:28:43.000,267,11066862,5445,0,1727094522,13168.529776909993,29048.783008259998,53405.90976432
2024-09-23,12:28:44.000,267,11066843,5605,0,1727094523,13168.549985839993,28125.621894330005,53405.90976432
2024-09-23,12:28:45.000,267,11066866,4645,0,1727094524,13168.529776909993,31818.31569396,53405.94469992001
2024-09-23,12:28:46.000,267,11066619,5605,0,1727094525,13168.563458459997,31356.802103730006,53405.98662264
2024-09-23,12:28:47.000,267,11066828,5405,0,1727094526,13168.630821559993,32279.977315919998,53405.88880296
2024-09-23,12:28:48.000,267,11066800,5085,0,1727094527,13168.664503109998,27202.467829529996,53405.88880296
2024-09-23,12:28:49.000,267,11066768,5165,0,1727094528,13168.704920969998,23509.830422939995,53405.90976432
2024-09-23,12:28:50.000,267,11066655,5645,0,1727094529,13168.731866209993,28125.692385629998,53405.91675144001
2024-09-23,12:28:51.000,267,11066920,4405,0,1727094530,13168.819438239989,23048.29568532,53405.93072568
2024-09-23,12:28:52.000,267,11066785,4845,0,1727094531,13168.859856099989,28587.424498890003,53405.9377128
2024-09-23,12:28:53.000,267,11066798,4365,0,1727094532,13168.873328719994,29049.07202259,53405.951687040004
2024-09-23,12:28:54.000,267,11066813,5765,0,1727094533,13168.927219199999,29510.69134977,53405.8678416
2024-09-23,12:28:55.000,267,11066806,5165,0,1727094534,13169.00131860999,28587.523186709994,53405.97963552
2024-09-23,12:28:56.000,267,11066841,5725,0,1727094535,13169.00805492,28587.565481490004,53405.91675144001
2024-09-23,12:28:57.000,267,11066788,5205,0,1727094536,13169.06868171,29510.782988460007,53406.01457112001
2024-09-23,12:28:58.000,267,11066801,5605,0,1727094537,13169.12257218999,31818.879624359994,53406.04950672
2024-09-23,12:28:59.000,267,11066814,5165,0,1727094538,13169.136044809995,26741.348990579994,53406.04950672
2024-09-23,12:29:00.000,267,11066859,5684,0,1727094539,13169.12257218999,32742.090082199997,53406.06348096001
2024-09-23,12:29:01.000,267,11066777,5765,0,1727094540,13169.176462669995,25818.21607317,53406.09841656
2024-09-23,12:29:02.000,267,11066843,5845,0,1727094541,13169.21014422,28126.214021249994,53406.091429440006
2024-09-23,12:29:03.000,267,11066797,4925,0,1727094542,13169.21014422,25356.688384680005,53406.1473264
2024-09-23,12:29:04.000,267,11066771,5565,0,1727094543,13169.21014422,30895.746706949998,53406.18226200001
2024-09-23,12:29:05.000,267,11066869,5925,0,1727094544,13169.29097994,28126.214021249994,53406.119377920004
2024-09-23,12:29:06.000,267,11066785,5565,0,1727094545,13169.3313978,35050.08098115001,53406.119377920004
2024-09-23,12:29:07.000,267,11066852,5165,0,1727094546,13169.365079349991,25818.237220559997,53406.2171976
2024-09-23,12:29:08.000,267,11066786,4685,0,1727094547,13169.385288279991,29049.325791270006,53406.140339280006
2024-09-23,12:29:09.000,267,11066768,4805,0,1727094548,13169.493069240001,25356.547402080003,53406.19623624
2024-09-23,12:29:10.000,267,11066797,5765,0,1727094549,13169.493069240001,27203.017661670005,53406.2171976
2024-09-23,12:29:11.000,267,11066828,4365,0,1727094550,13169.540223409997,33665.237097870006,53406.23117184001
2024-09-23,12:29:12.000,267,11066792,4485,0,1727094551,13169.587377579992,32741.970246990008,53406.26610744
2024-09-23,12:29:13.000,267,11066926,4525,0,1727094552,13169.594113890002,32741.998443510005,53406.25213320001
2024-09-23,12:29:14.000,267,11066800,5285,0,1727094553,13169.614322820002,30434.078035860002,53406.27309456
2024-09-23,12:29:15.000,267,11066829,5725,0,1727094554,13169.695158540002,31357.225051529997,53406.29405592
2024-09-23,12:29:16.000,267,11066831,5044,0,1727094555,13169.708631159992,26741.313744929997,53406.34296576
2024-09-23,12:29:17.000,267,11066871,5565,0,1727094556,13169.715367470002,32742.026640030002,53406.31501728
2024-09-23,12:29:18.000,267,11066796,5365,0,1727094557,13169.742312709997,29049.4033317,53406.34296576
2024-09-23,12:29:19.000,267,11066835,5565,0,1727094558,13169.755785330002,29049.375135180002,53406.38488848
2024-09-23,12:29:20.000,267,11066848,5525,0,1727094559,13169.816412120002,30434.155576289995,53406.34995288001
2024-09-23,12:29:21.000,267,11066814,5525,0,1727094560,13169.796203190002,29510.966265840005,53406.38488848
2024-09-23,12:29:22.000,267,11066834,5285,0,1727094561,13169.796203190002,26279.856547739997,53406.36392712
2024-09-23,12:29:23.000,267,11066798,5405,0,1727094562,13169.856829979988,25818.180827520002,53406.37790136001
2024-09-23,12:29:24.000,267,11066751,5125,0,1727094563,13169.903984149998,27664.636988850005,53406.33597864
2024-09-23,12:29:25.000,267,11066853,5645,0,1727094564,13169.957874629989,28587.840397559994,53406.41982408001
2024-09-23,12:29:26.000,267,11066826,5285,0,1727094565,13170.011765109994,24895.062008370005,53406.44777256001
2024-09-23,12:29:27.000,267,11066784,5445,0,1727094566,13170.052182969994,28126.221070379994,53406.50366952
2024-09-23,12:29:28.000,267,11066893,5645,0,1727094567,13170.11954606999,26741.497022309995,53406.48270816
2024-09-23,12:29:29.000,267,11066886,5205,0,1727094568,13170.15996392999,32280.625835879997,53406.44078544
2024-09-23,12:29:30.000,267,11066811,4925,0,1727094569,13170.18690917,32742.315654360005,53406.50366952
2024-09-23,12:29:31.000,267,11066776,5085,0,1727094570,13170.274481199995,33203.85744111,53406.50366952
2024-09-23,12:29:32.000,267,11066769,5645,0,1727094571,13170.32163536999,32280.675179790007,53406.51764376001
2024-09-23,12:29:33.000,267,11066836,5205,0,1727094572,13170.38899847,28587.882692340005,53406.594502080006
2024-09-23,12:29:34.000,267,11066857,5565,0,1727094573,13170.496779429996,30895.89473868,53406.622450560004
2024-09-23,12:29:35.000,267,11066828,5085,0,1727094574,13170.54393359999,32742.252212189996,53406.622450560004
2024-09-23,12:29:36.000,267,11066799,5684,0,1727094575,13170.644978249991,27664.714529279998,53406.622450560004
2024-09-23,12:29:37.000,267,11066831,4845,0,1727094576,13170.719077659996,31819.048803480007,53406.692321760005
2024-09-23,12:29:38.000,267,11066865,5605,0,1727094577,13170.793177070002,29511.050855399997,53406.68533464001
2024-09-23,12:29:39.000,267,11066882,5165,0,1727094578,13170.880749099997,29511.100199310007,53406.72725736
2024-09-23,12:29:40.000,267,11066763,5765,0,1727094579,13170.975057440002,32280.646983269995,53406.692321760005
2024-09-23,12:29:41.000,267,11066808,5165,0,1727094580,13171.069365779993,33203.81514633,53406.6014892
2024-09-23,12:29:42.000,267,11066816,5245,0,1727094581,13171.156937809988,28587.92498712,53406.75520584001
2024-09-23,12:29:43.000,267,11066831,5645,0,1727094582,13171.251246149994,29511.114297570006,53406.72027024
2024-09-23,12:29:44.000,267,11066814,5044,0,1727094583,13171.284927699999,30434.240165850002,53406.762192960006
2024-09-23,12:29:45.000,267,11066844,5525,0,1727094584,13171.311872939994,31357.478820210003,53406.79712856
2024-09-23,12:29:46.000,267,11066813,5684,0,1727094585,13171.42639021,28587.903839730003,53406.860012640005
2024-09-23,12:29:47.000,267,11066848,5165,0,1727094586,13171.554380099995,29511.057904529996,53406.88796112
2024-09-23,12:29:48.000,267,11066901,5845,0,1727094587,13171.594797959995,28587.868594080006,53406.9159096
2024-09-23,12:29:49.000,267,11066840,4885,0,1727094588,13171.66216105999,32742.22401567,53406.92988384001
2024-09-23,12:29:50.000,267,11066772,5405,0,1727094589,13171.79015095,27664.636988850005,53406.97180656001
2024-09-23,12:29:51.000,267,11066835,4965,0,1727094590,13171.891195600001,30434.09918325,53407.04167776
2024-09-23,12:29:52.000,267,11066824,4525,0,1727094591,13171.965295009992,31357.253248049994,53406.99975504001
2024-09-23,12:29:53.000,267,11066812,5205,0,1727094592,13172.066339659992,31818.914870010005,53407.055652
2024-09-23,12:29:54.000,267,11066834,4525,0,1727094593,13172.174120620002,29972.536249109995,53407.09058760001
2024-09-23,12:29:55.000,267,11066857,5925,0,1727094594,13172.241483719998,25818.131483610006,53407.027703520005
2024-09-23,12:29:56.000,267,11066880,5325,0,1727094595,13172.288637889993,26741.320794059997,53407.15347168
2024-09-23,12:29:57.000,267,11066868,4645,0,1727094596,13172.349264679993,24894.94217316,53407.146484560006
2024-09-23,12:29:58.000,267,11066868,5044,0,1727094597,13172.396418849989,34588.440506579995,53407.27923984
2024-09-23,12:29:59.000,267,11066836,5125,0,1727094598,13172.457045639989,24433.414484670007,53407.28622696001
2024-09-23,12:30:00.000,267,11066860,5205,0,1727094599,13172.490727189994,29510.86052889,53407.30718832001
2024-09-23,12:30:01.000,267,11066876,5165,0,1727094600,13172.544617669999,27202.91897385,53407.37705952
2024-09-23,12:30:02.000,267,11066881,5765,0,1727094601,13172.605244459999,25818.145581870005,53407.34911104
2024-09-23,12:30:03.000,267,11066835,5605,0,1727094602,13172.68608018,26279.66622123,53407.37705952
2024-09-23,12:30:04.000,267,11066905,5765,0,1727094603,13172.773652209995,29510.768890199994,53407.41898224
2024-09-23,12:30:05.000,267,11066847,5765,0,1727094604,13172.88143316999,33665.096115270004,53407.460904960004
2024-09-23,12:30:06.000,267,11066825,5645,0,1727094605,13172.96226888999,28587.572530620004,53407.50282768001
2024-09-23,12:30:07.000,267,11066890,5365,0,1727094606,13173.02963199,30433.95115152,53407.45391784001
2024-09-23,12:30:08.000,267,11066824,5325,0,1727094607,13173.110467710001,29972.268382170005,53407.55173752001
2024-09-23,12:30:09.000,267,11066826,5125,0,1727094608,13173.191303430001,35049.735573779995,53407.60064736001
2024-09-23,12:30:10.000,267,11066903,5725,0,1727094609,13173.258666529997,30895.40129958,53407.628595840004
2024-09-23,12:30:11.000,267,11066818,5125,0,1727094610,13173.319293319997,28125.812220840002,53407.66353144
2024-09-23,12:30:12.000,267,11066870,5325,0,1727094611,13173.352974870002,29972.254283910006,53407.754364
2024-09-23,12:30:13.000,267,11066839,5845,0,1727094612,13173.400129039997,25817.948206229994,53407.67750568
2024-09-23,12:30:14.000,267,11066804,5165,0,1727094613,13173.507909999993,30895.485889140007,53407.698467040005
2024-09-23,12:30:15.000,267,11066848,5405,0,1727094614,13173.528118929993,30433.979348039997,53407.73340264
2024-09-23,12:30:16.000,267,11066808,5205,0,1727094615,13173.568536789993,35049.88360551,53407.76135112001
2024-09-23,12:30:17.000,267,11066777,5565,0,1727094616,13173.622427269998,25356.5755986,53407.80327384
2024-09-23,12:30:18.000,267,11066802,5044,0,1727094617,13173.662845129998,28587.734660610004,53407.88013216
2024-09-23,12:30:19.000,267,11066794,5044,0,1727094618,13173.703262989999,29049.304643879994,53407.963977600004
2024-09-23,12:30:20.000,267,11066860,5405,0,1727094619,13173.730208229994,27664.580595809995,53407.984938960006
2024-09-23,12:30:21.000,267,11066833,5965,0,1727094620,13173.79757132999,26279.786056440003,53408.04083592
2024-09-23,12:30:22.000,267,11066837,5684,0,1727094621,13173.851461809994,31819.013557829996,53408.01987456
2024-09-23,12:30:23.000,267,11066820,5445,0,1727094622,13173.82451657,29972.705428229994,53408.033848800005
2024-09-23,12:30:24.000,267,11066803,5485,0,1727094623,13173.891879669995,26741.546366220005,53408.09673288001
2024-09-23,12:30:25.000,267,11066831,5645,0,1727094624,13173.92556122,33665.44152264,53408.12468136001
2024-09-23,12:30:26.000,267,11066835,5765,0,1727094625,13174.00639694,28126.29861081,53408.152629840006
2024-09-23,12:30:27.000,267,11066826,5565,0,1727094626,13174.00639694,29972.705428229994,53408.18756544
2024-09-23,12:30:28.000,267,11066792,5245,0,1727094627,13173.972715389995,30895.760805209997,53408.15961696
2024-09-23,12:30:29.000,267,11066811,5645,0,1727094628,13173.992924319995,29511.043806269998,53408.27141088001
2024-09-23,12:30:30.000,267,11066833,5725,0,1727094629,13174.06028741999,31818.900771750006,53408.30634648
2024-09-23,12:30:31.000,267,11066816,5125,0,1727094630,13174.10744159,31818.830280449998,53408.320320720006
2024-09-23,12:30:32.000,267,11066868,4405,0,1727094631,13174.06028741999,27664.460760600006,53408.3482692
2024-09-23,12:30:33.000,267,11066819,4965,0,1727094632,13174.114177899995,27202.841433420006,53408.32730784
2024-09-23,12:30:34.000,267,11066801,5765,0,1727094633,13174.18827731,30895.521134790004,53408.39717904
2024-09-23,12:30:35.000,267,11066829,4925,0,1727094634,13174.221958859991,30433.95115152,53408.453076
2024-09-23,12:30:36.000,267,11066740,5605,0,1727094635,13174.18154099999,25356.441665129998,53408.418140400005
2024-09-23,12:30:37.000,267,11066794,5125,0,1727094636,13174.2489041,26741.200958850008,53408.44608888
2024-09-23,12:30:38.000,267,11066799,4765,0,1727094637,13174.296058269996,26741.151614939998,53408.52993432001
2024-09-23,12:30:39.000,267,11066831,5725,0,1727094638,13174.370157680001,31818.618806550003,53408.51596008
2024-09-23,12:30:40.000,267,11066800,5085,0,1727094639,13174.410575540001,30895.337857410006,53408.57884416001
2024-09-23,12:30:41.000,267,11066829,5805,0,1727094640,13174.457729709997,29972.14149783,53408.536921440005
2024-09-23,12:30:42.000,267,11066786,5365,0,1727094641,13174.558774359997,32280.09715113,53408.52993432001
2024-09-23,12:30:43.000,267,11066804,5205,0,1727094642,13174.632873770002,26740.97538669,53408.56486992
2024-09-23,12:30:44.000,267,11066788,4525,0,1727094643,13174.706973179993,31356.85849677,53408.69063808
2024-09-23,12:30:45.000,267,11066802,5684,0,1727094644,13174.781072589998,31818.393234389994,53408.72557368001
2024-09-23,12:30:46.000,267,11066734,5445,0,1727094645,13174.801281519998,32279.97026679,53408.704612320005
2024-09-23,12:30:47.000,267,11066773,5965,0,1727094646,13174.888853549994,28125.67828737,53408.73954792
2024-09-23,12:30:48.000,267,11066771,4685,0,1727094647,13174.902326169999,26279.292617340005,53408.7325608
2024-09-23,12:30:49.000,267,11066770,4445,0,1727094648,13174.949480339994,32279.899775490005,53408.74653504001
2024-09-23,12:30:50.000,267,11066806,5325,0,1727094649,13175.03705236999,27663.995518020005,53408.753522160005
2024-09-23,12:30:51.000,267,11066795,5485,0,1727094650,13175.030316059994,27202.355043450007,53408.88627744
2024-09-23,12:30:52.000,267,11066822,5525,0,1727094651,13175.07747022999,29971.866581759998,53408.85134184
2024-09-23,12:30:53.000,267,11066752,5285,0,1727094652,13175.11788808999,32279.878628100007,53408.92820016
2024-09-23,12:30:54.000,267,11066805,5725,0,1727094653,13175.16504226,33203.06088942,53408.872303200005
2024-09-23,12:30:55.000,267,11066840,5565,0,1727094654,13175.252614289995,26740.8132567,53408.94217440001
2024-09-23,12:30:56.000,267,11066776,4525,0,1727094655,13175.31997738999,32279.857480709994,53409.01204560001
2024-09-23,12:30:57.000,267,11066771,5965,0,1727094656,13175.40081310999,28587.14253369,53409.02601984
2024-09-23,12:30:58.000,267,11066733,5005,0,1727094657,13175.501857759991,28587.13548456,53409.10986528001
2024-09-23,12:30:59.000,267,11066816,5165,0,1727094658,13175.555748239996,32741.483857019994,53409.039994080005
2024-09-23,12:31:00.000,267,11066744,5285,0,1727094659,13175.589429790001,24894.498077969998,53409.14480088
2024-09-23,12:31:01.000,267,11066847,5725,0,1727094660,13175.643320269992,29971.951171320005,53409.1168524
2024-09-23,12:31:02.000,267,11066834,5405,0,1727094661,13175.697210749997,27663.988468890006,53409.17973648001
2024-09-23,12:31:03.000,267,11066806,5325,0,1727094662,13175.744364919992,34587.72854445,53409.19371072
2024-09-23,12:31:04.000,267,11066856,5605,0,1727094663,13175.751101230002,29971.817237850002,53409.24960768001
2024-09-23,12:31:05.000,267,11066823,5845,0,1727094664,13175.784782779992,28125.36107652,53409.22864632001
2024-09-23,12:31:06.000,267,11066813,5805,0,1727094665,13175.831936950002,33664.34890749,53409.26358192
2024-09-23,12:31:07.000,267,11066844,5445,0,1727094666,13175.858882189998,35510.66408622,53409.24262056
2024-09-23,12:31:08.000,267,11066825,5405,0,1727094667,13175.926245289993,35510.58654579001,53409.35441448
2024-09-23,12:31:09.000,267,11066884,4365,0,1727094668,13175.932981599988,29509.972338509993,53409.305504640004
2024-09-23,12:31:10.000,267,11066825,5925,0,1727094669,13175.993608389988,31356.273418979996,53409.33345312
2024-09-23,12:31:11.000,267,11066843,5005,0,1727094670,13176.007081009993,30433.070010270007,53409.45223416
2024-09-23,12:31:12.000,267,11066830,4245,0,1727094671,13176.074444109989,29048.317765679996,53409.4312728
2024-09-23,12:31:13.000,267,11066829,5085,0,1727094672,13176.121598279999,24432.469901250006,53409.4312728
2024-09-23,12:31:14.000,267,11066823,5645,0,1727094673,13176.17548875999,28586.726635019993,53409.40332432
2024-09-23,12:31:15.000,267,11066838,5445,0,1727094674,13176.188961379994,26740.376210639995,53409.473195520004
2024-09-23,12:31:16.000,267,11066852,4365,0,1727094675,13176.26306079,25817.186900190005,53409.543066720005
2024-09-23,12:31:17.000,267,11066824,4125,0,1727094676,13176.31695126999,31356.20997681,53409.58498944001
2024-09-23,12:31:18.000,267,11066812,4565,0,1727094677,13176.31695126999,29048.303667419998,53409.53607960001
2024-09-23,12:31:19.000,267,11066806,5605,0,1727094678,13176.391050679995,29971.50707613,53409.59896368
2024-09-23,12:31:20.000,267,11066878,4405,0,1727094679,13176.44494116,28125.170750010002,53409.66883488
2024-09-23,12:31:21.000,267,11066841,5884,0,1727094680,13176.49883163999,29971.563469169996,53409.710757600005
2024-09-23,12:31:22.000,267,11066804,4565,0,1727094681,13176.51904056999,32279.533220729994,53409.73171896001
2024-09-23,12:31:23.000,267,11066864,4405,0,1727094682,13176.55945842999,31356.414401579998,53409.808577280004
2024-09-23,12:31:24.000,267,11066791,5725,0,1727094683,13176.58640367,25817.306735399994,53409.85748712
2024-09-23,12:31:25.000,267,11066821,6245,0,1727094684,13176.62008521999,29971.67625525,53409.83652576
2024-09-23,12:31:26.000,267,11066806,4525,0,1727094685,13176.59987628999,30894.893762220003,53409.829538640006
2024-09-23,12:31:27.000,267,11066803,5765,0,1727094686,13176.593139979996,29971.718550029997,53409.83652576
2024-09-23,12:31:28.000,267,11066814,5165,0,1727094687,13176.55945842999,29510.141517630007,53409.89940984001
2024-09-23,12:31:29.000,267,11066775,5485,0,1727094688,13176.552722119995,34125.95413641,53409.941332559996
2024-09-23,12:31:30.000,267,11066763,4885,0,1727094689,13176.572931049996,31356.414401579998,53409.94831968001
2024-09-23,12:31:31.000,267,11066809,5884,0,1727094690,13176.56619474,32279.540269859994,53409.90639696
2024-09-23,12:31:32.000,267,11066852,5165,0,1727094691,13176.532513189995,29971.52822352,53409.91338408
2024-09-23,12:31:33.000,267,11066854,5405,0,1727094692,13176.51904056999,31817.822254860002,53409.941332559996
2024-09-23,12:31:34.000,267,11066797,5725,0,1727094693,13176.46515009,25355.581671270003,53409.976268160004
2024-09-23,12:31:35.000,267,11066772,4445,0,1727094694,13176.47862270999,29971.450683090006,53409.997229520006
2024-09-23,12:31:36.000,267,11066815,6084,0,1727094695,13176.54598581,28586.620898070003,53409.93434544
2024-09-23,12:31:37.000,267,11066826,5365,0,1727094696,13176.56619474,29509.72561896,53409.90639696
2024-09-23,12:31:38.000,267,11066793,5845,0,1727094697,13176.53924949999,27663.354047190005,53409.976268160004
2024-09-23,12:31:39.000,267,11066819,5884,0,1727094698,13176.552722119995,27201.63603219,53410.01120376
2024-09-23,12:31:40.000,267,11066833,4725,0,1727094699,13176.56619474,26278.467869130007,53409.941332559996
2024-09-23,12:31:41.000,267,11066767,5684,0,1727094700,13176.653766769996,29047.866621359994,53409.997229520006
2024-09-23,12:31:42.000,267,11066820,4605,0,1727094701,13176.66723939,35510.03671365,53410.05312648
2024-09-23,12:31:43.000,267,11066797,5845,0,1727094702,13176.653766769996,29971.091177459995,53410.06710072001
2024-09-23,12:31:44.000,267,11066788,5525,0,1727094703,13176.653766769996,27663.07208199,53409.96928104001
2024-09-23,12:31:45.000,267,11066883,5884,0,1727094704,13176.700920939991,31355.716537710003,53409.997229520006
2024-09-23,12:31:46.000,267,11066796,4365,0,1727094705,13176.660503079991,32278.786012950004,53409.976268160004
2024-09-23,12:31:47.000,267,11066820,5405,0,1727094706,13176.64703046,26739.741788939995,53410.08806208001
2024-09-23,12:31:48.000,267,11066819,4725,0,1727094707,13176.653766769996,33663.39727494,53410.095049200005
2024-09-23,12:31:49.000,267,11066763,5765,0,1727094708,13176.613348909996,31817.075047079998,53410.03216512
2024-09-23,12:31:50.000,267,11066669,5005,0,1727094709,13176.57966735999,30893.906884020005,53410.06710072001
2024-09-23,12:31:51.000,267,11066827,5525,0,1727094710,13176.56619474,29047.47891921,53410.025178
2024-09-23,12:31:52.000,267,11066755,4885,0,1727094711,13176.54598581,30893.80114707,53410.025178
2024-09-23,12:31:53.000,267,11066795,5925,0,1727094712,13176.492095329995,30893.751803160005,53410.01819088001
2024-09-23,12:31:54.000,267,11066842,4565,0,1727094713,13176.46515009,30893.709508379994,53410.00421664
2024-09-23,12:31:55.000,267,11066808,5445,0,1727094714,13176.451677469995,31355.1032634,53410.025178
2024-09-23,12:31:56.000,267,11066782,5205,0,1727094715,13176.41799591999,31355.046870360005,53410.025178
2024-09-23,12:31:57.000,267,11066784,5285,0,1727094716,13176.38431437,28585.563528569997,53410.05312648
2024-09-23,12:31:58.000,267,11066823,5445,0,1727094717,13176.41799591999,30893.427543180005,53409.93434544
2024-09-23,12:31:59.000,267,11066786,5365,0,1727094718,13176.36410544,30431.758872089995,53409.92037120001
2024-09-23,12:32:00.000,267,11066747,5205,0,1727094719,13176.330423889995,31354.884740370006,53409.99024240001
2024-09-23,12:32:01.000,267,11066832,5485,0,1727094720,13176.42473223,32277.947166480008,53409.9553068
2024-09-23,12:32:02.000,267,11066789,5884,0,1727094721,13176.431468539995,26277.389352240003,53410.00421664
2024-09-23,12:32:03.000,267,11066812,5044,0,1727094722,13176.42473223,31816.23620061,53409.94831968001
2024-09-23,12:32:04.000,267,11066811,4965,0,1727094723,13176.41799591999,29046.703514909997,53409.96928104001
2024-09-23,12:32:05.000,267,11066824,4725,0,1727094724,13176.44494116,32739.291577590004,53409.99024240001
2024-09-23,12:32:06.000,267,11066788,4445,0,1727094725,13176.44494116,28123.58469576,53409.976268160004
2024-09-23,12:32:07.000,267,11066785,5765,0,1727094726,13176.43820484999,31354.553431260007,53409.9553068
2024-09-23,12:32:08.000,267,11066842,5485,0,1727094727,13176.411259609995,26277.10738704,53409.941332559996
2024-09-23,12:32:09.000,267,11066834,4525,0,1727094728,13176.37757805999,31354.405399530006,53409.91338408
2024-09-23,12:32:10.000,267,11066806,5405,0,1727094729,13176.269797099994,28123.401418380003,53409.927358320005
2024-09-23,12:32:11.000,267,11066890,4365,0,1727094730,13176.249588169994,27661.732747290007,53409.8854356
2024-09-23,12:32:12.000,267,11066863,5684,0,1727094731,13176.242851859999,28584.766976879997,53409.91338408
2024-09-23,12:32:13.000,267,11066816,5405,0,1727094732,13176.222642929999,26276.79017619,53409.96928104001
2024-09-23,12:32:14.000,267,11066841,5725,0,1727094733,13176.188961379994,31815.707515860006,53409.85748712
2024-09-23,12:32:15.000,267,11066866,5365,0,1727094734,13176.209170309994,30892.426566719994,53409.9553068
2024-09-23,12:32:16.000,267,11066812,5405,0,1727094735,13176.188961379994,32277.143565659993,53409.91338408
2024-09-23,12:32:17.000,267,11066804,5605,0,1727094736,13176.155279829989,25814.959375110004,53409.90639696
2024-09-23,12:32:18.000,267,11066841,5645,0,1727094737,13176.148543519994,32738.51617329,53409.85050000001
2024-09-23,12:32:19.000,267,11066838,5405,0,1727094738,13176.162016139999,31353.749830440007,53409.85748712
2024-09-23,12:32:20.000,267,11066798,5285,0,1727094739,13176.182225069999,32738.297650260007,53409.89940984001
2024-09-23,12:32:21.000,267,11066846,5365,0,1727094740,13176.141807209999,27660.8657043,53409.78761592
2024-09-23,12:32:22.000,267,11066802,5125,0,1727094741,13176.101389349998,31353.35507916,53409.85050000001
2024-09-23,12:32:23.000,267,11066783,5684,0,1727094742,13176.007081009993,29045.39942586,53409.78761592
2024-09-23,12:32:24.000,267,11066875,5765,0,1727094743,13175.946454219993,31814.727686790007,53409.85050000001
2024-09-23,12:32:25.000,267,11066839,5605,0,1727094744,13175.879091119998,29506.743836969996,53409.8155644
2024-09-23,12:32:26.000,267,11066860,5325,0,1727094745,13175.818464329997,31814.516212889997,53409.8155644
2024-09-23,12:32:27.000,267,11066791,5965,0,1727094746,13175.771310160002,24890.818432109998,53409.79460304
2024-09-23,12:32:28.000,267,11066885,5765,0,1727094747,13175.670265510002,32737.374214230003,53409.8155644
2024-09-23,12:32:29.000,267,11066840,5365,0,1727094748,13175.623111339992,28121.589791970007,53409.710757600005
2024-09-23,12:32:30.000,267,11066898,5085,0,1727094749,13175.528803000001,26736.80935086,53409.75268032001
2024-09-23,12:32:31.000,267,11066780,5365,0,1727094750,13175.474912519996,27659.801285669993,53409.68280912001
2024-09-23,12:32:32.000,267,11066808,5285,0,1727094751,13175.461439899991,34121.65416711,53409.640886400004
2024-09-23,12:32:33.000,267,11066831,5765,0,1727094752,13175.441230969991,29044.27156506,53409.61293792001
2024-09-23,12:32:34.000,267,11066842,5245,0,1727094753,13175.461439899991,24890.191059539997,53409.60595080001
2024-09-23,12:32:35.000,267,11066809,5805,0,1727094754,13175.441230969991,29044.2574668,53409.60595080001
2024-09-23,12:32:36.000,267,11066870,5245,0,1727094755,13175.48838514,32736.711596010005,53409.65486064001
2024-09-23,12:32:37.000,267,11066846,5205,0,1727094756,13175.528803000001,32275.085219700006,53409.60595080001
2024-09-23,12:32:38.000,267,11066809,5725,0,1727094757,13175.454703589996,31351.92410577,53409.543066720005
2024-09-23,12:32:39.000,267,11066832,5044,0,1727094758,13175.46817621,29044.003698119996,53409.591976560005
2024-09-23,12:32:40.000,267,11066652,5245,0,1727094759,13175.501857759991,28120.807338540006,53409.55704096
2024-09-23,12:32:41.000,267,11066815,5645,0,1727094760,13175.46817621,33197.971417559995,53409.56402808001
2024-09-23,12:32:42.000,267,11066851,5684,0,1727094761,13175.481648829991,34121.13958062,53409.57800232
2024-09-23,12:32:43.000,267,11066868,4445,0,1727094762,13175.454703589996,29967.066124229998,53409.53607960001
2024-09-23,12:32:44.000,267,11066844,5485,0,1727094763,13175.40754942,29043.883862910006,53409.591976560005
2024-09-23,12:32:45.000,267,11066837,6124,0,1727094764,13175.414285729996,29043.820420739998,53409.473195520004
2024-09-23,12:32:46.000,267,11066869,5605,0,1727094765,13175.36039524999,26736.01279917,53409.55005384
2024-09-23,12:32:47.000,267,11066853,5525,0,1727094766,13175.353658939996,24889.627129140004,53409.50813112
2024-09-23,12:32:48.000,267,11066842,5245,0,1727094767,13175.373867869996,29966.784159029994,53409.501144
2024-09-23,12:32:49.000,267,11066884,4485,0,1727094768,13175.373867869996,30428.290700130005,53409.45223416
2024-09-23,12:32:50.000,267,11066855,5605,0,1727094769,13175.40754942,24427.986654570006,53409.48018264
2024-09-23,12:32:51.000,267,11066847,5965,0,1727094770,13175.42775835,31351.402470150002,53409.55704096
2024-09-23,12:32:52.000,267,11066771,4805,0,1727094771,13175.414285729996,32274.471945390003,53409.46620840001
2024-09-23,12:32:53.000,267,11066930,5365,0,1727094772,13175.461439899991,33197.55551889,53409.543066720005
2024-09-23,12:32:54.000,267,11066882,5005,0,1727094773,13175.501857759991,28581.975521400003,53409.52909248
2024-09-23,12:32:55.000,267,11066856,5405,0,1727094774,13175.495121449996,26735.751981359994,53409.52909248
2024-09-23,12:32:56.000,267,11066844,4605,0,1727094775,13175.454703589996,33197.61191193,53409.52210536
2024-09-23,12:32:57.000,267,11066836,5285,0,1727094776,13175.441230969991,31812.866716470002,53409.494156880006
2024-09-23,12:32:58.000,267,11066884,4245,0,1727094777,13175.461439899991,29966.614979909995,53409.51511824001
2024-09-23,12:32:59.000,267,11066839,4765,0,1727094778,13175.454703589996,27197.216227679994,53409.55005384
2024-09-23,12:33:00.000,267,11066750,5405,0,1727094779,13175.46817621,30889.578718200006,53409.48018264
2024-09-23,12:33:01.000,267,11066800,5405,0,1727094780,13175.441230969991,25350.83055765,53409.50813112
2024-09-23,12:33:02.000,267,11066770,4365,0,1727094781,13175.44796728,28581.792244020005,53409.51511824001
2024-09-23,12:33:03.000,267,11066804,5405,0,1727094782,13175.394076799996,34582.039896539995,53409.51511824001
2024-09-23,12:33:04.000,267,11066829,4845,0,1727094783,13175.38734049,24889.288770900006,53409.52909248
2024-09-23,12:33:05.000,267,11066871,6084,0,1727094784,13175.34018631999,26273.977573320008,53409.55005384
2024-09-23,12:33:06.000,267,11066832,5405,0,1727094785,13175.272823219995,30889.599865590004,53409.56402808001
2024-09-23,12:33:07.000,267,11066789,5565,0,1727094786,13175.19872380999,28581.820440540003,53409.501144
2024-09-23,12:33:08.000,267,11066819,5765,0,1727094787,13175.11788808999,32735.907995190006,53409.55704096
2024-09-23,12:33:09.000,267,11066809,4805,0,1727094788,13175.050524989994,29504.95335795,53409.55005384
2024-09-23,12:33:10.000,267,11066823,4725,0,1727094789,13174.969689269994,32274.387355829997,53409.55704096
2024-09-23,12:33:11.000,267,11066830,5445,0,1727094790,13174.909062479994,28120.285702919995,53409.55005384
2024-09-23,12:33:12.000,267,11066828,5565,0,1727094791,13174.834963069989,28581.85568619,53409.60595080001
2024-09-23,12:33:13.000,267,11066779,5725,0,1727094792,13174.754127349988,25350.929245470004,53409.52210536
2024-09-23,12:33:14.000,267,11066659,4805,0,1727094793,13174.693500560003,31812.697537350003,53409.543066720005
2024-09-23,12:33:15.000,267,11066831,4965,0,1727094794,13174.659819009998,26735.420672249995,53409.52210536
2024-09-23,12:33:16.000,267,11066758,4285,0,1727094795,13174.585719599992,30427.8607032,53409.55704096
2024-09-23,12:33:17.000,267,11066849,5805,0,1727094796,13174.558774359997,26735.343131820002,53409.50813112
2024-09-23,12:33:18.000,267,11066835,5605,0,1727094797,13174.511620190002,28119.91914816,53409.494156880006
2024-09-23,12:33:19.000,267,11066882,5245,0,1727094798,13174.572246980002,29966.09334429,53409.494156880006
2024-09-23,12:33:20.000,267,11066827,5605,0,1727094799,13174.525092809992,31350.78919584,53409.41729856001
2024-09-23,12:33:21.000,267,11066788,5445,0,1727094800,13174.572246980002,32273.86572021,53409.44524704001
2024-09-23,12:33:22.000,267,11066886,5445,0,1727094801,13174.518356499997,30889.183966919998,53409.51511824001
2024-09-23,12:33:23.000,267,11066877,5805,0,1727094802,13174.511620190002,27196.779181620004,53409.50813112
2024-09-23,12:33:24.000,267,11066768,5245,0,1727094803,13174.525092809992,32273.893916729998,53409.48018264
2024-09-23,12:33:25.000,267,11066800,5405,0,1727094804,13174.525092809992,28581.411590999996,53409.501144
2024-09-23,12:33:26.000,267,11066818,5445,0,1727094805,13174.498147569997,33658.55452263,53409.46620840001
2024-09-23,12:33:27.000,267,11066837,5125,0,1727094806,13174.444257089992,32273.788179780007,53409.45223416
2024-09-23,12:33:28.000,267,11066843,5565,0,1727094807,13174.430784470002,28581.334050570003,53409.53607960001
2024-09-23,12:33:29.000,267,11066853,5645,0,1727094808,13174.471202330002,29042.98157427,53409.48716976001
2024-09-23,12:33:30.000,267,11066875,4805,0,1727094809,13174.390366610001,31812.338031720006,53409.55005384
2024-09-23,12:33:31.000,267,11066867,5765,0,1727094810,13174.444257089992,26273.639215079995,53409.55005384
2024-09-23,12:33:32.000,267,11066877,4885,0,1727094811,13174.336476129996,27196.6804938,53409.494156880006
2024-09-23,12:33:33.000,267,11066823,4885,0,1727094812,13174.302794579991,33196.91404806,53409.56402808001
2024-09-23,12:33:34.000,267,11066805,5405,0,1727094813,13174.22869517,33196.80831111,53409.591976560005
2024-09-23,12:33:35.000,267,11066850,5485,0,1727094814,13174.16133206999,30427.39546062,53409.55005384
2024-09-23,12:33:36.000,267,11066853,5765,0,1727094815,13174.093968969995,29965.726789530003,53409.60595080001
2024-09-23,12:33:37.000,267,11066841,5684,0,1727094816,13174.053551109995,33658.09632918,53409.55005384
2024-09-23,12:33:38.000,267,11066808,5125,0,1727094817,13173.99966062999,32273.365231980002,53409.55005384
2024-09-23,12:33:39.000,267,11066863,5805,0,1727094818,13173.972715389995,34119.57467376,53409.591976560005
2024-09-23,12:33:40.000,267,11066806,5605,0,1727094819,13173.952506459995,32734.942264380006,53409.60595080001
2024-09-23,12:33:41.000,267,11066775,5805,0,1727094820,13173.95924276999,29504.044020179994,53409.58498944001
2024-09-23,12:33:42.000,267,11066883,5565,0,1727094821,13173.96597908,29042.389447349997,53409.61293792001
2024-09-23,12:33:43.000,267,11066849,5565,0,1727094822,13174.06702373,29965.515315630008,53409.62691216
2024-09-23,12:33:44.000,267,11066860,4325,0,1727094823,13174.053551109995,30888.542496089998,53409.62691216
2024-09-23,12:33:45.000,267,11066816,5165,0,1727094824,13174.093968969995,29503.895988450007,53409.59896368
2024-09-23,12:33:46.000,267,11066815,4965,0,1727094825,13174.14112313999,28580.692579740004,53409.58498944001
2024-09-23,12:33:47.000,267,11066878,5445,0,1727094826,13174.195013619996,28580.699628870003,53409.66883488
2024-09-23,12:33:48.000,267,11066837,5044,0,1727094827,13174.215222549996,25811.32202403,53409.68979624
2024-09-23,12:33:49.000,267,11066789,5965,0,1727094828,13174.235431479996,27657.559662329993,53409.68280912001
2024-09-23,12:33:50.000,267,11066839,4525,0,1727094829,13174.255640409996,32273.090315909998,53409.65486064001
2024-09-23,12:33:51.000,267,11066709,5044,0,1727094830,13174.255640409996,29965.353185640008,53409.78761592
2024-09-23,12:33:52.000,267,11066844,5085,0,1727094831,13174.20848624,26272.849712519994,53409.710757600005
2024-09-23,12:33:53.000,267,11066793,5485,0,1727094832,13174.16133206999,32273.153758080007,53409.77364168001
2024-09-23,12:33:54.000,267,11066869,5485,0,1727094833,13174.154595759996,26734.377401010002,53409.76665456
2024-09-23,12:33:55.000,267,11066850,5525,0,1727094834,13174.08723266,25811.244483600007,53409.78761592
2024-09-23,12:33:56.000,267,11066819,5565,0,1727094835,13174.06028741999,28119.023908649993,53409.85050000001
2024-09-23,12:33:57.000,267,11066823,5485,0,1727094836,13174.04007848999,31811.393448300005,53409.84351288
2024-09-23,12:33:58.000,267,11066860,5325,0,1727094837,13173.98618801,24426.45699336,53409.87146136001
2024-09-23,12:33:59.000,267,11066819,5525,0,1727094838,13173.97945169999,33657.44780922,53409.86447424
2024-09-23,12:34:00.000,267,11066886,5165,0,1727094839,13173.90535229,24887.885994030003,53409.91338408
2024-09-23,12:34:01.000,267,11066848,5565,0,1727094840,13173.91882490999,25810.920223620007,53409.96229392
2024-09-23,12:34:02.000,267,11066836,4365,0,1727094841,13173.94577015,31349.50625418,53409.941332559996
2024-09-23,12:34:03.000,267,11066822,5005,0,1727094842,13173.992924319995,31349.50625418,53409.92037120001
2024-09-23,12:34:04.000,267,11066810,5005,0,1727094843,13174.04007848999,31810.95640224,53409.92037120001
2024-09-23,12:34:05.000,267,11066812,5325,0,1727094844,13174.02660587,28118.431781730003,53409.96229392
2024-09-23,12:34:06.000,267,11066836,5325,0,1727094845,13174.10070527999,29041.501256970005,53409.92037120001
2024-09-23,12:34:07.000,267,11066884,5365,0,1727094846,13174.18827731,30426.020880270007,53409.997229520006
2024-09-23,12:34:08.000,267,11066845,5805,0,1727094847,13174.22869517,27195.186078240004,53410.025178
2024-09-23,12:34:09.000,267,11066842,5205,0,1727094848,13174.26911303,29041.325028720006,53410.025178
2024-09-23,12:34:10.000,267,11066819,5605,0,1727094849,13174.309530890001,31349.0410116,53410.0601136
2024-09-23,12:34:11.000,267,11066801,5565,0,1727094850,13174.390366610001,30425.92924158,53410.08806208001
2024-09-23,12:34:12.000,267,11066898,5285,0,1727094851,13174.383630299992,29041.303881329994,53410.1299848
2024-09-23,12:34:13.000,267,11066822,5285,0,1727094852,13174.450993400002,29964.32401266,53410.095049200005
2024-09-23,12:34:14.000,267,11066828,5325,0,1727094853,13174.498147569997,31348.87888161,53410.143959040004
2024-09-23,12:34:15.000,267,11066819,6084,0,1727094854,13174.518356499997,28118.044079579995,53410.199856
2024-09-23,12:34:16.000,267,11066840,5485,0,1727094855,13174.525092809992,28117.910146110007,53410.17190752
2024-09-23,12:34:17.000,267,11066821,5525,0,1727094856,13174.572246980002,34117.98861951,53410.23479160001
2024-09-23,12:34:18.000,267,11066884,5325,0,1727094857,13174.558774359997,32733.25047318,53410.17889464
2024-09-23,12:34:19.000,267,11066839,5684,0,1727094858,13174.572246980002,30425.499244649996,53410.29767568
2024-09-23,12:34:20.000,267,11066890,5405,0,1727094859,13174.612664840002,26733.080361090004,53410.381521120005
2024-09-23,12:34:21.000,267,11066775,5605,0,1727094860,13174.626137459993,29502.295835940007,53410.35357264001
2024-09-23,12:34:22.000,267,11066812,5325,0,1727094861,13174.666555319993,23502.189166020005,53410.381521120005
2024-09-23,12:34:23.000,267,11066885,5725,0,1727094862,13174.686764249993,29040.76814745,53410.38850824
2024-09-23,12:34:24.000,267,11066835,5765,0,1727094863,13174.706973179993,25809.905148899998,53410.41645672
2024-09-23,12:34:25.000,267,11066785,5925,0,1727094864,13174.706973179993,32733.10244145,53410.41645672
2024-09-23,12:34:26.000,267,11066854,5325,0,1727094865,13174.686764249993,27194.502312630008,53410.47235368001
2024-09-23,12:34:27.000,267,11066834,5245,0,1727094866,13174.706973179993,25809.848755860003,53410.45837944
2024-09-23,12:34:28.000,267,11066811,5565,0,1727094867,13174.794545209988,27194.467066979996,53410.500302160006
2024-09-23,12:34:29.000,267,11066817,5645,0,1727094868,13174.760863659998,30886.836606629993,53410.49331504001
2024-09-23,12:34:30.000,267,11066815,5605,0,1727094869,13174.787808899993,35040.811375200006,53410.50728928
2024-09-23,12:34:31.000,267,11066794,5285,0,1727094870,13174.808017829993,30886.857754020006,53410.54222488001
2024-09-23,12:34:32.000,267,11066887,5525,0,1727094871,13174.834963069989,29963.710738349997,53410.59113472001
2024-09-23,12:34:33.000,267,11066834,5365,0,1727094872,13174.909062479994,25809.743018909998,53410.64004456001
2024-09-23,12:34:34.000,267,11066826,5405,0,1727094873,13174.97642557999,24425.054216489996,53410.69594152
2024-09-23,12:34:35.000,267,11066840,5285,0,1727094874,13175.030316059994,32271.31393515,53410.68196728
2024-09-23,12:34:36.000,267,11066827,4725,0,1727094875,13175.06399761,32271.342131669997,53410.77279984
2024-09-23,12:34:37.000,267,11066826,4445,0,1727094876,13175.151569639995,24425.075363879994,53410.80074832
2024-09-23,12:34:38.000,267,11066849,5645,0,1727094877,13175.232405359995,29963.717787479996,53410.835683920006
2024-09-23,12:34:39.000,267,11066823,5805,0,1727094878,13175.24587798,35502.26152326001,53410.884593760005
2024-09-23,12:34:40.000,267,11066867,4845,0,1727094879,13175.34018631999,29040.5919192,53410.91254224
2024-09-23,12:34:41.000,267,11066828,5205,0,1727094880,13175.36039524999,33194.53144212,53410.96145208
2024-09-23,12:34:42.000,267,11066799,4605,0,1727094881,13175.38734049,26732.932329360003,53411.01734904
2024-09-23,12:34:43.000,267,11066858,5125,0,1727094882,13175.421022039991,26733.002820659996,53411.03132328
2024-09-23,12:34:44.000,267,11066839,5845,0,1727094883,13175.421022039991,34579.311883229995,53411.09420736001
2024-09-23,12:34:45.000,267,11066811,5605,0,1727094884,13175.36713156,30887.048080530003,53411.13613008
2024-09-23,12:34:46.000,267,11066797,5605,0,1727094885,13175.313241079995,30887.111522699997,53411.14311720001
2024-09-23,12:34:47.000,267,11066873,5565,0,1727094886,13175.31997738999,29964.049096589995,53411.21298840001
2024-09-23,12:34:48.000,267,11066791,5525,0,1727094887,13175.24587798,28117.853753069998,53411.19901416
2024-09-23,12:34:49.000,267,11066774,5445,0,1727094888,13175.151569639995,29964.063194849994,53411.22696264
2024-09-23,12:34:50.000,267,11066846,5325,0,1727094889,13175.10441547,27194.74198305,53411.28984672001
2024-09-23,12:34:51.000,267,11066787,5845,0,1727094890,13175.03705236999,31810.209194459996,53411.30382096
2024-09-23,12:34:52.000,267,11066825,5605,0,1727094891,13175.03705236999,26271.580869120007,53411.28984672001
2024-09-23,12:34:53.000,267,11066804,5285,0,1727094892,13174.989898199994,26271.538574339997,53411.3527308
2024-09-23,12:34:54.000,267,11066834,5125,0,1727094893,13175.01684343999,29963.879917469996,53411.37369216
2024-09-23,12:34:55.000,267,11066841,5565,0,1727094894,13175.01684343999,29502.288786809993,53411.422602
2024-09-23,12:34:56.000,267,11066849,5725,0,1727094895,13175.010107129994,28117.571787869994,53411.42958912001
2024-09-23,12:34:57.000,267,11066819,5405,0,1727094896,13175.10441547,31348.314951210006,53411.47151184
2024-09-23,12:34:58.000,267,11066796,5205,0,1727094897,13175.090942849994,29502.161902470005,53411.51343456
2024-09-23,12:34:59.000,267,11066782,5245,0,1727094898,13175.11788808999,32732.94736059,53411.54138304
2024-09-23,12:35:00.000,267,11066777,5805,0,1727094899,13175.17851487999,29963.626148790005,53411.58330576
2024-09-23,12:35:01.000,267,11066850,5325,0,1727094900,13175.14483333,32732.94031146,53411.58330576
2024-09-23,12:35:02.000,267,11066838,5285,0,1727094901,13175.171778569995,30425.182033799996,53411.66715120001
2024-09-23,12:35:03.000,267,11066825,5565,0,1727094902,13175.17851487999,31348.202165130002,53411.674138320006
2024-09-23,12:35:04.000,267,11066834,5605,0,1727094903,13175.171778569995,31809.722804489997,53411.69509968001
2024-09-23,12:35:05.000,267,11066812,5605,0,1727094904,13175.17851487999,28578.831609419998,53411.7370224
2024-09-23,12:35:06.000,267,11066798,5245,0,1727094905,13175.17851487999,28578.775216380003,53411.76497088001
2024-09-23,12:35:07.000,267,11066812,5205,0,1727094906,13175.191987499995,31348.04708427,53411.79291936001
2024-09-23,12:35:08.000,267,11066848,4645,0,1727094907,13175.24587798,28117.212282239998,53411.8068936
2024-09-23,12:35:09.000,267,11066849,5884,0,1727094908,13175.18525119,28117.19113485,53411.771958000005
2024-09-23,12:35:10.000,267,11066808,5205,0,1727094909,13175.212196429995,29963.337134460002,53411.84881632
2024-09-23,12:35:11.000,267,11066813,5845,0,1727094910,13175.151569639995,27655.635249839994,53411.85580344
2024-09-23,12:35:12.000,267,11066829,5725,0,1727094911,13175.131360709995,29963.37238011,53411.890739040005
2024-09-23,12:35:13.000,267,11066791,5645,0,1727094912,13175.07747022999,29963.308937940004,53411.92567464
2024-09-23,12:35:14.000,267,11066840,5245,0,1727094913,13175.03705236999,26732.48823417,53411.953623119996
2024-09-23,12:35:15.000,267,11066774,5605,0,1727094914,13175.010107129994,29501.703709020003,53412.009520080006
2024-09-23,12:35:16.000,267,11066769,5565,0,1727094915,13175.030316059994,29040.077332710003,53412.03048144001
2024-09-23,12:35:17.000,267,11066823,5405,0,1727094916,13174.989898199994,28578.47915292,53412.04445568
2024-09-23,12:35:18.000,267,11066775,5725,0,1727094917,13174.989898199994,29962.991727090004,53412.03048144001
2024-09-23,12:35:19.000,267,11066825,5525,0,1727094918,13175.030316059994,32270.66541519,53412.121313999996
2024-09-23,12:35:20.000,267,11066819,5684,0,1727094919,13175.05726129999,25347.524515679994,53412.07939128001
2024-09-23,12:35:21.000,267,11066885,5645,0,1727094920,13175.10441547,28578.197187719998,53412.10035264001
2024-09-23,12:35:22.000,267,11066805,5565,0,1727094921,13175.070733919994,33655.07930154,53412.0863784
2024-09-23,12:35:23.000,267,11066858,5365,0,1727094922,13175.15830594999,34116.5294496,53412.13528824
2024-09-23,12:35:24.000,267,11066876,5365,0,1727094923,13175.22566905,31808.7147789,53412.226120800005
2024-09-23,12:35:25.000,267,11066848,5445,0,1727094924,13175.20546012,31808.644287600007,53412.16323672
2024-09-23,12:35:26.000,267,11066804,5325,0,1727094925,13175.30650477,31808.510354130005,53412.24009504
2024-09-23,12:35:27.000,267,11066820,5605,0,1727094926,13175.31997738999,33193.044075690006,53412.20515944
2024-09-23,12:35:28.000,267,11066856,4925,0,1727094927,13175.333450009995,29039.041110599996,53412.21913368001
2024-09-23,12:35:29.000,267,11066774,5165,0,1727094928,13175.333450009995,29038.963570170003,53412.20515944
2024-09-23,12:35:30.000,267,11066867,5485,0,1727094929,13175.31997738999,29961.93435759,53412.275030640005
2024-09-23,12:35:31.000,267,11066841,6005,0,1727094930,13175.27955952999,26731.127752080007,53412.31695336001
2024-09-23,12:35:32.000,267,11066829,5645,0,1727094931,13175.25935059999,27654.049195590007,53412.24009504
2024-09-23,12:35:33.000,267,11066823,5645,0,1727094932,13175.293032149995,28115.478196259995,53412.29599200001
2024-09-23,12:35:34.000,267,11066810,5165,0,1727094933,13175.28629584,27192.33822972,53412.25406928
2024-09-23,12:35:35.000,267,11066790,5365,0,1727094934,13175.27955952999,28576.88604954,53412.33791472001
2024-09-23,12:35:36.000,267,11066784,5445,0,1727094935,13175.333450009995,27192.1690506,53412.3309276
2024-09-23,12:35:37.000,267,11066824,5245,0,1727094936,13175.26608691,29499.81454218,53412.35188896
2024-09-23,12:35:38.000,267,11066800,5485,0,1727094937,13175.3267137,33192.02195184,53412.37285032
2024-09-23,12:35:39.000,267,11066814,5245,0,1727094938,13175.272823219995,30422.714838300002,53412.33791472001
2024-09-23,12:35:40.000,267,11066806,5245,0,1727094939,13175.29976845999,28576.498347390007,53412.40778592
2024-09-23,12:35:41.000,267,11066828,5285,0,1727094940,13175.272823219995,24884.185200780004,53412.393811680005
2024-09-23,12:35:42.000,267,11066787,5805,0,1727094941,13175.17851487999,28114.857872819994,53412.37285032
2024-09-23,12:35:43.000,267,11066789,5645,0,1727094942,13175.13809701999,27191.746102799996,53412.35887608
2024-09-23,12:35:44.000,267,11066738,5285,0,1727094943,13175.14483333,29499.419790900007,53412.42874728
2024-09-23,12:35:45.000,267,11066986,5485,0,1727094944,13175.111151779995,31345.50939747,53412.35887608
2024-09-23,12:35:46.000,267,11066929,5845,0,1727094945,13175.05726129999,29499.278808300005,53412.4007988
2024-09-23,12:35:47.000,267,11066991,5565,0,1727094946,13174.969689269994,33652.99980819,53412.4007988
2024-09-23,12:35:48.000,267,11066957,5965,0,1727094947,13175.010107129994,29037.680628510003,53412.35887608
2024-09-23,12:35:49.000,267,11066962,5205,0,1727094948,13174.989898199994,27653.041169999997,53412.35887608
2024-09-23,12:35:50.000,267,11066976,5445,0,1727094949,13174.97642557999,29499.16602222,53412.38682456001
2024-09-23,12:35:51.000,267,11066970,5405,0,1727094950,13175.030316059994,29499.144874830003,53412.393811680005
2024-09-23,12:35:52.000,267,11066968,5405,0,1727094951,13174.99663450999,29037.596038949996,53412.35887608
2024-09-23,12:35:53.000,267,11066987,5645,0,1727094952,13175.03705236999,29037.588989819997,53412.393811680005
2024-09-23,12:35:54.000,267,11066957,5565,0,1727094953,13175.030316059994,34114.44290712,53412.35887608
2024-09-23,12:35:55.000,267,11066977,5805,0,1727094954,13175.010107129994,27191.421842819997,53412.35188896
2024-09-23,12:35:56.000,267,11066930,5325,0,1727094955,13175.03705236999,27652.928383920007,53412.40778592
2024-09-23,12:35:57.000,267,11066818,5285,0,1727094956,13175.070733919994,29960.559777240007,53412.36586320001
2024-09-23,12:35:58.000,267,11066955,5925,0,1727094957,13175.05726129999,30422.122711379998,53412.323940480004
2024-09-23,12:35:59.000,267,11066964,5325,0,1727094958,13175.023579749999,31345.156940970002,53412.36586320001
2024-09-23,12:36:00.000,267,11066949,5925,0,1727094959,13175.003370819999,29498.982744840003,53412.344901840006
2024-09-23,12:36:01.000,267,11067013,5684,0,1727094960,13174.99663450999,29037.342270270005,53412.289004879996
2024-09-23,12:36:02.000,267,11066959,4845,0,1727094961,13175.003370819999,30421.911237480002,53412.28201776
2024-09-23,12:36:03.000,267,11066933,5965,0,1727094962,13174.942744029999,31344.959565330006,53412.30996624
2024-09-23,12:36:04.000,267,11066921,5485,0,1727094963,13174.855171999989,28114.216401989994,53412.30996624
2024-09-23,12:36:05.000,267,11066962,5605,0,1727094964,13174.841699379998,23037.4118286,53412.275030640005
2024-09-23,12:36:06.000,267,11066933,6005,0,1727094965,13174.760863659998,27652.66756611,53412.323940480004
2024-09-23,12:36:07.000,267,11066985,5605,0,1727094966,13174.666555319993,26729.675631300008,53412.24708216001
2024-09-23,12:36:08.000,267,11066974,5165,0,1727094967,13174.619401149997,31806.48725382,53412.289004879996
2024-09-23,12:36:09.000,267,11066969,5765,0,1727094968,13174.585719599992,31806.444959040004,53412.226120800005
2024-09-23,12:36:10.000,267,11066974,5525,0,1727094969,13174.552038050002,28575.708844830006,53412.24708216001
2024-09-23,12:36:11.000,267,11066962,5325,0,1727094970,13174.457729709997,30883.424827709998,53412.21214656
2024-09-23,12:36:12.000,267,11066932,4565,0,1727094971,13174.491411260002,26268.105648030003,53412.19817232001
2024-09-23,12:36:13.000,267,11066988,5205,0,1727094972,13174.410575540001,29960.32715595,53412.13528824
2024-09-23,12:36:14.000,267,11066948,5445,0,1727094973,13174.376893989996,30883.368434670003,53412.18419808
2024-09-23,12:36:15.000,267,11066963,5805,0,1727094974,13174.349948750001,26268.091549770004,53412.1911852
2024-09-23,12:36:16.000,267,11067010,5205,0,1727094975,13174.309530890001,29037.130796369995,53412.13528824
2024-09-23,12:36:17.000,267,11066958,5405,0,1727094976,13174.221958859991,31344.896123159997,53412.10035264001
2024-09-23,12:36:18.000,267,11067007,5765,0,1727094977,13174.154595759996,29960.249615520006,53412.09336552
2024-09-23,12:36:19.000,267,11066984,5325,0,1727094978,13174.114177899995,35498.610073920005,53412.058429920005
2024-09-23,12:36:20.000,267,11066960,5165,0,1727094979,13173.992924319995,26729.61218913,53412.07240416
2024-09-23,12:36:21.000,267,11066977,5605,0,1727094980,13173.95924276999,30421.868942700006,53412.05144280001
2024-09-23,12:36:22.000,267,11066991,5645,0,1727094981,13173.81778025999,29037.328172010006,53412.03048144001
2024-09-23,12:36:23.000,267,11067016,5085,0,1727094982,13173.763889779999,29498.8558605,53411.98157160001
2024-09-23,12:36:24.000,267,11066976,5044,0,1727094983,13173.635899889989,29960.425843770005,53411.98157160001
2024-09-23,12:36:25.000,267,11066979,5965,0,1727094984,13173.534855239988,30422.024023560007,53411.96061024001
2024-09-23,12:36:26.000,267,11067020,5285,0,1727094985,13173.460755829998,25806.704843879997,53411.88375192001
2024-09-23,12:36:27.000,267,11066973,5605,0,1727094986,13173.433810590002,27652.815597840003,53411.82785496
2024-09-23,12:36:28.000,267,11066933,5725,0,1727094987,13173.440546899998,28575.92031873,53411.8068936
2024-09-23,12:36:29.000,267,11066969,5565,0,1727094988,13173.454019520002,31345.17808836,53411.74400952001
2024-09-23,12:36:30.000,267,11066960,5205,0,1727094989,13173.406865349993,24883.684712550006,53411.75099664
2024-09-23,12:36:31.000,267,11067021,5965,0,1727094990,13173.447283209993,29499.060285269996,53411.71606104001
2024-09-23,12:36:32.000,267,11066928,5205,0,1727094991,13173.440546899998,30422.165006159994,53411.653176960004
2024-09-23,12:36:33.000,267,11066970,5165,0,1727094992,13173.400129039997,32268.26871099,53411.66016408
2024-09-23,12:36:34.000,267,11066961,5565,0,1727094993,13173.406865349993,29499.102580050007,53411.6322156
2024-09-23,12:36:35.000,267,11066954,5285,0,1727094994,13173.379920109997,28576.08949785,53411.7020868
2024-09-23,12:36:36.000,267,11067040,4325,0,1727094995,13173.352974870002,30422.25664485,53411.5623444
2024-09-23,12:36:37.000,267,11066971,5725,0,1727094996,13173.352974870002,33652.99980819,53411.618241359996
2024-09-23,12:36:38.000,267,11066793,5645,0,1727094997,13173.359711179997,31345.431857040006,53411.54837016001
2024-09-23,12:36:39.000,267,11066969,5684,0,1727094998,13173.319293319997,36422.23643043,53411.57631864001
2024-09-23,12:36:40.000,267,11066927,4765,0,1727094999,13173.359711179997,29037.800463720007,53411.53439592
2024-09-23,12:36:41.000,267,11067058,5405,0,1727095000,13173.319293319997,28576.300971749995,53411.47151184
2024-09-23,12:36:42.000,267,11066973,6005,0,1727095001,13173.292348080002,26730.183168660005,53411.45753760001
2024-09-23,12:36:43.000,267,11066953,5725,0,1727095002,13173.312557010002,36422.29987259999,53411.45753760001
2024-09-23,12:36:44.000,267,11066998,4605,0,1727095003,13173.299084389997,32268.536577930005,53411.422602
2024-09-23,12:36:45.000,267,11067029,5845,0,1727095004,13173.292348080002,27191.668562370003,53411.40164064
2024-09-23,12:36:46.000,267,11066990,4645,0,1727095005,13173.299084389997,30422.439922229998,53411.387666400005
2024-09-23,12:36:47.000,267,11066962,5165,0,1727095006,13173.339502249997,28576.223431320002,53411.422602
2024-09-23,12:36:48.000,267,11066994,5645,0,1727095007,13173.393392730002,28114.674595439996,53411.422602
2024-09-23,12:36:49.000,267,11066970,5085,0,1727095008,13173.420337969997,25807.0150056,53411.38067928001
2024-09-23,12:36:50.000,267,11066981,5805,0,1727095009,13173.501173689998,24422.43194013,53411.32478232
2024-09-23,12:36:51.000,267,11067006,5205,0,1727095010,13173.534855239988,30422.362381800005,53411.28984672001
2024-09-23,12:36:52.000,267,11067003,5605,0,1727095011,13173.541591549998,26730.112677359997,53411.3527308
2024-09-23,12:36:53.000,267,11066806,5125,0,1727095012,13173.561800479998,27191.55577629,53411.317795200004
2024-09-23,12:36:54.000,267,11066821,5805,0,1727095013,13173.568536789993,28576.223431320002,53411.30382096
2024-09-23,12:36:55.000,267,11066828,5525,0,1727095014,13173.582009409998,24422.396694480005,53411.25491112
2024-09-23,12:36:56.000,267,11066838,5445,0,1727095015,13173.608954649993,27191.583972809996,53411.247924
2024-09-23,12:36:57.000,267,11066852,5565,0,1727095016,13173.521382619998,24883.952579489996,53411.20600128
2024-09-23,12:36:58.000,267,11066852,5165,0,1727095017,13173.521382619998,33191.53556187,53411.26189824001
2024-09-23,12:36:59.000,267,11066846,5445,0,1727095018,13173.494437380003,32729.986725990006,53411.29683384
2024-09-23,12:37:00.000,267,11066900,5365,0,1727095019,13173.487701069993,25345.55075928,53411.27587248
2024-09-23,12:37:01.000,267,11066790,5245,0,1727095020,13173.454019520002,29037.800463720007,53411.23394976
2024-09-23,12:37:02.000,267,11066839,5845,0,1727095021,13173.454019520002,28576.364413920004,53411.219975520005
2024-09-23,12:37:03.000,267,11066815,5405,0,1727095022,13173.386656419993,24884.135856869994,53411.19202704001
2024-09-23,12:37:04.000,267,11066860,5085,0,1727095023,13173.373183800002,26730.331200390006,53411.15709144
2024-09-23,12:37:05.000,267,11066829,5725,0,1727095024,13173.339502249997,30884.115642449993,53411.18503992
2024-09-23,12:37:06.000,267,11066893,5684,0,1727095025,13173.292348080002,30422.658445260007,53411.16407856001
2024-09-23,12:37:07.000,267,11066825,5965,0,1727095026,13173.258666529997,29038.110625440007,53411.09420736001
2024-09-23,12:37:08.000,267,11066870,5205,0,1727095027,13173.157621879996,30422.714838300002,53411.09420736001
2024-09-23,12:37:09.000,267,11066856,5165,0,1727095028,13173.130676640001,31807.255608990003,53411.08023312
2024-09-23,12:37:10.000,267,11066677,6005,0,1727095029,13173.083522469991,27191.922331049995,53411.07324600001
2024-09-23,12:37:11.000,267,11066803,5884,0,1727095030,13173.04984092,34576.471083840006,53410.99638768001
2024-09-23,12:37:12.000,267,11066844,5245,0,1727095031,13172.995950439996,30422.672543520006,53411.02433616001
2024-09-23,12:37:13.000,267,11066695,5645,0,1727095032,13172.894905789995,26730.422839079998,53410.982413440004
2024-09-23,12:37:14.000,267,11066909,5565,0,1727095033,13172.894905789995,27191.936429309993,53410.91254224
2024-09-23,12:37:15.000,267,11066765,5805,0,1727095034,13172.82080637999,32730.395575529998,53410.87760664001
2024-09-23,12:37:16.000,267,11066789,4565,0,1727095035,13172.73997065999,30422.75008395,53410.8636324
2024-09-23,12:37:17.000,267,11066803,5525,0,1727095036,13172.67934386999,26269.014985800008,53410.82869680001
2024-09-23,12:37:18.000,267,11066826,5325,0,1727095037,13172.692816489995,29961.25764111,53410.82170968
2024-09-23,12:37:19.000,267,11066832,5125,0,1727095038,13172.66587125,31807.481181149997,53410.75183848
2024-09-23,12:37:20.000,267,11066909,5645,0,1727095039,13172.62545339,29038.237509779996,53410.73087712
2024-09-23,12:37:21.000,267,11066853,4885,0,1727095040,13172.59850814999,25345.994854470002,53410.73786424001
2024-09-23,12:37:22.000,267,11066810,5405,0,1727095041,13172.564826599999,28115.294918879998,53410.70991576001
2024-09-23,12:37:23.000,267,11066820,5365,0,1727095042,13172.59850814999,29038.406688899995,53410.647031680004
2024-09-23,12:37:24.000,267,11066813,5765,0,1727095043,13172.544617669999,31346.066278740007,53410.5841476
2024-09-23,12:37:25.000,267,11066858,4805,0,1727095044,13172.483990879999,32730.69163899,53410.59113472001
2024-09-23,12:37:26.000,267,11066811,5765,0,1727095045,13172.423364089998,24884.57290293,53410.52825064
2024-09-23,12:37:27.000,267,11066883,5845,0,1727095046,13172.322319439998,28576.864902150002,53410.46536656
2024-09-23,12:37:28.000,267,11066864,5245,0,1727095047,13172.254956340003,28115.301968009997,53410.444405199996
2024-09-23,12:37:29.000,267,11066831,5765,0,1727095048,13172.174120620002,31346.023983959996,53410.444405199996
2024-09-23,12:37:30.000,267,11066767,5684,0,1727095049,13172.133702760002,33192.11359053,53410.39549536
2024-09-23,12:37:31.000,267,11066839,5684,0,1727095050,13172.073075970002,34576.70370513,53410.332611280006
2024-09-23,12:37:32.000,267,11066790,5445,0,1727095051,13172.019185489997,24422.92537923,53410.276714319996
2024-09-23,12:37:33.000,267,11066808,5325,0,1727095052,13171.931613460001,28576.709821290002,53410.23479160001
2024-09-23,12:37:34.000,267,11066862,4125,0,1727095053,13171.837305119996,34115.133721859995,53410.18588176001
2024-09-23,12:37:35.000,267,11066904,5205,0,1727095054,13171.81035988,26730.57087081,53410.17190752
2024-09-23,12:37:36.000,267,11066827,5525,0,1727095055,13171.70257891999,30422.799427859994,53410.10203632
2024-09-23,12:37:37.000,267,11066804,5125,0,1727095056,13171.635215819995,27192.049215389998,53410.11601056001
2024-09-23,12:37:38.000,267,11066790,5165,0,1727095057,13171.58132533999,29961.144855029997,53409.99024240001
2024-09-23,12:37:39.000,267,11066868,5285,0,1727095058,13171.574589029995,26268.888101460005,53410.03216512
2024-09-23,12:37:40.000,267,11066827,5605,0,1727095059,13171.487017,27653.442970410004,53409.976268160004
2024-09-23,12:37:41.000,267,11066849,5525,0,1727095060,13171.453335449994,27191.999871480002,53409.92037120001
2024-09-23,12:37:42.000,267,11066826,5165,0,1727095061,13171.412917589994,29961.12370764,53409.85050000001
2024-09-23,12:37:43.000,267,11066870,5165,0,1727095062,13171.41965389999,30884.20728114,53409.82255152001
2024-09-23,12:37:44.000,267,11066878,5165,0,1727095063,13171.46680807,31345.720871369995,53409.79460304
2024-09-23,12:37:45.000,267,11066832,5485,0,1727095064,13171.433126519994,24884.305035989993,53409.75268032001
2024-09-23,12:37:46.000,267,11066698,5285,0,1727095065,13171.372499729994,35499.512362559995,53409.61992504
2024-09-23,12:37:47.000,267,11066819,5684,0,1727095066,13171.332081869994,28114.984757159997,53409.661847760006
2024-09-23,12:37:48.000,267,11066833,5325,0,1727095067,13171.237773529989,29499.694706969996,53409.61992504
2024-09-23,12:37:49.000,267,11066860,5285,0,1727095068,13171.150201499993,29499.64536306,53409.52909248
2024-09-23,12:37:50.000,267,11066807,5725,0,1727095069,13171.076102089988,26268.9444945,53409.55704096
2024-09-23,12:37:51.000,267,11066878,5165,0,1727095070,13171.008738989993,27653.62624779,53409.543066720005
2024-09-23,12:37:52.000,267,11066819,5605,0,1727095071,13170.921166959997,28115.10459237,53409.45223416
2024-09-23,12:37:53.000,267,11066829,5725,0,1727095072,13170.860540169997,25807.445002530003,53409.41729856001
2024-09-23,12:37:54.000,267,11066795,5565,0,1727095073,13170.786440759992,29038.138821960005,53409.35441448
2024-09-23,12:37:55.000,267,11066871,5925,0,1727095074,13170.746022899992,28576.604084339997,53409.34044024
2024-09-23,12:37:56.000,267,11066856,5044,0,1727095075,13170.685396109991,25345.825675350003,53409.2915304
2024-09-23,12:37:57.000,267,11066694,5205,0,1727095076,13170.678659799996,23961.15097119,53409.22864632001
2024-09-23,12:37:58.000,267,11066877,5845,0,1727095077,13170.671923490001,27191.823643230004,53409.158775120006
2024-09-23,12:37:59.000,267,11066832,5245,0,1727095078,13170.658450869996,27653.464117800002,53409.10287816001
2024-09-23,12:38:00.000,267,11066858,5365,0,1727095079,13170.705605039991,29038.004888490002,53409.10986528001
2024-09-23,12:38:01.000,267,11066824,5085,0,1727095080,13170.658450869996,28114.998855419995,53409.0469812
2024-09-23,12:38:02.000,267,11066874,5245,0,1727095081,13170.685396109991,26268.92334711,53408.99807136
2024-09-23,12:38:03.000,267,11066837,5565,0,1727095082,13170.746022899992,28115.196231060007,53408.991084240006
2024-09-23,12:38:04.000,267,11066837,5645,0,1727095083,13170.732550280001,30884.51744286,53408.970122880004
2024-09-23,12:38:05.000,267,11066862,5485,0,1727095084,13170.719077659996,28115.344262790008,53408.85832896
2024-09-23,12:38:06.000,267,11066809,5765,0,1727095085,13170.799913379997,29038.484229330003,53408.89326456001
2024-09-23,12:38:07.000,267,11066813,5765,0,1727095086,13170.732550280001,31346.355293069995,53408.86531608001
2024-09-23,12:38:08.000,267,11066778,5245,0,1727095087,13170.692132420001,28577.238506039997,53408.802432000004
2024-09-23,12:38:09.000,267,11066780,5085,0,1727095088,13170.644978249991,27192.690686219998,53408.80941912
2024-09-23,12:38:10.000,267,11066796,5085,0,1727095089,13170.597824079996,30423.588930419995,53408.71858656
2024-09-23,12:38:11.000,267,11066754,5205,0,1727095090,13170.54393359999,34116.00076485,53408.69762520001
2024-09-23,12:38:12.000,267,11066820,5325,0,1727095091,13170.496779429996,31346.77824087,53408.68365096
2024-09-23,12:38:13.000,267,11066852,5365,0,1727095092,13170.42941633,32731.452945030003,53408.634741120004
2024-09-23,12:38:14.000,267,11066849,5605,0,1727095093,13170.395734779995,29962.272715829997,53408.61377976
2024-09-23,12:38:15.000,267,11066768,5365,0,1727095094,13170.4092074,31808.482157610008,53408.634741120004
2024-09-23,12:38:16.000,267,11066795,5684,0,1727095095,13170.42268001999,29039.273731890004,53408.52993432001
2024-09-23,12:38:17.000,267,11066803,5565,0,1727095096,13170.36205322999,31808.58084543,53408.44608888
2024-09-23,12:38:18.000,267,11066805,5884,0,1727095097,13170.355316919995,33193.24850046,53408.39019192001
2024-09-23,12:38:19.000,267,11066822,5165,0,1727095098,13170.4092074,27654.888042060003,53408.43211464001
2024-09-23,12:38:20.000,267,11066824,5405,0,1727095099,13170.4092074,28116.436877939996,53408.42512752
2024-09-23,12:38:21.000,267,11066804,5365,0,1727095100,13170.42268001999,29962.780253189994,53408.37621768
2024-09-23,12:38:22.000,267,11066781,5884,0,1727095101,13170.42268001999,29501.24551557,53408.26442376001
2024-09-23,12:38:23.000,267,11066779,5605,0,1727095102,13170.415943709995,30424.50531732,53408.30634648
2024-09-23,12:38:24.000,267,11066830,5325,0,1727095103,13170.335107989995,33655.431758039995,53408.369230560005
2024-09-23,12:38:25.000,267,11066758,5445,0,1727095104,13170.32163536999,34578.59287197,53408.28538512
2024-09-23,12:38:26.000,267,11066826,5445,0,1727095105,13170.254272269995,29963.231397509997,53408.22948816
2024-09-23,12:38:27.000,267,11066815,5565,0,1727095106,13170.18017285999,31809.53952711,53408.25743664
2024-09-23,12:38:28.000,267,11066847,5525,0,1727095107,13170.072391899994,30886.484150129996,53408.18756544
2024-09-23,12:38:29.000,267,11066853,5725,0,1727095108,13169.951138319993,28578.754068990005,53408.17359120001
2024-09-23,12:38:30.000,267,11066843,5765,0,1727095109,13169.870302599993,23963.350299750004,53408.16660408
2024-09-23,12:38:31.000,267,11066819,5645,0,1727095110,13169.728840089992,35040.48711522001,53408.07577152001
2024-09-23,12:38:32.000,267,11066783,5725,0,1727095111,13169.641268059997,26732.727904590007,53408.033848800005
2024-09-23,12:38:33.000,267,11066811,5725,0,1727095112,13169.520014479996,25348.046151300005,53407.984938960006
2024-09-23,12:38:34.000,267,11066723,5884,0,1727095113,13169.459387689996,24425.033069099998,53407.915067760005
2024-09-23,12:38:35.000,267,11066823,5605,0,1727095114,13169.398760899996,20732.719922489996,53407.85917080001
2024-09-23,12:38:36.000,267,11066875,5845,0,1727095115,13169.3313978,33194.489147340006,53407.796286720004
2024-09-23,12:38:37.000,267,11066875,5684,0,1727095116,13169.27077101,27655.987706340005,53407.78929960001
2024-09-23,12:38:38.000,267,11066826,5205,0,1727095117,13169.26403469999,30886.857754020006,53407.78231248
2024-09-23,12:38:39.000,267,11066647,5845,0,1727095118,13169.25056208,26732.995771529997,53407.71942840001
2024-09-23,12:38:40.000,267,11066844,5684,0,1727095119,13169.23035315,31810.068211859994,53407.70545416
2024-09-23,12:38:41.000,267,11066846,5205,0,1727095120,13169.216880529995,26733.12265587,53407.65654432
2024-09-23,12:38:42.000,267,11066802,5285,0,1727095121,13169.216880529995,32733.39850491,53407.65654432
2024-09-23,12:38:43.000,267,11066756,5605,0,1727095122,13169.156253739995,29041.120603949996,53407.59366024001
2024-09-23,12:38:44.000,267,11066770,5285,0,1727095123,13169.23035315,28118.192111309996,53407.47487920001
2024-09-23,12:38:45.000,267,11066841,5925,0,1727095124,13169.24382576999,31349.076257249995,53407.5098148
2024-09-23,12:38:46.000,267,11066772,5285,0,1727095125,13169.216880529995,30426.154813739995,53407.47487920001
2024-09-23,12:38:47.000,267,11066810,5525,0,1727095126,13169.237089459995,29503.134682410004,53407.35609816001
2024-09-23,12:38:48.000,267,11066811,5845,0,1727095127,13169.237089459995,30426.323992859994,53407.3700724
2024-09-23,12:38:49.000,267,11066874,5285,0,1727095128,13169.18993529,33657.14469663,53407.314175440006
2024-09-23,12:38:50.000,267,11066805,5645,0,1727095129,13169.20340790999,27657.087370620007,53407.3002012
2024-09-23,12:38:51.000,267,11066792,5165,0,1727095130,13169.216880529995,26734.024944510005,53407.25827848001
2024-09-23,12:38:52.000,267,11066849,5605,0,1727095131,13169.21014422,31349.583794610007,53407.27923984
2024-09-23,12:38:53.000,267,11066828,5365,0,1727095132,13169.18993529,26272.581845580004,53407.20238152
2024-09-23,12:38:54.000,267,11066788,5485,0,1727095133,13169.12257218999,33195.91307160001,53407.195394400005
2024-09-23,12:38:55.000,267,11066830,5325,0,1727095134,13169.136044809995,30888.175941330002,53407.17443304
2024-09-23,12:38:56.000,267,11066781,5884,0,1727095135,13169.08889064,33657.497153129996,53407.09058760001
2024-09-23,12:38:57.000,267,11066821,5884,0,1727095136,13169.095626949995,29503.48008978,53407.11154896
2024-09-23,12:38:58.000,267,11066807,5565,0,1727095137,13169.10236325999,27657.277697130005,53407.06962624001
2024-09-23,12:38:59.000,267,11066852,5085,0,1727095138,13169.1293085,26734.187074500005,53407.06263912
2024-09-23,12:39:00.000,267,11066795,5725,0,1727095139,13169.18993529,26734.222320150002,53407.055652
2024-09-23,12:39:01.000,267,11066850,5245,0,1727095140,13169.16972636,24887.970583589995,53407.02071640001
2024-09-23,12:39:02.000,267,11066830,5445,0,1727095141,13169.14278111999,35042.17185729,53407.027703520005
2024-09-23,12:39:03.000,267,11066823,5645,0,1727095142,13169.14951743,29965.014827399995,53406.97180656001
2024-09-23,12:39:04.000,267,11066826,5365,0,1727095143,13169.14951743,27657.33409017,53406.94385808
2024-09-23,12:39:05.000,267,11066820,5525,0,1727095144,13169.1293085,26272.63823862,53406.90193536001
2024-09-23,12:39:06.000,267,11066845,5684,0,1727095145,13169.14278111999,27195.679517340002,53406.83905128
2024-09-23,12:39:07.000,267,11066840,5605,0,1727095146,13169.10909957,29964.930237840003,53406.83206416001
2024-09-23,12:39:08.000,267,11066837,5645,0,1727095147,13169.136044809995,29503.303861530003,53406.8460384
2024-09-23,12:39:09.000,267,11066817,5605,0,1727095148,13169.115835879995,31349.51330331,53406.78315432001
2024-09-23,12:39:10.000,267,11066824,5325,0,1727095149,13169.1293085,28118.657353889997,53406.76918008
2024-09-23,12:39:11.000,267,11066821,5925,0,1727095150,13169.14278111999,29041.825516950004,53406.7761672
2024-09-23,12:39:12.000,267,11066877,5485,0,1727095151,13169.10909957,30888.147744810005,53406.73424448001
2024-09-23,12:39:13.000,267,11066829,5925,0,1727095152,13169.10236325999,30888.147744810005,53406.706296
2024-09-23,12:39:14.000,267,11066763,5965,0,1727095153,13169.06868171,29503.473040650002,53406.69930888
2024-09-23,12:39:15.000,267,11066828,5485,0,1727095154,13169.014791229994,31349.774121120005,53406.692321760005
2024-09-23,12:39:16.000,267,11066790,5245,0,1727095155,13169.014791229994,26734.271664059997,53406.6014892
2024-09-23,12:39:17.000,267,11066788,5325,0,1727095156,13168.98784599,29042.001745200003,53406.6014892
2024-09-23,12:39:18.000,267,11066770,5285,0,1727095157,13168.974373369994,29503.65631803,53406.65039904
2024-09-23,12:39:19.000,267,11066802,5325,0,1727095158,13168.96763706,34580.72170923,53406.56655360001
2024-09-23,12:39:20.000,267,11066778,5365,0,1727095159,13169.00131860999,29965.162859129996,53406.51764376001
2024-09-23,12:39:21.000,267,11066741,5845,0,1727095160,13169.00805492,29042.086334759995,53406.50366952
2024-09-23,12:39:22.000,267,11066802,5245,0,1727095161,13169.04847278,31811.421644820002,53406.51764376001
2024-09-23,12:39:23.000,267,11066740,4285,0,1727095162,13169.16972636,33196.1245455,53406.3918756
2024-09-23,12:39:24.000,267,11066809,6165,0,1727095163,13169.23035315,26734.292811449995,53406.41982408001
2024-09-23,12:39:25.000,267,11066785,5925,0,1727095164,13169.28424362999,34580.68646358,53406.475721040006
2024-09-23,12:39:26.000,267,11066818,5125,0,1727095165,13169.405497209991,25811.244483600007,53406.43379832
2024-09-23,12:39:27.000,267,11066712,5085,0,1727095166,13169.486332929991,33196.032906809996,53406.43379832
2024-09-23,12:39:28.000,267,11066822,5044,0,1727095167,13169.520014479996,30888.34512045,53406.426811200006
2024-09-23,12:39:29.000,267,11066805,5725,0,1727095168,13169.600850199997,32734.575709619996,53406.3918756
2024-09-23,12:39:30.000,267,11066828,5285,0,1727095169,13169.621059129997,27657.50326929,53406.32899152001
2024-09-23,12:39:31.000,267,11066817,5845,0,1727095170,13169.688422229992,32273.005726350006,53406.3918756
2024-09-23,12:39:32.000,267,11066820,5365,0,1727095171,13169.695158540002,26272.743975570003,53406.37790136001
2024-09-23,12:39:33.000,267,11066839,5565,0,1727095172,13169.796203190002,29503.578777600007,53406.41283696
2024-09-23,12:39:34.000,267,11066894,4365,0,1727095173,13169.796203190002,30888.316923930004,53406.41982408001
2024-09-23,12:39:35.000,267,11066886,5405,0,1727095174,13169.823148429998,29503.762054980005,53406.41283696
2024-09-23,12:39:36.000,267,11066874,5485,0,1727095175,13169.850093669993,34580.82039705,53406.37091424
2024-09-23,12:39:37.000,267,11066777,5925,0,1727095176,13169.823148429998,28119.10144908,53406.34995288001
2024-09-23,12:39:38.000,267,11066837,5845,0,1727095177,13169.843357359998,27195.961482540006,53406.37790136001
2024-09-23,12:39:39.000,267,11066819,5485,0,1727095178,13169.870302599993,29503.769104110004,53406.37790136001
2024-09-23,12:39:40.000,267,11066830,5285,0,1727095179,13169.910720459993,30888.50725044,53406.37790136001
2024-09-23,12:39:41.000,267,11066844,5405,0,1727095180,13169.937665699988,27195.982629930004,53406.39886272001
2024-09-23,12:39:42.000,267,11066823,5565,0,1727095181,13169.991556179993,28119.171940379994,53406.356940000005
2024-09-23,12:39:43.000,267,11066805,5605,0,1727095182,13170.005028799998,31350.098381100004,53406.34995288001
2024-09-23,12:39:44.000,267,11066781,5845,0,1727095183,13170.025237729998,30427.028905860003,53406.3220044
2024-09-23,12:39:45.000,267,11066792,5445,0,1727095184,13170.065655589999,29503.881890189994,53406.32899152001
2024-09-23,12:39:46.000,267,11066795,5605,0,1727095185,13170.133018689994,33196.30782288,53406.36392712
2024-09-23,12:39:47.000,267,11066805,5725,0,1727095186,13170.11954606999,35965.671329460005,53406.3918756
2024-09-23,12:39:48.000,267,11066769,5725,0,1727095187,13170.15996392999,30426.986611080007,53406.41283696
2024-09-23,12:39:49.000,267,11066812,5165,0,1727095188,13170.15996392999,26734.58182578,53406.34296576
2024-09-23,12:39:50.000,267,11066772,4525,0,1727095189,13170.20038178999,29042.375349089998,53406.36392712
2024-09-23,12:39:51.000,267,11066825,5925,0,1727095190,13170.2071181,28580.868807990002,53406.37790136001
2024-09-23,12:39:52.000,267,11066781,4845,0,1727095191,13170.193645479994,31811.77410132,53406.32899152001
2024-09-23,12:39:53.000,267,11066785,5605,0,1727095192,13170.234063339994,26273.11757946,53406.34995288001
2024-09-23,12:39:54.000,267,11066848,5245,0,1727095193,13170.166700239999,31350.29575674,53406.36392712
2024-09-23,12:39:55.000,267,11066865,5925,0,1727095194,13170.18690917,25350.1608903,53406.34296576
2024-09-23,12:39:56.000,267,11066791,5565,0,1727095195,13170.20038178999,29965.719740400004,53406.37790136001
2024-09-23,12:39:57.000,267,11066791,5765,0,1727095196,13170.18690917,29504.248444950004,53406.41982408001
2024-09-23,12:39:58.000,267,11066762,5165,0,1727095197,13170.22059071999,29965.790231699997,53406.31501728
2024-09-23,12:39:59.000,267,11066679,5725,0,1727095198,13170.234063339994,26273.455937699997,53406.31501728
2024-09-23,12:40:00.000,267,11066825,4605,0,1727095199,13170.254272269995,33196.87175328001,53406.308030160006
2024-09-23,12:40:01.000,267,11066792,5325,0,1727095200,13170.314899059995,29043.030918179997,53406.29405592
2024-09-23,12:40:02.000,267,11066777,5765,0,1727095201,13170.36878954,29043.101409480005,53406.24514608
2024-09-23,12:40:03.000,267,11066748,5285,0,1727095202,13170.42941633,31812.56360388,53406.3220044
2024-09-23,12:40:04.000,267,11066724,5205,0,1727095203,13170.50351573999,28120.144720320008,53406.26610744
2024-09-23,12:40:05.000,267,11066777,6124,0,1727095204,13170.564142529991,25350.901048950007,53406.356940000005
2024-09-23,12:40:06.000,267,11066746,5125,0,1727095205,13170.6112967,29043.517308149996,53406.3220044
2024-09-23,12:40:07.000,267,11066738,5245,0,1727095206,13170.685396109991,30428.276601870006,53406.32899152001
2024-09-23,12:40:08.000,267,11066734,5445,0,1727095207,13170.746022899992,24428.028949350002,53406.34296576
2024-09-23,12:40:09.000,267,11066738,5285,0,1727095208,13170.847067549992,29505.376305750004,53406.32899152001
2024-09-23,12:40:10.000,267,11066775,6165,0,1727095209,13170.894221720002,29505.482042699994,53406.308030160006
2024-09-23,12:40:11.000,267,11066778,4485,0,1727095210,13170.921166959997,27659.23030614,53406.31501728
2024-09-23,12:40:12.000,267,11066783,5525,0,1727095211,13170.975057440002,27659.321944829993,53406.31501728
2024-09-23,12:40:13.000,267,11066642,4765,0,1727095212,13171.062629469998,30890.354122499994,53406.287068800004
2024-09-23,12:40:14.000,267,11066759,5765,0,1727095213,13171.089574709993,31813.585727729995,53406.33597864
2024-09-23,12:40:15.000,267,11066770,5285,0,1727095214,13171.143465189998,29505.88384311,53406.36392712
2024-09-23,12:40:16.000,267,11066796,5325,0,1727095215,13171.231037219994,30890.671333349994,53406.41283696
2024-09-23,12:40:17.000,267,11066773,5605,0,1727095216,13171.231037219994,28121.251433729994,53406.39886272001
2024-09-23,12:40:18.000,267,11066799,5845,0,1727095217,13171.257982459989,27659.758990889997,53406.3918756
2024-09-23,12:40:19.000,267,11066796,5325,0,1727095218,13171.284927699999,29506.03892397,53406.43379832
2024-09-23,12:40:20.000,267,11066648,5325,0,1727095219,13171.311872939994,31352.332955310005,53406.36392712
2024-09-23,12:40:21.000,267,11066827,5005,0,1727095220,13171.35902710999,31352.318857050006,53406.426811200006
2024-09-23,12:40:22.000,267,11066818,5205,0,1727095221,13171.352290799994,30429.1295466,53406.41982408001
2024-09-23,12:40:23.000,267,11066794,5285,0,1727095222,13171.352290799994,33198.457807529994,53406.426811200006
2024-09-23,12:40:24.000,267,11066691,4765,0,1727095223,13171.352290799994,27659.674401330005,53406.46873392001
2024-09-23,12:40:25.000,267,11066748,5205,0,1727095224,13171.35902710999,29505.919088759998,53406.426811200006
2024-09-23,12:40:26.000,267,11066708,5205,0,1727095225,13171.345554489999,29505.848597460004,53406.49668240001
2024-09-23,12:40:27.000,267,11066732,5365,0,1727095226,13171.264718769999,24428.508290190002,53406.524630880005
2024-09-23,12:40:28.000,267,11066814,5205,0,1727095227,13171.210828289994,28582.50420615,53406.48969528
2024-09-23,12:40:29.000,267,11066693,5565,0,1727095228,13171.116519949988,25813.07020827,53406.46873392001
2024-09-23,12:40:30.000,267,11066787,5725,0,1727095229,13171.022211609998,26736.125585250003,53406.46873392001
2024-09-23,12:40:31.000,267,11066758,5205,0,1727095230,13170.954848510002,29043.820420739998,53406.49668240001
2024-09-23,12:40:32.000,267,11066785,5565,0,1727095231,13170.847067549992,32274.648173640002,53406.475721040006
2024-09-23,12:40:33.000,267,11066747,5805,0,1727095232,13170.712341350001,29505.178930110007,53406.44777256001
2024-09-23,12:40:34.000,267,11066794,5205,0,1727095233,13170.564142529991,31351.43066667,53406.49668240001
2024-09-23,12:40:35.000,267,11066800,5565,0,1727095234,13170.42941633,25812.60496569,53406.50366952
2024-09-23,12:40:36.000,267,11066719,5645,0,1727095235,13170.26774489,31351.198045380006,53406.43379832
2024-09-23,12:40:37.000,267,11066783,5645,0,1727095236,13170.11954606999,28120.179965970005,53406.43379832
2024-09-23,12:40:38.000,267,11066741,5765,0,1727095237,13169.957874629989,29504.812375349997,53406.356940000005
2024-09-23,12:40:39.000,267,11066803,5565,0,1727095238,13169.910720459993,34120.399421969996,53406.3220044
2024-09-23,12:40:40.000,267,11066798,5085,0,1727095239,13169.816412120002,30889.367244299996,53406.308030160006
2024-09-23,12:40:41.000,267,11066811,5645,0,1727095240,13169.735576400002,30889.367244299996,53406.30104304001
2024-09-23,12:40:42.000,267,11066766,5165,0,1727095241,13169.668213299992,30427.790211900006,53406.16828776
2024-09-23,12:40:43.000,267,11066826,5245,0,1727095242,13169.661476989997,32735.618980860003,53406.2171976
2024-09-23,12:40:44.000,267,11066783,5485,0,1727095243,13169.587377579992,31350.923129310002,53406.08444232001
2024-09-23,12:40:45.000,267,11066834,5325,0,1727095244,13169.621059129997,32735.682423029997,53406.04950672
2024-09-23,12:40:46.000,267,11066805,5645,0,1727095245,13169.641268059997,29504.7771297,53406.02854536
2024-09-23,12:40:47.000,267,11066825,5684,0,1727095246,13169.701894849997,30427.945292760007,53405.93072568
2024-09-23,12:40:48.000,267,11066772,5085,0,1727095247,13169.775994260002,26735.498212680002,53405.951687040004
2024-09-23,12:40:49.000,267,11066794,5245,0,1727095248,13169.924193079998,33197.42863455,53405.923738560006
2024-09-23,12:40:50.000,267,11066845,5805,0,1727095249,13170.065655589999,30889.80429036,53405.88880296
2024-09-23,12:40:51.000,267,11066846,5365,0,1727095250,13170.234063339994,28120.518324210003,53405.90976432
2024-09-23,12:40:52.000,267,11066793,5805,0,1727095251,13170.415943709995,33659.3933691,53405.88181584
2024-09-23,12:40:53.000,267,11066838,4525,0,1727095252,13170.604560389991,30890.170845119996,53405.832906
2024-09-23,12:40:54.000,267,11066835,5805,0,1727095253,13170.826858619992,29505.665320080006,53405.81893176
2024-09-23,12:40:55.000,267,11066837,5884,0,1727095254,13171.049156849993,28582.729778310008,53405.87482872001
2024-09-23,12:40:56.000,267,11066842,5285,0,1727095255,13171.237773529989,28121.321925030003,53405.923738560006
2024-09-23,12:40:57.000,267,11066785,5525,0,1727095256,13171.365763419999,30429.29167659,53405.91675144001
2024-09-23,12:40:58.000,267,11066793,5005,0,1727095257,13171.487017,29506.334987430004,53405.951687040004
2024-09-23,12:40:59.000,267,11066803,5525,0,1727095258,13171.58806165,27660.146693040006,53405.98662264
2024-09-23,12:41:00.000,267,11066806,5365,0,1727095259,13171.66216105999,30891.284607659996,53405.94469992001
2024-09-23,12:41:01.000,267,11066830,5085,0,1727095260,13171.70931523,31352.939180489993,53405.972648400006
2024-09-23,12:41:02.000,267,11066840,5365,0,1727095261,13171.70257891999,33660.90188292001,53406.01457112001
2024-09-23,12:41:03.000,267,11066798,5205,0,1727095262,13171.695842609995,32737.73371986,53406.06348096001
2024-09-23,12:41:04.000,267,11066786,4925,0,1727095263,13171.635215819995,29506.779082620007,53406.05649384
2024-09-23,12:41:05.000,267,11066808,5405,0,1727095264,13171.554380099995,30429.94724568,53406.13335216001
2024-09-23,12:41:06.000,267,11066816,5445,0,1727095265,13171.46680807,25814.310855150004,53406.0774552
2024-09-23,12:41:07.000,267,11066799,5565,0,1727095266,13171.385972349999,29506.85662305,53406.09841656
2024-09-23,12:41:08.000,267,11066828,5245,0,1727095267,13171.264718769999,32276.318817449996,53406.04251960001
2024-09-23,12:41:09.000,267,11066793,5725,0,1727095268,13171.109783639993,29506.828426530003,53406.0774552
2024-09-23,12:41:10.000,267,11066798,5165,0,1727095269,13171.008738989993,23506.55962662,53406.01457112001
2024-09-23,12:41:11.000,267,11066831,5605,0,1727095270,13170.820122309997,29968.518245009996,53405.95867416
2024-09-23,12:41:12.000,267,11066780,5285,0,1727095271,13170.651714560001,28583.77304955,53406.021558240005
2024-09-23,12:41:13.000,267,11066798,5285,0,1727095272,13170.57087884,23506.460938799995,53405.98662264
2024-09-23,12:41:14.000,267,11066830,5285,0,1727095273,13170.48330680999,27199.105394519996,53405.98662264
2024-09-23,12:41:15.000,267,11066848,5445,0,1727095274,13170.4092074,30430.038884370006,53405.902777200004
2024-09-23,12:41:16.000,267,11066787,5485,0,1727095275,13170.355316919995,28122.224213669993,53405.96566128001
2024-09-23,12:41:17.000,267,11066782,5245,0,1727095276,13170.34184429999,31814.833423739998,53405.91675144001
2024-09-23,12:41:18.000,267,11066794,5125,0,1727095277,13170.274481199995,29968.616932830002,53405.83989312
2024-09-23,12:41:19.000,267,11066799,5725,0,1727095278,13170.32163536999,29968.680374999996,53405.8678416
2024-09-23,12:41:20.000,267,11066799,5725,0,1727095279,13170.30816275,33661.2966342,53405.804957520006
2024-09-23,12:41:21.000,267,11066792,5285,0,1727095280,13170.30142643999,27660.978490380003,53405.70015072
2024-09-23,12:41:22.000,267,11066786,5445,0,1727095281,13170.26100857999,29968.870701509994,53405.6931636
2024-09-23,12:41:23.000,267,11066769,4845,0,1727095282,13170.314899059995,29045.780078879994,53405.63027952001
2024-09-23,12:41:24.000,267,11066870,5325,0,1727095283,13170.335107989995,31815.221125890006,53405.66521512
2024-09-23,12:41:25.000,267,11066823,5684,0,1727095284,13170.34184429999,24891.713671620004,53405.59534392
2024-09-23,12:41:26.000,267,11066778,5285,0,1727095285,13170.314899059995,30430.694453460004,53405.59534392
2024-09-23,12:41:27.000,267,11066823,5765,0,1727095286,13170.34184429999,31353.897862169993,53405.53944696001
2024-09-23,12:41:28.000,267,11066815,5205,0,1727095287,13170.32163536999,29969.194961490008,53405.57438256
2024-09-23,12:41:29.000,267,11066665,5684,0,1727095288,13170.213854409994,27199.796209260006,53405.49053712001
2024-09-23,12:41:30.000,267,11066783,5565,0,1727095289,13170.18017285999,30892.433615849994,53405.50451136
2024-09-23,12:41:31.000,267,11066758,5165,0,1727095290,13170.173436549994,29969.244305400003,53405.42765304
2024-09-23,12:41:32.000,267,11066798,5165,0,1727095291,13170.106073449999,32277.07307436,53405.420665920006
2024-09-23,12:41:33.000,267,11066804,4245,0,1727095292,13170.072391899994,31815.45374718,53405.43464016
2024-09-23,12:41:34.000,267,11066795,5765,0,1727095293,13169.971347249993,30430.73674824,53405.36476896
2024-09-23,12:41:35.000,267,11066816,5485,0,1727095294,13169.897247839988,33200.02976352,53405.38573032
2024-09-23,12:41:36.000,267,11066842,5405,0,1727095295,13169.877038909988,27661.105374720006,53405.301884880006
2024-09-23,12:41:37.000,267,11066771,6005,0,1727095296,13169.809675809993,30891.989520660005,53405.29489776001
2024-09-23,12:41:38.000,267,11066777,5684,0,1727095297,13169.708631159992,29045.596801499996,53405.301884880006
2024-09-23,12:41:39.000,267,11066790,5285,0,1727095298,13169.621059129997,23968.235346839996,53405.21803944
2024-09-23,12:41:40.000,267,11066793,5765,0,1727095299,13169.567168649992,30430.151670449995,53405.183103840005
2024-09-23,12:41:41.000,267,11066805,5725,0,1727095300,13169.493069240001,29045.272541519997,53405.17611672001
2024-09-23,12:41:42.000,267,11066798,5085,0,1727095301,13169.385288279991,29506.772033490008,53405.14816824
2024-09-23,12:41:43.000,267,11066789,5925,0,1727095302,13169.26403469999,25352.59284015,53405.05733568001
2024-09-23,12:41:44.000,267,11066779,5725,0,1727095303,13169.20340790999,32276.029803120007,53405.03637432001
2024-09-23,12:41:45.000,267,11066785,5845,0,1727095304,13169.1293085,31814.34703377,53405.02240008
2024-09-23,12:41:46.000,267,11066828,5365,0,1727095305,13168.994582299994,32737.40241075,53404.98047736
2024-09-23,12:41:47.000,267,11066778,5245,0,1727095306,13168.907010269999,31352.650166160005,53404.90361904
2024-09-23,12:41:48.000,267,11066773,5725,0,1727095307,13168.832910859994,31352.502134430004,53404.91060616001
2024-09-23,12:41:49.000,267,11066786,5245,0,1727095308,13168.731866209993,30890.946249419998,53404.81977360001
2024-09-23,12:41:50.000,267,11066820,5165,0,1727095309,13168.664503109998,31352.445741389995,53404.80579936
2024-09-23,12:41:51.000,267,11066826,5325,0,1727095310,13168.549985839993,33198.72567447,53404.70797968
2024-09-23,12:41:52.000,267,11066849,5285,0,1727095311,13168.496095360002,32737.042905120004,53404.69400544
2024-09-23,12:41:53.000,267,11066843,5845,0,1727095312,13168.388314399992,26736.668368259998,53404.69400544
2024-09-23,12:41:54.000,267,11066801,5684,0,1727095313,13168.287269749992,33198.493053180006,53404.60317288001
2024-09-23,12:41:55.000,267,11066796,5485,0,1727095314,13168.219906649996,26736.506238269998,53404.49137896
2024-09-23,12:41:56.000,267,11066776,5165,0,1727095315,13168.199697719996,27659.512271340005,53404.463430480006
2024-09-23,12:41:57.000,267,11066807,5684,0,1727095316,13168.139070929996,29505.74990964,53404.4005464
2024-09-23,12:41:58.000,267,11066750,5245,0,1727095317,13168.11212569,31351.987547940007,53404.37259792
2024-09-23,12:41:59.000,267,11066794,5165,0,1727095318,13168.118861999996,29044.158778979996,53404.26779112001
2024-09-23,12:42:00.000,267,11066786,5445,0,1727095319,13168.11212569,28121.01176331,53404.3306752
2024-09-23,12:42:01.000,267,11066833,5605,0,1727095320,13168.11212569,29967.326942040003,53404.23984264001
2024-09-23,12:42:02.000,267,11066798,5445,0,1727095321,13168.10538937999,28582.616992230003,53404.18394568
2024-09-23,12:42:03.000,267,11066826,5285,0,1727095322,13168.11212569,30890.45281032,53404.16997144001
2024-09-23,12:42:04.000,267,11066755,5845,0,1727095323,13168.139070929996,31352.008695330005,53404.128048720006
2024-09-23,12:42:05.000,267,11066765,5925,0,1727095324,13168.12559830999,30428.988564,53404.107087360004
2024-09-23,12:42:06.000,267,11066794,5245,0,1727095325,13168.078444139996,28582.680434399997,53404.02324192
2024-09-23,12:42:07.000,267,11066807,5565,0,1727095326,13168.08518044999,28582.715680049994,53404.05119040001
2024-09-23,12:42:08.000,267,11066799,5645,0,1727095327,13168.038026279995,33659.97844689,53403.97433208
2024-09-23,12:42:09.000,267,11066827,5405,0,1727095328,13168.07170783,28121.18094243,53403.890486640004
2024-09-23,12:42:10.000,267,11066797,4965,0,1727095329,13168.06497151999,27659.702597850002,53403.939396480004
2024-09-23,12:42:11.000,267,11066791,5725,0,1727095330,13168.03128997,28582.81436787,53403.93240936001
2024-09-23,12:42:12.000,267,11066811,4645,0,1727095331,13168.098653069996,28582.856662649996,53403.8765124
2024-09-23,12:42:13.000,267,11066778,5205,0,1727095332,13168.078444139996,30429.185939639996,53403.90446088001
2024-09-23,12:42:14.000,267,11066771,5605,0,1727095333,13168.06497151999,28121.36421981,53403.79965408
2024-09-23,12:42:15.000,267,11066783,5044,0,1727095334,13168.08518044999,29506.158759180005,53403.77869272
2024-09-23,12:42:16.000,267,11066773,5845,0,1727095335,13168.0514989,29967.785135490005,53403.82061544
2024-09-23,12:42:17.000,267,11066840,5005,0,1727095336,13167.977399489995,33660.36614904,53403.77869272
2024-09-23,12:42:18.000,267,11066849,5845,0,1727095337,13167.916772699995,28583.089283940004,53403.72978288
2024-09-23,12:42:19.000,267,11066778,5285,0,1727095338,13167.86961853,33198.84550968,53403.72978288
2024-09-23,12:42:20.000,267,11066806,5365,0,1727095339,13167.86288221999,30891.059035500002,53403.68786016
2024-09-23,12:42:21.000,267,11066785,5605,0,1727095340,13167.835936979995,29968.01775678,53403.65991168
2024-09-23,12:42:22.000,267,11066786,5405,0,1727095341,13167.80899174,24890.81138298,53403.68087304
2024-09-23,12:42:23.000,267,11066741,5485,0,1727095342,13167.80899174,30429.679378739995,53403.65991168
2024-09-23,12:42:24.000,267,11066761,5645,0,1727095343,13167.734892329994,30891.348049830005,53403.59702760001
2024-09-23,12:42:25.000,267,11066822,5285,0,1727095344,13167.728156019999,34583.98545642001,53403.54811776001
2024-09-23,12:42:26.000,267,11066847,5684,0,1727095345,13167.714683399994,30430.010687849994,53403.58305336
2024-09-23,12:42:27.000,267,11066793,5684,0,1727095346,13167.660792919989,26275.866740159996,53403.555104880004
2024-09-23,12:42:28.000,267,11066833,5925,0,1727095347,13167.613638749994,30891.587720249998,53403.47824656001
2024-09-23,12:42:29.000,267,11066820,5125,0,1727095348,13167.586693509998,34122.648094439995,53403.4922208
2024-09-23,12:42:30.000,267,11066842,5405,0,1727095349,13167.519330409988,27199.197033210003,53403.44331096
2024-09-23,12:42:31.000,267,11066851,5765,0,1727095350,13167.472176239993,28583.998621709994,53403.35946552001
2024-09-23,12:42:32.000,267,11066848,5044,0,1727095351,13167.458703619988,30430.391340870003,53403.39440112
2024-09-23,12:42:33.000,267,11066867,5605,0,1727095352,13167.465439929998,26737.880818620004,53403.3524784
2024-09-23,12:42:34.000,267,11066764,5285,0,1727095353,13167.492385169993,31353.728683049994,53403.34549128
2024-09-23,12:42:35.000,267,11066829,6045,0,1727095354,13167.485648859998,30892.292633250006,53403.26164584001
2024-09-23,12:42:36.000,267,11066797,5684,0,1727095355,13167.492385169993,31353.99654999,53403.23369736001
2024-09-23,12:42:37.000,267,11066803,5605,0,1727095356,13167.519330409988,31815.644073689997,53403.240684480006
2024-09-23,12:42:38.000,267,11066789,5645,0,1727095357,13167.593429819994,26738.444749019996,53403.26164584001
2024-09-23,12:42:39.000,267,11066848,5205,0,1727095358,13167.620375059989,27200.162764020002,53403.23369736001
2024-09-23,12:42:40.000,267,11066866,5245,0,1727095359,13167.660792919989,27661.782091200002,53403.170813280005
2024-09-23,12:42:41.000,267,11066858,5285,0,1727095360,13167.728156019999,26277.163780079994,53403.1778004
2024-09-23,12:42:42.000,267,11066657,6005,0,1727095361,13167.714683399994,31354.560480390006,53403.13587768
2024-09-23,12:42:43.000,267,11066773,5765,0,1727095362,13167.694474469994,26738.747861609998,53403.09395496001
2024-09-23,12:42:44.000,267,11066682,5245,0,1727095363,13167.70121077999,26738.87474595,53403.11491632001
2024-09-23,12:42:45.000,267,11066786,5205,0,1727095364,13167.72141970999,29046.858595769998,53403.170813280005
2024-09-23,12:42:46.000,267,11066917,5405,0,1727095365,13167.714683399994,32278.0458543,53403.13587768
2024-09-23,12:42:47.000,267,11066872,5405,0,1727095366,13167.674265539994,27200.740792679993,53403.003122400005
2024-09-23,12:42:48.000,267,11066861,5565,0,1727095367,13167.687738159999,28585.605823349993,53403.01709664
2024-09-23,12:42:49.000,267,11066820,5085,0,1727095368,13167.667529229999,27200.867677019996,53403.02408376001
2024-09-23,12:42:50.000,267,11066832,5205,0,1727095369,13167.627111369999,31355.201951220006,53403.02408376001
2024-09-23,12:42:51.000,267,11066805,5925,0,1727095370,13167.566484579998,29047.31678922,53403.01709664
2024-09-23,12:42:52.000,267,11066850,5165,0,1727095371,13167.519330409988,29508.900870750003,53402.94023832
2024-09-23,12:42:53.000,267,11066826,5285,0,1727095372,13167.478912549988,30893.66016447,53403.038058
2024-09-23,12:42:54.000,267,11066845,5485,0,1727095373,13167.451967309993,30432.03378816,53402.86338
2024-09-23,12:42:55.000,267,11066839,5725,0,1727095374,13167.472176239993,32278.327819500002,53402.92626408001
2024-09-23,12:42:56.000,267,11066798,5285,0,1727095375,13167.445230999998,32278.35601602,53402.87036712
2024-09-23,12:42:57.000,267,11066802,5245,0,1727095376,13167.478912549988,35047.825259549994,53402.835431520005
2024-09-23,12:42:58.000,267,11066666,5165,0,1727095377,13167.546275649998,29970.301674899994,53402.75857320001
2024-09-23,12:42:59.000,267,11066820,5325,0,1727095378,13167.586693509998,31355.004575579995,53402.77953456001
2024-09-23,12:43:00.000,267,11066826,5445,0,1727095379,13167.600166129989,30893.420494050006,53402.74459896
2024-09-23,12:43:01.000,267,11066778,5365,0,1727095380,13167.667529229999,28123.944201389997,53402.70966336001
2024-09-23,12:43:02.000,267,11066749,5884,0,1727095381,13167.687738159999,27662.381267250006,53402.69568912
2024-09-23,12:43:03.000,267,11066855,5765,0,1727095382,13167.72141970999,30431.780019480007,53402.68870200001
2024-09-23,12:43:04.000,267,11066854,5125,0,1727095383,13167.70121077999,32278.088149079995,53402.69568912
2024-09-23,12:43:05.000,267,11066790,5445,0,1727095384,13167.714683399994,29970.08315187,53402.68870200001
2024-09-23,12:43:06.000,267,11066809,5605,0,1727095385,13167.674265539994,33662.854491930004,53402.63979216001
2024-09-23,12:43:07.000,267,11066828,5005,0,1727095386,13167.674265539994,33662.833344540006,53402.61184368001
2024-09-23,12:43:08.000,267,11066809,5965,0,1727095387,13167.728156019999,26277.629022659996,53402.569920960006
2024-09-23,12:43:09.000,267,11066820,5285,0,1727095388,13167.68100184999,24431.229254370002,53402.52101112001
2024-09-23,12:43:10.000,267,11066829,5845,0,1727095389,13167.654056609994,34585.94511456,53402.59088232001
2024-09-23,12:43:11.000,267,11066843,5565,0,1727095390,13167.593429819994,26277.43164702,53402.48607552
2024-09-23,12:43:12.000,267,11066834,5285,0,1727095391,13167.600166129989,30431.674282530003,53402.49306264001
2024-09-23,12:43:13.000,267,11066817,5445,0,1727095392,13167.620375059989,31354.821298199997,53402.44415280001
2024-09-23,12:43:14.000,267,11066821,5525,0,1727095393,13167.579957199989,27662.1345477,53402.46511416
2024-09-23,12:43:15.000,267,11066833,5884,0,1727095394,13167.586693509998,30431.575594709997,53402.36729448
2024-09-23,12:43:16.000,267,11066794,5285,0,1727095395,13167.606902439999,26738.924089859996,53402.37428160001
2024-09-23,12:43:17.000,267,11066856,5405,0,1727095396,13167.627111369999,25815.770025060003,53402.35332024001
2024-09-23,12:43:18.000,267,11066705,5765,0,1727095397,13167.647320299999,26738.832451170005,53402.32537176001
2024-09-23,12:43:19.000,267,11066824,5605,0,1727095398,13167.660792919989,33200.82631521,53402.2694748
2024-09-23,12:43:20.000,267,11066830,5405,0,1727095399,13167.627111369999,31816.123414529997,53402.27646192001
2024-09-23,12:43:21.000,267,11066814,5325,0,1727095400,13167.586693509998,29969.871677970004,53402.234539200006
2024-09-23,12:43:22.000,267,11066822,5165,0,1727095401,13167.600166129989,25815.544452899994,53402.234539200006
2024-09-23,12:43:23.000,267,11066822,5125,0,1727095402,13167.532803029993,25353.939223980007,53402.213577840004
2024-09-23,12:43:24.000,267,11066775,5845,0,1727095403,13167.526066719998,31815.961284539997,53402.20659072001
2024-09-23,12:43:25.000,267,11066800,5325,0,1727095404,13167.485648859998,32739.066005429995,53402.14370664
2024-09-23,12:43:26.000,267,11066812,5365,0,1727095405,13167.465439929998,29507.998582109998,53402.08082256
2024-09-23,12:43:27.000,267,11066819,5925,0,1727095406,13167.404813139998,29969.60381103,53402.10178392
2024-09-23,12:43:28.000,267,11066873,5605,0,1727095407,13167.391340519993,33200.6359887,53402.05986120001
2024-09-23,12:43:29.000,267,11066862,5125,0,1727095408,13167.411549449993,31354.264416930004,53402.03191272
2024-09-23,12:43:30.000,267,11066785,5845,0,1727095409,13167.418285760003,35508.45770853,53401.96902864001
2024-09-23,12:43:31.000,267,11066912,5285,0,1727095410,13167.451967309993,27200.120469240006,53401.91313168
2024-09-23,12:43:32.000,267,11066852,4405,0,1727095411,13167.472176239993,29046.449746230006,53401.948067280005
2024-09-23,12:43:33.000,267,11066822,5325,0,1727095412,13167.519330409988,29508.040876889994,53401.89217032001
2024-09-23,12:43:34.000,267,11066767,6045,0,1727095413,13167.553011959993,29508.181859489996,53401.83627336
2024-09-23,12:43:35.000,267,11066808,4445,0,1727095414,13167.620375059989,28585.140580770007,53401.85024760001
2024-09-23,12:43:36.000,267,11066831,5645,0,1727095415,13167.667529229999,33662.57957586,53401.8851832
2024-09-23,12:43:37.000,267,11066837,4845,0,1727095416,13167.687738159999,26277.42459789,53401.85024760001
2024-09-23,12:43:38.000,267,11066719,5645,0,1727095417,13167.694474469994,31354.905887760004,53401.83627336
2024-09-23,12:43:39.000,267,11066816,5285,0,1727095418,13167.755101259994,26739.177858540002,53401.79435064
2024-09-23,12:43:40.000,267,11066826,4445,0,1727095419,13167.80225542999,25816.157727209997,53401.79435064
2024-09-23,12:43:41.000,267,11066769,5645,0,1727095420,13167.82246435999,33663.20694843,53401.72447944001
2024-09-23,12:43:42.000,267,11066836,5325,0,1727095421,13167.86961853,29047.535312249995,53401.72447944001
2024-09-23,12:43:43.000,267,11066758,5445,0,1727095422,13167.88982746,24431.863676070003,53401.71749232
2024-09-23,12:43:44.000,267,11066817,5884,0,1727095423,13167.916772699995,30432.555423779995,53401.7454408
2024-09-23,12:43:45.000,267,11066777,5925,0,1727095424,13167.98413579999,25816.855591080006,53401.75242792001
2024-09-23,12:43:46.000,267,11066759,5805,0,1727095425,13168.03128997,27663.354047190005,53401.73845368
2024-09-23,12:43:47.000,267,11066844,5085,0,1727095426,13168.07170783,29971.422486569994,53401.780376400005
2024-09-23,12:43:48.000,267,11066807,5525,0,1727095427,13168.19296141,31356.336861150005,53401.731466560006
2024-09-23,12:43:49.000,267,11066803,5805,0,1727095428,13168.213170340001,31356.484892880006,53401.759415040004
2024-09-23,12:43:50.000,267,11066776,5405,0,1727095429,13168.260324509996,30433.401319380006,53401.73845368
2024-09-23,12:43:51.000,267,11066809,5845,0,1727095430,13168.267060819991,26740.876698869994,53401.710505200004
2024-09-23,12:43:52.000,267,11066727,5725,0,1727095431,13168.280533439996,29510.55036717,53401.72447944001
2024-09-23,12:43:53.000,267,11066887,5525,0,1727095432,13168.233379270001,27202.72864734,53401.78736352
2024-09-23,12:43:54.000,267,11066840,5205,0,1727095433,13168.186225099991,33203.53318113,53401.73845368
2024-09-23,12:43:55.000,267,11066807,6045,0,1727095434,13168.145807239991,25818.20197491,53401.68954384
2024-09-23,12:43:56.000,267,11066743,5845,0,1727095435,13167.99087211,24895.033811850008,53401.68954384
2024-09-23,12:43:57.000,267,11066640,5245,0,1727095436,13167.88982746,31357.436525430006,53401.68255672001
2024-09-23,12:43:58.000,267,11066816,5365,0,1727095437,13167.76183756999,26279.927039040005,53401.65460824001
2024-09-23,12:43:59.000,267,11066830,5125,0,1727095438,13167.660792919989,31357.528164119998,53401.612685520005
2024-09-23,12:44:00.000,267,11066821,5965,0,1727095439,13167.559748269989,31357.542262379997,53401.63364688001
2024-09-23,12:44:01.000,267,11066801,6045,0,1727095440,13167.505857789998,29972.832312569997,53401.59871128
2024-09-23,12:44:02.000,267,11066818,5405,0,1727095441,13167.451967309993,29049.600707339996,53401.5707628
2024-09-23,12:44:03.000,267,11066897,4965,0,1727095442,13167.337450040002,28588.136461019996,53401.48691736001
2024-09-23,12:44:04.000,267,11066818,5445,0,1727095443,13167.310504799992,30896.240146049997,53401.50787872
2024-09-23,12:44:05.000,267,11066860,5325,0,1727095444,13167.270086939992,30434.705408430003,53401.5008916
2024-09-23,12:44:06.000,267,11066841,5565,0,1727095445,13167.236405390002,30896.416374299995,53401.396084800006
2024-09-23,12:44:07.000,267,11066816,5325,0,1727095446,13167.142097049997,29973.368046450007,53401.34717496001
2024-09-23,12:44:08.000,267,11066862,5005,0,1727095447,13167.054525020001,29050.34086599,53401.31223936
2024-09-23,12:44:09.000,267,11066842,5445,0,1727095448,13166.9736893,32743.133353440004,53401.29826512001
2024-09-23,12:44:10.000,267,11066799,5965,0,1727095449,13166.940007749996,26742.427507469998,53401.277303760005
2024-09-23,12:44:11.000,267,11066811,5525,0,1727095450,13166.81201786,33204.907761480004,53401.27031664001
2024-09-23,12:44:12.000,267,11066793,5605,0,1727095451,13166.737918449995,24434.577591120003,53401.20044544001
2024-09-23,12:44:13.000,267,11066824,5005,0,1727095452,13166.69076428,30435.37507578,53401.13756136
2024-09-23,12:44:14.000,267,11066804,5285,0,1727095453,13166.60992856,29512.29855141,53401.15153560001
2024-09-23,12:44:15.000,267,11066861,5645,0,1727095454,13166.54256545999,32281.951072320007,53401.20044544001
2024-09-23,12:44:16.000,267,11066806,5205,0,1727095455,13166.475202359994,27665.98337268,53401.12358712
2024-09-23,12:44:17.000,267,11066833,5684,0,1727095456,13166.428048189999,31820.42338383,53401.1166
2024-09-23,12:44:18.000,267,11066824,5085,0,1727095457,13166.333739849993,30897.276368160004,53401.01179320001
2024-09-23,12:44:19.000,267,11066853,5845,0,1727095458,13166.313530919993,29512.559369220005,53400.98384472001
2024-09-23,12:44:20.000,267,11066876,5245,0,1727095459,13166.313530919993,32743.79597166,53400.92794776
2024-09-23,12:44:21.000,267,11066860,5165,0,1727095460,13166.360685089989,32743.866462959995,53400.93493488001
2024-09-23,12:44:22.000,267,11066810,5285,0,1727095461,13166.401102949989,27666.230092230006,53400.96288336001
2024-09-23,12:44:23.000,267,11066819,5925,0,1727095462,13166.468466049999,31359.1212675,53400.9069864
2024-09-23,12:44:24.000,267,11066789,5645,0,1727095463,13166.56277438999,23050.297638239994,53400.9069864
2024-09-23,12:44:25.000,267,11066806,5525,0,1727095464,13166.65034642,25819.929011760003,53400.872050800004
2024-09-23,12:44:26.000,267,11066797,5684,0,1727095465,13166.74465475999,26743.139469600006,53400.823140960005
2024-09-23,12:44:27.000,267,11066850,5285,0,1727095466,13166.899589889996,28589.637925710005,53400.85108944
2024-09-23,12:44:28.000,267,11066807,5805,0,1727095467,13167.020843469996,28589.673171360002,53400.85807656
2024-09-23,12:44:29.000,267,11066799,5925,0,1727095468,13167.121888119997,25820.062945230005,53400.8021796
2024-09-23,12:44:30.000,267,11066813,5765,0,1727095469,13167.202723839997,29512.890678330004,53400.69737280001
2024-09-23,12:44:31.000,267,11066861,5645,0,1727095470,13167.297032180002,28589.70136788,53400.79519248001
2024-09-23,12:44:32.000,267,11066810,5285,0,1727095471,13167.357658970002,26281.73866545,53400.79519248001
2024-09-23,12:44:33.000,267,11066647,5645,0,1727095472,13167.418285760003,34590.5834421,53400.80916672
2024-09-23,12:44:34.000,267,11066801,4885,0,1727095473,13167.472176239993,34128.96411492,53400.85108944
2024-09-23,12:44:35.000,267,11066768,5565,0,1727095474,13167.451967309993,29051.32774419,53400.774231120005
2024-09-23,12:44:36.000,267,11066800,5125,0,1727095475,13167.465439929998,30436.094087039994,53400.8021796
2024-09-23,12:44:37.000,267,11066849,5765,0,1727095476,13167.539539339989,33667.29544383001,53400.85807656
2024-09-23,12:44:38.000,267,11066801,5684,0,1727095477,13167.579957199989,35513.70931038,53400.85108944
2024-09-23,12:44:39.000,267,11066848,4485,0,1727095478,13167.606902439999,30897.63587379,53400.85108944
2024-09-23,12:44:40.000,267,11066851,5565,0,1727095479,13167.68100184999,27666.44861526,53400.84410232001
2024-09-23,12:44:41.000,267,11066811,5725,0,1727095480,13167.76183756999,30436.037694,53400.83012808
2024-09-23,12:44:42.000,267,11066828,5365,0,1727095481,13167.835936979995,30435.981300960004,53400.9069864
2024-09-23,12:44:43.000,267,11066853,5565,0,1727095482,13167.91003639,26743.118322209993,53400.893012160006
2024-09-23,12:44:44.000,267,11066815,5645,0,1727095483,13167.98413579999,26743.097174819995,53400.893012160006
2024-09-23,12:44:45.000,267,11066823,5725,0,1727095484,13168.078444139996,27666.194846579994,53400.96288336001
2024-09-23,12:44:46.000,267,11066819,4645,0,1727095485,13168.19296141,26743.012585260003,53400.9768576
2024-09-23,12:44:47.000,267,11066857,5805,0,1727095486,13168.246851889991,30897.382105109995,53400.93493488001
2024-09-23,12:44:48.000,267,11066862,5165,0,1727095487,13168.307478679992,34590.16754343,53400.98384472001
2024-09-23,12:44:49.000,267,11066777,5845,0,1727095488,13168.374841780002,32282.21189013,53400.9768576
2024-09-23,12:44:50.000,267,11066806,5205,0,1727095489,13168.354632850002,31820.465678609995,53400.941922000005
2024-09-23,12:44:51.000,267,11066756,5085,0,1727095490,13168.448941189992,25819.752783510005,53400.9768576
2024-09-23,12:44:52.000,267,11066791,5765,0,1727095491,13168.502831669997,34128.583461899994,53401.004806079996
2024-09-23,12:44:53.000,267,11066805,5645,0,1727095492,13168.523040599997,32282.240086649996,53401.01878032
2024-09-23,12:44:54.000,267,11066771,5405,0,1727095493,13168.597140010002,29974.25623683,53400.94890912
2024-09-23,12:44:55.000,267,11066802,5245,0,1727095494,13168.556722150002,29974.277384219997,53400.96288336001
2024-09-23,12:44:56.000,267,11066773,5845,0,1727095495,13168.617348940003,28589.433500939995,53401.0467288
2024-09-23,12:44:57.000,267,11066741,5605,0,1727095496,13168.664503109998,28127.877615930003,53401.03275456001
2024-09-23,12:44:58.000,267,11066824,5325,0,1727095497,13168.671239419993,29512.707400950007,53400.99781896
2024-09-23,12:44:59.000,267,11066817,5765,0,1727095498,13168.779020379989,29974.277384219997,53401.02576744
2024-09-23,12:45:00.000,267,11066785,5765,0,1727095499,13168.812701929994,29051.130368550002,53401.039741680004
2024-09-23,12:45:01.000,267,11066755,5645,0,1727095500,13168.826174549999,27666.342878309995,53401.060703040006
2024-09-23,12:45:02.000,267,11066813,5005,0,1727095501,13168.933955509994,27204.730600259994,53401.01179320001
2024-09-23,12:45:03.000,267,11066823,5684,0,1727095502,13168.927219199999,31359.219955320004,53401.004806079996
2024-09-23,12:45:04.000,267,11066770,5085,0,1727095503,13169.02152753999,35513.57537691,53401.1166
2024-09-23,12:45:05.000,267,11066834,5565,0,1727095504,13169.04847278,27204.709452869996,53400.98384472001
2024-09-23,12:45:06.000,267,11066763,5884,0,1727095505,13169.12257218999,27204.66715809,53400.95589624
2024-09-23,12:45:07.000,267,11066761,5645,0,1727095506,13169.22361683999,25358.218045889997,53401.039741680004
2024-09-23,12:45:08.000,267,11066758,5005,0,1727095507,13169.237089459995,28589.419402679996,53400.96987048
2024-09-23,12:45:09.000,267,11066804,5285,0,1727095508,13169.31118887,28589.433500939995,53400.99781896
2024-09-23,12:45:10.000,267,11066798,4325,0,1727095509,13169.358343039996,33205.42234797,53401.01878032
2024-09-23,12:45:11.000,267,11066806,5285,0,1727095510,13169.405497209991,31359.050776200005,53401.039741680004
2024-09-23,12:45:12.000,267,11066790,5525,0,1727095511,13169.439178759996,29050.975287690002,53400.96987048
2024-09-23,12:45:13.000,267,11066737,5725,0,1727095512,13169.452651380001,27204.589617660007,53400.9768576
2024-09-23,12:45:14.000,267,11066819,5845,0,1727095513,13169.459387689996,27666.201895709994,53400.9768576
2024-09-23,12:45:15.000,267,11066744,5485,0,1727095514,13169.466123999991,29974.2491877,53400.96288336001
2024-09-23,12:45:16.000,267,11066812,5285,0,1727095515,13169.493069240001,30435.790974450007,53400.98384472001
2024-09-23,12:45:17.000,267,11066809,5725,0,1727095516,13169.459387689996,30435.798023580006,53400.92794776
2024-09-23,12:45:18.000,267,11066777,4725,0,1727095517,13169.459387689996,23973.345966089997,53400.87903792
2024-09-23,12:45:19.000,267,11066794,5245,0,1727095518,13169.472860310001,24434.95119501,53400.92096064
2024-09-23,12:45:20.000,267,11066833,5645,0,1727095519,13169.445915069991,34128.55526538,53400.81615384001
2024-09-23,12:45:21.000,267,11066777,4925,0,1727095520,13169.472860310001,26742.906848309998,53400.80916672
2024-09-23,12:45:22.000,267,11066856,4445,0,1727095521,13169.445915069991,27666.187797449995,53400.76724400001
2024-09-23,12:45:23.000,267,11066771,4965,0,1727095522,13169.459387689996,33205.344807539994,53400.76025688
2024-09-23,12:45:24.000,267,11066767,5805,0,1727095523,13169.540223409997,33205.30956189,53400.68339856
2024-09-23,12:45:25.000,267,11066812,5525,0,1727095524,13169.513278170001,32743.760726010005,53400.71833416001
2024-09-23,12:45:26.000,267,11066819,4965,0,1727095525,13169.553696030001,32282.134349700005,53400.69038568
2024-09-23,12:45:27.000,267,11066816,5085,0,1727095526,13169.560432339997,23050.21304868,53400.6624372
2024-09-23,12:45:28.000,267,11066777,4765,0,1727095527,13169.520014479996,29512.686253559994,53400.64147584
2024-09-23,12:45:29.000,267,11066829,5845,0,1727095528,13169.486332929991,28127.849419410006,53400.64147584
2024-09-23,12:45:30.000,267,11066842,5365,0,1727095529,13169.472860310001,28589.475795720005,53400.58557888
2024-09-23,12:45:31.000,267,11066805,4765,0,1727095530,13169.479596619996,29512.679204429995,53400.58557888
2024-09-23,12:45:32.000,267,11066832,5125,0,1727095531,13169.459387689996,31820.74764381,53400.52968192001
2024-09-23,12:45:33.000,267,11066688,5245,0,1727095532,13169.385288279991,26281.506044160007,53400.50872056001
2024-09-23,12:45:34.000,267,11066827,5765,0,1727095533,13169.378551969996,29051.243154630007,53400.47378496
2024-09-23,12:45:35.000,267,11066847,6045,0,1727095534,13169.344870419991,27666.406320480004,53400.42487512
2024-09-23,12:45:36.000,267,11066789,5884,0,1727095535,13169.338134109996,29974.467710729994,53400.368978160004
2024-09-23,12:45:37.000,267,11066803,5565,0,1727095536,13169.25056208,27204.84338634,53400.24321000001
2024-09-23,12:45:38.000,267,11066812,5125,0,1727095537,13169.26403469999,23512.135488450003,53400.222248640006
2024-09-23,12:45:39.000,267,11066828,5445,0,1727095538,13169.24382576999,33205.76070621,53400.152377440005
2024-09-23,12:45:40.000,267,11066844,4125,0,1727095539,13169.216880529995,32282.585494019993,53400.19430016001
2024-09-23,12:45:41.000,267,11066808,5445,0,1727095540,13169.237089459995,27666.568450470004,53400.2082744
2024-09-23,12:45:42.000,267,11066809,4965,0,1727095541,13169.18993529,22588.995521909994,53400.06154488
2024-09-23,12:45:43.000,267,11066792,5445,0,1727095542,13169.16972636,31820.980265100006,53400.103467600005
2024-09-23,12:45:44.000,267,11066837,5765,0,1727095543,13169.08889064,29512.982317019996,53400.08250624
2024-09-23,12:45:45.000,267,11066834,5485,0,1727095544,13169.115835879995,28589.736613529996,53399.998660799996
2024-09-23,12:45:46.000,267,11066744,5325,0,1727095545,13169.04173646999,26743.273403069994,53399.984686560005
2024-09-23,12:45:47.000,267,11066785,5044,0,1727095546,13169.04173646999,25820.048846970007,53399.9637252
2024-09-23,12:45:48.000,267,11066798,5165,0,1727095547,13169.02152753999,23973.571538250006,53399.92878960001
2024-09-23,12:45:49.000,267,11066804,4485,0,1727095548,13168.98110967999,26743.132420470007,53399.83795704001
2024-09-23,12:45:50.000,267,11066794,5365,0,1727095549,13168.933955509994,36436.61665563,53399.768085840005
2024-09-23,12:45:51.000,267,11066767,5725,0,1727095550,13168.907010269999,31820.5573173,53399.72616312
2024-09-23,12:45:52.000,267,11066848,5044,0,1727095551,13168.873328719994,32282.056809269998,53399.69122752001
2024-09-23,12:45:53.000,267,11066873,5805,0,1727095552,13168.893537649994,29050.84135422,53399.698214640004
2024-09-23,12:45:54.000,267,11066852,5485,0,1727095553,13168.893537649994,28589.243174429997,53399.649304800005
2024-09-23,12:45:55.000,267,11066824,4405,0,1727095554,13168.859856099989,29974.037713800004,53399.5794336
2024-09-23,12:45:56.000,267,11066819,5645,0,1727095555,13168.859856099989,29973.967222499996,53399.551485120006
2024-09-23,12:45:57.000,267,11066896,5205,0,1727095556,13168.873328719994,27204.33584898,53399.54449800001
2024-09-23,12:45:58.000,267,11066860,5245,0,1727095557,13168.907010269999,33666.5834817,53399.54449800001
2024-09-23,12:45:59.000,267,11066900,5445,0,1727095558,13168.98784599,28588.982356620007,53399.45366544001
2024-09-23,12:46:00.000,267,11066857,5684,0,1727095559,13169.08215432999,32743.224992129995,53399.46065256
2024-09-23,12:46:01.000,267,11066831,5605,0,1727095560,13169.14278111999,32743.15450083,53399.42571696001
2024-09-23,12:46:02.000,267,11066829,5605,0,1727095561,13169.216880529995,29973.59361861,53399.41872984
2024-09-23,12:46:03.000,267,11066784,5684,0,1727095562,13169.385288279991,30435.07901232,53399.40475560001
2024-09-23,12:46:04.000,267,11066847,5525,0,1727095563,13169.506541859992,25357.569525929997,53399.41872984
2024-09-23,12:46:05.000,267,11066817,5565,0,1727095564,13169.540223409997,27665.581572270006,53399.40475560001
2024-09-23,12:46:06.000,267,11066814,5445,0,1727095565,13169.641268059997,29511.875603609995,53399.383794240006
2024-09-23,12:46:07.000,267,11066875,5925,0,1727095566,13169.648004369992,27203.891753789998,53399.41872984
2024-09-23,12:46:08.000,267,11066870,5605,0,1727095567,13169.701894849997,30435.001471890006,53399.39078136
2024-09-23,12:46:09.000,267,11066801,5405,0,1727095568,13169.796203190002,26742.23718096,53399.4396912
2024-09-23,12:46:10.000,267,11066858,5125,0,1727095569,13169.897247839988,28126.911885120004,53399.42571696001
2024-09-23,12:46:11.000,267,11066801,5845,0,1727095570,13169.903984149998,30434.867538420003,53399.44667832
2024-09-23,12:46:12.000,267,11066837,5845,0,1727095571,13169.978083559989,27665.306656200002,53399.42571696001
2024-09-23,12:46:13.000,267,11066836,5285,0,1727095572,13170.031974039994,28126.897786860005,53399.39776848
2024-09-23,12:46:14.000,267,11066823,5845,0,1727095573,13170.058919279989,30896.472767340005,53399.39776848
2024-09-23,12:46:15.000,267,11066849,5765,0,1727095574,13170.099337139989,28126.820246429997,53399.383794240006
2024-09-23,12:46:16.000,267,11066835,5925,0,1727095575,13170.173436549994,30434.811145379994,53399.42571696001
2024-09-23,12:46:17.000,267,11066818,5365,0,1727095576,13170.213854409994,26742.032756190005,53399.41872984
2024-09-23,12:46:18.000,267,11066869,5884,0,1727095577,13170.274481199995,29049.995458620004,53399.46763968
2024-09-23,12:46:19.000,267,11066833,5845,0,1727095578,13170.32837168,28588.42547535,53399.42571696001
2024-09-23,12:46:20.000,267,11066817,5725,0,1727095579,13170.30816275,33204.435469770004,53399.41872984
2024-09-23,12:46:21.000,267,11066807,5884,0,1727095580,13170.30142643999,29973.212965590006,53399.35584576001
2024-09-23,12:46:22.000,267,11066812,5325,0,1727095581,13170.34184429999,33204.414322380006,53399.481613920005
2024-09-23,12:46:23.000,267,11066809,6205,0,1727095582,13170.355316919995,28588.510064910006,53399.48860104
2024-09-23,12:46:24.000,267,11066829,5845,0,1727095583,13170.30816275,29973.26935863,53399.46763968
2024-09-23,12:46:25.000,267,11066836,5445,0,1727095584,13170.28121750999,30434.860489290004,53399.39078136
2024-09-23,12:46:26.000,267,11066875,5684,0,1727095585,13170.30142643999,30434.832292770006,53399.42571696001
2024-09-23,12:46:27.000,267,11066861,4925,0,1727095586,13170.234063339994,27665.285508810004,53399.313923040005
2024-09-23,12:46:28.000,267,11066805,4765,0,1727095587,13170.24079964999,31358.014554089998,53399.41872984
2024-09-23,12:46:29.000,267,11066797,5605,0,1727095588,13170.18690917,29049.981360360005,53399.29296168
2024-09-23,12:46:30.000,267,11066859,6084,0,1727095589,13170.234063339994,29973.184769069994,53399.34885864
2024-09-23,12:46:31.000,267,11066831,5925,0,1727095590,13170.173436549994,30896.38112865,53399.327897279996
2024-09-23,12:46:32.000,267,11066793,4925,0,1727095591,13170.099337139989,31819.535193450007,53399.313923040005
2024-09-23,12:46:33.000,267,11066775,5845,0,1727095592,13170.011765109994,34589.15246871,53399.27898744
2024-09-23,12:46:34.000,267,11066780,5285,0,1727095593,13169.964610939998,25357.139529000007,53399.24405184
2024-09-23,12:46:35.000,267,11066816,5325,0,1727095594,13169.856829979988,27665.052887519996,53399.17418064
2024-09-23,12:46:36.000,267,11066799,5765,0,1727095595,13169.796203190002,26741.835380549994,53399.13225792
2024-09-23,12:46:37.000,267,11066847,5765,0,1727095596,13169.742312709997,29511.431508420006,53399.097322320005
2024-09-23,12:46:38.000,267,11066802,5085,0,1727095597,13169.715367470002,29511.438557550005,53399.13924504001
2024-09-23,12:46:39.000,267,11066809,5884,0,1727095598,13169.607586509992,28126.658116439998,53399.1252708
2024-09-23,12:46:40.000,267,11066772,5085,0,1727095599,13169.499805549996,27665.144526210002,53399.13225792
2024-09-23,12:46:41.000,267,11066796,5365,0,1727095600,13169.41223352,28588.25629623,53399.09033520001
2024-09-23,12:46:42.000,267,11066876,5405,0,1727095601,13169.317925179996,31819.380112590006,53399.02046400001
2024-09-23,12:46:43.000,267,11066841,5645,0,1727095602,13169.27077101,35050.588518510005,53398.97155416001
2024-09-23,12:46:44.000,267,11066839,5565,0,1727095603,13169.23035315,26280.272446410003,53398.95757992
2024-09-23,12:46:45.000,267,11066796,5485,0,1727095604,13169.156253739995,29049.840377760003,53398.90168296001
2024-09-23,12:46:46.000,267,11066814,5285,0,1727095605,13169.10909957,30434.656064519993,53398.845786
2024-09-23,12:46:47.000,267,11066860,5605,0,1727095606,13169.10909957,26280.357035969995,53398.81783752
2024-09-23,12:46:48.000,267,11066840,5245,0,1727095607,13169.00805492,29049.8967708,53398.7409792
2024-09-23,12:46:49.000,267,11066826,5525,0,1727095608,13169.02152753999,27203.581592069997,53398.69905648
2024-09-23,12:46:50.000,267,11066865,5565,0,1727095609,13168.98110967999,26280.30769206,53398.66412088001
2024-09-23,12:46:51.000,267,11066813,6084,0,1727095610,13168.954164439994,26280.32179032,53398.594249680005
2024-09-23,12:46:52.000,267,11066827,5684,0,1727095611,13168.913746579994,24895.548398340004,53398.545339840006
2024-09-23,12:46:53.000,267,11066835,5725,0,1727095612,13168.866592409999,30434.620818869997,53398.46848152001
2024-09-23,12:46:54.000,267,11066809,5845,0,1727095613,13168.812701929994,28126.608772530002,53398.44752016001
2024-09-23,12:46:55.000,267,11066821,5925,0,1727095614,13168.752075139993,30896.21194953,53398.43354592
2024-09-23,12:46:56.000,267,11066835,5605,0,1727095615,13168.758811449989,28126.566477750006,53398.39861032001
2024-09-23,12:46:57.000,267,11066820,5245,0,1727095616,13168.677975729988,29511.234132779995,53398.38463608
2024-09-23,12:46:58.000,267,11066851,5925,0,1727095617,13168.651030489993,27664.827315360002,53398.31476488
2024-09-23,12:46:59.000,267,11066881,5485,0,1727095618,13168.563458459997,32742.350900010002,53398.32175200001
2024-09-23,12:47:00.000,267,11066888,5485,0,1727095619,13168.543249529997,29972.740673880005,53398.2169452
2024-09-23,12:47:01.000,267,11066812,5245,0,1727095620,13168.536513220002,30895.817198250006,53398.20297096001
2024-09-23,12:47:02.000,267,11066841,5645,0,1727095621,13168.442204879997,27664.629939720005,53398.20297096001
2024-09-23,12:47:03.000,267,11066844,5205,0,1727095622,13168.462413809997,30895.760805209997,53398.20297096001
2024-09-23,12:47:04.000,267,11066848,5245,0,1727095623,13168.448941189992,32280.42846024,53398.091177040005
2024-09-23,12:47:05.000,267,11066874,5245,0,1727095624,13168.401787019997,32280.463705889997,53398.06322856001
2024-09-23,12:47:06.000,267,11066781,5725,0,1727095625,13168.347896539992,33203.610721560006,53397.98637024001
2024-09-23,12:47:07.000,267,11066779,5125,0,1727095626,13168.294006060001,28126.00959648,53398.01431872001
2024-09-23,12:47:08.000,267,11066832,5205,0,1727095627,13168.260324509996,29049.163661280007,53397.99335736001
2024-09-23,12:47:09.000,267,11066842,5205,0,1727095628,13168.213170340001,26741.179811459995,53397.9025248
2024-09-23,12:47:10.000,267,11066780,4725,0,1727095629,13168.219906649996,32280.195838950007,53397.853614960004
2024-09-23,12:47:11.000,267,11066820,5245,0,1727095630,13168.186225099991,29972.190841739997,53397.82566648001
2024-09-23,12:47:12.000,267,11066840,4445,0,1727095631,13168.139070929996,24894.596765790004,53397.72085968
2024-09-23,12:47:13.000,267,11066831,5645,0,1727095632,13168.15254355,30433.690333709994,53397.72085968
2024-09-23,12:47:14.000,267,11066761,4765,0,1727095633,13168.159279859996,29972.085104790007,53397.72784680001
2024-09-23,12:47:15.000,267,11066853,4845,0,1727095634,13168.17275248,31356.816201990005,53397.637014240005
2024-09-23,12:47:16.000,267,11066816,5365,0,1727095635,13168.219906649996,33203.082036809996,53397.63002712001
2024-09-23,12:47:17.000,267,11066806,4205,0,1727095636,13168.206434029991,25356.061012110004,53397.61605288
2024-09-23,12:47:18.000,267,11066909,5605,0,1727095637,13168.186225099991,27202.369141710005,53397.59509152
2024-09-23,12:47:19.000,267,11066808,5245,0,1727095638,13168.19296141,28125.431567820007,53397.51124608001
2024-09-23,12:47:20.000,267,11066834,5445,0,1727095639,13168.219906649996,30433.30263156,53397.56015592001
2024-09-23,12:47:21.000,267,11066826,5485,0,1727095640,13168.219906649996,34125.869546849994,53397.49028472001
2024-09-23,12:47:22.000,267,11066802,5285,0,1727095641,13168.206434029991,29971.605763950007,53397.48329760001
2024-09-23,12:47:23.000,267,11066872,5245,0,1727095642,13168.253588200001,26740.383259769995,53397.46233624001
2024-09-23,12:47:24.000,267,11066824,5365,0,1727095643,13168.219906649996,30894.59769876,53397.47631048
2024-09-23,12:47:25.000,267,11066806,4805,0,1727095644,13168.240115579996,29971.330847880003,53397.43438776
2024-09-23,12:47:26.000,267,11066823,5565,0,1727095645,13168.253588200001,31817.53324053,53397.40643928
2024-09-23,12:47:27.000,267,11066850,4325,0,1727095646,13168.280533439996,26740.044901529996,53397.36451656001
2024-09-23,12:47:28.000,267,11066842,4685,0,1727095647,13168.246851889991,30432.6541116,53397.3784908
2024-09-23,12:47:29.000,267,11066787,5925,0,1727095648,13168.240115579996,32278.863553379997,53397.33656808
2024-09-23,12:47:30.000,267,11066831,5765,0,1727095649,13168.253588200001,24431.870725200002,53397.31560672001
2024-09-23,12:47:31.000,267,11066818,5445,0,1727095650,13168.213170340001,29047.64809833,53397.28067112
2024-09-23,12:47:32.000,267,11066843,5884,0,1727095651,13168.206434029991,27662.846509830008,53397.301632480005
2024-09-23,12:47:33.000,267,11066821,5565,0,1727095652,13168.139070929996,30432.202967279998,53397.26669688
2024-09-23,12:47:34.000,267,11066856,5085,0,1727095653,13168.118861999996,31816.927015349997,53397.22477416001
2024-09-23,12:47:35.000,267,11066808,5285,0,1727095654,13168.098653069996,27662.59274115,53397.2387484
2024-09-23,12:47:36.000,267,11066842,5165,0,1727095655,13168.03128997,32739.890753640007,53397.1688772
2024-09-23,12:47:37.000,267,11066849,5485,0,1727095656,13167.96392686999,33201.369098220006,53397.182851440004
2024-09-23,12:47:38.000,267,11066841,5684,0,1727095657,13167.95045425,25354.397417429995,53397.22477416001
2024-09-23,12:47:39.000,267,11066801,5725,0,1727095658,13167.8494096,31816.433576249998,53397.16189008
2024-09-23,12:47:40.000,267,11066828,5245,0,1727095659,13167.78878281,29046.900890549994,53397.085031760005
2024-09-23,12:47:41.000,267,11066841,5684,0,1727095660,13167.728156019999,28585.161728160005,53397.085031760005
2024-09-23,12:47:42.000,267,11066829,5805,0,1727095661,13167.707947089999,29969.892825360002,53397.05708328001
2024-09-23,12:47:43.000,267,11066862,5205,0,1727095662,13167.633847679994,27200.36013966,53396.9941992
2024-09-23,12:47:44.000,267,11066822,5245,0,1727095663,13167.579957199989,30892.955251470004,53396.966250720005
2024-09-23,12:47:45.000,267,11066867,6084,0,1727095664,13167.526066719998,32739.143545860003,53396.88240528
2024-09-23,12:47:46.000,267,11066805,5605,0,1727095665,13167.458703619988,31815.91194063,53396.798559840005
2024-09-23,12:47:47.000,267,11066882,5085,0,1727095666,13167.445230999998,32277.340941300004,53396.82650832
2024-09-23,12:47:48.000,267,11066837,5565,0,1727095667,13167.418285760003,35969.89375833,53396.75663712
2024-09-23,12:47:49.000,267,11066806,5365,0,1727095668,13167.391340519993,32277.24930261,53396.700740160006
2024-09-23,12:47:50.000,267,11066806,5445,0,1727095669,13167.384604209998,27661.34504514,53396.69375304001
2024-09-23,12:47:51.000,267,11066852,5445,0,1727095670,13167.357658970002,27199.655226660005,53396.67279168001
2024-09-23,12:47:52.000,267,11066797,5565,0,1727095671,13167.256614320002,30892.172798040003,53396.60292048001
2024-09-23,12:47:53.000,267,11066824,5325,0,1727095672,13167.182514909997,27199.471949280007,53396.56099776
2024-09-23,12:47:54.000,267,11066821,5765,0,1727095673,13167.121888119997,32738.22010983,53396.56798488
2024-09-23,12:47:55.000,267,11066811,5925,0,1727095674,13167.027579779991,29968.65217848,53396.42824248
2024-09-23,12:47:56.000,267,11066793,5565,0,1727095675,13166.90632619999,29506.976458260004,53396.49112656
2024-09-23,12:47:57.000,267,11066790,5245,0,1727095676,13166.778336309995,29506.85662305,53396.38631976001
2024-09-23,12:47:58.000,267,11066682,5085,0,1727095677,13166.68402796999,29506.772033490008,53396.3304228
2024-09-23,12:47:59.000,267,11066829,5845,0,1727095678,13166.52235652999,29968.285623720003,53396.295487200005
2024-09-23,12:48:00.000,267,11066817,5805,0,1727095679,13166.434784499994,30429.827410469996,53396.25356448
2024-09-23,12:48:01.000,267,11066841,4725,0,1727095680,13166.259640439988,28583.512231739995,53396.19068040001
2024-09-23,12:48:02.000,267,11066851,4765,0,1727095681,13166.138386860002,31814.410475940007,53396.09984784001
2024-09-23,12:48:03.000,267,11066827,5765,0,1727095682,13165.956506490002,29506.475970030006,53396.03696376
2024-09-23,12:48:04.000,267,11066839,5725,0,1727095683,13165.909352319992,23967.678465570003,53395.98805392
2024-09-23,12:48:05.000,267,11066838,5365,0,1727095684,13165.740944569996,29044.91303589,53395.862285760006
2024-09-23,12:48:06.000,267,11066859,4925,0,1727095685,13165.619690989995,35506.864605149996,53395.77844032
2024-09-23,12:48:07.000,267,11066857,5605,0,1727095686,13165.45128324,31352.777050499993,53395.73651760001
2024-09-23,12:48:08.000,267,11066800,5005,0,1727095687,13165.38392013999,26275.457890620004,53395.60376232
2024-09-23,12:48:09.000,267,11066785,4685,0,1727095688,13165.28287548999,31814.297689860003,53395.60376232
2024-09-23,12:48:10.000,267,11066820,5125,0,1727095689,13165.202039769989,30429.686427869994,53395.4220972
2024-09-23,12:48:11.000,267,11066844,5245,0,1727095690,13165.154885599994,33199.04993445,53395.338251760004
2024-09-23,12:48:12.000,267,11066849,4925,0,1727095691,13165.074049879993,24429.311891010002,53395.289341920005
2024-09-23,12:48:13.000,267,11066860,5285,0,1727095692,13164.999950469988,32275.95931182,53395.28235480001
2024-09-23,12:48:14.000,267,11066843,5765,0,1727095693,13164.885433199997,28583.476986089998,53395.177548
2024-09-23,12:48:15.000,267,11066865,4725,0,1727095694,13164.865224269997,27660.35111781,53395.10068968
2024-09-23,12:48:16.000,267,11066869,5565,0,1727095695,13164.764179619997,33199.16272053,53395.03081848
2024-09-23,12:48:17.000,267,11066819,5565,0,1727095696,13164.676607590001,29045.06811675,53394.9329988
2024-09-23,12:48:18.000,267,11066805,4805,0,1727095697,13164.609244489991,32276.09324529,53394.87710184001
2024-09-23,12:48:19.000,267,11066848,4965,0,1727095698,13164.528408769991,32737.698474210003,53394.835179120004
2024-09-23,12:48:20.000,267,11066839,5605,0,1727095699,13164.461045669996,32276.10734355,53394.80024352001
2024-09-23,12:48:21.000,267,11066814,5085,0,1727095700,13164.39368257,29506.6803948,53394.7233852
2024-09-23,12:48:22.000,267,11066833,5884,0,1727095701,13164.36673732999,25814.18397081,53394.70941096001
2024-09-23,12:48:23.000,267,11066810,5165,0,1727095702,13164.31284685,28121.99864151,53394.60460416
2024-09-23,12:48:24.000,267,11066752,5205,0,1727095703,13164.24548374999,31814.572605930007,53394.54172008001
2024-09-23,12:48:25.000,267,11066754,5445,0,1727095704,13164.2118022,30429.79921395,53394.45787464
2024-09-23,12:48:26.000,267,11066877,5485,0,1727095705,13164.15117541,28583.561575650005,53394.42992616
2024-09-23,12:48:27.000,267,11066834,5245,0,1727095706,13164.157911719994,27198.816380189994,53394.43691328
2024-09-23,12:48:28.000,267,11066821,5845,0,1727095707,13164.17138434,32737.7196216,53394.34608072001
2024-09-23,12:48:29.000,267,11066815,5645,0,1727095708,13164.20506588999,30429.94019655,53394.332106480004
2024-09-23,12:48:30.000,267,11066759,5485,0,1727095709,13164.19159327,29506.84957392,53394.32511936001
2024-09-23,12:48:31.000,267,11066783,5684,0,1727095710,13164.15117541,29968.419557190005,53394.21332544
2024-09-23,12:48:32.000,267,11066794,4285,0,1727095711,13164.15117541,30891.622965899995,53394.17140272
2024-09-23,12:48:33.000,267,11066838,5645,0,1727095712,13164.077075999994,31814.755883310005,53394.12249288
2024-09-23,12:48:34.000,267,11066766,5405,0,1727095713,13164.016449209994,27660.633083010005,53394.0945444
2024-09-23,12:48:35.000,267,11066787,5884,0,1727095714,13164.009712899999,31814.847521999996,53394.08057016
2024-09-23,12:48:36.000,267,11066815,5445,0,1727095715,13163.969295039999,34122.648094439995,53394.01069896001
2024-09-23,12:48:37.000,267,11066799,4725,0,1727095716,13163.942349799989,31814.762932440004,53393.96178912001
2024-09-23,12:48:38.000,267,11066610,5405,0,1727095717,13163.955822419994,29968.567588920007,53393.86396944
2024-09-23,12:48:39.000,267,11066670,5365,0,1727095718,13163.935613489994,29507.046949559997,53393.86396944
2024-09-23,12:48:40.000,267,11066834,4565,0,1727095719,13163.915404559993,27660.738819959995,53393.83602096
2024-09-23,12:48:41.000,267,11066851,5925,0,1727095720,13163.854777769993,30891.763948499996,53393.829033840004
2024-09-23,12:48:42.000,267,11066826,4205,0,1727095721,13163.807623599998,29045.491064550006,53393.7451884
2024-09-23,12:48:43.000,267,11066803,5684,0,1727095722,13163.740260500002,28583.92108128,53393.7102528
2024-09-23,12:48:44.000,267,11066847,5684,0,1727095723,13163.706578949997,30430.144621319996,53393.64736872
2024-09-23,12:48:45.000,267,11066815,6084,0,1727095724,13163.639215850002,26275.98657537,53393.563523280005
2024-09-23,12:48:46.000,267,11066806,5325,0,1727095725,13163.612270609992,27199.154738430007,53393.54954904
2024-09-23,12:48:47.000,267,11066862,5445,0,1727095726,13163.544907509997,32737.980439410007,53393.45172936
2024-09-23,12:48:48.000,267,11066893,5684,0,1727095727,13163.484280719997,28122.31585236,53393.47269072
2024-09-23,12:48:49.000,267,11066846,5285,0,1727095728,13163.477544410001,29968.65922761,53393.47269072
2024-09-23,12:48:50.000,267,11066849,4725,0,1727095729,13163.376499760001,29968.602834570003,53393.43775512001
2024-09-23,12:48:51.000,267,11066819,5565,0,1727095730,13163.356290830001,32737.980439410007,53393.40980664
2024-09-23,12:48:52.000,267,11066835,5684,0,1727095731,13163.27545511,25352.910051,53393.346922560006
2024-09-23,12:48:53.000,267,11066840,4365,0,1727095732,13163.21482832,31814.925062430004,53393.26307712
2024-09-23,12:48:54.000,267,11066845,5765,0,1727095733,13163.21482832,29045.491064550006,53393.23512864
2024-09-23,12:48:55.000,267,11066838,5525,0,1727095734,13163.14746521999,26737.62000081,53393.20718016
2024-09-23,12:48:56.000,267,11066876,5445,0,1727095735,13163.12725628999,26276.14870536,53393.13730896
2024-09-23,12:48:57.000,267,11066792,5245,0,1727095736,13163.120519979995,28583.977474319996,53393.12333472001
2024-09-23,12:48:58.000,267,11066871,4845,0,1727095737,13163.09357474,32276.621930039997,53393.0464764
2024-09-23,12:48:59.000,267,11066777,5725,0,1727095738,13163.080102119995,28122.520277129996,53393.01852792
2024-09-23,12:49:00.000,267,11066859,4885,0,1727095739,13162.999266399995,30430.370193480005,53392.962630960006
2024-09-23,12:49:01.000,267,11066770,5565,0,1727095740,13162.958848539995,27661.070129069994,53392.85782416
2024-09-23,12:49:02.000,267,11066837,5405,0,1727095741,13162.91169437,29045.744833229997,53392.83686280001
2024-09-23,12:49:03.000,267,11066801,4845,0,1727095742,13162.763495549989,30430.518225210006,53392.843849920006
2024-09-23,12:49:04.000,267,11066679,5684,0,1727095743,13162.669187209998,26737.90901514,53392.78096584
2024-09-23,12:49:05.000,267,11066802,5325,0,1727095744,13162.601824109988,27199.514244060003,53392.73904312
2024-09-23,12:49:06.000,267,11066840,5285,0,1727095745,13162.514252079993,24891.636131189996,53392.69712040001
2024-09-23,12:49:07.000,267,11066810,5285,0,1727095746,13162.446888979997,29507.32186563,53392.5923136
2024-09-23,12:49:08.000,267,11066912,5325,0,1727095747,13162.413207429992,32276.861600460004,53392.508468160006
2024-09-23,12:49:09.000,267,11066843,5765,0,1727095748,13162.352580639992,30430.58871651,53392.52942952001
2024-09-23,12:49:10.000,267,11066847,5684,0,1727095749,13162.265008609997,25353.37529358,53392.49449392
2024-09-23,12:49:11.000,267,11066862,5405,0,1727095750,13162.224590749996,24430.29172008,53392.39667424
2024-09-23,12:49:12.000,267,11066807,5884,0,1727095751,13162.197645510001,26276.578702290004,53392.319815920004
2024-09-23,12:49:13.000,267,11066862,5005,0,1727095752,13162.11680979,26738.268520769998,53392.32680304
2024-09-23,12:49:14.000,267,11066811,4965,0,1727095753,13162.123546099996,28584.675338190005,53392.221996240005
2024-09-23,12:49:15.000,267,11066662,4605,0,1727095754,13162.197645510001,34123.599726989996,53392.23597048
2024-09-23,12:49:16.000,267,11066888,5365,0,1727095755,13162.197645510001,34585.14856287,53392.18007352
2024-09-23,12:49:17.000,267,11066808,5325,0,1727095756,13162.265008609997,29969.561516250003,53392.04033112
2024-09-23,12:49:18.000,267,11066869,5765,0,1727095757,13162.291953849992,29969.639056679996,53392.07526672001
2024-09-23,12:49:19.000,267,11066821,5725,0,1727095758,13162.312162779992,23969.194028519996,53391.97744704001
2024-09-23,12:49:20.000,267,11066885,5925,0,1727095759,13162.386262189997,28585.091236859997,53391.97045992
2024-09-23,12:49:21.000,267,11066842,4645,0,1727095760,13162.406471119997,29969.815284929995,53391.97045992
2024-09-23,12:49:22.000,267,11066869,5925,0,1727095761,13162.419943740002,28123.619941409997,53391.92155008
2024-09-23,12:49:23.000,267,11066883,5645,0,1727095762,13162.453625289992,30893.117381460004,53391.91456296
2024-09-23,12:49:24.000,267,11066872,4925,0,1727095763,13162.494043149993,29970.040857090004,53391.97045992
2024-09-23,12:49:25.000,267,11066870,5365,0,1727095764,13162.467097909997,29508.576610770004,53391.86565312
2024-09-23,12:49:26.000,267,11066889,5725,0,1727095765,13162.473834219993,33201.29155779,53391.87962736001
2024-09-23,12:49:27.000,267,11066819,5645,0,1727095766,13162.480570530002,29047.253347050006,53391.816743280004
2024-09-23,12:49:28.000,267,11066830,5405,0,1727095767,13162.413207429992,27201.008659619998,53391.788794800006
2024-09-23,12:49:29.000,267,11066884,5165,0,1727095768,13162.467097909997,31816.8917697,53391.816743280004
2024-09-23,12:49:30.000,267,11066862,5205,0,1727095769,13162.514252079993,28585.901886809996,53391.79578192
2024-09-23,12:49:31.000,267,11066836,5365,0,1727095770,13162.500779460002,25354.80626697,53391.76084632001
2024-09-23,12:49:32.000,267,11066887,5884,0,1727095771,13162.534461009993,32740.243210140005,53391.73289784
2024-09-23,12:49:33.000,267,11066852,5485,0,1727095772,13162.568142559998,30893.95622793,53391.71193648001
2024-09-23,12:49:34.000,267,11066841,5845,0,1727095773,13162.595087799993,28586.064016799995,53391.73289784
2024-09-23,12:49:35.000,267,11066795,5884,0,1727095774,13162.675923519993,31355.547358590004,53391.71193648001
2024-09-23,12:49:36.000,267,11066804,5165,0,1727095775,13162.716341379994,25816.630018919997,53391.649052400004
2024-09-23,12:49:37.000,267,11066729,5884,0,1727095776,13162.830858649999,29509.366113330005,53391.670013760006
2024-09-23,12:49:38.000,267,11066810,4565,0,1727095777,13162.86454019999,31355.723586840002,53391.66302664001
2024-09-23,12:49:39.000,267,11066811,6084,0,1727095778,13162.98579377999,29047.930063530002,53391.718923600005
2024-09-23,12:49:40.000,267,11066783,5765,0,1727095779,13163.00600270999,30432.738701160008,53391.67700088
2024-09-23,12:49:41.000,267,11066778,5245,0,1727095780,13163.02621163999,25816.975426289995,53391.649052400004
2024-09-23,12:49:42.000,267,11066791,5925,0,1727095781,13163.080102119995,29048.204979600006,53391.60712968
2024-09-23,12:49:43.000,267,11066784,4165,0,1727095782,13163.06662949999,29048.219077860005,53391.600142560004
2024-09-23,12:49:44.000,267,11066755,5165,0,1727095783,13163.06662949999,29509.930043729997,53391.670013760006
2024-09-23,12:49:45.000,267,11066797,5925,0,1727095784,13163.03294795,29971.500027000002,53391.600142560004
2024-09-23,12:49:46.000,267,11066753,5765,0,1727095785,13163.05315688,28586.747782410006,53391.56520696
2024-09-23,12:49:47.000,267,11066619,5884,0,1727095786,13163.01273902,34125.79905555,53391.56520696
2024-09-23,12:49:48.000,267,11066840,5605,0,1727095787,13163.039684259995,28586.783028060003,53391.62809104
2024-09-23,12:49:49.000,267,11066807,5765,0,1727095788,13163.10704735999,30894.795074399997,53391.53725848
2024-09-23,12:49:50.000,267,11066815,5605,0,1727095789,13163.140728909995,28125.318781740003,53391.57219408001
2024-09-23,12:49:51.000,267,11066799,5805,0,1727095790,13163.19461939,27202.178815199994,53391.54424560001
2024-09-23,12:49:52.000,267,11066787,5725,0,1727095791,13163.15420153,28586.938108920003,53391.551232720005
2024-09-23,12:49:53.000,267,11066839,5684,0,1727095792,13163.20809200999,26740.622930190002,53391.53027136
2024-09-23,12:49:54.000,267,11066802,5085,0,1727095793,13163.221564629996,29971.774943070006,53391.55821984
2024-09-23,12:49:55.000,267,11066784,5485,0,1727095794,13163.201355699995,27202.27045389,53391.52328424001
2024-09-23,12:49:56.000,267,11066796,5125,0,1727095795,13163.25524618,31356.55538418,53391.46738728
2024-09-23,12:49:57.000,267,11066813,5645,0,1727095796,13163.24850986999,28125.487960860002,53391.46738728
2024-09-23,12:49:58.000,267,11066848,5365,0,1727095797,13163.241773559996,28587.008600219997,53391.47437440001
2024-09-23,12:49:59.000,267,11066847,5725,0,1727095798,13163.26871879999,28586.98745283,53391.49533576001
2024-09-23,12:50:00.000,267,11066884,4565,0,1727095799,13163.29566404,34125.99643119,53391.46738728
2024-09-23,12:50:01.000,267,11066847,5525,0,1727095800,13163.342818209996,32741.300579639996,53391.50931
2024-09-23,12:50:02.000,267,11066836,5405,0,1727095801,13163.376499760001,30433.366073729994,53391.50931
2024-09-23,12:50:03.000,267,11066822,4565,0,1727095802,13163.443862859996,31356.56243331,53391.46040016
2024-09-23,12:50:04.000,267,11066880,5565,0,1727095803,13163.470808099992,32741.335825290007,53391.44642592001
2024-09-23,12:50:05.000,267,11066780,5525,0,1727095804,13163.531434889992,26740.749814530005,53391.432451680004
2024-09-23,12:50:06.000,267,11066859,5485,0,1727095805,13163.565116439997,34126.236101610004,53391.46040016
2024-09-23,12:50:07.000,267,11066844,5405,0,1727095806,13163.598797990002,32741.448611369997,53391.46738728
2024-09-23,12:50:08.000,267,11066790,5285,0,1727095807,13163.605534299997,33203.15957724,53391.432451680004
2024-09-23,12:50:09.000,267,11066818,5445,0,1727095808,13163.605534299997,25356.152650799995,53391.41149032
2024-09-23,12:50:10.000,267,11066834,5405,0,1727095809,13163.544907509997,26740.904895390006,53391.334632000006
2024-09-23,12:50:11.000,267,11066789,5925,0,1727095810,13163.578589060002,28587.205975859993,53391.35559336001
2024-09-23,12:50:12.000,267,11066624,4645,0,1727095811,13163.578589060002,29510.345942400003,53391.36258048
2024-09-23,12:50:13.000,267,11066833,5805,0,1727095812,13163.538171200002,30895.09818699,53391.32764488001
2024-09-23,12:50:14.000,267,11066841,5765,0,1727095813,13163.558380130002,31356.731612429998,53391.27174792
2024-09-23,12:50:15.000,267,11066813,5125,0,1727095814,13163.497753340002,29510.38823718,53391.27873504001
2024-09-23,12:50:16.000,267,11066877,5765,0,1727095815,13163.457335480001,33203.06088942,53391.29270928
2024-09-23,12:50:17.000,267,11066852,4605,0,1727095816,13163.477544410001,26279.20097865,53391.2298252
2024-09-23,12:50:18.000,267,11066834,4365,0,1727095817,13163.457335480001,28125.614845200005,53391.20886384001
2024-09-23,12:50:19.000,267,11066800,4405,0,1727095818,13163.484280719997,31818.33684135,53391.17392824
2024-09-23,12:50:20.000,267,11066840,4445,0,1727095819,13163.477544410001,27202.481927789995,53391.17392824
2024-09-23,12:50:21.000,267,11066837,5725,0,1727095820,13163.491017029992,29048.888745210003,53391.18091536
2024-09-23,12:50:22.000,267,11066805,4965,0,1727095821,13163.484280719997,30433.683284579995,53391.166941120006
2024-09-23,12:50:23.000,267,11066751,5125,0,1727095822,13163.491017029992,28587.361056719994,53391.15296688
2024-09-23,12:50:24.000,267,11066784,5365,0,1727095823,13163.504489649997,32741.75172396,53391.20187672
2024-09-23,12:50:25.000,267,11066788,4925,0,1727095824,13163.484280719997,29048.980383899994,53391.10405704
2024-09-23,12:50:26.000,267,11066823,4925,0,1727095825,13163.531434889992,28125.784024320004,53391.07610856
2024-09-23,12:50:27.000,267,11066813,5085,0,1727095826,13163.538171200002,26279.398354289995,53390.999250240005
2024-09-23,12:50:28.000,267,11066882,4205,0,1727095827,13163.578589060002,29048.945138249997,53391.048160080005
2024-09-23,12:50:29.000,267,11066869,5925,0,1727095828,13163.585325369997,32280.09715113,53391.07610856
2024-09-23,12:50:30.000,267,11066848,5085,0,1727095829,13163.672897399993,24894.596765790004,53391.03418584
2024-09-23,12:50:31.000,267,11066836,5205,0,1727095830,13163.720051570002,25356.201994710005,53390.978288880004
2024-09-23,12:50:32.000,267,11066862,5285,0,1727095831,13163.733524189993,31818.449627430004,53390.999250240005
2024-09-23,12:50:33.000,267,11066793,5845,0,1727095832,13163.800887289988,28587.241221510005,53391.03418584
2024-09-23,12:50:34.000,267,11066851,5925,0,1727095833,13163.834568839993,29048.811204779995,53390.929379040004
2024-09-23,12:50:35.000,267,11066850,5605,0,1727095834,13163.834568839993,34587.91182183,53391.02719872
2024-09-23,12:50:36.000,267,11066803,5125,0,1727095835,13163.922140869989,29510.324795010005,53390.978288880004
2024-09-23,12:50:37.000,267,11066875,5684,0,1727095836,13163.915404559993,28587.086140650004,53391.03418584
2024-09-23,12:50:38.000,267,11066815,5845,0,1727095837,13163.888459319998,31818.139465710003,53391.03418584
2024-09-23,12:50:39.000,267,11066828,5165,0,1727095838,13163.922140869989,30433.281484170002,53390.99226312001
2024-09-23,12:50:40.000,267,11066825,6084,0,1727095839,13163.962558729989,29510.106271979996,53391.02021160001
2024-09-23,12:50:41.000,267,11066813,4645,0,1727095840,13163.989503969999,29971.577567429995,53390.94335328001
2024-09-23,12:50:42.000,267,11066845,4845,0,1727095841,13164.023185519989,28125.234192179996,53390.978288880004
2024-09-23,12:50:43.000,267,11066859,5725,0,1727095842,13164.090548619999,27202.1083239,53390.985276
2024-09-23,12:50:44.000,267,11066795,5044,0,1727095843,13164.117493859994,36895.479772980005,53390.999250240005
2024-09-23,12:50:45.000,267,11066796,4605,0,1727095844,13164.178120649995,29510.120370239994,53391.02021160001
2024-09-23,12:50:46.000,267,11066829,5085,0,1727095845,13164.178120649995,33664.433497050006,53390.929379040004
2024-09-23,12:50:47.000,267,11066880,4325,0,1727095846,13164.24548374999,29971.753795679993,53390.978288880004
2024-09-23,12:50:48.000,267,11066846,5245,0,1727095847,13164.23201113,29510.148566760006,53390.97130176001
2024-09-23,12:50:49.000,267,11066813,5245,0,1727095848,13164.238747439995,29510.120370239994,53390.90841768
2024-09-23,12:50:50.000,267,11066866,4685,0,1727095849,13164.258956369995,32279.610761160002,53391.03418584
2024-09-23,12:50:51.000,267,11066822,4805,0,1727095850,13164.26569267999,27202.143569549997,53390.96431464
2024-09-23,12:50:52.000,267,11066687,5085,0,1727095851,13164.238747439995,29971.66920612,53391.01322448
2024-09-23,12:50:53.000,267,11066847,5125,0,1727095852,13164.22527481999,28586.916961530005,53390.97130176001
2024-09-23,12:50:54.000,267,11066816,5325,0,1727095853,13164.258956369995,27663.798142379994,53390.95732752
2024-09-23,12:50:55.000,267,11066830,4525,0,1727095854,13164.26569267999,27202.2493065,53390.88745632
2024-09-23,12:50:56.000,267,11066791,5725,0,1727095855,13164.25222006,28587.022698479996,53390.89444344
2024-09-23,12:50:57.000,267,11066839,5044,0,1727095856,13164.23201113,28125.53025564,53390.95732752
2024-09-23,12:50:58.000,267,11066793,5884,0,1727095857,13164.178120649995,33664.553332259995,53390.9154048
2024-09-23,12:50:59.000,267,11066806,4445,0,1727095858,13164.16464802999,28125.53025564,53390.90841768
2024-09-23,12:51:00.000,267,11066795,6005,0,1727095859,13164.10402123999,29971.83838524,53390.92239192001
2024-09-23,12:51:01.000,267,11066835,4725,0,1727095860,13164.029921829999,29048.634976529996,53390.929379040004
2024-09-23,12:51:02.000,267,11066832,4605,0,1727095861,13163.989503969999,29510.169714150004,53390.90143056001
2024-09-23,12:51:03.000,267,11066882,4685,0,1727095862,13163.935613489994,27663.74174934,53390.82457224001
2024-09-23,12:51:04.000,267,11066829,5765,0,1727095863,13163.942349799989,30894.91490961,53390.81758512
2024-09-23,12:51:05.000,267,11066896,5645,0,1727095864,13163.854777769993,29510.120370239994,53390.86649496
2024-09-23,12:51:06.000,267,11066820,4725,0,1727095865,13163.780678360003,28586.881715879994,53390.85252072001
2024-09-23,12:51:07.000,267,11066798,4925,0,1727095866,13163.713315259993,26740.439652810004,53390.8455336
2024-09-23,12:51:08.000,267,11066866,4725,0,1727095867,13163.585325369997,27663.57961935,53390.782649520006
2024-09-23,12:51:09.000,267,11066814,5405,0,1727095868,13163.531434889992,30894.60474789,53390.782649520006
2024-09-23,12:51:10.000,267,11066808,4685,0,1727095869,13163.457335480001,26278.665244770003,53390.69181696
2024-09-23,12:51:11.000,267,11066812,4525,0,1727095870,13163.342818209996,28124.88878481,53390.642907120004
2024-09-23,12:51:12.000,267,11066844,5485,0,1727095871,13163.26871879999,29047.880719620007,53390.663868480005
2024-09-23,12:51:13.000,267,11066831,5884,0,1727095872,13163.181146769995,36894.76076172,53390.5311132
2024-09-23,12:51:14.000,267,11066855,4925,0,1727095873,13163.10704735999,27662.980443299995,53390.48220336
2024-09-23,12:51:15.000,267,11066830,4765,0,1727095874,13162.97232116,20277.501205349996,53390.51713896001
2024-09-23,12:51:16.000,267,11066842,4605,0,1727095875,13162.94537591999,28585.951230720006,53390.51713896001
2024-09-23,12:51:17.000,267,11066806,4485,0,1727095876,13162.91169437,29508.971362049997,53390.475216240004
2024-09-23,12:51:18.000,267,11066830,5525,0,1727095877,13162.837594959994,29508.95726379,53390.41233216
2024-09-23,12:51:19.000,267,11066770,5565,0,1727095878,13162.810649719999,30432.097230329993,53390.40534504
2024-09-23,12:51:20.000,267,11066820,4685,0,1727095879,13162.783704479989,29970.499050540006,53390.30752536
2024-09-23,12:51:21.000,267,11066829,5725,0,1727095880,13162.736550309994,26739.431627219994,53390.209705680005
2024-09-23,12:51:22.000,267,11066828,5325,0,1727095881,13162.689396139998,29508.92201814,53390.19573144
2024-09-23,12:51:23.000,267,11066796,4685,0,1727095882,13162.628769349998,31355.244246000002,53390.10489888001
2024-09-23,12:51:24.000,267,11066841,4765,0,1727095883,13162.648978279998,26277.847545690005,53390.15380872001
2024-09-23,12:51:25.000,267,11066837,4965,0,1727095884,13162.648978279998,24431.539416090003,53390.06996328
2024-09-23,12:51:26.000,267,11066861,5845,0,1727095885,13162.615296729993,29508.872674230006,53390.042014800005
2024-09-23,12:51:27.000,267,11066870,4645,0,1727095886,13162.635505659993,29508.858575970007,53390.02105344
2024-09-23,12:51:28.000,267,11066824,4485,0,1727095887,13162.635505659993,28585.69746204,53390.03502768001
2024-09-23,12:51:29.000,267,11066815,4965,0,1727095888,13162.675923519993,27200.99456136,53389.96515648001
2024-09-23,12:51:30.000,267,11066842,4445,0,1727095889,13162.702868759989,32278.391261669996,53389.97913072
2024-09-23,12:51:31.000,267,11066817,5805,0,1727095890,13162.756759239994,30432.146574240003,53389.90925952
2024-09-23,12:51:32.000,267,11066827,5805,0,1727095891,13162.797177099994,29970.477903150007,53389.83938832
2024-09-23,12:51:33.000,267,11066824,5405,0,1727095892,13162.88474912999,29970.520197930004,53389.825414080005
2024-09-23,12:51:34.000,267,11066782,5044,0,1727095893,13162.94537591999,25816.26346416,53389.79047848
2024-09-23,12:51:35.000,267,11066811,5884,0,1727095894,13163.04642056999,29970.484952280007,53389.81842696001
2024-09-23,12:51:36.000,267,11066771,5845,0,1727095895,13163.120519979995,24893.05300632,53389.80445272
2024-09-23,12:51:37.000,267,11066798,5125,0,1727095896,13163.23503725,29047.359083999996,53389.74156864
2024-09-23,12:51:38.000,267,11066874,5485,0,1727095897,13163.349554519991,32740.165669709997,53389.776504240006
2024-09-23,12:51:39.000,267,11066795,5205,0,1727095898,13163.517962270002,29970.71757357,53389.74156864
2024-09-23,12:51:40.000,267,11066767,6045,0,1727095899,13163.592061679992,30432.379195529997,53389.76951712001
2024-09-23,12:51:41.000,267,11066780,5205,0,1727095900,13163.693106329993,29509.26742551,53389.69964592001
2024-09-23,12:51:42.000,267,11066781,5925,0,1727095901,13163.780678360003,30894.12540705,53389.74156864
2024-09-23,12:51:43.000,267,11066810,5245,0,1727095902,13163.827832529998,24893.631034980004,53389.706633040005
2024-09-23,12:51:44.000,267,11066854,5565,0,1727095903,13163.935613489994,31355.949158999996,53389.755542880004
2024-09-23,12:51:45.000,267,11066809,5845,0,1727095904,13164.023185519989,29971.302651360005,53389.78349136
2024-09-23,12:51:46.000,267,11066802,5485,0,1727095905,13164.137702789994,31817.68832139,53389.79746560001
2024-09-23,12:51:47.000,267,11066790,5445,0,1727095906,13164.12423016999,26278.728686939998,53389.78349136
2024-09-23,12:51:48.000,267,11066893,5765,0,1727095907,13164.218538509995,29509.944141989996,53389.84637544001
2024-09-23,12:51:49.000,267,11066715,5085,0,1727095908,13164.24548374999,29971.570518299995,53389.8324012
2024-09-23,12:51:50.000,267,11066670,5485,0,1727095909,13164.27242899,29510.021682420003,53389.776504240006
2024-09-23,12:51:51.000,267,11066688,5485,0,1727095910,13164.26569267999,30433.14050157,53389.76253
2024-09-23,12:51:52.000,267,11066805,5765,0,1727095911,13164.30611053999,29048.508092189993,53389.86733680001
2024-09-23,12:51:53.000,267,11066793,5805,0,1727095912,13164.279165299995,30433.2885333,53389.8324012
2024-09-23,12:51:54.000,267,11066859,5925,0,1727095913,13164.31284685,28125.375174779998,53389.84637544001
2024-09-23,12:51:55.000,267,11066777,5965,0,1727095914,13164.30611053999,31818.083072669993,53389.91624664001
2024-09-23,12:51:56.000,267,11066823,5805,0,1727095915,13164.31284685,28125.480911730003,53389.89528528001
2024-09-23,12:51:57.000,267,11066887,6045,0,1727095916,13164.258956369995,30433.514105459995,53389.86733680001
2024-09-23,12:51:58.000,267,11066830,5085,0,1727095917,13164.218538509995,24894.526274489996,53389.874323920005
2024-09-23,12:51:59.000,267,11066829,5085,0,1727095918,13164.15117541,29048.895794340002,53389.9022724
2024-09-23,12:52:00.000,267,11066654,5605,0,1727095919,13164.08381230999,29048.888745210003,53389.85336256
2024-09-23,12:52:01.000,267,11066811,5805,0,1727095920,13163.996240279994,26279.377206899997,53389.90925952
2024-09-23,12:52:02.000,267,11066792,5445,0,1727095921,13163.881723009988,27664.094205839996,53389.83938832
2024-09-23,12:52:03.000,267,11066829,6005,0,1727095922,13163.827832529998,31356.87259503,53389.8324012
2024-09-23,12:52:04.000,267,11066832,5645,0,1727095923,13163.760469430003,28125.706483889997,53389.73458152
2024-09-23,12:52:05.000,267,11066820,5565,0,1727095924,13163.746996809998,31356.907840679996,53389.74855576001
2024-09-23,12:52:06.000,267,11066822,5485,0,1727095925,13163.652688469992,26279.454747330004,53389.76951712001
2024-09-23,12:52:07.000,267,11066894,5365,0,1727095926,13163.625743229997,25817.955255359993,53389.6926588
2024-09-23,12:52:08.000,267,11066655,5805,0,1727095927,13163.551643819992,26741.264401020002,53389.74855576001
2024-09-23,12:52:09.000,267,11066872,4645,0,1727095928,13163.497753340002,29049.346938660005,53389.74855576001
2024-09-23,12:52:10.000,267,11066843,5565,0,1727095929,13163.464071789997,32742.160573500005,53389.6926588
2024-09-23,12:52:11.000,267,11066822,5044,0,1727095930,13163.430390239992,29049.466773869994,53389.587852000004
2024-09-23,12:52:12.000,267,11066800,5205,0,1727095931,13163.302400349996,28126.397298630007,53389.66471032
2024-09-23,12:52:13.000,267,11066797,5925,0,1727095932,13163.31587297,26741.680299690008,53389.608813360006
2024-09-23,12:52:14.000,267,11066810,5325,0,1727095933,13163.282191419996,29972.916902130004,53389.5179808
2024-09-23,12:52:15.000,267,11066775,5884,0,1727095934,13163.288927729991,29973.064933860005,53389.51099368001
2024-09-23,12:52:16.000,267,11066837,5765,0,1727095935,13163.29566404,30434.846391030005,53389.47605808
2024-09-23,12:52:17.000,267,11066805,5525,0,1727095936,13163.329345589991,32281.330748880006,53389.46907096
2024-09-23,12:52:18.000,267,11066783,5684,0,1727095937,13163.3360819,25819.17475485,53389.441122480006
2024-09-23,12:52:19.000,267,11066786,5165,0,1727095938,13163.349554519991,30435.248191439998,53389.42714824
2024-09-23,12:52:20.000,267,11066841,5725,0,1727095939,13163.363027139996,28127.489913779995,53389.39919976
2024-09-23,12:52:21.000,267,11066849,5645,0,1727095940,13163.342818209996,29512.566418350005,53389.33631568
2024-09-23,12:52:22.000,267,11066841,5725,0,1727095941,13163.322609279996,26743.104223949995,53389.35727704
2024-09-23,12:52:23.000,267,11066797,5845,0,1727095942,13163.261982489996,30436.072939649996,53389.28740584
2024-09-23,12:52:24.000,267,11066780,5325,0,1727095943,13163.288927729991,26743.336845240003,53389.25945736
2024-09-23,12:52:25.000,267,11066837,5965,0,1727095944,13163.24850986999,29051.405284620007,53389.32932856
2024-09-23,12:52:26.000,267,11066744,5205,0,1727095945,13163.309136659991,28128.21597417,53389.238496
2024-09-23,12:52:27.000,267,11066819,5565,0,1727095946,13163.356290830001,29051.595611130004,53389.24548312001
2024-09-23,12:52:28.000,267,11066822,5245,0,1727095947,13163.416917620001,30898.079968980004,53389.21054752
2024-09-23,12:52:29.000,267,11066807,5845,0,1727095948,13163.538171200002,25358.951155410003,53389.19657328001
2024-09-23,12:52:30.000,267,11066835,5925,0,1727095949,13163.652688469992,29975.137378080006,53389.23150888
2024-09-23,12:52:31.000,267,11066820,5365,0,1727095950,13163.787414669998,29513.623787849996,53389.23150888
2024-09-23,12:52:32.000,267,11066849,5605,0,1727095951,13163.928877179998,26744.091102150007,53389.238496
2024-09-23,12:52:33.000,267,11066810,5325,0,1727095952,13164.036658139994,30437.066866980007,53389.19657328001
2024-09-23,12:52:34.000,267,11066845,5565,0,1727095953,13164.20506588999,33668.444452020005,53389.18259904
2024-09-23,12:52:35.000,267,11066805,5965,0,1727095954,13164.32631946999,34591.76064681,53389.18259904
2024-09-23,12:52:36.000,267,11066827,5684,0,1727095955,13164.47451829,29514.117226949995,53389.252470240004
2024-09-23,12:52:37.000,267,11066758,5325,0,1727095956,13164.656398660001,31360.615683059994,53389.238496
2024-09-23,12:52:38.000,267,11066786,5445,0,1727095957,13164.730498069992,26744.591590380005,53389.19657328001
2024-09-23,12:52:39.000,267,11066848,5125,0,1727095958,13164.838279030002,28591.075948230005,53389.3083672
2024-09-23,12:52:40.000,267,11066825,5565,0,1727095959,13164.973005229993,31360.806009570006,53389.31535432001
2024-09-23,12:52:41.000,267,11066810,5405,0,1727095960,13165.114467739993,30437.560306080006,53389.34330280001
2024-09-23,12:52:42.000,267,11066810,5365,0,1727095961,13165.175094529994,29514.321651720005,53389.34330280001
2024-09-23,12:52:43.000,267,11066829,5645,0,1727095962,13165.269402869999,29514.286406069994,53389.40618688
2024-09-23,12:52:44.000,267,11066811,5684,0,1727095963,13165.36371120999,29514.272307809995,53389.39919976
2024-09-23,12:52:45.000,267,11066806,5445,0,1727095964,13165.45128324,30899.144387609995,53389.36426416001
2024-09-23,12:52:46.000,267,11066802,5525,0,1727095965,13165.54559157999,28591.054800840007,53389.45509672
2024-09-23,12:52:47.000,267,11066859,5725,0,1727095966,13165.62642729999,32283.903681330004,53389.490032320005
2024-09-23,12:52:48.000,267,11066836,4605,0,1727095967,13165.65337254,31360.629781320007,53389.43413536001
2024-09-23,12:52:49.000,267,11066833,5925,0,1727095968,13165.71399933,29052.59658759,53389.46208384001
2024-09-23,12:52:50.000,267,11066795,6084,0,1727095969,13165.77462612,28129.308589320004,53389.371251280005
2024-09-23,12:52:51.000,267,11066860,4485,0,1727095970,13165.788098739991,25821.24014994,53389.4481096
2024-09-23,12:52:52.000,267,11066834,4485,0,1727095971,13165.794835050001,28129.18875411,53389.42714824
2024-09-23,12:52:53.000,267,11066833,4965,0,1727095972,13165.821780289996,32283.593519610004,53389.4481096
2024-09-23,12:52:54.000,267,11066831,4845,0,1727095973,13165.808307669991,27205.78092063,53389.53195504001
2024-09-23,12:52:55.000,267,11066803,5765,0,1727095974,13165.828516599991,26744.140446060002,53389.46907096
2024-09-23,12:52:56.000,267,11066826,5605,0,1727095975,13165.761153499996,30898.481769389997,53389.49701944
2024-09-23,12:52:57.000,267,11066808,5245,0,1727095976,13165.761153499996,25820.810153009996,53389.47605808
2024-09-23,12:52:58.000,267,11066822,5565,0,1727095977,13165.747680879991,30436.770803520005,53389.46208384001
2024-09-23,12:52:59.000,267,11066797,5765,0,1727095978,13165.660108849996,32744.705309430006,53389.48304520001
2024-09-23,12:53:00.000,267,11066802,5125,0,1727095979,13165.639899919996,33667.753637279995,53389.50400656
2024-09-23,12:53:01.000,267,11066830,5285,0,1727095980,13165.58600943999,30898.101116370002,53389.49701944
2024-09-23,12:53:02.000,267,11066788,5485,0,1727095981,13165.54559157999,31359.558313560003,53389.41317400001
2024-09-23,12:53:03.000,267,11066849,5605,0,1727095982,13165.478228479995,27205.054860239994,53389.42714824
2024-09-23,12:53:04.000,267,11066835,5725,0,1727095983,13165.4917011,29051.419382880005,53389.4481096
2024-09-23,12:53:05.000,267,11066859,5965,0,1727095984,13165.4917011,29974.54525116,53389.40618688
2024-09-23,12:53:06.000,267,11066644,4645,0,1727095985,13165.46475585999,29512.883629200005,53389.385225519996
2024-09-23,12:53:07.000,267,11066822,5405,0,1727095986,13165.417601689995,29974.347875520005,53389.385225519996
2024-09-23,12:53:08.000,267,11066816,5285,0,1727095987,13165.38392013999,26281.548338940003,53389.35028992
2024-09-23,12:53:09.000,267,11066849,5725,0,1727095988,13165.316557039994,31359.086021850002,53389.3782384
2024-09-23,12:53:10.000,267,11066819,5605,0,1727095989,13165.28287548999,26281.400307210002,53389.252470240004
2024-09-23,12:53:11.000,267,11066799,5605,0,1727095990,13165.235721319994,30435.741630539997,53389.28041872
2024-09-23,12:53:12.000,267,11066861,5965,0,1727095991,13165.235721319994,26742.87160266,53389.16163768
2024-09-23,12:53:13.000,267,11066828,5325,0,1727095992,13165.202039769989,30897.15653295,53389.28740584
2024-09-23,12:53:14.000,267,11066821,5925,0,1727095993,13165.154885599994,27665.97632355,53389.22452176001
2024-09-23,12:53:15.000,267,11066862,5605,0,1727095994,13165.148149289998,35974.71536325,53389.203560400005
2024-09-23,12:53:16.000,267,11066826,4685,0,1727095995,13165.168358219998,31358.726516220006,53389.16163768
2024-09-23,12:53:17.000,267,11066822,5245,0,1727095996,13165.134676669993,30897.043746869997,53389.105740720006
2024-09-23,12:53:18.000,267,11066859,6084,0,1727095997,13165.100995119989,24434.591689380002,53389.09176648
2024-09-23,12:53:19.000,267,11066816,5445,0,1727095998,13165.013423089993,30435.325731870005,53389.154650560005
2024-09-23,12:53:20.000,267,11066851,5965,0,1727095999,13164.986477849998,27204.152571600003,53389.09875360001
2024-09-23,12:53:21.000,267,11066822,5005,0,1727096000,13164.919114750002,29973.621815129998,53389.07080512
2024-09-23,12:53:22.000,267,11066837,5725,0,1727096001,13164.912378439993,30896.747683409994,53389.01490816
2024-09-23,12:53:23.000,267,11066819,5725,0,1727096002,13164.885433199997,26280.681295949995,53389.035869520005
2024-09-23,12:53:24.000,267,11066811,5085,0,1727096003,13164.838279030002,33666.160533899994,53389.05683088001
2024-09-23,12:53:25.000,267,11066847,5765,0,1727096004,13164.784388549997,29050.072999049997,53388.97997256001
2024-09-23,12:53:26.000,267,11066827,5765,0,1727096005,13164.797861170002,28126.841393819996,53388.9240756
2024-09-23,12:53:27.000,267,11066856,4285,0,1727096006,13164.777652240002,26280.434576400003,53388.89612712
2024-09-23,12:53:28.000,267,11066890,5405,0,1727096007,13164.743970689997,26280.399330750006,53388.8542044
2024-09-23,12:53:29.000,267,11066866,4965,0,1727096008,13164.750706999992,32742.731553029997,53388.90311424
2024-09-23,12:53:30.000,267,11066882,5485,0,1727096009,13164.757443310002,24895.661184419994,53388.88914000001
2024-09-23,12:53:31.000,267,11066821,5965,0,1727096010,13164.737234380002,26280.505067699996,53388.81228168001
2024-09-23,12:53:32.000,267,11066902,5445,0,1727096011,13164.764179619997,25818.913937039993,53388.8542044
2024-09-23,12:53:33.000,267,11066865,5325,0,1727096012,13164.730498069992,27203.750771189996,53388.77734608
2024-09-23,12:53:34.000,267,11066844,5245,0,1727096013,13164.690080209992,26280.561460740006,53388.77734608
2024-09-23,12:53:35.000,267,11066832,5485,0,1727096014,13164.669871279992,25818.977379210002,53388.73542336
2024-09-23,12:53:36.000,267,11066729,5725,0,1727096015,13164.656398660001,29050.143490350005,53388.68651352
2024-09-23,12:53:37.000,267,11066795,5845,0,1727096016,13164.609244489991,24434.168741579997,53388.64459080001
2024-09-23,12:53:38.000,267,11066894,5285,0,1727096017,13164.582299249996,32281.330748880006,53388.6795264
2024-09-23,12:53:39.000,267,11066890,5205,0,1727096018,13164.595771870001,33204.576452370005,53388.6096552
2024-09-23,12:53:40.000,267,11066819,5684,0,1727096019,13164.575562940001,30435.100159709997,53388.55375824001
2024-09-23,12:53:41.000,267,11066793,5525,0,1727096020,13164.595771870001,31358.338814069997,53388.50484840001
2024-09-23,12:53:42.000,267,11066849,5485,0,1727096021,13164.548617699991,31358.423403630004,53388.49786128
2024-09-23,12:53:43.000,267,11066834,5205,0,1727096022,13164.582299249996,26280.920966370002,53388.51183552
2024-09-23,12:53:44.000,267,11066805,5765,0,1727096023,13164.602508179996,29512.171667069997,53388.51183552
2024-09-23,12:53:45.000,267,11066882,5245,0,1727096024,13164.562090319996,30897.071943389994,53388.38606736001
2024-09-23,12:53:46.000,267,11066725,5605,0,1727096025,13164.508199839991,26742.72357093,53388.35113176
2024-09-23,12:53:47.000,267,11066809,5485,0,1727096026,13164.53514508,30897.18472947,53388.34414464
2024-09-23,12:53:48.000,267,11066830,5285,0,1727096027,13164.51493615,27666.096158760003,53388.379080239996
2024-09-23,12:53:49.000,267,11066853,5805,0,1727096028,13164.51493615,27204.469782450004,53388.33715752001
2024-09-23,12:53:50.000,267,11066853,5765,0,1727096029,13164.528408769991,26281.365061560005,53388.27427344
2024-09-23,12:53:51.000,267,11066847,5765,0,1727096030,13164.51493615,30435.776876189993,53388.27427344
2024-09-23,12:53:52.000,267,11066808,5285,0,1727096031,13164.508199839991,28127.969254619995,53388.2253636
2024-09-23,12:53:53.000,267,11066805,5765,0,1727096032,13164.548617699991,31359.24815184,53388.20440224
2024-09-23,12:53:54.000,267,11066835,5725,0,1727096033,13164.528408769991,25820.168682179996,53388.16946664001
2024-09-23,12:53:55.000,267,11066899,5805,0,1727096034,13164.562090319996,27204.949123290004,53388.20440224
2024-09-23,12:53:56.000,267,11066844,5044,0,1727096035,13164.55535401,29513.073955710002,53388.099595440006
2024-09-23,12:53:57.000,267,11066812,5325,0,1727096036,13164.615980800001,27205.076007630007,53388.17645376
2024-09-23,12:53:58.000,267,11066846,5165,0,1727096037,13164.629453419991,33667.57740903,53388.14151816001
2024-09-23,12:53:59.000,267,11066837,5645,0,1727096038,13164.609244489991,30436.383101369996,53388.11356968
2024-09-23,12:54:00.000,267,11066809,5565,0,1727096039,13164.609244489991,33667.69019511,53388.09260832001
2024-09-23,12:54:01.000,267,11066868,5285,0,1727096040,13164.595771870001,29974.86951114,53388.07164696001
2024-09-23,12:54:02.000,267,11066795,5725,0,1727096041,13164.602508179996,28128.55433241,53388.03671136
2024-09-23,12:54:03.000,267,11066889,5645,0,1727096042,13164.615980800001,31359.790934849996,53388.043698479996
2024-09-23,12:54:04.000,267,11066868,5325,0,1727096043,13164.622717109996,30898.242098970004,53388.099595440006
2024-09-23,12:54:05.000,267,11066862,5285,0,1727096044,13164.568826629991,30898.178656799995,53387.98780152
2024-09-23,12:54:06.000,267,11066821,5605,0,1727096045,13164.53514508,27205.442562390002,53387.980814400005
2024-09-23,12:54:07.000,267,11066848,5285,0,1727096046,13164.575562940001,31359.91077006,53388.078634080004
2024-09-23,12:54:08.000,267,11066824,5044,0,1727096047,13164.528408769991,25359.070990620006,53388.00177576001
2024-09-23,12:54:09.000,267,11066867,5725,0,1727096048,13164.49472722,25359.042794099994,53387.95286592001
2024-09-23,12:54:10.000,267,11066845,5725,0,1727096049,13164.487990909991,26743.886677379996,53387.93889168
2024-09-23,12:54:11.000,267,11066806,5245,0,1727096050,13164.45430936,26282.203908030002,53387.91793032
2024-09-23,12:54:12.000,267,11066713,5725,0,1727096051,13164.44757304999,35052.682110120004,53387.92491744001
2024-09-23,12:54:13.000,267,11066798,5405,0,1727096052,13164.46778197999,27666.991398269995,53387.95286592001
2024-09-23,12:54:14.000,267,11066798,5125,0,1727096053,13164.45430936,31359.90372093,53387.84805912
2024-09-23,12:54:15.000,267,11066774,5405,0,1727096054,13164.42736411999,29513.511001770006,53387.85504624001
2024-09-23,12:54:16.000,267,11066768,5085,0,1727096055,13164.420627809995,31821.51599898,53387.89696896
2024-09-23,12:54:17.000,267,11066790,5405,0,1727096056,13164.4138915,28128.688265880002,53387.7712008
2024-09-23,12:54:18.000,267,11066809,5525,0,1727096057,13164.39368257,29051.912821980004,53387.77818792
2024-09-23,12:54:19.000,267,11066801,5605,0,1727096058,13164.420627809995,32283.114178770003,53387.7712008
2024-09-23,12:54:20.000,267,11066772,5485,0,1727096059,13164.461045669996,30436.714410479995,53387.694342480005
2024-09-23,12:54:21.000,267,11066768,5205,0,1727096060,13164.487990909991,24435.825287130006,53387.68735536001
2024-09-23,12:54:22.000,267,11066809,5845,0,1727096061,13164.44757304999,29513.609689589997,53387.65940688
2024-09-23,12:54:23.000,267,11066765,5684,0,1727096062,13164.420627809995,28128.857445,53387.72927808
2024-09-23,12:54:24.000,267,11066797,5525,0,1727096063,13164.38694625999,29975.299508070006,53387.61748416001
2024-09-23,12:54:25.000,267,11066745,5765,0,1727096064,13164.36673732999,26282.471774970007,53387.60350992
2024-09-23,12:54:26.000,267,11066780,5285,0,1727096065,13164.32631946999,27205.61174151,53387.63844552001
2024-09-23,12:54:27.000,267,11066789,5684,0,1727096066,13164.258956369995,23512.776959280003,53387.62447128
2024-09-23,12:54:28.000,267,11066821,5565,0,1727096067,13164.19159327,23051.19287775,53387.53363872
2024-09-23,12:54:29.000,267,11066699,5565,0,1727096068,13164.178120649995,25820.7608091,53387.477741760005
2024-09-23,12:54:30.000,267,11066845,5925,0,1727096069,13164.14443909999,31359.953064839996,53387.40088344001
2024-09-23,12:54:31.000,267,11066729,5525,0,1727096070,13164.08381230999,32283.14237529,53387.48472888
2024-09-23,12:54:32.000,267,11066860,5245,0,1727096071,13164.016449209994,28128.645971100006,53387.428831920006
2024-09-23,12:54:33.000,267,11066770,5005,0,1727096072,13163.962558729989,24897.37412301,53387.33101224001
2024-09-23,12:54:34.000,267,11066818,5245,0,1727096073,13163.928877179998,26282.091121949998,53387.33101224001
2024-09-23,12:54:35.000,267,11066808,5684,0,1727096074,13163.861514079988,28128.504988500004,53387.32402512
2024-09-23,12:54:36.000,267,11066799,5725,0,1727096075,13163.827832529998,27666.857464800007,53387.29607664
2024-09-23,12:54:37.000,267,11066752,5245,0,1727096076,13163.780678360003,26743.555368269997,53387.22620544
2024-09-23,12:54:38.000,267,11066797,6084,0,1727096077,13163.726787879998,29051.518070699996,53387.240179680004
2024-09-23,12:54:39.000,267,11066785,5645,0,1727096078,13163.720051570002,33205.89463968,53387.18428272001
2024-09-23,12:54:40.000,267,11066812,5245,0,1727096079,13163.699842640002,28128.272367209996,53387.10043728
2024-09-23,12:54:41.000,267,11066710,5245,0,1727096080,13163.672897399993,34129.02755709,53387.072488800004
2024-09-23,12:54:42.000,267,11066678,5165,0,1727096081,13163.645952159997,29974.608693329996,53386.974669120005
2024-09-23,12:54:43.000,267,11066656,5285,0,1727096082,13163.740260500002,30897.734561610006,53386.98864336
2024-09-23,12:54:44.000,267,11066799,5965,0,1727096083,13163.760469430003,25358.528207609997,53386.96069488
2024-09-23,12:54:45.000,267,11066842,4605,0,1727096084,13163.780678360003,30897.734561610006,53386.94672064001
2024-09-23,12:54:46.000,267,11066788,5405,0,1727096085,13163.767205739998,31359.367987050005,53386.88383656
2024-09-23,12:54:47.000,267,11066792,5445,0,1727096086,13163.767205739998,35052.153425369994,53386.91877216001
2024-09-23,12:54:48.000,267,11066782,5165,0,1727096087,13163.746996809998,30436.02359574,53386.84191384
2024-09-23,12:54:49.000,267,11066838,5205,0,1727096088,13163.746996809998,27666.413369610003,53386.806978240005
2024-09-23,12:54:50.000,267,11066799,5765,0,1727096089,13163.767205739998,29512.76379399,53386.758068400006
2024-09-23,12:54:51.000,267,11066868,5325,0,1727096090,13163.800887289988,27666.244190490004,53386.79999112001
2024-09-23,12:54:52.000,267,11066865,5765,0,1727096091,13163.800887289988,29051.00348421,53386.737107040004
2024-09-23,12:54:53.000,267,11066768,5565,0,1727096092,13163.821096219988,28589.341862250003,53386.73011992001
2024-09-23,12:54:54.000,267,11066809,5684,0,1727096093,13163.767205739998,33666.858397770004,53386.68121008001
2024-09-23,12:54:55.000,267,11066810,5325,0,1727096094,13163.773942049993,30897.219975119995,53386.60435176
2024-09-23,12:54:56.000,267,11066843,5725,0,1727096095,13163.780678360003,26281.160636789995,53386.60435176
2024-09-23,12:54:57.000,267,11066840,5285,0,1727096096,13163.794150979993,29512.235109240006,53386.60435176
2024-09-23,12:54:58.000,267,11066808,5005,0,1727096097,13163.814359909993,29050.587585539994,53386.62531312
2024-09-23,12:54:59.000,267,11066776,5285,0,1727096098,13163.834568839993,31358.606681010002,53386.54146768001
2024-09-23,12:55:00.000,267,11066789,5684,0,1727096099,13163.881723009988,26742.58258833,53386.57640328
2024-09-23,12:55:01.000,267,11066839,5684,0,1727096100,13163.949086109998,32281.87353189,53386.54146768001
2024-09-23,12:55:02.000,267,11066765,5765,0,1727096101,13163.962558729989,28589.05284792,53386.49954496
2024-09-23,12:55:03.000,267,11066819,5445,0,1727096102,13163.996240279994,35051.44146324,53386.52749344
2024-09-23,12:55:04.000,267,11066655,5725,0,1727096103,13164.036658139994,27204.35699637,53386.48557072
2024-09-23,12:55:05.000,267,11066835,5884,0,1727096104,13164.056867069994,28589.151535740006,53386.53448056001
2024-09-23,12:55:06.000,267,11066813,5684,0,1727096105,13164.097284929994,32281.958121450007,53386.44364800001
2024-09-23,12:55:07.000,267,11066769,5645,0,1727096106,13164.20506588999,24896.471834370008,53386.49954496
2024-09-23,12:55:08.000,267,11066753,5765,0,1727096107,13164.24548374999,33205.42234797,53386.45762224
2024-09-23,12:55:09.000,267,11066837,5605,0,1727096108,13164.279165299995,29974.171647270006,53386.4785836
2024-09-23,12:55:10.000,267,11066816,4525,0,1727096109,13164.31284685,34128.611658420006,53386.49954496
2024-09-23,12:55:11.000,267,11066836,5285,0,1727096110,13164.32631946999,28127.941058099997,53386.41569952001
2024-09-23,12:55:12.000,267,11066798,4925,0,1727096111,13164.28590160999,31359.2622501,53386.471596480005
2024-09-23,12:55:13.000,267,11066685,5725,0,1727096112,13164.319583159995,30897.727512480007,53386.54146768001
2024-09-23,12:55:14.000,267,11066851,5725,0,1727096113,13164.32631946999,33205.852344900006,53386.46460936001
2024-09-23,12:55:15.000,267,11066815,5965,0,1727096114,13164.299374229995,29974.686233760003,53386.569416160004
2024-09-23,12:55:16.000,267,11066740,5125,0,1727096115,13164.29263792,32744.381049450007,53386.49954496
2024-09-23,12:55:17.000,267,11066793,4805,0,1727096116,13164.27242899,33206.11316271,53386.45063512
2024-09-23,12:55:18.000,267,11066864,5365,0,1727096117,13164.238747439995,32744.59957248,53386.422686640006
2024-09-23,12:55:19.000,267,11066823,5725,0,1727096118,13164.25222006,27205.407316740006,53386.4087124
2024-09-23,12:55:20.000,267,11066848,5325,0,1727096119,13164.28590160999,31821.572392019996,53386.43666088
2024-09-23,12:55:21.000,267,11066829,5725,0,1727096120,13164.339792089995,31821.649932450004,53386.44364800001
2024-09-23,12:55:22.000,267,11066835,5565,0,1727096121,13164.35326471,31360.129293089994,53386.46460936001
2024-09-23,12:55:23.000,267,11066846,5245,0,1727096122,13164.35326471,25820.880644310004,53386.42967376
2024-09-23,12:55:24.000,267,11066833,5565,0,1727096123,13164.4138915,31821.826160700002,53386.49255784001
2024-09-23,12:55:25.000,267,11066802,5605,0,1727096124,13164.47451829,23974.5936621,53386.48557072
2024-09-23,12:55:26.000,267,11066827,5884,0,1727096125,13164.528408769991,32283.664010909997,53386.4087124
2024-09-23,12:55:27.000,267,11066788,5005,0,1727096126,13164.602508179996,29975.67311196,53386.422686640006
2024-09-23,12:55:28.000,267,11066793,5605,0,1727096127,13164.615980800001,29052.504948899994,53386.38775104
2024-09-23,12:55:29.000,267,11066870,5325,0,1727096128,13164.615980800001,35053.52800572,53386.42967376
2024-09-23,12:55:30.000,267,11066888,5085,0,1727096129,13164.615980800001,27667.978276470007,53386.35980256
2024-09-23,12:55:31.000,267,11066881,5684,0,1727096130,13164.642926039996,30437.687190419994,53386.41569952001
2024-09-23,12:55:32.000,267,11066866,5125,0,1727096131,13164.649662349992,27206.499931889994,53386.44364800001
2024-09-23,12:55:33.000,267,11066882,5205,0,1727096132,13164.642926039996,32745.924808919997,53386.352815440005
2024-09-23,12:55:34.000,267,11066842,5325,0,1727096133,13164.669871279992,24436.974295320004,53386.422686640006
2024-09-23,12:55:35.000,267,11066848,5325,0,1727096134,13164.683343899997,29976.378024959995,53386.4087124
2024-09-23,12:55:36.000,267,11066845,5565,0,1727096135,13164.730498069992,27206.676160140007,53386.32486696001
2024-09-23,12:55:37.000,267,11066810,5445,0,1727096136,13164.750706999992,29053.216911030002,53386.36678968001
2024-09-23,12:55:38.000,267,11066782,5165,0,1727096137,13164.730498069992,31822.98926715,53386.39473816001
2024-09-23,12:55:39.000,267,11066878,4405,0,1727096138,13164.818070100002,30438.25816995,53386.35980256
2024-09-23,12:55:40.000,267,11066801,4725,0,1727096139,13164.885433199997,35054.444392620004,53386.28993136
2024-09-23,12:55:41.000,267,11066776,4485,0,1727096140,13164.959532610002,23975.87660376,53386.29691848001
2024-09-23,12:55:42.000,267,11066863,4725,0,1727096141,13165.006686779998,32284.91875605,53386.32486696001
2024-09-23,12:55:43.000,267,11066818,5325,0,1727096142,13165.013423089993,32746.580378009996,53386.32486696001
2024-09-23,12:55:44.000,267,11066773,5725,0,1727096143,13165.053840949993,28592.119219469998,53386.29691848001
2024-09-23,12:55:45.000,267,11066825,4725,0,1727096144,13165.094258809993,30900.173560590003,53386.26198288
2024-09-23,12:55:46.000,267,11066832,4365,0,1727096145,13165.134676669993,29515.33672644,53386.26198288
2024-09-23,12:55:47.000,267,11066832,4565,0,1727096146,13165.175094529994,30438.448496459998,53386.27595712001
2024-09-23,12:55:48.000,267,11066822,5365,0,1727096147,13165.175094529994,27207.169599240005,53386.34582832001
2024-09-23,12:55:49.000,267,11066859,5605,0,1727096148,13165.228985009999,30438.511938630007,53386.352815440005
2024-09-23,12:55:50.000,267,11066831,5645,0,1727096149,13165.242457629989,29515.294431660004,53386.3388412
2024-09-23,12:55:51.000,267,11066817,5884,0,1727096150,13165.30308441999,29515.245087749994,53386.34582832001
2024-09-23,12:55:52.000,267,11066811,5725,0,1727096151,13165.289611799999,26745.564370320004,53386.33185408
2024-09-23,12:55:53.000,267,11066853,4925,0,1727096152,13165.30308441999,29976.7868745,53386.422686640006
2024-09-23,12:55:54.000,267,11066791,5845,0,1727096153,13165.289611799999,35054.4866874,53386.38076392
2024-09-23,12:55:55.000,267,11066815,5565,0,1727096154,13165.39065645,32284.76367519,53386.45063512
2024-09-23,12:55:56.000,267,11066847,5645,0,1727096155,13165.43107431,26283.726520109994,53386.44364800001
2024-09-23,12:55:57.000,267,11066835,6045,0,1727096156,13165.48496478999,32284.636790849996,53386.46460936001
2024-09-23,12:55:58.000,267,11066853,4685,0,1727096157,13165.4917011,34131.07180479,53386.46460936001
2024-09-23,12:55:59.000,267,11066786,5485,0,1727096158,13165.518646339995,28130.076944490007,53386.50653208
2024-09-23,12:56:00.000,267,11066829,5684,0,1727096159,13165.54559157999,30438.032597790007,53386.51351920001
2024-09-23,12:56:01.000,267,11066820,5245,0,1727096160,13165.54559157999,28591.527092549994,53386.4785836
2024-09-23,12:56:02.000,267,11066873,5845,0,1727096161,13165.59274575,29976.229993229994,53386.520506320005
2024-09-23,12:56:03.000,267,11066872,5085,0,1727096162,13165.62642729999,35977.11911658,53386.52749344
2024-09-23,12:56:04.000,267,11066833,5645,0,1727096163,13165.62642729999,24898.431492510004,53386.49255784001
2024-09-23,12:56:05.000,267,11066870,4765,0,1727096164,13165.660108849996,31360.86240261,53386.520506320005
2024-09-23,12:56:06.000,267,11066843,5925,0,1727096165,13165.68705408999,30899.207829780004,53386.5484548
2024-09-23,12:56:07.000,267,11066814,4445,0,1727096166,13165.66684515999,29514.21591477,53386.590377520006
2024-09-23,12:56:08.000,267,11066790,4565,0,1727096167,13165.660108849996,27206.09813148,53386.639287360005
2024-09-23,12:56:09.000,267,11066856,4405,0,1727096168,13165.62642729999,26282.71849452,53386.54146768001
2024-09-23,12:56:10.000,267,11066852,4365,0,1727096169,13165.68705408999,30898.714390680005,53386.56242904001
2024-09-23,12:56:11.000,267,11066785,4965,0,1727096170,13165.73420826,26744.16864258,53386.569416160004
2024-09-23,12:56:12.000,267,11066803,4925,0,1727096171,13165.761153499996,33206.55020877,53386.62531312
2024-09-23,12:56:13.000,267,11066825,5765,0,1727096172,13165.801571359996,29975.243115029996,53386.58339040001
2024-09-23,12:56:14.000,267,11066858,4325,0,1727096173,13165.788098739991,28128.850395870002,53386.68121008001
2024-09-23,12:56:15.000,267,11066806,5405,0,1727096174,13165.788098739991,28128.87154326,53386.7231328
2024-09-23,12:56:16.000,267,11066844,5285,0,1727096175,13165.801571359996,32283.262210500005,53386.67422296
2024-09-23,12:56:17.000,267,11066835,6124,0,1727096176,13165.862198149996,29975.21491851,53386.79999112001
2024-09-23,12:56:18.000,267,11066830,4645,0,1727096177,13165.875670770001,29513.630836979995,53386.78601688
2024-09-23,12:56:19.000,267,11066814,5325,0,1727096178,13165.862198149996,33206.465619209994,53386.793004
2024-09-23,12:56:20.000,267,11066859,4925,0,1727096179,13165.875670770001,28590.363986099997,53386.806978240005
2024-09-23,12:56:21.000,267,11066884,5285,0,1727096180,13165.895879700001,26743.943070420006,53386.82793960001
2024-09-23,12:56:22.000,267,11066790,5085,0,1727096181,13165.916088630001,30436.707361349996,53386.82095248
2024-09-23,12:56:23.000,267,11066839,5845,0,1727096182,13165.929561249992,26743.886677379996,53386.925759280006
2024-09-23,12:56:24.000,267,11066828,5285,0,1727096183,13165.929561249992,28590.272347410006,53386.84890096001
2024-09-23,12:56:25.000,267,11066781,4845,0,1727096184,13165.868934459992,29051.743642860005,53386.9327464
2024-09-23,12:56:26.000,267,11066814,4485,0,1727096185,13165.889143389992,25820.563433460004,53387.0026176
2024-09-23,12:56:27.000,267,11066792,5165,0,1727096186,13165.895879700001,28128.54023415,53386.87684944001
2024-09-23,12:56:28.000,267,11066874,5605,0,1727096187,13165.916088630001,23974.043829960006,53386.904797920004
2024-09-23,12:56:29.000,267,11066790,5285,0,1727096188,13165.916088630001,32282.83221357,53386.89781080001
2024-09-23,12:56:30.000,267,11066837,5005,0,1727096189,13165.902616009997,25820.337861299995,53386.91877216001
2024-09-23,12:56:31.000,267,11066816,5245,0,1727096190,13165.916088630001,30897.98128116,53386.98165624
2024-09-23,12:56:32.000,267,11066846,4445,0,1727096191,13165.936297560002,31821.170591610004,53387.06550168001
2024-09-23,12:56:33.000,267,11066802,5445,0,1727096192,13165.983451729997,28590.053824379997,53387.04454032001
2024-09-23,12:56:34.000,267,11066805,4925,0,1727096193,13166.023869589997,27666.808120889997,53387.07947592
2024-09-23,12:56:35.000,267,11066850,5605,0,1727096194,13166.104705309997,23973.923994750003,53387.07947592
2024-09-23,12:56:36.000,267,11066809,5365,0,1727096195,13166.138386860002,29513.186741790007,53387.03755320001
2024-09-23,12:56:37.000,267,11066849,4765,0,1727096196,13166.199013650003,29974.679184630004,53387.15633424
2024-09-23,12:56:38.000,267,11066836,4485,0,1727096197,13166.225958889998,27666.653040029996,53387.13537288001
2024-09-23,12:56:39.000,267,11066808,4485,0,1727096198,13166.259640439988,26743.498975230003,53387.17030848
2024-09-23,12:56:40.000,267,11066817,4885,0,1727096199,13166.340476159989,25358.704435859996,53387.19825696
2024-09-23,12:56:41.000,267,11066859,5845,0,1727096200,13166.353948779994,34129.15444143,53387.2471668
2024-09-23,12:56:42.000,267,11066783,6005,0,1727096201,13166.360685089989,30898.037674199993,53387.28908952
2024-09-23,12:56:43.000,267,11066778,4445,0,1727096202,13166.327003539998,28590.00448047,53387.21921832
2024-09-23,12:56:44.000,267,11066819,5845,0,1727096203,13166.327003539998,29513.25018396,53387.2471668
2024-09-23,12:56:45.000,267,11066804,4525,0,1727096204,13166.347212469998,28590.096119160007,53387.27511528
2024-09-23,12:56:46.000,267,11066825,6005,0,1727096205,13166.387630329999,29051.680200689996,53387.33101224001
2024-09-23,12:56:47.000,267,11066816,4405,0,1727096206,13166.360685089989,28128.582528929997,53387.29607664
2024-09-23,12:56:48.000,267,11066837,5245,0,1727096207,13166.380894019989,33667.951012920006,53387.310050880005
2024-09-23,12:56:49.000,267,11066825,6124,0,1727096208,13166.414575569994,28590.34283871,53387.33799936
2024-09-23,12:56:50.000,267,11066839,5725,0,1727096209,13166.394366639994,28128.72351153,53387.37293496001
2024-09-23,12:56:51.000,267,11066852,4285,0,1727096210,13166.441520809989,28128.667118490004,53387.3869092
2024-09-23,12:56:52.000,267,11066849,6084,0,1727096211,13166.46172973999,30898.383081570006,53387.428831920006
2024-09-23,12:56:53.000,267,11066847,5165,0,1727096212,13166.46172973999,29051.884625460007,53387.4567804
2024-09-23,12:56:54.000,267,11066880,4445,0,1727096213,13166.468466049999,32744.867439420006,53387.43581904
2024-09-23,12:56:55.000,267,11066812,4725,0,1727096214,13166.448257119999,29975.320655460004,53387.44979328001
2024-09-23,12:56:56.000,267,11066791,5125,0,1727096215,13166.468466049999,30436.961130030002,53387.477741760005
2024-09-23,12:56:57.000,267,11066855,4805,0,1727096216,13166.421311879989,34591.44343596,53387.50569024
2024-09-23,12:56:58.000,267,11066835,5285,0,1727096217,13166.347212469998,36437.864351640004,53387.50569024
2024-09-23,12:56:59.000,267,11066845,5125,0,1727096218,13166.259640439988,25359.275415390002,53387.53363872
2024-09-23,12:57:00.000,267,11066808,4205,0,1727096219,13166.199013650003,26282.499971490004,53387.58254856
2024-09-23,12:57:01.000,267,11066819,5925,0,1727096220,13166.124914239997,34591.379993790004,53387.526651600005
2024-09-23,12:57:02.000,267,11066784,5645,0,1727096221,13166.010396969992,27667.167626520008,53387.47075464001
2024-09-23,12:57:03.000,267,11066812,5365,0,1727096222,13165.943033869997,31359.981261359993,53387.477741760005
2024-09-23,12:57:04.000,267,11066806,5765,0,1727096223,13165.835252910001,27667.139429999996,53387.47075464001
2024-09-23,12:57:05.000,267,11066803,6124,0,1727096224,13165.794835050001,32283.17057181,53387.55460008
2024-09-23,12:57:06.000,267,11066846,5445,0,1727096225,13165.75441719,32283.15647355,53387.477741760005
2024-09-23,12:57:07.000,267,11066835,5845,0,1727096226,13165.707263019991,27667.026643920006,53387.44979328001
2024-09-23,12:57:08.000,267,11066815,5845,0,1727096227,13165.559064199995,27205.47780804,53387.43581904
2024-09-23,12:57:09.000,267,11066881,5165,0,1727096228,13165.48496478999,29513.468706989996,53387.407870560004
2024-09-23,12:57:10.000,267,11066860,5285,0,1727096229,13165.41086538,29975.137378080006,53387.37992208001
2024-09-23,12:57:11.000,267,11066763,5765,0,1727096230,13165.35023859,30898.319639399997,53387.32402512
2024-09-23,12:57:12.000,267,11066827,5565,0,1727096231,13165.255930249994,27205.45666065,53387.33799936
2024-09-23,12:57:13.000,267,11066843,5725,0,1727096232,13165.215512389994,27205.44961152,53387.28908952
2024-09-23,12:57:14.000,267,11066814,4765,0,1727096233,13165.195303459994,29975.088034169996,53387.40088344001
2024-09-23,12:57:15.000,267,11066807,5884,0,1727096234,13165.141412979989,28128.744658919997,53387.240179680004
2024-09-23,12:57:16.000,267,11066847,5765,0,1727096235,13165.134676669993,25820.704416060005,53387.261141040006
2024-09-23,12:57:17.000,267,11066827,5845,0,1727096236,13165.067313569998,25820.789005619998,53387.29607664
2024-09-23,12:57:18.000,267,11066821,6005,0,1727096237,13164.979741540003,31360.07290005,53387.22620544
2024-09-23,12:57:19.000,267,11066854,4885,0,1727096238,13164.952796299993,26282.429480189996,53387.19825696
2024-09-23,12:57:20.000,267,11066813,5765,0,1727096239,13164.932587369993,29513.59559133,53387.17030848
2024-09-23,12:57:21.000,267,11066785,5845,0,1727096240,13164.871960579992,34129.6408314,53387.1074244
2024-09-23,12:57:22.000,267,11066808,5405,0,1727096241,13164.851751649992,28590.406280879994,53387.10043728
2024-09-23,12:57:23.000,267,11066832,5925,0,1727096242,13164.871960579992,31821.664030710002,53387.11441152001
2024-09-23,12:57:24.000,267,11066816,5684,0,1727096243,13164.851751649992,25820.77490736,53387.05152744
2024-09-23,12:57:25.000,267,11066852,5605,0,1727096244,13164.818070100002,30898.45357287,53387.00960472
2024-09-23,12:57:26.000,267,11066895,5565,0,1727096245,13164.791124859992,29052.025608059994,53387.06550168001
2024-09-23,12:57:27.000,267,11066849,5805,0,1727096246,13164.743970689997,28128.744658919997,53387.05851456
2024-09-23,12:57:28.000,267,11066839,5725,0,1727096247,13164.764179619997,28590.300543930003,53387.023578960005
2024-09-23,12:57:29.000,267,11066867,5485,0,1727096248,13164.757443310002,27205.506004559997,53387.072488800004
2024-09-23,12:57:30.000,267,11066838,4805,0,1727096249,13164.791124859992,34591.08393033,53387.093450160006
2024-09-23,12:57:31.000,267,11066885,4845,0,1727096250,13164.811333789992,29974.947051569994,53387.06550168001
2024-09-23,12:57:32.000,267,11066853,5965,0,1727096251,13164.892169509993,28128.603676319995,53387.03056608
2024-09-23,12:57:33.000,267,11066844,5245,0,1727096252,13164.912378439993,27205.393218480007,53387.10043728
2024-09-23,12:57:34.000,267,11066809,5725,0,1727096253,13164.946059989998,33206.2752927,53387.03755320001
2024-09-23,12:57:35.000,267,11066862,4605,0,1727096254,13164.966268919998,26743.787989560005,53387.05152744
2024-09-23,12:57:36.000,267,11066859,5965,0,1727096255,13164.898905820002,29513.334773520008,53387.023578960005
2024-09-23,12:57:37.000,267,11066821,5445,0,1727096256,13164.885433199997,27666.794022629998,53386.974669120005
2024-09-23,12:57:38.000,267,11066825,5965,0,1727096257,13164.851751649992,29051.553316350008,53387.05152744
2024-09-23,12:57:39.000,267,11066830,5245,0,1727096258,13164.818070100002,29513.144447009996,53386.96069488
2024-09-23,12:57:40.000,267,11066865,5085,0,1727096259,13164.838279030002,30436.263266160007,53387.023578960005
2024-09-23,12:57:41.000,267,11066828,4445,0,1727096260,13164.838279030002,24897.02166651,53386.93973352
2024-09-23,12:57:42.000,267,11066797,5884,0,1727096261,13164.851751649992,27666.674187419994,53387.01659184001
2024-09-23,12:57:43.000,267,11066799,4845,0,1727096262,13164.871960579992,29051.46872679,53386.98864336
2024-09-23,12:57:44.000,267,11066858,4525,0,1727096263,13164.892169509993,34590.731473830005,53386.974669120005
2024-09-23,12:57:45.000,267,11066849,5925,0,1727096264,13164.885433199997,28128.307612859993,53386.96768200001
2024-09-23,12:57:46.000,267,11066871,5205,0,1727096265,13164.966268919998,25820.26737,53386.94672064001
2024-09-23,12:57:47.000,267,11066847,6005,0,1727096266,13164.919114750002,29513.10215223,53386.95370776
2024-09-23,12:57:48.000,267,11066883,4925,0,1727096267,13164.973005229993,30436.32670833,53386.96069488
2024-09-23,12:57:49.000,267,11066860,5245,0,1727096268,13165.020159399988,25820.337861299995,53386.98165624
2024-09-23,12:57:50.000,267,11066876,4645,0,1727096269,13165.013423089993,28128.39220242,53386.94672064001
2024-09-23,12:57:51.000,267,11066874,4645,0,1727096270,13165.026895709998,25358.767878030005,53386.98165624
2024-09-23,12:57:52.000,267,11066884,4445,0,1727096271,13165.033632019993,29051.63085678,53387.01659184001
2024-09-23,12:57:53.000,267,11066827,6005,0,1727096272,13165.020159399988,30436.35490485,53386.99563048001
2024-09-23,12:57:54.000,267,11066838,5245,0,1727096273,13165.020159399988,31821.21288639,53386.96069488
2024-09-23,12:57:55.000,267,11066775,6084,0,1727096274,13165.033632019993,31359.621755729997,53386.98864336
2024-09-23,12:57:56.000,267,11066819,4885,0,1727096275,13165.026895709998,24897.226091279997,53386.974669120005
2024-09-23,12:57:57.000,267,11066753,5845,0,1727096276,13165.074049879993,30898.164558539997,53386.94672064001
2024-09-23,12:57:58.000,267,11066784,5565,0,1727096277,13165.087522499998,31821.37501638,53386.91877216001
2024-09-23,12:57:59.000,267,11066882,5325,0,1727096278,13165.121204049989,27666.970250879996,53386.91178504
2024-09-23,12:58:00.000,267,11066862,4645,0,1727096279,13165.168358219998,28590.237101759994,53386.95370776
2024-09-23,12:58:01.000,267,11066842,4605,0,1727096280,13165.161621909989,32283.15647355,53386.94672064001
2024-09-23,12:58:02.000,267,11066783,6005,0,1727096281,13165.148149289998,32283.219915719994,53386.94672064001
2024-09-23,12:58:03.000,267,11066854,4485,0,1727096282,13165.094258809993,30436.700312219997,53386.8628752
2024-09-23,12:58:04.000,267,11066804,4445,0,1727096283,13165.107731429998,28590.223003499996,53386.84890096001
2024-09-23,12:58:05.000,267,11066863,5965,0,1727096284,13165.053840949993,27205.498955429997,53386.793004
2024-09-23,12:58:06.000,267,11066842,4725,0,1727096285,13165.020159399988,32283.093031380005,53386.86986232001
2024-09-23,12:58:07.000,267,11066805,5085,0,1727096286,13164.986477849998,32744.76170247,53386.84890096001
2024-09-23,12:58:08.000,267,11066845,5005,0,1727096287,13164.898905820002,24897.458712570005,53386.83492672
2024-09-23,12:58:09.000,267,11066849,5725,0,1727096288,13164.777652240002,33206.345784000005,53386.76505552
2024-09-23,12:58:10.000,267,11066831,5085,0,1727096289,13164.663134969996,33668.02855335,53386.77204264
2024-09-23,12:58:11.000,267,11066849,5845,0,1727096290,13164.55535401,26743.99946346,53386.806978240005
2024-09-23,12:58:12.000,267,11066824,5325,0,1727096291,13164.420627809995,29513.553296550002,53386.84890096001
2024-09-23,12:58:13.000,267,11066822,5325,0,1727096292,13164.29263792,27667.132380869996,53386.76505552
2024-09-23,12:58:14.000,267,11066858,4645,0,1727096293,13164.12423016999,31360.044703530002,53386.74409416
2024-09-23,12:58:15.000,267,11066683,5165,0,1727096294,13164.056867069994,30898.411278090003,53386.688197200005
2024-09-23,12:58:16.000,267,11066836,5245,0,1727096295,13163.949086109998,29975.151476340005,53386.6532616
2024-09-23,12:58:17.000,267,11066760,4605,0,1727096296,13163.827832529998,31821.664030710002,53386.58339040001
2024-09-23,12:58:18.000,267,11066811,5884,0,1727096297,13163.794150979993,26743.943070420006,53386.569416160004
2024-09-23,12:58:19.000,267,11066833,5884,0,1727096298,13163.659424780002,25359.211973219994,53386.44364800001
2024-09-23,12:58:20.000,267,11066900,5165,0,1727096299,13163.538171200002,28590.448575660004,53386.471596480005
2024-09-23,12:58:21.000,267,11066794,5645,0,1727096300,13163.389972379991,33668.10609378001,53386.41569952001
2024-09-23,12:58:22.000,267,11066786,4485,0,1727096301,13163.241773559996,29051.877576330007,53386.37377680001
2024-09-23,12:58:23.000,267,11066817,5245,0,1727096302,13163.08683842999,29975.109181559994,53386.31089272
2024-09-23,12:58:24.000,267,11066800,4445,0,1727096303,13162.90495805999,27667.012545660007,53386.254995760006
2024-09-23,12:58:25.000,267,11066821,6084,0,1727096304,13162.756759239994,29051.764790250003,53386.22704728001
2024-09-23,12:58:26.000,267,11066787,5965,0,1727096305,13162.601824109988,32282.98729443,53386.15717608001
2024-09-23,12:58:27.000,267,11066621,4965,0,1727096306,13162.460361600002,27205.30862892,53386.066343520004
2024-09-23,12:58:28.000,267,11066880,4525,0,1727096307,13162.291953849992,28589.983333080003,53385.96153672001
2024-09-23,12:58:29.000,267,11066822,4245,0,1727096308,13162.177436580001,28128.462693719994,53385.92660112
2024-09-23,12:58:30.000,267,11066721,5005,0,1727096309,13162.03597407,31359.678148770006,53385.84275568001
2024-09-23,12:58:31.000,267,11066881,5044,0,1727096310,13161.881038939995,28128.469742850008,53385.77288448001
2024-09-23,12:58:32.000,267,11066798,4365,0,1727096311,13161.8540937,32744.557277700005,53385.682051920005
2024-09-23,12:58:33.000,267,11066819,5125,0,1727096312,13161.78673059999,28128.610725449995,53385.66807768
2024-09-23,12:58:34.000,267,11066841,5805,0,1727096313,13161.759785359995,22127.78504427,53385.570258
2024-09-23,12:58:35.000,267,11066836,5485,0,1727096314,13161.658740709994,31359.974212229994,53385.43750272001
2024-09-23,12:58:36.000,267,11066857,5965,0,1727096315,13161.64526808999,32283.29745615,53385.40256712
2024-09-23,12:58:37.000,267,11066886,4525,0,1727096316,13161.537487129994,35514.555205979996,53385.35365728
2024-09-23,12:58:38.000,267,11066812,5645,0,1727096317,13161.503805579989,24897.69133386,53385.33968304001
2024-09-23,12:58:39.000,267,11066785,5605,0,1727096318,13161.449915099998,26744.260281270006,53385.20692776
2024-09-23,12:58:40.000,267,11066768,5485,0,1727096319,13161.389288309998,33206.818075710005,53385.15103080001
2024-09-23,12:58:41.000,267,11066790,5205,0,1727096320,13161.348870449998,29975.581473269995,53385.08814672
2024-09-23,12:58:42.000,267,11066807,5365,0,1727096321,13161.254562109993,30898.862422410006,53385.05321112001
2024-09-23,12:58:43.000,267,11066831,5645,0,1727096322,13161.140044840002,32745.205797660004,53384.98333992001
2024-09-23,12:58:44.000,267,11066832,4645,0,1727096323,13161.059209120001,25821.134412989995,53384.871546
2024-09-23,12:58:45.000,267,11066884,4925,0,1727096324,13160.998582330001,24436.318726230005,53384.871546
2024-09-23,12:58:46.000,267,11066772,4805,0,1727096325,13161.018791260001,30898.91176632,53384.73879072001
2024-09-23,12:58:47.000,267,11066745,5365,0,1727096326,13161.045736499997,29514.131325209994,53384.7318036
2024-09-23,12:58:48.000,267,11066803,4885,0,1727096327,13161.018791260001,32283.95302524,53384.68988088001
2024-09-23,12:58:49.000,267,11066801,5925,0,1727096328,13161.065945429997,29052.801012359996,53384.62000968001
2024-09-23,12:58:50.000,267,11066869,4845,0,1727096329,13161.052472809992,24898.424443380005,53384.58507408
2024-09-23,12:58:51.000,267,11066842,4445,0,1727096330,13161.099626980002,27668.098111679996,53384.52219000001
2024-09-23,12:58:52.000,267,11066856,5325,0,1727096331,13161.140044840002,30437.835222149995,53384.4872544
2024-09-23,12:58:53.000,267,11066815,5085,0,1727096332,13161.187199009997,26283.34586709,53384.43135744001
2024-09-23,12:58:54.000,267,11066796,4645,0,1727096333,13161.254562109993,30899.461598459995,53384.43834456
2024-09-23,12:58:55.000,267,11066789,4925,0,1727096334,13161.308452589998,28129.858421459998,53384.43834456
2024-09-23,12:58:56.000,267,11066817,4765,0,1727096335,13161.429706169998,32284.43941521,53384.4173832
2024-09-23,12:58:57.000,267,11066787,5125,0,1727096336,13161.463387719989,31822.897628460007,53384.39642184
2024-09-23,12:58:58.000,267,11066837,5044,0,1727096337,13161.524014509989,33207.85429782,53384.39642184
2024-09-23,12:58:59.000,267,11066790,4925,0,1727096338,13161.591377609999,27668.591550779995,53384.33353776001
2024-09-23,12:59:00.000,267,11066758,4485,0,1727096339,13161.544223439989,29053.449532319995,53384.29860216
2024-09-23,12:59:01.000,267,11066791,4965,0,1727096340,13161.517278199994,26745.43748598,53384.35449912001
2024-09-23,12:59:02.000,267,11066813,5925,0,1727096341,13161.524014509989,34592.86031109,53384.29860216
2024-09-23,12:59:03.000,267,11066809,4645,0,1727096342,13161.497069269994,32746.38300237,53384.18680824001
2024-09-23,12:59:04.000,267,11066846,5684,0,1727096343,13161.497069269994,31823.13729888,53384.2776408
2024-09-23,12:59:05.000,267,11066792,4925,0,1727096344,13161.517278199994,26283.782913150004,53384.24969232
2024-09-23,12:59:06.000,267,11066840,4645,0,1727096345,13161.60485022999,31823.250084960004,53384.20078248
2024-09-23,12:59:07.000,267,11066833,5805,0,1727096346,13161.719367499994,29053.661006220005,53384.21475672001
2024-09-23,12:59:08.000,267,11066832,5405,0,1727096347,13161.79346691,29515.33672644,53384.193795360006
2024-09-23,12:59:09.000,267,11066778,5405,0,1727096348,13161.74631273999,25822.586533769994,53384.21475672001
2024-09-23,12:59:10.000,267,11066829,6084,0,1727096349,13161.699158569994,25360.974255719993,53384.20078248
2024-09-23,12:59:11.000,267,11066865,5725,0,1727096350,13161.678949639994,28592.358889890005,53384.172834000005
2024-09-23,12:59:12.000,267,11066784,5565,0,1727096351,13161.678949639994,30900.51896796,53384.14488552001
2024-09-23,12:59:13.000,267,11066893,6045,0,1727096352,13161.584641299989,32285.419244279998,53384.172834000005
2024-09-23,12:59:14.000,267,11066782,4565,0,1727096353,13161.517278199994,27207.613694429994,53384.123924160005
2024-09-23,12:59:15.000,267,11066820,5565,0,1727096354,13161.476860339993,32746.975129290004,53384.075014320006
2024-09-23,12:59:16.000,267,11066756,5525,0,1727096355,13161.470124029998,32747.123161020005,53384.075014320006
2024-09-23,12:59:17.000,267,11066787,5645,0,1727096356,13161.463387719989,28131.028577039993,53384.08898856
2024-09-23,12:59:18.000,267,11066843,4965,0,1727096357,13161.422969859988,26746.156497239994,53384.14488552001
2024-09-23,12:59:19.000,267,11066849,5845,0,1727096358,13161.470124029998,29054.288378790006,53384.04706584001
2024-09-23,12:59:20.000,267,11066770,4325,0,1727096359,13161.470124029998,27207.832217460003,53384.123924160005
2024-09-23,12:59:21.000,267,11066781,4765,0,1727096360,13161.524014509989,29977.61162271,53384.026104480006
2024-09-23,12:59:22.000,267,11066797,4925,0,1727096361,13161.577904989994,25823.199808079997,53384.026104480006
2024-09-23,12:59:23.000,267,11066788,5485,0,1727096362,13161.62505915999,27669.712362449995,53384.054052960004
2024-09-23,12:59:24.000,267,11066787,6045,0,1727096363,13161.658740709994,30439.53406248,53384.075014320006
2024-09-23,12:59:25.000,267,11066802,4285,0,1727096364,13161.71263119,30439.55520987,53384.04007872
2024-09-23,12:59:26.000,267,11066770,4965,0,1727096365,13161.79346691,25361.784905670007,53384.01213024
2024-09-23,12:59:27.000,267,11066828,4525,0,1727096366,13161.8540937,32286.117108150007,53384.08200144
2024-09-23,12:59:28.000,267,11066770,4445,0,1727096367,13161.92819310999,33670.98213882001,53384.09597568001
2024-09-23,12:59:29.000,267,11066828,5605,0,1727096368,13161.91472049,32286.272189010007,53384.09597568001
2024-09-23,12:59:30.000,267,11066850,5565,0,1727096369,13161.89451156,31363.026485520008,53384.0330916
2024-09-23,12:59:31.000,267,11066868,5405,0,1727096370,13161.91472049,29978.295388319995,53384.06104008
2024-09-23,12:59:32.000,267,11066795,6005,0,1727096371,13161.83388477,36441.071705790004,53384.04706584001
2024-09-23,12:59:33.000,267,11066842,4565,0,1727096372,13161.78673059999,24900.539182380002,53384.075014320006
2024-09-23,12:59:34.000,267,11066741,6005,0,1727096373,13161.71263119,30440.03455071,53384.1029628
2024-09-23,12:59:35.000,267,11066846,5645,0,1727096374,13161.70589487999,32286.610547250006,53384.193795360006
2024-09-23,12:59:36.000,267,11066833,5684,0,1727096375,13161.611586539999,31825.04761311,53384.13091128
2024-09-23,12:59:37.000,267,11066746,4805,0,1727096376,13161.60485022999,32286.702185939997,53384.16584688001
2024-09-23,12:59:38.000,267,11066835,5044,0,1727096377,13161.530750819999,27208.889586959995,53384.1029628
2024-09-23,12:59:39.000,267,11066842,4565,0,1727096378,13161.517278199994,26747.235014129998,53384.10994992
2024-09-23,12:59:40.000,267,11066759,5085,0,1727096379,13161.483596649989,30901.872400919994,53384.08898856
2024-09-23,12:59:41.000,267,11066800,4965,0,1727096380,13161.443178789988,32286.730382459995,53384.08200144
2024-09-23,12:59:42.000,267,11066917,5044,0,1727096381,13161.396024619993,32748.321513119998,53384.1029628
2024-09-23,12:59:43.000,267,11066882,4405,0,1727096382,13161.301716280002,32286.617596380005,53384.123924160005
2024-09-23,12:59:44.000,267,11066860,5485,0,1727096383,13161.335397829993,30440.18963157,53384.075014320006
2024-09-23,12:59:45.000,267,11066840,4605,0,1727096384,13161.328661519998,32286.617596380005,53384.075014320006
2024-09-23,12:59:46.000,267,11066818,4485,0,1727096385,13161.281507350002,27670.269243720002,53384.075014320006
2024-09-23,12:59:47.000,267,11066843,5245,0,1727096386,13161.227616869997,30901.611583110003,53384.08200144
2024-09-23,12:59:48.000,267,11066825,5245,0,1727096387,13161.207407939997,29516.77474896,53384.123924160005
2024-09-23,12:59:49.000,267,11066831,5645,0,1727096388,13161.153517459992,25823.735541960006,53384.026104480006
2024-09-23,12:59:50.000,267,11066822,5325,0,1727096389,13161.160253770002,24438.912806070002,53384.1029628
2024-09-23,12:59:51.000,267,11066681,5005,0,1727096390,13161.193935319992,25823.686198049996,53384.01911736001
2024-09-23,12:59:52.000,267,11066846,5605,0,1727096391,13161.187199009997,30901.400109209993,53384.01213024
2024-09-23,12:59:53.000,267,11066820,4445,0,1727096392,13161.268034729997,25361.8624461,53384.054052960004
2024-09-23,12:59:54.000,267,11066871,6005,0,1727096393,13161.308452589998,32747.736435330007,53384.04007872
2024-09-23,12:59:55.000,267,11066847,5884,0,1727096394,13161.355606759993,29977.949980949998,53384.04007872
2024-09-23,12:59:56.000,267,11066836,4645,0,1727096395,13161.375815689993,31362.730422060005,53383.93527192
2024-09-23,12:59:57.000,267,11066848,4765,0,1727096396,13161.422969859988,30901.047652709996,53383.98418176
2024-09-23,12:59:58.000,267,11066786,4565,0,1727096397,13161.449915099998,32285.813995560005,53383.99815600001
2024-09-23,12:59:59.000,267,11066839,5925,0,1727096398,13161.483596649989,33209.017404269995,53383.99116888
2024-09-23,13:00:00.000,267,11066877,5805,0,1727096399,13161.483596649989,30900.765687510007,53384.005143120005
2024-09-23,13:00:01.000,267,11066822,4645,0,1727096400,13161.429706169998,26746.07895681,53384.005143120005
2024-09-23,13:00:02.000,267,11066844,4725,0,1727096401,13161.369079379998,26745.980268989995,53383.94924616001
2024-09-23,13:00:03.000,267,11066824,4565,0,1727096402,13161.308452589998,30900.37093623,53384.026104480006
2024-09-23,13:00:04.000,267,11066872,5525,0,1727096403,13161.281507350002,30438.59652819,53384.01213024
2024-09-23,13:00:05.000,267,11066865,5165,0,1727096404,13161.160253770002,30438.40620168,53383.91431056
2024-09-23,13:00:06.000,267,11066859,4885,0,1727096405,13161.092890669992,34131.23393478,53383.956233280005
2024-09-23,13:00:07.000,267,11066855,5085,0,1727096406,13161.052472809992,32284.615643459998,53383.97020752
2024-09-23,13:00:08.000,267,11066755,4925,0,1727096407,13161.099626980002,29976.399172350008,53383.93527192
2024-09-23,13:00:09.000,267,11066813,5845,0,1727096408,13161.113099599992,34592.31047895001,53383.94924616001
2024-09-23,13:00:10.000,267,11066869,5845,0,1727096409,13161.140044840002,31360.996336080003,53383.91431056
2024-09-23,13:00:11.000,267,11066855,5565,0,1727096410,13161.187199009997,25821.57145905,53383.9632204
2024-09-23,13:00:12.000,267,11066821,4845,0,1727096411,13161.241089490002,27668.006472990004,53383.86540072
2024-09-23,13:00:13.000,267,11066853,5684,0,1727096412,13161.335397829993,26283.113245800007,53383.85142648001
2024-09-23,13:00:14.000,267,11066785,5805,0,1727096413,13161.355606759993,25821.54326253,53383.823478
2024-09-23,13:00:15.000,267,11066820,5525,0,1727096414,13161.382551999988,26283.078000149995,53383.823478
2024-09-23,13:00:16.000,267,11066808,5405,0,1727096415,13161.369079379998,25821.479820360008,53383.81649088
2024-09-23,13:00:17.000,267,11066865,5125,0,1727096416,13161.355606759993,31822.404189359993,53383.78155528001
2024-09-23,13:00:18.000,267,11066847,5044,0,1727096417,13161.321925210003,32745.438418949998,53383.76758104
2024-09-23,13:00:19.000,267,11066803,5645,0,1727096418,13161.342134140003,27206.055836700005,53383.80950376001
2024-09-23,13:00:20.000,267,11066701,5005,0,1727096419,13161.261298420002,29052.497899769995,53383.739632560006
2024-09-23,13:00:21.000,267,11066704,5445,0,1727096420,13161.301716280002,28129.231048889997,53383.7536068
2024-09-23,13:00:22.000,267,11066828,5765,0,1727096421,13161.294979969993,26744.34487083,53383.78155528001
2024-09-23,13:00:23.000,267,11066792,5485,0,1727096422,13161.315188899993,30437.14440741,53383.77456816
2024-09-23,13:00:24.000,267,11066696,4605,0,1727096423,13161.254562109993,27667.513033890005,53383.739632560006
2024-09-23,13:00:25.000,267,11066814,5245,0,1727096424,13161.241089490002,26282.71849452,53383.718671200004
2024-09-23,13:00:26.000,267,11066892,4685,0,1727096425,13161.106363289997,32283.64286352,53383.6488
2024-09-23,13:00:27.000,267,11066799,4725,0,1727096426,13161.052472809992,28590.758737380005,53383.69770984
2024-09-23,13:00:28.000,267,11066817,5125,0,1727096427,13160.951428159991,25359.500987549996,53383.67674848
2024-09-23,13:00:29.000,267,11066861,4965,0,1727096428,13160.89753768,33668.35281333,53383.56495456001
2024-09-23,13:00:30.000,267,11066879,5044,0,1727096429,13160.85711982,32745.071864190002,53383.58591592
2024-09-23,13:00:31.000,267,11066838,4605,0,1727096430,13160.850383509991,28128.991378470004,53383.60687728
2024-09-23,13:00:32.000,267,11066849,5044,0,1727096431,13160.85711982,32744.987274629995,53383.53700608
2024-09-23,13:00:33.000,267,11066857,6084,0,1727096432,13160.931219229991,29052.244131090003,53383.55796744
2024-09-23,13:00:34.000,267,11066868,4365,0,1727096433,13160.924482919996,30437.14440741,53383.53700608
2024-09-23,13:00:35.000,267,11066861,5125,0,1727096434,13160.911010299991,29513.940998699996,53383.49508336001
2024-09-23,13:00:36.000,267,11066845,5044,0,1727096435,13160.91774661,30898.855373280006,53383.48110912
2024-09-23,13:00:37.000,267,11066795,5884,0,1727096436,13160.78975671999,30437.29948827,53383.404250800006
2024-09-23,13:00:38.000,267,11066856,4645,0,1727096437,13160.74933885999,28590.864474329996,53383.44617352001
2024-09-23,13:00:39.000,267,11066897,6005,0,1727096438,13160.60787634999,29514.081981299998,53383.42521216001
2024-09-23,13:00:40.000,267,11066865,5765,0,1727096439,13160.52704062999,30898.91176632,53383.39027656
2024-09-23,13:00:41.000,267,11066852,5725,0,1727096440,13160.479886459994,25359.585577110003,53383.334379600004
2024-09-23,13:00:42.000,267,11066844,5725,0,1727096441,13160.42599597999,31360.55929002,53383.299444
2024-09-23,13:00:43.000,267,11066892,5645,0,1727096442,13160.318215019994,27667.625819969995,53383.25752128001
2024-09-23,13:00:44.000,267,11066813,5044,0,1727096443,13160.264324539989,25359.62082276,53383.13874024001
2024-09-23,13:00:45.000,267,11066826,5645,0,1727096444,13160.250851919998,29975.66606283,53383.20162432
2024-09-23,13:00:46.000,267,11066831,5285,0,1727096445,13160.136334649993,29052.497899769995,53383.15271448
2024-09-23,13:00:47.000,267,11066820,4685,0,1727096446,13159.994872139992,25359.733608840004,53383.13175312
2024-09-23,13:00:48.000,267,11066809,4925,0,1727096447,13159.940981660002,28129.435473660007,53383.08284328
2024-09-23,13:00:49.000,267,11066857,5884,0,1727096448,13159.866882249997,24436.54429839,53383.02694632
2024-09-23,13:00:50.000,267,11066818,4765,0,1727096449,13159.786046529996,36899.99826531,53382.99201072001
2024-09-23,13:00:51.000,267,11066826,5765,0,1727096450,13159.752364979991,31822.305501540002,53383.00598496
2024-09-23,13:00:52.000,267,11066801,5725,0,1727096451,13159.65805664,33668.80395765,53382.94310088001
2024-09-23,13:00:53.000,267,11066791,4845,0,1727096452,13159.644584019996,30437.525060429994,53382.89419104001
2024-09-23,13:00:54.000,267,11066858,4325,0,1727096453,13159.543539369995,28591.14643953,53382.79637136
2024-09-23,13:00:55.000,267,11066845,4925,0,1727096454,13159.41554948,31822.397140229994,53382.71951304
2024-09-23,13:00:56.000,267,11066795,5125,0,1727096455,13159.36839530999,24436.586593169995,53382.76842288
2024-09-23,13:00:57.000,267,11066820,5165,0,1727096456,13159.33471376,27667.928932559997,53382.75444864001
2024-09-23,13:00:58.000,267,11066830,5405,0,1727096457,13159.260614349994,29976.025568459998,53382.69156456
2024-09-23,13:00:59.000,267,11066818,4645,0,1727096458,13159.146097079989,28591.188734309995,53382.58675776001
2024-09-23,13:01:00.000,267,11066825,5125,0,1727096459,13159.078733979994,28591.174636049996,53382.565796400006
2024-09-23,13:01:01.000,267,11066852,5285,0,1727096460,13159.038316119993,31822.516975439998,53382.5308608
2024-09-23,13:01:02.000,267,11066817,5805,0,1727096461,13158.890117299998,28591.280373,53382.495925200004
2024-09-23,13:01:03.000,267,11066845,4925,0,1727096462,13158.863172060002,29514.434437799995,53382.44002824001
2024-09-23,13:01:04.000,267,11066816,5325,0,1727096463,13158.721709550002,29976.103108890005,53382.36316992
2024-09-23,13:01:05.000,267,11066834,5605,0,1727096464,13158.627401209997,27667.957129079994,53382.37015704001
2024-09-23,13:01:06.000,267,11066791,4805,0,1727096465,13158.526356559996,29976.060814109995,53382.34220856001
2024-09-23,13:01:07.000,267,11066827,5645,0,1727096466,13158.39836667,29052.74461932,53382.25836312
2024-09-23,13:01:08.000,267,11066747,5884,0,1727096467,13158.35121249999,27206.295507119998,53382.349195680006
2024-09-23,13:01:09.000,267,11066826,5445,0,1727096468,13158.33773988,26744.831260799998,53382.25836312
2024-09-23,13:01:10.000,267,11066740,5285,0,1727096469,13158.25690416,35053.88046222,53382.13958208
2024-09-23,13:01:11.000,267,11066845,5965,0,1727096470,13158.203013679995,30899.433401939998,53382.09765936
2024-09-23,13:01:12.000,267,11066748,5405,0,1727096471,13158.142386889995,30899.588482799998,53381.9718912
2024-09-23,13:01:13.000,267,11066730,4525,0,1727096472,13158.07502379,26745.13437339,53381.92298136
2024-09-23,13:01:14.000,267,11066821,5525,0,1727096473,13157.960506519994,30899.666023230006,53381.88804576001
2024-09-23,13:01:15.000,267,11066838,4805,0,1727096474,13157.886407109989,29514.86443473,53381.81817456001
2024-09-23,13:01:16.000,267,11066849,4725,0,1727096475,13157.839252939993,30899.821104090006,53381.79721320001
2024-09-23,13:01:17.000,267,11066809,6084,0,1727096476,13157.792098769998,28591.802008619998,53381.71336776
2024-09-23,13:01:18.000,267,11066844,5485,0,1727096477,13157.670845189998,30899.90569365,53381.706380640004
2024-09-23,13:01:19.000,267,11066849,5085,0,1727096478,13157.583273160002,32284.848264750006,53381.6225352
2024-09-23,13:01:20.000,267,11066782,5645,0,1727096479,13157.522646370002,30438.476692979995,53381.62952232001
2024-09-23,13:01:21.000,267,11066866,4445,0,1727096480,13157.468755889997,30438.518987760006,53381.54567688
2024-09-23,13:01:22.000,267,11066826,5165,0,1727096481,13157.428338029997,32746.615623660007,53381.5177284
2024-09-23,13:01:23.000,267,11066804,5405,0,1727096482,13157.360974930001,29515.379021219997,53381.41990872
2024-09-23,13:01:24.000,267,11066807,4925,0,1727096483,13157.293611829991,29515.393119479995,53381.41990872
2024-09-23,13:01:25.000,267,11066788,4725,0,1727096484,13157.23972135,26745.733549440003,53381.35702464
2024-09-23,13:01:26.000,267,11066810,4245,0,1727096485,13157.19930349,28592.217907290003,53381.29414056001
2024-09-23,13:01:27.000,267,11066787,4925,0,1727096486,13157.145413009996,33670.02345714001,53381.33606328001
2024-09-23,13:01:28.000,267,11066839,4965,0,1727096487,13157.165621939996,28592.26020207,53381.28016632
2024-09-23,13:01:29.000,267,11066779,4845,0,1727096488,13157.185830869996,26284.212910079994,53381.21029512
2024-09-23,13:01:30.000,267,11066825,4925,0,1727096489,13157.19930349,23052.94106199,53381.12644968001
2024-09-23,13:01:31.000,267,11066804,4445,0,1727096490,13157.19256717999,25361.023599630003,53381.18234664
2024-09-23,13:01:32.000,267,11066828,4245,0,1727096491,13157.17235824999,30900.51191883,53381.04260424
2024-09-23,13:01:33.000,267,11066817,4845,0,1727096492,13157.104995149995,27669.247119870008,53381.035617120004
2024-09-23,13:01:34.000,267,11066750,5485,0,1727096493,13157.01068680999,29054.098052279995,53381.007668640006
2024-09-23,13:01:35.000,267,11066806,5645,0,1727096494,13156.90964215999,29515.787870760003,53380.96574592
2024-09-23,13:01:36.000,267,11066875,4925,0,1727096495,13156.80859750999,24899.60164809,53380.95875880001
2024-09-23,13:01:37.000,267,11066838,5285,0,1727096496,13156.76817964999,30900.596508389994,53380.95177168
2024-09-23,13:01:38.000,267,11066858,4605,0,1727096497,13156.653662379998,28592.499872490007,53380.89587472
2024-09-23,13:01:39.000,267,11066793,4805,0,1727096498,13156.572826659998,32285.454489929994,53380.77709368
2024-09-23,13:01:40.000,267,11066837,5044,0,1727096499,13156.512199869998,32747.01037494,53380.77709368
2024-09-23,13:01:41.000,267,11066828,5445,0,1727096500,13156.498727249993,29515.766723370005,53380.72818384
2024-09-23,13:01:42.000,267,11066815,5044,0,1727096501,13156.505463559988,32285.503833840005,53380.721196720006
2024-09-23,13:01:43.000,267,11066798,5405,0,1727096502,13156.370737359997,28592.683149870005,53380.72818384
2024-09-23,13:01:44.000,267,11066849,6005,0,1727096503,13156.357264739992,31823.962047089997,53380.63036416
2024-09-23,13:01:45.000,267,11066824,4605,0,1727096504,13156.364001050002,33208.841176019996,53380.6094028
2024-09-23,13:01:46.000,267,11066790,4605,0,1727096505,13156.316846879992,30900.793884030005,53380.58844144
2024-09-23,13:01:47.000,267,11066793,5884,0,1727096506,13156.229274849997,29977.555229670004,53380.52555736001
2024-09-23,13:01:48.000,267,11066809,5005,0,1727096507,13156.161911750001,29054.37296835,53380.46267328
2024-09-23,13:01:49.000,267,11066768,4725,0,1727096508,13156.114757579991,35517.15633495001,53380.44869904
2024-09-23,13:01:50.000,267,11066798,4485,0,1727096509,13156.0608671,32747.426273610006,53380.40677632001
2024-09-23,13:01:51.000,267,11066816,5565,0,1727096510,13155.98003138,30439.38603075,53380.35786648001
2024-09-23,13:01:52.000,267,11066776,4765,0,1727096511,13155.87898673,32285.962027290007,53380.2949824
2024-09-23,13:01:53.000,267,11066799,6084,0,1727096512,13155.75099683999,33209.13723948,53380.267033920005
2024-09-23,13:01:54.000,267,11066820,4485,0,1727096513,13155.62974325999,28131.331689629995,53380.23209832
2024-09-23,13:01:55.000,267,11066849,5165,0,1727096514,13155.58932539999,26746.438462439997,53380.23209832
2024-09-23,13:01:56.000,267,11066797,6124,0,1727096515,13155.454599199998,32285.88448686,53380.17620136
2024-09-23,13:01:57.000,267,11066807,4885,0,1727096516,13155.434390269998,27669.740558970007,53380.13427864
2024-09-23,13:01:58.000,267,11066854,4445,0,1727096517,13155.387236099989,29977.78080183,53380.09235592001
2024-09-23,13:01:59.000,267,11066816,4685,0,1727096518,13155.299664069993,33209.172485129995,53379.98754912
2024-09-23,13:02:00.000,267,11066846,4525,0,1727096519,13155.292927759998,33209.165435999996,53379.96658776
2024-09-23,13:02:01.000,267,11066818,4485,0,1727096520,13155.218828349993,31362.79386423,53379.96658776
2024-09-23,13:02:02.000,267,11066819,6084,0,1727096521,13155.151465249997,28593.162490710005,53379.90370368001
2024-09-23,13:02:03.000,267,11066780,4525,0,1727096522,13155.077365839992,30901.34371617,53379.8408196
2024-09-23,13:02:04.000,267,11066779,5085,0,1727096523,13155.036947979992,29516.549176800007,53379.833832480006
2024-09-23,13:02:05.000,267,11066818,5605,0,1727096524,13154.962848570001,36440.909575800004,53379.81985824
2024-09-23,13:02:06.000,267,11066820,5925,0,1727096525,13154.895485469991,33671.2359075,53379.82684536001
2024-09-23,13:02:07.000,267,11066806,4645,0,1727096526,13154.807913439996,30439.921764629995,53379.72902568
2024-09-23,13:02:08.000,267,11066849,5805,0,1727096527,13154.7809682,30440.02045245,53379.645180240004
2024-09-23,13:02:09.000,267,11066789,6005,0,1727096528,13154.787704509996,31824.89253225,53379.631206
2024-09-23,13:02:10.000,267,11066841,4965,0,1727096529,13154.794440819991,29516.880485910006,53379.58928328001
2024-09-23,13:02:11.000,267,11066805,5884,0,1727096530,13154.834858679991,33209.89854552,53379.62421888
2024-09-23,13:02:12.000,267,11066812,5245,0,1727096531,13154.848331299996,33671.581314869996,53379.54037344001
2024-09-23,13:02:13.000,267,11066713,5965,0,1727096532,13154.882012850001,28132.269223919997,53379.49146360001
2024-09-23,13:02:14.000,267,11066838,4565,0,1727096533,13154.915694399991,29517.211795020005,53379.477489360004
2024-09-23,13:02:15.000,267,11066808,4685,0,1727096534,13154.895485469991,26747.495831940003,53379.44255376
2024-09-23,13:02:16.000,267,11066836,4645,0,1727096535,13154.908958089996,30902.28125046,53379.379669680005
2024-09-23,13:02:17.000,267,11066841,5285,0,1727096536,13154.983057500001,26286.031585620003,53379.37268256001
2024-09-23,13:02:18.000,267,11066787,4965,0,1727096537,13155.003266430002,29055.81804,53379.33774696
2024-09-23,13:02:19.000,267,11066632,4565,0,1727096538,13155.043684290002,30902.422233060002,53379.42159240001
2024-09-23,13:02:20.000,267,11066766,5245,0,1727096539,13155.003266430002,30440.80995501,53379.39364392
2024-09-23,13:02:21.000,267,11066862,4885,0,1727096540,13154.996530119992,28132.847252580003,53379.358708320004
2024-09-23,13:02:22.000,267,11066839,5085,0,1727096541,13154.949375949996,30902.647805219996,53379.32377272001
2024-09-23,13:02:23.000,267,11066772,4565,0,1727096542,13154.902221780001,29056.12115259,53379.32377272001
2024-09-23,13:02:24.000,267,11066656,5365,0,1727096543,13154.868540229996,25363.15243689,53379.260888640005
2024-09-23,13:02:25.000,267,11066814,5725,0,1727096544,13154.80117713,27209.657942129998,53379.18403032001
2024-09-23,13:02:26.000,267,11066784,4445,0,1727096545,13154.73381402999,30902.654854349996,53379.25390152001
2024-09-23,13:02:27.000,267,11066828,5365,0,1727096546,13154.70013248,31364.203690230002,53379.12813336
2024-09-23,13:02:28.000,267,11066819,5285,0,1727096547,13154.646241999995,28132.819056060005,53379.06524928001
2024-09-23,13:02:29.000,267,11066803,5845,0,1727096548,13154.626033069995,27209.516959529996,53379.07922352
2024-09-23,13:02:30.000,267,11066791,4925,0,1727096549,13154.5788789,27209.495812139998,53379.03031368
2024-09-23,13:02:31.000,267,11066841,5165,0,1727096550,13154.585615209995,32749.075770030002,53379.06524928001
2024-09-23,13:02:32.000,267,11066816,5245,0,1727096551,13154.545197349995,33672.34967004,53378.974416720004
2024-09-23,13:02:33.000,267,11066807,6045,0,1727096552,13154.57214258999,29979.261119129995,53378.90454552
2024-09-23,13:02:34.000,267,11066783,5005,0,1727096553,13154.59235151999,31364.295328919994,53378.89755840001
2024-09-23,13:02:35.000,267,11066868,4805,0,1727096554,13154.61929676,34134.025390259994,53378.88358416
2024-09-23,13:02:36.000,267,11066777,5845,0,1727096555,13154.61929676,27671.340711480007,53378.91851976001
2024-09-23,13:02:37.000,267,11066806,5445,0,1727096556,13154.63950569,34134.1522746,53378.82070008001
2024-09-23,13:02:38.000,267,11066859,5125,0,1727096557,13154.585615209995,29056.367872140007,53378.75082888001
2024-09-23,13:02:39.000,267,11066854,5405,0,1727096558,13154.61929676,33672.702126539996,53378.73685464
2024-09-23,13:02:40.000,267,11066817,5285,0,1727096559,13154.53172472999,29056.466559959998,53378.62506072
2024-09-23,13:02:41.000,267,11066878,4605,0,1727096560,13154.444152699994,29518.114083659995,53378.639034960004
2024-09-23,13:02:42.000,267,11066835,5965,0,1727096561,13154.39699853,31826.35170216,53378.639034960004
2024-09-23,13:02:43.000,267,11066847,5085,0,1727096562,13154.289217569989,30903.197637360005,53378.62506072
2024-09-23,13:02:44.000,267,11066861,4925,0,1727096563,13154.248799709989,31826.520881279997,53378.639034960004
2024-09-23,13:02:45.000,267,11066833,6165,0,1727096564,13154.181436609993,31364.972045400005,53378.61108648001
2024-09-23,13:02:46.000,267,11066817,6005,0,1727096565,13154.066919340003,31826.675962139998,53378.56217664001
2024-09-23,13:02:47.000,267,11066900,4605,0,1727096566,13153.918720519992,28133.735442959995,53378.45038272
2024-09-23,13:02:48.000,267,11066798,4685,0,1727096567,13153.837884799992,26287.286330760006,53378.42942136
2024-09-23,13:02:49.000,267,11066848,4805,0,1727096568,13153.736840149992,33211.80181062,53378.46435696001
2024-09-23,13:02:50.000,267,11066779,6084,0,1727096569,13153.662740740001,36443.39086956,53378.35955016
2024-09-23,13:02:51.000,267,11066903,5044,0,1727096570,13153.662740740001,26287.51895205,53378.324614560006
2024-09-23,13:02:52.000,267,11066810,5245,0,1727096571,13153.662740740001,31365.627614490004,53378.35955016
2024-09-23,13:02:53.000,267,11066856,4965,0,1727096572,13153.682949670001,23517.901676790003,53378.254743360005
2024-09-23,13:02:54.000,267,11066867,5725,0,1727096573,13153.703158600001,27211.117112039996,53378.29666608001
2024-09-23,13:02:55.000,267,11066831,6005,0,1727096574,13153.777258009992,28596.221813130003,53378.21980776
2024-09-23,13:02:56.000,267,11066889,6005,0,1727096575,13153.858093729992,28134.856254629995,53378.24076912
2024-09-23,13:02:57.000,267,11066858,4525,0,1727096576,13153.952402069997,29981.537988120006,53378.14993656001
2024-09-23,13:02:58.000,267,11066765,5325,0,1727096577,13154.039974099993,33674.809816409994,53378.18487216
2024-09-23,13:02:59.000,267,11066924,5485,0,1727096578,13154.066919340003,30443.516820930003,53378.156923680006
2024-09-23,13:03:00.000,267,11066885,5085,0,1727096579,13154.120809819993,26288.9640237,53378.05211688
2024-09-23,13:03:01.000,267,11066845,4845,0,1727096580,13154.215118159998,29982.24290112,53378.087052480005
2024-09-23,13:03:02.000,267,11066839,5765,0,1727096581,13154.228590779989,28597.490656530004,53378.0241684
2024-09-23,13:03:03.000,267,11066855,5205,0,1727096582,13154.289217569989,32752.374762870008,53378.08006536001
2024-09-23,13:03:04.000,267,11066835,4885,0,1727096583,13154.363316979994,29982.694045440003,53378.01718128
2024-09-23,13:03:05.000,267,11066770,4565,0,1727096584,13154.336371739999,30444.482551740002,53377.989232800006
2024-09-23,13:03:06.000,267,11066806,4605,0,1727096585,13154.336371739999,29059.64571759,53378.01718128
2024-09-23,13:03:07.000,267,11066826,4645,0,1727096586,13154.32963542999,29059.709159759994,53378.00320704
2024-09-23,13:03:08.000,267,11066851,4965,0,1727096587,13154.302690189994,32291.277071310004,53377.968271440004
2024-09-23,13:03:09.000,267,11066809,5884,0,1727096588,13154.262272329994,31367.974974779994,53377.94731008
2024-09-23,13:03:10.000,267,11066819,5085,0,1727096589,13154.228590779989,29521.483567799994,53377.9542972
2024-09-23,13:03:11.000,267,11066886,4645,0,1727096590,13154.174700299998,25828.380918630006,53377.96128432001
2024-09-23,13:03:12.000,267,11066794,5365,0,1727096591,13154.134282439998,32291.340513479998,53377.92634872
2024-09-23,13:03:13.000,267,11066793,4965,0,1727096592,13154.080391959993,33214.670806530004,53377.91237448001
2024-09-23,13:03:14.000,267,11066774,4525,0,1727096593,13154.026501480002,25828.211739510007,53377.86346464001
2024-09-23,13:03:15.000,267,11066871,5085,0,1727096594,13153.999556239993,27674.851178220008,53377.84250328001
2024-09-23,13:03:16.000,267,11066813,5005,0,1727096595,13154.013028859998,27674.900522130003,53377.751670720005
2024-09-23,13:03:17.000,267,11066781,4845,0,1727096596,13153.952402069997,30444.83500824,53377.82852904
2024-09-23,13:03:18.000,267,11066843,5085,0,1727096597,13153.965874690002,29521.525862580005,53377.73070936
2024-09-23,13:03:19.000,267,11066836,5365,0,1727096598,13153.938929449992,28136.56214409,53377.71673512
2024-09-23,13:03:20.000,267,11066792,4485,0,1727096599,13153.911984209997,29059.843093229996,53377.71673512
2024-09-23,13:03:21.000,267,11066773,6084,0,1727096600,13153.817675869992,30444.792713460003,53377.751670720005
2024-09-23,13:03:22.000,267,11066780,4485,0,1727096601,13153.743576460001,29059.821945839998,53377.583979840005
2024-09-23,13:03:23.000,267,11066827,5005,0,1727096602,13153.689685979996,27674.801834309998,53377.66083816
2024-09-23,13:03:24.000,267,11066841,4965,0,1727096603,13153.615586569991,31829.53790892,53377.64686392001
2024-09-23,13:03:25.000,267,11066836,4285,0,1727096604,13153.53475084999,26751.35170605,53377.59096696
2024-09-23,13:03:26.000,267,11066831,4885,0,1727096605,13153.45391512999,33676.00111938,53377.54904424
2024-09-23,13:03:27.000,267,11066841,5285,0,1727096606,13153.37307940999,27212.858247149998,53377.51410864
2024-09-23,13:03:28.000,267,11066852,5445,0,1727096607,13153.27203475999,26751.104986499995,53377.50712152001
2024-09-23,13:03:29.000,267,11066816,4445,0,1727096608,13153.164253799994,28135.92067326,53377.38834048001
2024-09-23,13:03:30.000,267,11066797,5085,0,1727096609,13153.009318669989,28135.800838049996,53377.318469280006
2024-09-23,13:03:31.000,267,11066914,4685,0,1727096610,13152.908274019988,29982.179458950006,53377.367379120005
2024-09-23,13:03:32.000,267,11066831,5005,0,1727096611,13152.719657339992,29058.750478079994,53377.31148216001
2024-09-23,13:03:33.000,267,11066802,5405,0,1727096612,13152.557985899992,30443.509771800003,53377.26955944001
2024-09-23,13:03:34.000,267,11066820,5684,0,1727096613,13152.376105529991,31828.226770740002,53377.22763672
2024-09-23,13:03:35.000,267,11066828,5605,0,1727096614,13152.26158826,30904.797789870005,53377.080907200005
2024-09-23,13:03:36.000,267,11066832,4565,0,1727096615,13152.11338943999,28596.454434419997,53377.129817040004
2024-09-23,13:03:37.000,267,11066795,5205,0,1727096616,13152.025817409994,31366.1703975,53377.05295872001
2024-09-23,13:03:38.000,267,11066820,4405,0,1727096617,13151.904563829994,27211.187603340004,53376.99706176
2024-09-23,13:03:39.000,267,11066819,4845,0,1727096618,13151.769837629989,31365.775646220005,53376.92020344
2024-09-23,13:03:40.000,267,11066842,4725,0,1727096619,13151.614902499998,30442.43830404,53376.8014224
2024-09-23,13:03:41.000,267,11066874,4605,0,1727096620,13151.601429879993,23056.1625144,53376.76648680001
2024-09-23,13:03:42.000,267,11066853,4965,0,1727096621,13151.507121540002,29518.952930130006,53376.72456408
2024-09-23,13:03:43.000,267,11066812,4445,0,1727096622,13151.534066779997,29980.50176601,53376.68264136
2024-09-23,13:03:44.000,267,11066788,4925,0,1727096623,13151.513857849997,29057.108030789997,53376.626744400004
2024-09-23,13:03:45.000,267,11066853,6284,0,1727096624,13151.500385229992,32749.985107800007,53376.61277016
2024-09-23,13:03:46.000,267,11066801,4765,0,1727096625,13151.439758439992,31365.077782349996,53376.51495048
2024-09-23,13:03:47.000,267,11066786,4605,0,1727096626,13151.439758439992,27671.91169101,53376.50097624001
2024-09-23,13:03:48.000,267,11066852,5245,0,1727096627,13151.446494750002,33211.407059339996,53376.43110504001
2024-09-23,13:03:49.000,267,11066745,5765,0,1727096628,13151.493648919997,25363.540139040007,53376.361233840005
2024-09-23,13:03:50.000,267,11066828,4605,0,1727096629,13151.527330470002,27210.017447759994,53376.37520808
2024-09-23,13:03:51.000,267,11066865,5925,0,1727096630,13151.608166190003,29056.480658219996,53376.2773884
2024-09-23,13:03:52.000,267,11066853,5125,0,1727096631,13151.648584049988,28133.220856469998,53376.23546568001
2024-09-23,13:03:53.000,267,11066821,4965,0,1727096632,13151.695738219998,32287.830046739997,53376.24943992
2024-09-23,13:03:54.000,267,11066818,4445,0,1727096633,13151.763101319993,28594.896576690007,53376.123671760004
2024-09-23,13:03:55.000,267,11066839,5405,0,1727096634,13151.830464419989,26286.764695139995,53376.16559448001
2024-09-23,13:03:56.000,267,11066807,6084,0,1727096635,13151.877618589999,33672.772617840004,53376.09572328001
2024-09-23,13:03:57.000,267,11066867,5845,0,1727096636,13151.944981689994,33211.27312586999,53376.06777480001
2024-09-23,13:03:58.000,267,11066815,4885,0,1727096637,13152.01234478999,31826.415144330007,53376.0328392
2024-09-23,13:03:59.000,267,11066840,4565,0,1727096638,13152.11338943999,31826.443340850004,53376.05380056
2024-09-23,13:04:00.000,267,11066804,4805,0,1727096639,13152.147070989995,25825.265203169998,53376.00489072
2024-09-23,13:04:01.000,267,11066863,5044,0,1727096640,13152.20096147,29056.720328640004,53375.92104528001
2024-09-23,13:04:02.000,267,11066860,5405,0,1727096641,13152.21443408999,31364.950898010007,53376.01187784
2024-09-23,13:04:03.000,267,11066835,5405,0,1727096642,13152.248115639995,31364.86630845,53375.962968
2024-09-23,13:04:04.000,267,11066849,6045,0,1727096643,13152.308742429996,28133.488723410002,53375.955980880004
2024-09-23,13:04:05.000,267,11066859,5044,0,1727096644,13152.33568766999,30903.23288301,53375.955980880004
2024-09-23,13:04:06.000,267,11066852,4445,0,1727096645,13152.33568766999,31364.767620629995,53375.85117408001
2024-09-23,13:04:07.000,267,11066819,4845,0,1727096646,13152.369369219996,29056.685082990007,53375.92104528001
2024-09-23,13:04:08.000,267,11066777,4965,0,1727096647,13152.32221505,31826.49973389,53375.87213544
2024-09-23,13:04:09.000,267,11066815,4885,0,1727096648,13152.268324569995,29980.00832691,53375.93501952
2024-09-23,13:04:10.000,267,11066861,5005,0,1727096649,13152.19422515999,26748.595496220005,53375.87912256001
2024-09-23,13:04:11.000,267,11066842,4525,0,1727096650,13152.13359836999,33211.48459977,53375.88610968
2024-09-23,13:04:12.000,267,11066863,5085,0,1727096651,13152.086444199995,28595.164443629998,53375.85117408001
2024-09-23,13:04:13.000,267,11066838,4445,0,1727096652,13151.99213585999,26748.701233169995,53375.907071040005
2024-09-23,13:04:14.000,267,11066838,4685,0,1727096653,13151.850673349989,25825.5542175,53375.75335440001
2024-09-23,13:04:15.000,267,11066862,5405,0,1727096654,13151.776573939998,30441.867324510007,53375.76034152001
2024-09-23,13:04:16.000,267,11066776,5405,0,1727096655,13151.689001909988,29057.157374700007,53375.77431576
2024-09-23,13:04:17.000,267,11066806,4485,0,1727096656,13151.668792979988,35058.45534759,53375.78130288001
2024-09-23,13:04:18.000,267,11066839,5085,0,1727096657,13151.601429879993,32288.77463016,53375.6485476
2024-09-23,13:04:19.000,267,11066835,6084,0,1727096658,13151.527330470002,31365.65581101,53375.620599120004
2024-09-23,13:04:20.000,267,11066818,4445,0,1727096659,13151.540803089993,31827.47251383,53375.61361200001
2024-09-23,13:04:21.000,267,11066818,4405,0,1727096660,13151.426285820002,26287.9771455,53375.641560480006
2024-09-23,13:04:22.000,267,11066824,4485,0,1727096661,13151.385867960002,29057.918680739996,53375.58566352001
2024-09-23,13:04:23.000,267,11066847,5005,0,1727096662,13151.278086999992,29519.66489226,53375.51579232001
2024-09-23,13:04:24.000,267,11066839,5565,0,1727096663,13151.150097109996,27211.631698530007,53375.53675368
2024-09-23,13:04:25.000,267,11066867,5965,0,1727096664,13151.05578876999,24441.880489799994,53375.41797264001
2024-09-23,13:04:26.000,267,11066882,5684,0,1727096665,13151.008634599995,26288.45648634,53375.48085672
2024-09-23,13:04:27.000,267,11066860,4565,0,1727096666,13150.89411732999,26288.660911109997,53375.39701128001
2024-09-23,13:04:28.000,267,11066847,5005,0,1727096667,13150.75939113,28596.785743529996,53375.32714008001
2024-09-23,13:04:29.000,267,11066839,5085,0,1727096668,13150.665082789994,30905.044509419997,53375.36207568
2024-09-23,13:04:30.000,267,11066816,5445,0,1727096669,13150.543829209993,27211.984155030004,53375.36207568
2024-09-23,13:04:31.000,267,11066820,4765,0,1727096670,13150.449520869988,27212.132186760005,53375.27124312
2024-09-23,13:04:32.000,267,11066867,5725,0,1727096671,13150.348476220002,30905.34057288,53375.24329464
2024-09-23,13:04:33.000,267,11066833,5725,0,1727096672,13150.166595850002,31828.74135723,53375.22932040001
2024-09-23,13:04:34.000,267,11066813,5085,0,1727096673,13150.105969060001,22596.002357129997,53375.1943848
2024-09-23,13:04:35.000,267,11066867,6084,0,1727096674,13150.018397029991,26750.90056173,53375.15246208
2024-09-23,13:04:36.000,267,11066859,6005,0,1727096675,13149.96450655,28135.91362413,53375.09656512
2024-09-23,13:04:37.000,267,11066793,6005,0,1727096676,13149.991451789996,32290.83297612,53375.0546424
2024-09-23,13:04:38.000,267,11066780,4365,0,1727096677,13149.96450655,25366.239955829995,53375.06162952001
2024-09-23,13:04:39.000,267,11066841,5845,0,1727096678,13149.971242859996,26289.647789309995,53375.02669392
2024-09-23,13:04:40.000,267,11066819,5925,0,1727096679,13150.045342270001,23058.23495862,53374.95682272
2024-09-23,13:04:41.000,267,11066838,4685,0,1727096680,13150.132914299997,29059.843093229996,53374.970796960006
2024-09-23,13:04:42.000,267,11066804,4725,0,1727096681,13150.193541089997,29521.56815736,53374.900925760005
2024-09-23,13:04:43.000,267,11066787,5845,0,1727096682,13150.254167879997,26290.155326670007,53374.89393864001
2024-09-23,13:04:44.000,267,11066877,5845,0,1727096683,13150.341739909993,28136.71722495,53374.8799644
2024-09-23,13:04:45.000,267,11066809,6084,0,1727096684,13150.409103010003,33214.95982086001,53374.83804168
2024-09-23,13:04:46.000,267,11066895,5765,0,1727096685,13150.462993489993,29060.160304079996,53374.93586136
2024-09-23,13:04:47.000,267,11066849,6245,0,1727096686,13150.496675039998,32753.389837590003,53374.8799644
2024-09-23,13:04:48.000,267,11066791,5005,0,1727096687,13150.564038139993,29983.483548000004,53374.84502880001
2024-09-23,13:04:49.000,267,11066801,5125,0,1727096688,13150.611192309989,26290.324505790006,53374.96380984001
2024-09-23,13:04:50.000,267,11066798,4525,0,1727096689,13150.75265481999,26290.352702310003,53374.900925760005
2024-09-23,13:04:51.000,267,11066894,4845,0,1727096690,13150.846963159995,33676.96685019,53374.852015920005
2024-09-23,13:04:52.000,267,11066837,4885,0,1727096691,13150.85369946999,32292.052475610006,53374.90791288
2024-09-23,13:04:53.000,267,11066864,5485,0,1727096692,13150.90085364,26290.613520119994,53374.89393864001
2024-09-23,13:04:54.000,267,11066824,4645,0,1727096693,13151.03557983999,30907.173346680007,53374.93586136
2024-09-23,13:04:55.000,267,11066842,5645,0,1727096694,13151.1433608,27214.042500990006,53374.88695152
2024-09-23,13:04:56.000,267,11066837,5085,0,1727096695,13151.298295929992,28137.386892299997,53374.900925760005
2024-09-23,13:04:57.000,267,11066814,5605,0,1727096696,13151.419549509992,31369.074639059996,53374.95682272
2024-09-23,13:04:58.000,267,11066865,5884,0,1727096697,13151.520594159992,30907.539901440003,53374.94284848001
2024-09-23,13:04:59.000,267,11066840,4725,0,1727096698,13151.621638809993,26291.092860959994,53374.99874544
2024-09-23,13:05:00.000,267,11066860,4485,0,1727096699,13151.756365009998,34139.28404124,53374.99874544
2024-09-23,13:05:01.000,267,11066841,5005,0,1727096700,13151.843937039994,29061.25291923,53375.019706800005
2024-09-23,13:05:02.000,267,11066872,5485,0,1727096701,13151.95171799999,26753.071693770005,53375.0546424
2024-09-23,13:05:03.000,267,11066790,4325,0,1727096702,13152.066235269995,27214.803807029995,53375.06162952001
2024-09-23,13:05:04.000,267,11066813,5845,0,1727096703,13152.09991682,32754.70097577,53375.09656512
2024-09-23,13:05:05.000,267,11066777,5325,0,1727096704,13152.167279919995,29984.921570520004,53375.117526480004
2024-09-23,13:05:06.000,267,11066829,4965,0,1727096705,13152.24137933,29061.682916160004,53375.11053936001
2024-09-23,13:05:07.000,267,11066822,5565,0,1727096706,13152.29526980999,29985.168290069996,53375.20137192
2024-09-23,13:05:08.000,267,11066800,4445,0,1727096707,13152.376105529991,28138.564097010007,53375.16643632
2024-09-23,13:05:09.000,267,11066834,4405,0,1727096708,13152.416523389991,30446.879255940003,53375.14547496
2024-09-23,13:05:10.000,267,11066839,5205,0,1727096709,13152.409787079996,29985.330420059996,53375.14547496
2024-09-23,13:05:11.000,267,11066829,5005,0,1727096710,13152.463677560001,30447.08368071,53375.20137192
2024-09-23,13:05:12.000,267,11066894,5445,0,1727096711,13152.544513280001,29985.506648309994,53375.22932040001
2024-09-23,13:05:13.000,267,11066785,4925,0,1727096712,13152.659030549992,33217.173247679995,53375.29220448
2024-09-23,13:05:14.000,267,11066829,4845,0,1727096713,13152.739866269992,28600.676863290006,53375.29220448
2024-09-23,13:05:15.000,267,11066851,4925,0,1727096714,13152.840910919993,28139.149174799997,53375.20137192
2024-09-23,13:05:16.000,267,11066803,5085,0,1727096715,13152.935219259998,25831.038440639997,53375.32714008001
2024-09-23,13:05:17.000,267,11066857,5925,0,1727096716,13153.022791289994,30909.407920890008,53375.438934
2024-09-23,13:05:18.000,267,11066809,5125,0,1727096717,13153.083418079994,28139.543926080005,53375.39002416
2024-09-23,13:05:19.000,267,11066808,5445,0,1727096718,13153.17099010999,33217.92045546,53375.42495976001
2024-09-23,13:05:20.000,267,11066837,5085,0,1727096719,13153.224880589994,29986.26090522,53375.45989536
2024-09-23,13:05:21.000,267,11066835,5725,0,1727096720,13153.27877107,31371.25986936,53375.452908240004
2024-09-23,13:05:22.000,267,11066857,4925,0,1727096721,13153.325925239995,30447.936625439994,53375.54374080001
2024-09-23,13:05:23.000,267,11066852,5405,0,1727096722,13153.43370619999,28139.572122600002,53375.571689280005
2024-09-23,13:05:24.000,267,11066859,5965,0,1727096723,13153.44044251,29062.965857820003,53375.58566352001
2024-09-23,13:05:25.000,267,11066681,5245,0,1727096724,13153.507805609996,28601.184400650003,53375.66252184001
2024-09-23,13:05:26.000,267,11066831,5005,0,1727096725,13153.46065144,27677.9950902,53375.66950896
2024-09-23,13:05:27.000,267,11066826,5725,0,1727096726,13153.467387749995,26754.763484969997,53375.7184188
2024-09-23,13:05:28.000,267,11066835,5085,0,1727096727,13153.507805609996,30909.830868689998,53375.73239304001
2024-09-23,13:05:29.000,267,11066808,4725,0,1727096728,13153.47412405999,30909.873163469994,53375.80226424001
2024-09-23,13:05:30.000,267,11066867,5125,0,1727096729,13153.49433298999,31371.478392389996,53375.83021272001
2024-09-23,13:05:31.000,267,11066803,5684,0,1727096730,13153.447178819995,30448.282032810006,53375.84418696
2024-09-23,13:05:32.000,267,11066812,4365,0,1727096731,13153.5010693,28601.670790620003,53375.90008392001
2024-09-23,13:05:33.000,267,11066869,4765,0,1727096732,13153.53475084999,28601.727183659998,53375.90008392001
2024-09-23,13:05:34.000,267,11066842,5245,0,1727096733,13153.528014539996,29525.09977149,53375.92104528001
2024-09-23,13:05:35.000,267,11066813,5845,0,1727096734,13153.568432399996,29986.845983010004,53375.87912256001
2024-09-23,13:05:36.000,267,11066845,5125,0,1727096735,13153.58190502,27678.62246277,53375.90008392001
2024-09-23,13:05:37.000,267,11066826,5605,0,1727096736,13153.703158600001,29063.81880255,53375.962968
2024-09-23,13:05:38.000,267,11066836,4805,0,1727096737,13153.770521699997,29063.938637760002,53376.01886496001
2024-09-23,13:05:39.000,267,11066808,5565,0,1727096738,13153.770521699997,28140.650639490006,53376.0328392
2024-09-23,13:05:40.000,267,11066807,4805,0,1727096739,13153.757049079992,26755.785608820006,53376.025852080005
2024-09-23,13:05:41.000,267,11066866,4685,0,1727096740,13153.790730629997,30449.120879280003,53376.074761920005
2024-09-23,13:05:42.000,267,11066827,5485,0,1727096741,13153.817675869992,28140.819818610005,53376.08174904
2024-09-23,13:05:43.000,267,11066759,5805,0,1727096742,13153.817675869992,23524.203599009998,53376.13764600001
2024-09-23,13:05:44.000,267,11066857,4965,0,1727096743,13153.911984209997,31372.54281102,53376.11668464001
2024-09-23,13:05:45.000,267,11066822,5684,0,1727096744,13153.878302659992,31834.401808619994,53376.25642704001
2024-09-23,13:05:46.000,267,11066882,4765,0,1727096745,13153.851357419997,29987.84695947,53376.24943992
2024-09-23,13:05:47.000,267,11066844,4565,0,1727096746,13153.844621110002,27218.018210309994,53376.24943992
2024-09-23,13:05:48.000,267,11066850,4645,0,1727096747,13153.790730629997,27679.87720791,53376.24943992
2024-09-23,13:05:49.000,267,11066834,5485,0,1727096748,13153.736840149992,28141.651615950002,53376.27040128
2024-09-23,13:05:50.000,267,11066861,5125,0,1727096749,13153.689685979996,31835.14196727,53376.22847856
2024-09-23,13:05:51.000,267,11066876,5565,0,1727096750,13153.62232288,30450.178248779994,53376.291362640004
2024-09-23,13:05:52.000,267,11066776,5605,0,1727096751,13153.656004429991,34605.35136945,53376.22149144
2024-09-23,13:05:53.000,267,11066808,5405,0,1727096752,13153.703158600001,31373.734113989995,53376.2773884
2024-09-23,13:05:54.000,267,11066809,6045,0,1727096753,13153.750312769997,29988.784493760002,53376.25642704001
2024-09-23,13:05:55.000,267,11066841,6005,0,1727096754,13153.736840149992,28142.17325157,53376.27040128
2024-09-23,13:05:56.000,267,11066800,5365,0,1727096755,13153.723367530001,32297.459158319994,53376.28437552001
2024-09-23,13:05:57.000,267,11066832,5525,0,1727096756,13153.763785390001,30912.52363635,53376.29834976
2024-09-23,13:05:58.000,267,11066808,5325,0,1727096757,13153.777258009992,28142.65259241,53376.291362640004
2024-09-23,13:05:59.000,267,11066829,4965,0,1727096758,13153.810939559997,25372.75335195,53376.35424672001
2024-09-23,13:06:00.000,267,11066791,5125,0,1727096759,13153.790730629997,31374.819680009998,53376.33328536001
2024-09-23,13:06:01.000,267,11066877,5884,0,1727096760,13153.743576460001,30913.362482819997,53376.38918232
2024-09-23,13:06:02.000,267,11066847,4925,0,1727096761,13153.682949670001,29066.751240629994,53376.35424672001
2024-09-23,13:06:03.000,267,11066873,4765,0,1727096762,13153.595377639991,30913.538711069996,53376.291362640004
2024-09-23,13:06:04.000,267,11066810,4605,0,1727096763,13153.507805609996,34145.32514565,53376.34027248
2024-09-23,13:06:05.000,267,11066881,5165,0,1727096764,13153.43370619999,27220.013114100002,53376.3472596
2024-09-23,13:06:06.000,267,11066830,5525,0,1727096765,13153.386552029995,35992.05622305001,53376.36822096
2024-09-23,13:06:07.000,267,11066845,5005,0,1727096766,13153.35960679,31375.221480420005,53376.36822096
2024-09-23,13:06:08.000,267,11066840,4045,0,1727096767,13153.29898,29066.737142369995,53376.312324000006
2024-09-23,13:06:09.000,267,11066844,5445,0,1727096768,13153.23161689999,31836.847856730004,53376.35424672001
2024-09-23,13:06:10.000,267,11066828,4525,0,1727096769,13153.204671659994,26758.372639530004,53376.32629824
2024-09-23,13:06:11.000,267,11066829,5005,0,1727096770,13153.21814428,24911.634512999997,53376.33328536001
2024-09-23,13:06:12.000,267,11066853,5245,0,1727096771,13153.245089519995,28143.477340619997,53376.31931112
2024-09-23,13:06:13.000,267,11066880,5405,0,1727096772,13153.33266154999,29528.694827789994,53376.32629824
2024-09-23,13:06:14.000,267,11066843,4965,0,1727096773,13153.31918893,28605.350436480003,53376.29834976
2024-09-23,13:06:15.000,267,11066836,4685,0,1727096774,13153.29898,27682.11883125,53376.193542960005
2024-09-23,13:06:16.000,267,11066876,5365,0,1727096775,13153.27877107,33222.4178004,53376.28437552001
2024-09-23,13:06:17.000,267,11066827,5165,0,1727096776,13153.27203475999,24912.170246880007,53376.26341416001
2024-09-23,13:06:18.000,267,11066876,4645,0,1727096777,13153.29898,29528.990891249996,53376.2075172
2024-09-23,13:06:19.000,267,11066835,4925,0,1727096778,13153.21140796999,33222.516488220004,53376.20053008
2024-09-23,13:06:20.000,267,11066829,5005,0,1727096779,13153.21140796999,26758.985913840006,53376.26341416001
2024-09-23,13:06:21.000,267,11066855,5845,0,1727096780,13153.25856214,28605.815679060004,53376.27040128
2024-09-23,13:06:22.000,267,11066823,5044,0,1727096781,13153.285507379995,28144.25274492,53376.28437552001
2024-09-23,13:06:23.000,267,11066832,5765,0,1727096782,13153.37981572,27682.689810779993,53376.2773884
2024-09-23,13:06:24.000,267,11066864,4525,0,1727096783,13153.44044251,31376.391636,53376.29834976
2024-09-23,13:06:25.000,267,11066807,4965,0,1727096784,13153.55495977999,27683.042267280005,53376.35424672001
2024-09-23,13:06:26.000,267,11066851,5005,0,1727096785,13153.676213359991,25374.755304870007,53376.2773884
2024-09-23,13:06:27.000,267,11066831,5725,0,1727096786,13153.709894909996,27221.669659649997,53376.3472596
2024-09-23,13:06:28.000,267,11066866,5325,0,1727096787,13153.736840149992,31376.997861180003,53376.34027248
2024-09-23,13:06:29.000,267,11066732,5485,0,1727096788,13153.770521699997,30453.78740334,53376.36822096
2024-09-23,13:06:30.000,267,11066889,5125,0,1727096789,13153.750312769997,28607.28894723,53376.35424672001
2024-09-23,13:06:31.000,267,11066857,5005,0,1727096790,13153.824412180002,27684.085538519997,53376.40315656001
2024-09-23,13:06:32.000,267,11066849,4605,0,1727096791,13153.743576460001,30916.06229961,53376.39616944
2024-09-23,13:06:33.000,267,11066884,5525,0,1727096792,13153.669477049996,30454.485267209995,53376.42411792001
2024-09-23,13:06:34.000,267,11066826,4725,0,1727096793,13153.568432399996,29069.40171351,53376.38219520001
2024-09-23,13:06:35.000,267,11066827,5965,0,1727096794,13153.447178819995,29069.40171351,53376.459053520004
2024-09-23,13:06:36.000,267,11066841,4885,0,1727096795,13153.37307940999,30454.499365469994,53376.47302776001
2024-09-23,13:06:37.000,267,11066826,5325,0,1727096796,13153.31918893,34609.65838788,53376.43110504001
2024-09-23,13:06:38.000,267,11066885,5005,0,1727096797,13153.23161689999,27684.21947199,53376.459053520004
2024-09-23,13:06:39.000,267,11066901,5005,0,1727096798,13153.17099010999,31839.399641790005,53376.44507928
2024-09-23,13:06:40.000,267,11066868,4445,0,1727096799,13153.15078117999,31377.752118090008,53376.46604064
2024-09-23,13:06:41.000,267,11066848,4645,0,1727096800,13153.090154389989,29992.65446613,53376.43809216
2024-09-23,13:06:42.000,267,11066858,5365,0,1727096801,13153.002582359994,30916.06934874,53376.39616944
2024-09-23,13:06:43.000,267,11066844,4605,0,1727096802,13152.982373429993,26760.755245470005,53376.46604064
2024-09-23,13:06:44.000,267,11066868,5365,0,1727096803,13153.002582359994,28145.747160479994,53376.47302776001
2024-09-23,13:06:45.000,267,11066851,6005,0,1727096804,13153.056472839999,31839.265708320003,53376.480014880006
2024-09-23,13:06:46.000,267,11066840,4525,0,1727096805,13153.137308559999,26760.586066350006,53376.459053520004
2024-09-23,13:06:47.000,267,11066856,4485,0,1727096806,13153.164253799994,35532.74196138,53376.42411792001
2024-09-23,13:06:48.000,267,11066932,4205,0,1727096807,13153.19793535,25837.164134610008,53376.44507928
2024-09-23,13:06:49.000,267,11066839,5684,0,1727096808,13153.19793535,28607.281898100002,53376.480014880006
2024-09-23,13:06:50.000,267,11066928,5365,0,1727096809,13153.157517489999,27222.219491790005,53376.46604064
2024-09-23,13:06:51.000,267,11066822,5245,0,1727096810,13153.11036331999,29530.612191149994,53376.43110504001
2024-09-23,13:06:52.000,267,11066868,5405,0,1727096811,13153.036263909999,32300.694708990006,53376.40315656001
2024-09-23,13:06:53.000,267,11066830,4445,0,1727096812,13152.982373429993,27683.768327669997,53376.50097624001
2024-09-23,13:06:54.000,267,11066859,6124,0,1727096813,13152.941955569993,28145.408802239996,53376.50097624001
2024-09-23,13:06:55.000,267,11066813,5925,0,1727096814,13152.894801399998,29530.499405070004,53376.43110504001
2024-09-23,13:06:56.000,267,11066840,4565,0,1727096815,13152.861119849993,30915.646400939993,53376.459053520004
2024-09-23,13:06:57.000,267,11066876,5365,0,1727096816,13152.867856159988,29530.68973158,53376.459053520004
2024-09-23,13:06:58.000,267,11066850,5645,0,1727096817,13152.928482949988,34147.778242889995,53376.53591184
2024-09-23,13:06:59.000,267,11066800,4485,0,1727096818,13152.995846049998,33686.215308750005,53376.459053520004
2024-09-23,13:07:00.000,267,11066787,6084,0,1727096819,13152.989109739989,33224.736964170006,53376.480014880006
2024-09-23,13:07:01.000,267,11066912,4605,0,1727096820,13153.11036331999,30454.682642850006,53376.43809216
2024-09-23,13:07:02.000,267,11066855,5965,0,1727096821,13153.103627009994,22605.934581299996,53376.45206640001
2024-09-23,13:07:03.000,267,11066772,5325,0,1727096822,13153.103627009994,27223.06538739,53376.50097624001
2024-09-23,13:07:04.000,267,11066846,5245,0,1727096823,13153.13057224999,26761.43901108,53376.42411792001
2024-09-23,13:07:05.000,267,11066823,5884,0,1727096824,13153.285507379995,29070.085479119996,53376.43809216
2024-09-23,13:07:06.000,267,11066800,4645,0,1727096825,13153.386552029995,26761.60114107,53376.49398912
2024-09-23,13:07:07.000,267,11066882,5605,0,1727096826,13153.49433298999,29531.909231070007,53376.47302776001
2024-09-23,13:07:08.000,267,11066855,5965,0,1727096827,13153.62232288,29070.296953020006,53376.49398912
2024-09-23,13:07:09.000,267,11066845,5884,0,1727096828,13153.676213359991,30917.34524127,53376.51495048
2024-09-23,13:07:10.000,267,11066865,5044,0,1727096829,13153.696422289991,35072.75098323,53376.50796336
2024-09-23,13:07:11.000,267,11066856,4525,0,1727096830,13153.743576460001,29532.360375389995,53376.44507928
2024-09-23,13:07:12.000,267,11066864,4725,0,1727096831,13153.750312769997,27685.636347120002,53376.577834560005
2024-09-23,13:07:13.000,267,11066824,5285,0,1727096832,13153.858093729992,31841.154875160006,53376.54988608001
2024-09-23,13:07:14.000,267,11066827,5125,0,1727096833,13153.938929449992,26762.42588928,53376.54289896
2024-09-23,13:07:15.000,267,11066817,5005,0,1727096834,13154.046710410003,27685.83372276,53376.61277016
2024-09-23,13:07:16.000,267,11066815,6084,0,1727096835,13154.053446719998,29071.065308189995,53376.61975728001
2024-09-23,13:07:17.000,267,11066816,5565,0,1727096836,13154.107337199988,31841.338152540004,53376.61975728001
2024-09-23,13:07:18.000,267,11066828,5205,0,1727096837,13154.181436609993,27686.017000139997,53376.61277016
2024-09-23,13:07:19.000,267,11066809,4765,0,1727096838,13154.255536019999,30918.113596440002,53376.59180880001
2024-09-23,13:07:20.000,267,11066793,5965,0,1727096839,13154.282481259994,28148.101569899998,53376.647705760006
2024-09-23,13:07:21.000,267,11066838,4605,0,1727096840,13154.32963542999,31380.289804889995,53376.59180880001
2024-09-23,13:07:22.000,267,11066805,5965,0,1727096841,13154.309426499989,29071.932351180003,53376.63373152
2024-09-23,13:07:23.000,267,11066834,4645,0,1727096842,13154.215118159998,30918.797362049998,53376.71757696001
2024-09-23,13:07:24.000,267,11066890,5245,0,1727096843,13154.208381849989,32303.95845618,53376.72456408
2024-09-23,13:07:25.000,267,11066816,4405,0,1727096844,13154.147755059988,32765.73286422,53376.68962848001
2024-09-23,13:07:26.000,267,11066771,5725,0,1727096845,13154.161227679993,31380.607015739995,53376.78046104
2024-09-23,13:07:27.000,267,11066835,5845,0,1727096846,13154.174700299998,29072.101530300002,53376.67565424
2024-09-23,13:07:28.000,267,11066811,6005,0,1727096847,13154.141018749993,31842.585848550007,53376.7315512
2024-09-23,13:07:29.000,267,11066847,4845,0,1727096848,13154.188172919989,29995.85477115,53376.72456408
2024-09-23,13:07:30.000,267,11066828,5445,0,1727096849,13154.141018749993,27687.469120919995,53376.68962848001
2024-09-23,13:07:31.000,267,11066857,4765,0,1727096850,13154.120809819993,24917.238571349997,53376.71757696001
2024-09-23,13:07:32.000,267,11066816,5245,0,1727096851,13154.073655649998,30457.882947870006,53376.73853832001
2024-09-23,13:07:33.000,267,11066790,4685,0,1727096852,13154.046710410003,27225.856842869995,53376.78744816001
2024-09-23,13:07:34.000,267,11066816,4445,0,1727096853,13153.992819929997,30919.608011999997,53376.745525440005
2024-09-23,13:07:35.000,267,11066835,5845,0,1727096854,13153.959138379993,27225.842744609996,53376.759499679996
2024-09-23,13:07:36.000,267,11066797,5645,0,1727096855,13153.972610999997,32766.324991140005,53376.75251256
2024-09-23,13:07:37.000,267,11066844,5405,0,1727096856,13153.932193139997,34613.11951071001,53376.8014224
2024-09-23,13:07:38.000,267,11066815,5005,0,1727096857,13153.858093729992,31842.726831149994,53376.84334512
2024-09-23,13:07:39.000,267,11066839,4965,0,1727096858,13153.723367530001,29534.129707019994,53376.76648680001
2024-09-23,13:07:40.000,267,11066844,4405,0,1727096859,13153.595377639991,26302.145896799993,53376.75251256
2024-09-23,13:07:41.000,267,11066837,4765,0,1727096860,13153.58190502,31842.458964210004,53376.77347392
2024-09-23,13:07:42.000,267,11066846,5445,0,1727096861,13153.507805609996,30918.987688559995,53376.8014224
2024-09-23,13:07:43.000,267,11066823,5605,0,1727096862,13153.42023358,29071.97464596,53376.76648680001
2024-09-23,13:07:44.000,267,11066856,4525,0,1727096863,13153.406760959995,27225.081438570007,53376.8014224
2024-09-23,13:07:45.000,267,11066840,4725,0,1727096864,13153.447178819995,26763.426865739995,53376.8014224
2024-09-23,13:07:46.000,267,11066833,4925,0,1727096865,13153.406760959995,27686.92633791,53376.83635800001
2024-09-23,13:07:47.000,267,11066860,5485,0,1727096866,13153.37981572,26763.53965182,53376.82238376
2024-09-23,13:07:48.000,267,11066851,5085,0,1727096867,13153.406760959995,29995.558707689997,53376.77347392
2024-09-23,13:07:49.000,267,11066856,5245,0,1727096868,13153.447178819995,28148.672549430004,53376.75251256
2024-09-23,13:07:50.000,267,11066853,5565,0,1727096869,13153.49433298999,30457.283771820003,53376.68962848001
2024-09-23,13:07:51.000,267,11066832,5605,0,1727096870,13153.55495977999,27225.201273779996,53376.759499679996
2024-09-23,13:07:52.000,267,11066859,5205,0,1727096871,13153.662740740001,29995.608051600007,53376.71757696001
2024-09-23,13:07:53.000,267,11066852,5565,0,1727096872,13153.810939559997,35074.37228313,53376.76648680001
2024-09-23,13:07:54.000,267,11066845,5565,0,1727096873,13153.938929449992,29072.242512900004,53376.78046104
2024-09-23,13:07:55.000,267,11066831,4725,0,1727096874,13154.141018749993,29072.249562030003,53376.75251256
2024-09-23,13:07:56.000,267,11066828,5445,0,1727096875,13154.289217569989,32765.90204334,53376.80840952001
2024-09-23,13:07:57.000,267,11066836,4485,0,1727096876,13154.43068007999,30457.241477040006,53376.80840952001
2024-09-23,13:07:58.000,267,11066851,5085,0,1727096877,13154.5788789,28610.313024000003,53376.864306480005
2024-09-23,13:07:59.000,267,11066815,5044,0,1727096878,13154.70013248,24916.611198779996,53376.89225496
2024-09-23,13:08:00.000,267,11066853,5085,0,1727096879,13154.929167019996,31380.487180530006,53376.85731936001
2024-09-23,13:08:01.000,267,11066827,5725,0,1727096880,13155.090838459997,31842.233392049995,53376.9411648
2024-09-23,13:08:02.000,267,11066844,5405,0,1727096881,13155.212092039998,31380.56472096,53376.94815192
2024-09-23,13:08:03.000,267,11066830,4725,0,1727096882,13155.346818239988,32303.930259660003,53377.00404888001
2024-09-23,13:08:04.000,267,11066839,4565,0,1727096883,13155.447862889989,27225.053242049995,53377.05295872001
2024-09-23,13:08:05.000,267,11066828,5525,0,1727096884,13155.515225989999,32303.761080540004,53377.05994584
2024-09-23,13:08:06.000,267,11066837,6084,0,1727096885,13155.663424809994,30918.487200329997,53377.05994584
2024-09-23,13:08:07.000,267,11066841,5645,0,1727096886,13155.804887319995,26301.25770642,53377.080907200005
2024-09-23,13:08:08.000,267,11066902,4605,0,1727096887,13156.00024031,33226.816457520006,53377.06693296
2024-09-23,13:08:09.000,267,11066806,5485,0,1727096888,13156.141702820001,29994.910187729998,53377.14379128001
2024-09-23,13:08:10.000,267,11066873,5765,0,1727096889,13156.269692709997,29994.994777290005,53377.150778400006
2024-09-23,13:08:11.000,267,11066835,5765,0,1727096890,13156.323583190002,33226.95744011999,53377.21366248
2024-09-23,13:08:12.000,267,11066886,4405,0,1727096891,13156.424627840002,28148.22140511,53377.297507920004
2024-09-23,13:08:13.000,267,11066837,5005,0,1727096892,13156.552617729998,33688.893978149994,53377.29052080001
2024-09-23,13:08:14.000,267,11066839,5845,0,1727096893,13156.667134999989,26763.292932270007,53377.248598080005
2024-09-23,13:08:15.000,267,11066839,5725,0,1727096894,13156.761443339994,29533.75610313,53377.297507920004
2024-09-23,13:08:16.000,267,11066904,4605,0,1727096895,13156.89616954,34612.73180856,53377.318469280006
2024-09-23,13:08:17.000,267,11066848,5285,0,1727096896,13156.9365874,27225.532582889995,53377.35340488
2024-09-23,13:08:18.000,267,11066838,4885,0,1727096897,13157.01742312,33227.93022006001,53377.38135336
2024-09-23,13:08:19.000,267,11066869,5205,0,1727096898,13157.03089573999,32304.663369179994,53377.45122456
2024-09-23,13:08:20.000,267,11066869,5645,0,1727096899,13157.01068680999,29534.601998729995,53377.465198800004
2024-09-23,13:08:21.000,267,11066834,4685,0,1727096900,13156.99047787999,26302.660483290005,53377.43725032001
2024-09-23,13:08:22.000,267,11066861,5645,0,1727096901,13157.01742312,33228.47300307,53377.52808288001
2024-09-23,13:08:23.000,267,11066872,5205,0,1727096902,13157.03763205,33690.360197190006,53377.52808288001
2024-09-23,13:08:24.000,267,11066842,4605,0,1727096903,13157.084786219995,29535.060192179997,53377.55603136001
2024-09-23,13:08:25.000,267,11066792,4645,0,1727096904,13157.05784098,34614.099339780005,53377.597954079996
2024-09-23,13:08:26.000,267,11066873,5965,0,1727096905,13157.07804991,29073.610044119996,53377.60494120001
2024-09-23,13:08:27.000,267,11066790,4525,0,1727096906,13157.044368359995,29073.666437160005,53377.54904424
2024-09-23,13:08:28.000,267,11066858,4805,0,1727096907,13157.05784098,27226.878966720004,53377.62590256001
2024-09-23,13:08:29.000,267,11066913,4765,0,1727096908,13157.064577289995,29997.250498890004,53377.67481240001
2024-09-23,13:08:30.000,267,11066847,5884,0,1727096909,13157.064577289995,29073.835616280005,53377.68878664
2024-09-23,13:08:31.000,267,11066884,4645,0,1727096910,13157.01742312,30920.742921929996,53377.68878664
2024-09-23,13:08:32.000,267,11066833,4925,0,1727096911,13156.963532639995,29073.941353229995,53377.6398768
2024-09-23,13:08:33.000,267,11066812,5485,0,1727096912,13156.90964215999,35076.38128518,53377.61891544
2024-09-23,13:08:34.000,267,11066838,4605,0,1727096913,13156.82880643999,23995.163023440007,53377.61192832
2024-09-23,13:08:35.000,267,11066893,5125,0,1727096914,13156.734498099999,31844.630096249995,53377.62590256001
2024-09-23,13:08:36.000,267,11066843,5645,0,1727096915,13156.626717139989,31844.764029719998,53377.66782528
2024-09-23,13:08:37.000,267,11066873,6084,0,1727096916,13156.532408799998,27689.414680800008,53377.709748
2024-09-23,13:08:38.000,267,11066843,5005,0,1727096917,13156.357264739992,28612.977595139993,53377.653851040006
2024-09-23,13:08:39.000,267,11066875,4965,0,1727096918,13156.195593299992,31845.095338829997,53377.66083816
2024-09-23,13:08:40.000,267,11066846,5645,0,1727096919,13156.04065817,30921.793242300002,53377.62590256001
2024-09-23,13:08:41.000,267,11066848,5525,0,1727096920,13156.027185549996,27689.731891649993,53377.66782528
2024-09-23,13:08:42.000,267,11066856,4445,0,1727096921,13156.00024031,34153.93918251,53377.60494120001
2024-09-23,13:08:43.000,267,11066705,5965,0,1727096922,13156.00024031,32307.17285946,53377.57699272001
2024-09-23,13:08:44.000,267,11066882,5325,0,1727096923,13156.02044924,27690.027955109996,53377.52808288001
2024-09-23,13:08:45.000,267,11066851,6124,0,1727096924,13156.087812339996,34154.348032049995,53377.54205712
2024-09-23,13:08:46.000,267,11066840,5565,0,1727096925,13156.121493890001,29075.597898780004,53377.597954079996
2024-09-23,13:08:47.000,267,11066872,5365,0,1727096926,13156.195593299992,30922.533400950007,53377.5700056
2024-09-23,13:08:48.000,267,11066807,5565,0,1727096927,13156.168648059996,27690.60598377,53377.54205712
2024-09-23,13:08:49.000,267,11066864,5285,0,1727096928,13156.195593299992,27690.669425939996,53377.5001344
2024-09-23,13:08:50.000,267,11066823,5884,0,1727096929,13156.188856989997,32308.061049840006,53377.486160160006
2024-09-23,13:08:51.000,267,11066891,5925,0,1727096930,13156.222538540002,30461.252432010006,53377.47917304001
2024-09-23,13:08:52.000,267,11066816,5165,0,1727096931,13156.242747470002,30923.08323309,53377.5001344
2024-09-23,13:08:53.000,267,11066856,4645,0,1727096932,13156.276429019992,31846.540410479996,53377.486160160006
2024-09-23,13:08:54.000,267,11066886,5285,0,1727096933,13156.256220089992,28152.54957093,53377.47218592
2024-09-23,13:08:55.000,267,11066657,6124,0,1727096934,13156.242747470002,26305.628167019997,53377.43725032001
2024-09-23,13:08:56.000,267,11066855,5725,0,1727096935,13156.175384369992,28152.542521800002,53377.465198800004
2024-09-23,13:08:57.000,267,11066863,5645,0,1727096936,13156.175384369992,28152.443833979996,53377.45821168001
2024-09-23,13:08:58.000,267,11066841,5684,0,1727096937,13156.121493890001,31846.216150499997,53377.42327608
2024-09-23,13:08:59.000,267,11066811,5805,0,1727096938,13156.027185549996,27228.84567399,53377.40930184001
2024-09-23,13:09:00.000,267,11066926,5165,0,1727096939,13155.95982245,33231.2292129,53377.31148216001
2024-09-23,13:09:01.000,267,11066859,5605,0,1727096940,13155.845305179995,29537.273619,53377.40231472
2024-09-23,13:09:02.000,267,11066858,5165,0,1727096941,13155.81162362999,29537.203127700006,53377.297507920004
2024-09-23,13:09:03.000,267,11066814,5325,0,1727096942,13155.845305179995,30460.582764659994,53377.185714
2024-09-23,13:09:04.000,267,11066837,5684,0,1727096943,13155.77794208,33230.72872467,53377.21366248
2024-09-23,13:09:05.000,267,11066869,6005,0,1727096944,13155.905931969995,31383.694534680006,53377.17872688
2024-09-23,13:09:06.000,267,11066902,5125,0,1727096945,13155.946349829996,35539.043883599996,53377.20667536
2024-09-23,13:09:07.000,267,11066871,5765,0,1727096946,13156.033921859991,28151.28072753,53377.21366248
2024-09-23,13:09:08.000,267,11066869,5485,0,1727096947,13156.168648059996,25842.443932979993,53377.22763672
2024-09-23,13:09:09.000,267,11066864,4445,0,1727096948,13156.337055809992,31844.707636680003,53377.22763672
2024-09-23,13:09:10.000,267,11066855,4845,0,1727096949,13156.512199869998,30921.109476690006,53377.1158428
2024-09-23,13:09:11.000,267,11066814,5365,0,1727096950,13156.700816549994,31382.757000390004,53377.17872688
2024-09-23,13:09:12.000,267,11066837,5565,0,1727096951,13156.822070129994,29997.46197279,53377.23462384
2024-09-23,13:09:13.000,267,11066855,4605,0,1727096952,13156.882696919994,25380.27477366,53377.15776552
2024-09-23,13:09:14.000,267,11066864,4565,0,1727096953,13156.862487989994,32767.720718879995,53377.199688240005
2024-09-23,13:09:15.000,267,11066820,4565,0,1727096954,13156.902905849995,30459.137693009994,53377.20667536
2024-09-23,13:09:16.000,267,11066874,4525,0,1727096955,13156.902905849995,28612.181043450008,53377.23462384
2024-09-23,13:09:17.000,267,11066920,4525,0,1727096956,13156.85575168,28612.040060850006,53377.20667536
2024-09-23,13:09:18.000,267,11066797,5044,0,1727096957,13156.801861199994,26303.287855860006,53377.199688240005
2024-09-23,13:09:19.000,267,11066899,4605,0,1727096958,13156.76817964999,32305.615001729995,53377.22763672
2024-09-23,13:09:20.000,267,11066855,5884,0,1727096959,13156.82880643999,32305.488117390007,53377.19270112001
2024-09-23,13:09:21.000,267,11066855,6005,0,1727096960,13156.822070129994,28149.863852399998,53377.19270112001
2024-09-23,13:09:22.000,267,11066924,4405,0,1727096961,13156.84901536999,29534.968553490005,53377.22763672
2024-09-23,13:09:23.000,267,11066880,5565,0,1727096962,13156.963532639995,29534.834620020003,53377.27654656
2024-09-23,13:09:24.000,267,11066876,4405,0,1727096963,13157.01742312,27226.25864328,53377.19270112001
2024-09-23,13:09:25.000,267,11066855,4965,0,1727096964,13157.01068680999,30458.249502630002,53377.20667536
2024-09-23,13:09:26.000,267,11066885,5725,0,1727096965,13157.064577289995,27687.89206872,53377.16475264
2024-09-23,13:09:27.000,267,11066885,4805,0,1727096966,13157.09152252999,30919.960468499994,53377.185714
2024-09-23,13:09:28.000,267,11066840,5405,0,1727096967,13157.13194038999,29072.996769809994,53377.29052080001
2024-09-23,13:09:29.000,267,11066868,4725,0,1727096968,13157.1386767,24917.428897859994,53377.297507920004
2024-09-23,13:09:30.000,267,11066879,5205,0,1727096969,13157.09152252999,30919.55866809,53377.3254564
2024-09-23,13:09:31.000,267,11066868,4645,0,1727096970,13157.15888563,29996.01690114,53377.262572319996
2024-09-23,13:09:32.000,267,11066903,6005,0,1727096971,13157.165621939996,29995.939360710006,53377.297507920004
2024-09-23,13:09:33.000,267,11066837,4845,0,1727096972,13157.266666589996,29995.925262450008,53377.27654656
2024-09-23,13:09:34.000,267,11066864,5405,0,1727096973,13157.280139210001,29072.390544630005,53377.3254564
2024-09-23,13:09:35.000,267,11066885,6045,0,1727096974,13157.320557070001,28148.982711150005,53377.33244352
2024-09-23,13:09:36.000,267,11066876,5405,0,1727096975,13157.495701129992,29072.362348110008,53377.27654656
2024-09-23,13:09:37.000,267,11066871,5245,0,1727096976,13157.596745779992,26302.004914200006,53377.33244352
2024-09-23,13:09:38.000,267,11066924,4725,0,1727096977,13157.684317810003,31842.557652029995,53377.28353368
2024-09-23,13:09:39.000,267,11066865,6005,0,1727096978,13157.731471979998,33227.7046479,53377.29052080001
2024-09-23,13:09:40.000,267,11066888,4725,0,1727096979,13157.744944599988,28610.545645289996,53377.30449504
2024-09-23,13:09:41.000,267,11066837,5044,0,1727096980,13157.819044009993,30457.537540499994,53377.318469280006
2024-09-23,13:09:42.000,267,11066921,6045,0,1727096981,13157.785362459988,33689.366269859995,53377.3254564
2024-09-23,13:09:43.000,267,11066842,4645,0,1727096982,13157.643899950002,32304.11353704,53377.33244352
2024-09-23,13:09:44.000,267,11066882,4605,0,1727096983,13157.482228510002,21222.94461921,53377.2555852
2024-09-23,13:09:45.000,267,11066837,6165,0,1727096984,13157.320557070001,27225.109635090004,53377.318469280006
2024-09-23,13:09:46.000,267,11066925,5884,0,1727096985,13157.165621939996,30456.804430980003,53377.27654656
2024-09-23,13:09:47.000,267,11066934,4805,0,1727096986,13156.95006001999,31380.099478379998,53377.34641776
2024-09-23,13:09:48.000,267,11066795,5884,0,1727096987,13156.707552859989,25839.405757950008,53377.23462384
2024-09-23,13:09:49.000,267,11066821,5565,0,1727096988,13156.539145109993,33226.64727840001,53377.262572319996
2024-09-23,13:09:50.000,267,11066917,5845,0,1727096989,13156.350528429997,29071.16399601,53377.17872688
2024-09-23,13:09:51.000,267,11066858,5044,0,1727096990,13156.303374260002,29071.072357319994,53377.080907200005
2024-09-23,13:09:52.000,267,11066790,5525,0,1727096991,13156.202329610001,29071.051209929996,53377.0459716
2024-09-23,13:09:53.000,267,11066831,5645,0,1727096992,13156.141702820001,33226.37236233,53377.03898448
2024-09-23,13:09:54.000,267,11066876,5565,0,1727096993,13156.148439129996,31379.634235799997,53377.03898448
2024-09-23,13:09:55.000,267,11066862,5525,0,1727096994,13156.188856989997,30918.085399920004,53376.94815192
2024-09-23,13:09:56.000,267,11066723,5765,0,1727096995,13156.229274849997,31379.90915187,53376.84334512
2024-09-23,13:09:57.000,267,11066821,5725,0,1727096996,13156.289901639997,25839.65952663,53376.83635800001
2024-09-23,13:09:58.000,267,11066793,5725,0,1727096997,13156.283165330002,32765.42975163,53376.8014224
2024-09-23,13:09:59.000,267,11066848,4445,0,1727096998,13156.364001050002,27686.76420792,53376.75251256
2024-09-23,13:10:00.000,267,11066828,5485,0,1727096999,13156.397682599993,26301.666555960008,53376.71757696001
2024-09-23,13:10:01.000,267,11066818,5085,0,1727097000,13156.397682599993,32765.768109869998,53376.63373152
2024-09-23,13:10:02.000,267,11066847,4885,0,1727097001,13156.397682599993,28148.86287594,53376.67565424
2024-09-23,13:10:03.000,267,11066849,4685,0,1727097002,13156.357264739992,27687.26469615,53376.66866712001
2024-09-23,13:10:04.000,267,11066816,5325,0,1727097003,13156.364001050002,27687.321089189994,53376.59879592001
2024-09-23,13:10:05.000,267,11066861,5285,0,1727097004,13156.323583190002,25840.62525744,53376.577834560005
2024-09-23,13:10:06.000,267,11066835,5925,0,1727097005,13156.343792120002,30457.78426005,53376.53591184
2024-09-23,13:10:07.000,267,11066837,4925,0,1727097006,13156.357264739992,29996.207227649997,53376.43809216
2024-09-23,13:10:08.000,267,11066850,5405,0,1727097007,13156.384209980002,30458.066225250004,53376.410143680005
2024-09-23,13:10:09.000,267,11066834,5285,0,1727097008,13156.417891529993,26302.836711540003,53376.480014880006
2024-09-23,13:10:10.000,267,11066834,5525,0,1727097009,13156.485254630003,26302.914251969996,53376.40315656001
2024-09-23,13:10:11.000,267,11066798,5445,0,1727097010,13156.465045700003,26303.01998892,53376.34027248
2024-09-23,13:10:12.000,267,11066863,4925,0,1727097011,13156.566090349988,31382.101431300005,53376.410143680005
2024-09-23,13:10:13.000,267,11066866,4565,0,1727097012,13156.599771899993,27688.505343030003,53376.37520808
2024-09-23,13:10:14.000,267,11066784,5365,0,1727097013,13156.633453449998,28612.061208240004,53376.33328536001
2024-09-23,13:10:15.000,267,11066826,5405,0,1727097014,13156.626717139989,30459.039005190003,53376.29834976
2024-09-23,13:10:16.000,267,11066797,4765,0,1727097015,13156.606508209989,34614.55753323001,53376.3472596
2024-09-23,13:10:17.000,267,11066807,5285,0,1727097016,13156.566090349988,32305.932212579995,53376.32629824
2024-09-23,13:10:18.000,267,11066797,4925,0,1727097017,13156.478518319993,30920.67947976,53376.242452800005
2024-09-23,13:10:19.000,267,11066852,4325,0,1727097018,13156.471782009998,33229.31889867,53376.27040128
2024-09-23,13:10:20.000,267,11066829,4845,0,1727097019,13156.485254630003,28612.166945189994,53376.28437552001
2024-09-23,13:10:21.000,267,11066878,4485,0,1727097020,13156.579562969993,30459.22228257,53376.33328536001
2024-09-23,13:10:22.000,267,11066830,4445,0,1727097021,13156.606508209989,29074.018893660003,53376.312324000006
2024-09-23,13:10:23.000,267,11066847,5085,0,1727097022,13156.660398689994,26765.485211699997,53376.33328536001
2024-09-23,13:10:24.000,267,11066889,5085,0,1727097023,13156.687343929989,30459.38441256,53376.312324000006
2024-09-23,13:10:25.000,267,11066867,5125,0,1727097024,13156.721025479994,32768.080224510006,53376.291362640004
2024-09-23,13:10:26.000,267,11066854,4605,0,1727097025,13156.815333819999,30921.278655810005,53376.2773884
2024-09-23,13:10:27.000,267,11066862,4805,0,1727097026,13156.89616954,29074.462988850006,53376.31931112
2024-09-23,13:10:28.000,267,11066841,5125,0,1727097027,13156.92985108999,27227.527486680003,53376.31931112
2024-09-23,13:10:29.000,267,11066857,5125,0,1727097028,13156.923114779995,28151.012860589995,53376.2773884
2024-09-23,13:10:30.000,267,11066844,4485,0,1727097029,13156.91637847,32768.28464928,53376.27040128
2024-09-23,13:10:31.000,267,11066854,4725,0,1727097030,13156.923114779995,33230.11545036,53376.28437552001
2024-09-23,13:10:32.000,267,11066817,4925,0,1727097031,13156.882696919994,31845.102387959996,53376.30533688001
2024-09-23,13:10:33.000,267,11066827,5645,0,1727097032,13156.83554275,30921.877831859994,53376.2773884
2024-09-23,13:10:34.000,267,11066910,4165,0,1727097033,13156.680607619994,27689.96451294,53376.30533688001
2024-09-23,13:10:35.000,267,11066873,5805,0,1727097034,13156.512199869998,29536.900015110004,53376.291362640004
2024-09-23,13:10:36.000,267,11066906,5605,0,1727097035,13156.364001050002,24919.585931640002,53376.27040128
2024-09-23,13:10:37.000,267,11066832,4605,0,1727097036,13156.276429019992,28613.38644468,53376.312324000006
2024-09-23,13:10:38.000,267,11066815,5845,0,1727097037,13156.215802229992,32768.8062849,53376.24943992
2024-09-23,13:10:39.000,267,11066851,5005,0,1727097038,13156.161911750001,28613.266609469996,53376.242452800005
2024-09-23,13:10:40.000,267,11066852,4605,0,1727097039,13156.202329610001,29074.942329690006,53376.291362640004
2024-09-23,13:10:41.000,267,11066816,5445,0,1727097040,13156.188856989997,30460.117522080007,53376.291362640004
2024-09-23,13:10:42.000,267,11066843,5765,0,1727097041,13156.209065919997,29074.99872273,53376.242452800005
2024-09-23,13:10:43.000,267,11066883,5725,0,1727097042,13156.175384369992,29536.759032510003,53376.2075172
2024-09-23,13:10:44.000,267,11066791,5044,0,1727097043,13156.094548649991,24457.719884909995,53376.25642704001
2024-09-23,13:10:45.000,267,11066762,5485,0,1727097044,13156.047394479996,27228.03502404,53376.242452800005
2024-09-23,13:10:46.000,267,11066813,5525,0,1727097045,13155.91940459,27689.696645999997,53376.2075172
2024-09-23,13:10:47.000,267,11066811,5565,0,1727097046,13155.784678389995,24919.339212089995,53376.20053008
2024-09-23,13:10:48.000,267,11066776,5165,0,1727097047,13155.69710636,29536.561656870006,53376.123671760004
2024-09-23,13:10:49.000,267,11066846,5245,0,1727097048,13155.508489679989,27227.88699231,53376.123671760004
2024-09-23,13:10:50.000,267,11066851,4965,0,1727097049,13155.373763479998,30921.65930883,53376.05380056
2024-09-23,13:10:51.000,267,11066662,5405,0,1727097050,13155.144728940002,31844.975503620008,53376.08174904
2024-09-23,13:10:52.000,267,11066852,5085,0,1727097051,13155.003266430002,31844.74288233,53376.06777480001
2024-09-23,13:10:53.000,267,11066838,5365,0,1727097052,13154.848331299996,29074.244465819997,53376.01886496001
2024-09-23,13:10:54.000,267,11066809,6084,0,1727097053,13154.828122369996,27227.25257061,53375.962968
2024-09-23,13:10:55.000,267,11066812,5485,0,1727097054,13154.834858679991,29997.4408254,53375.87912256001
2024-09-23,13:10:56.000,267,11066883,5005,0,1727097055,13154.807913439996,30459.116545619996,53375.85117408001
2024-09-23,13:10:57.000,267,11066775,5645,0,1727097056,13154.834858679991,25841.781314759995,53375.85117408001
2024-09-23,13:10:58.000,267,11066737,5684,0,1727097057,13154.828122369996,34614.353108459996,53375.76732864
2024-09-23,13:10:59.000,267,11066833,5965,0,1727097058,13154.76075927,27688.37140956,53375.75335440001
2024-09-23,13:11:00.000,267,11066795,4885,0,1727097059,13154.787704509996,28150.01893326,53375.76034152001
2024-09-23,13:11:01.000,267,11066790,5325,0,1727097060,13154.794440819991,26764.921281300005,53375.73239304001
2024-09-23,13:11:02.000,267,11066835,5965,0,1727097061,13154.646241999995,28149.98368761,53375.67649608
2024-09-23,13:11:03.000,267,11066850,5285,0,1727097062,13154.565406279995,29535.137732610005,53375.63457336001
2024-09-23,13:11:04.000,267,11066861,5725,0,1727097063,13154.45088900999,28149.84975414,53375.53675368
2024-09-23,13:11:05.000,267,11066854,5365,0,1727097064,13154.343108049994,27688.117640879995,53375.55072792
2024-09-23,13:11:06.000,267,11066850,5365,0,1727097065,13154.248799709989,32767.02990414,53375.46688248001
2024-09-23,13:11:07.000,267,11066843,5044,0,1727097066,13154.221854469994,26302.970645010006,53375.452908240004
2024-09-23,13:11:08.000,267,11066849,5605,0,1727097067,13154.127546129988,24456.06333936,53375.39701128001
2024-09-23,13:11:09.000,267,11066836,5285,0,1727097068,13154.039974099993,29073.25053849,53375.39002416
2024-09-23,13:11:10.000,267,11066876,5485,0,1727097069,13153.952402069997,29073.222341970002,53375.3690628
2024-09-23,13:11:11.000,267,11066841,5725,0,1727097070,13153.878302659992,27688.138788270007,53375.29220448
2024-09-23,13:11:12.000,267,11066861,5805,0,1727097071,13153.844621110002,29073.25758762,53375.25726888001
2024-09-23,13:11:13.000,267,11066850,5405,0,1727097072,13153.763785390001,22147.46621523,53375.18041056001
2024-09-23,13:11:14.000,267,11066879,5725,0,1727097073,13153.656004429991,24455.985798930007,53375.14547496
2024-09-23,13:11:15.000,267,11066844,5485,0,1727097074,13153.548223469996,28611.377442629993,53375.06162952001
2024-09-23,13:11:16.000,267,11066813,5725,0,1727097075,13153.51454191999,25379.372485019994,53374.99874544
2024-09-23,13:11:17.000,267,11066858,5285,0,1727097076,13153.467387749995,29534.912160449996,53374.90791288
2024-09-23,13:11:18.000,267,11066825,5684,0,1727097077,13153.447178819995,31381.741925669994,53374.84502880001
2024-09-23,13:11:19.000,267,11066863,5565,0,1727097078,13153.49433298999,27687.870921330003,53374.87297728001
2024-09-23,13:11:20.000,267,11066864,5605,0,1727097079,13153.487596679995,28149.567788939996,53374.76118336
2024-09-23,13:11:21.000,267,11066845,5845,0,1727097080,13153.48086037,30919.960468499994,53374.76118336
2024-09-23,13:11:22.000,267,11066843,4805,0,1727097081,13153.49433298999,29534.834620020003,53374.74720912001
2024-09-23,13:11:23.000,267,11066928,4325,0,1727097082,13153.548223469996,30458.524418700006,53374.69829928
2024-09-23,13:11:24.000,267,11066863,5725,0,1727097083,13153.54148716,30920.468005860006,53374.64240232
2024-09-23,13:11:25.000,267,11066836,5365,0,1727097084,13153.595377639991,25379.992808459996,53374.55855688001
2024-09-23,13:11:26.000,267,11066864,5044,0,1727097085,13153.575168709991,25380.049201500005,53374.54458264
2024-09-23,13:11:27.000,267,11066865,5725,0,1727097086,13153.595377639991,32305.854672150002,53374.55855688001
2024-09-23,13:11:28.000,267,11066644,5325,0,1727097087,13153.615586569991,24456.53563107,53374.50265992
2024-09-23,13:11:29.000,267,11066901,5725,0,1727097088,13153.703158600001,32305.643198250007,53374.50964704001
2024-09-23,13:11:30.000,267,11066767,4485,0,1727097089,13153.797466939992,26764.998821729998,53374.50964704001
2024-09-23,13:11:31.000,267,11066869,5765,0,1727097090,13153.898511589992,34152.465914340006,53374.4956728
2024-09-23,13:11:32.000,267,11066857,5645,0,1727097091,13154.013028859998,29535.19412565,53374.47471144
2024-09-23,13:11:33.000,267,11066826,4365,0,1727097092,13154.033237789998,29073.349226310005,53374.467724320006
2024-09-23,13:11:34.000,267,11066805,5765,0,1727097093,13153.986083620002,29535.03199566,53374.43278872
2024-09-23,13:11:35.000,267,11066933,4885,0,1727097094,13153.986083620002,30920.305875870006,53374.43977584001
2024-09-23,13:11:36.000,267,11066844,5405,0,1727097095,13153.945665760002,29073.306931529994,53374.40484024
2024-09-23,13:11:37.000,267,11066822,5405,0,1727097096,13153.938929449992,33690.45888501,53374.43278872
2024-09-23,13:11:38.000,267,11066818,4405,0,1727097097,13153.817675869992,29535.04609392,53374.446762960004
2024-09-23,13:11:39.000,267,11066849,5085,0,1727097098,13153.696422289991,35537.52832065,53374.39086600001
2024-09-23,13:11:40.000,267,11066702,5405,0,1727097099,13153.649268119996,26303.330150640002,53374.43977584001
2024-09-23,13:11:41.000,267,11066869,5725,0,1727097100,13153.608850259996,29997.060172380006,53374.34195616001
2024-09-23,13:11:42.000,267,11066867,5925,0,1727097101,13153.5010693,28150.15286673,53374.34195616001
2024-09-23,13:11:43.000,267,11066855,5044,0,1727097102,13153.426969889995,29996.98968108,53374.32798192
2024-09-23,13:11:44.000,267,11066895,4965,0,1727097103,13153.33266154999,35537.612910209995,53374.348943280005
2024-09-23,13:11:45.000,267,11066867,5405,0,1727097104,13153.285507379995,34614.205076729995,53374.32798192
2024-09-23,13:11:46.000,267,11066794,4485,0,1727097105,13153.29224368999,32767.424655420007,53374.36291752
2024-09-23,13:11:47.000,267,11066762,5565,0,1727097106,13153.177726419999,30920.54554629,53374.3559304
2024-09-23,13:11:48.000,267,11066866,5525,0,1727097107,13153.016054979998,28611.96252042,53374.36291752
2024-09-23,13:11:49.000,267,11066808,4565,0,1727097108,13152.915010329998,32767.424655420007,53374.27208496001
2024-09-23,13:11:50.000,267,11066811,5165,0,1727097109,13152.834174609998,28611.884979990005,53374.26509784
2024-09-23,13:11:51.000,267,11066839,5245,0,1727097110,13152.685975790002,28150.047129779996,53374.2860592
2024-09-23,13:11:52.000,267,11066866,5365,0,1727097111,13152.537776969992,30458.545566090004,53374.2860592
2024-09-23,13:11:53.000,267,11066809,5925,0,1727097112,13152.396314459991,29073.426766739998,53374.27208496001
2024-09-23,13:11:54.000,267,11066857,5925,0,1727097113,13152.27506087999,25841.337219570007,53374.22317512001
2024-09-23,13:11:55.000,267,11066883,5365,0,1727097114,13152.17401622999,32767.065149789996,53374.16727816
2024-09-23,13:11:56.000,267,11066759,5044,0,1727097115,13152.05276264999,27688.033051320002,53374.19522664
2024-09-23,13:11:57.000,267,11066844,4645,0,1727097116,13152.01234478999,31381.791269580004,53374.12535544001
2024-09-23,13:11:58.000,267,11066846,5684,0,1727097117,13151.938245379999,26302.808515020006,53374.10439408001
2024-09-23,13:11:59.000,267,11066813,5125,0,1727097118,13151.93150906999,27226.159955459996,53374.04849712
2024-09-23,13:12:00.000,267,11066850,4405,0,1727097119,13151.918036449999,30458.073274380004,53374.05548424001
2024-09-23,13:12:01.000,267,11066824,4605,0,1727097120,13152.01234478999,32304.888941340003,53374.013561520005
2024-09-23,13:12:02.000,267,11066856,4485,0,1727097121,13152.05276264999,27687.800430029994,53373.894780480005
2024-09-23,13:12:03.000,267,11066810,5565,0,1727097122,13152.086444199995,29534.72183394,53373.964651680006
2024-09-23,13:12:04.000,267,11066860,5445,0,1727097123,13152.147070989995,25841.012959590007,53373.92272896
2024-09-23,13:12:05.000,267,11066826,5605,0,1727097124,13152.28179719,26764.399645679994,53373.81093504
2024-09-23,13:12:06.000,267,11066813,6005,0,1727097125,13152.443468630001,33228.30382395,53373.81792216001
2024-09-23,13:12:07.000,267,11066793,5725,0,1727097126,13152.537776969992,25379.076421560007,53373.85285776
2024-09-23,13:12:08.000,267,11066837,5884,0,1727097127,13152.672503169997,28610.96859309,53373.85285776
2024-09-23,13:12:09.000,267,11066855,5645,0,1727097128,13152.787020440002,27225.849793739995,53373.88779336001
2024-09-23,13:12:10.000,267,11066856,5125,0,1727097129,13152.861119849993,31381.255535699995,53373.88779336001
2024-09-23,13:12:11.000,267,11066824,4845,0,1727097130,13152.928482949988,27687.483219179994,53373.93670320001
2024-09-23,13:12:12.000,267,11066867,5005,0,1727097131,13153.002582359994,30919.523422440005,53373.845870640005
2024-09-23,13:12:13.000,267,11066894,4485,0,1727097132,13153.063209149994,29072.630215049998,53373.95766456001
2024-09-23,13:12:14.000,267,11066875,4845,0,1727097133,13153.117099629999,29072.743001130002,53373.93670320001
2024-09-23,13:12:15.000,267,11066866,5245,0,1727097134,13153.157517489999,27687.7228896,53373.894780480005
2024-09-23,13:12:16.000,267,11066857,5205,0,1727097135,13153.184462729994,25841.069352630002,53373.98561304001
2024-09-23,13:12:17.000,267,11066878,4605,0,1727097136,13153.177726419999,28149.708771539998,53373.943690320004
2024-09-23,13:12:18.000,267,11066852,4685,0,1727097137,13153.177726419999,28149.800410230004,53373.964651680006
2024-09-23,13:12:19.000,267,11066845,5765,0,1727097138,13153.23161689999,35537.345043270005,53373.97862592
2024-09-23,13:12:20.000,267,11066912,5165,0,1727097139,13153.265298449995,28611.835636079995,53373.9716388
2024-09-23,13:12:21.000,267,11066888,5525,0,1727097140,13153.41349726999,26765.224393890006,53374.04151
2024-09-23,13:12:22.000,267,11066903,5725,0,1727097141,13153.5010693,27227.048145840003,53374.04151
2024-09-23,13:12:23.000,267,11066855,4925,0,1727097142,13153.588641329996,28612.314976919995,53374.04849712
2024-09-23,13:12:24.000,267,11066821,5725,0,1727097143,13153.676213359991,24456.782350620007,53374.07644560001
2024-09-23,13:12:25.000,267,11066838,4845,0,1727097144,13153.696422289991,31382.46093693,53374.03452288001
2024-09-23,13:12:26.000,267,11066909,5765,0,1727097145,13153.757049079992,27688.752062579995,53374.10439408001
2024-09-23,13:12:27.000,267,11066817,5044,0,1727097146,13153.837884799992,29997.30689193,53374.1463168
2024-09-23,13:12:28.000,267,11066864,4285,0,1727097147,13153.864830040002,27226.977654539995,53374.09740696
2024-09-23,13:12:29.000,267,11066915,5245,0,1727097148,13153.885038970002,30920.785216710006,53374.20920088
2024-09-23,13:12:30.000,267,11066850,4685,0,1727097149,13153.891775279997,31382.63011605,53374.32099480001
2024-09-23,13:12:31.000,267,11066865,5645,0,1727097150,13153.864830040002,29997.511316699994,53374.300033440006
2024-09-23,13:12:32.000,267,11066895,4605,0,1727097151,13153.837884799992,26303.865884519997,53374.32099480001
2024-09-23,13:12:33.000,267,11066877,5525,0,1727097152,13153.891775279997,26303.957523210003,53374.40484024
2024-09-23,13:12:34.000,267,11066816,5205,0,1727097153,13153.858093729992,29536.223298629993,53374.37689176
2024-09-23,13:12:35.000,267,11066846,5245,0,1727097154,13153.911984209997,34615.28359362,53374.43977584001
2024-09-23,13:12:36.000,267,11066682,5285,0,1727097155,13154.013028859998,31845.102387959996,53374.50265992
2024-09-23,13:12:37.000,267,11066881,4925,0,1727097156,13154.147755059988,28613.182019910004,53374.46073720001
2024-09-23,13:12:38.000,267,11066882,5205,0,1727097157,13154.248799709989,28613.294805989994,53374.516634160005
2024-09-23,13:12:39.000,267,11066906,5405,0,1727097158,13154.322899119994,33230.834461620005,53374.58650536001
2024-09-23,13:12:40.000,267,11066892,5205,0,1727097159,13154.356580669999,25843.360319879997,53374.59349248
2024-09-23,13:12:41.000,267,11066891,5725,0,1727097160,13154.282481259994,32307.80728116,53374.62842808001
2024-09-23,13:12:42.000,267,11066825,5085,0,1727097161,13154.194909229998,29075.830520069998,53374.60746672001
2024-09-23,13:12:43.000,267,11066798,5205,0,1727097162,13154.093864579998,35078.53126983,53374.684325040005
2024-09-23,13:12:44.000,267,11066846,5405,0,1727097163,13153.986083620002,32308.258425480002,53374.74720912001
2024-09-23,13:12:45.000,267,11066793,5325,0,1727097164,13153.885038970002,35078.6652033,53374.78913184
2024-09-23,13:12:46.000,267,11066815,5845,0,1727097165,13153.777258009992,29537.75295984,53374.76817048
2024-09-23,13:12:47.000,267,11066883,5645,0,1727097166,13153.649268119996,31846.35008397,53374.89393864001
2024-09-23,13:12:48.000,267,11066803,5645,0,1727097167,13153.56169609,31384.54747941,53374.86599016
2024-09-23,13:12:49.000,267,11066838,5245,0,1727097168,13153.54148716,29537.520338550006,53374.93586136
2024-09-23,13:12:50.000,267,11066856,5325,0,1727097169,13153.426969889995,23073.305998559998,53374.96380984001
2024-09-23,13:12:51.000,267,11066808,5285,0,1727097170,13153.37307940999,28613.915129429995,53374.90791288
2024-09-23,13:12:52.000,267,11066841,5805,0,1727097171,13153.27877107,27228.732887909995,53374.93586136
2024-09-23,13:12:53.000,267,11066788,4405,0,1727097172,13153.177726419999,29537.315913779996,53374.89393864001
2024-09-23,13:12:54.000,267,11066820,5445,0,1727097173,13153.029527599989,29537.492142029994,53374.9847712
2024-09-23,13:12:55.000,267,11066830,5325,0,1727097174,13152.955428189998,30922.62503964,53374.949835600004
2024-09-23,13:12:56.000,267,11066842,4565,0,1727097175,13152.800493059993,32307.870723329994,53374.91490000001
2024-09-23,13:12:57.000,267,11066810,5325,0,1727097176,13152.605140070002,25381.755090959996,53374.99874544
2024-09-23,13:12:58.000,267,11066816,5405,0,1727097177,13152.436732319991,27228.591905309993,53374.92188712001
2024-09-23,13:12:59.000,267,11066845,5645,0,1727097178,13152.29526980999,29998.787209229995,53374.95682272
2024-09-23,13:13:00.000,267,11066840,5165,0,1727097179,13152.11338943999,28613.351199030003,53374.949835600004
2024-09-23,13:13:01.000,267,11066866,5245,0,1727097180,13151.99887217,29536.63214817,53374.92887424
2024-09-23,13:13:02.000,267,11066829,5845,0,1727097181,13151.864145969994,33230.26348209,53374.94284848001
2024-09-23,13:13:03.000,267,11066852,5245,0,1727097182,13151.628375120003,29074.603971450008,53374.91490000001
2024-09-23,13:13:04.000,267,11066902,5285,0,1727097183,13151.520594159992,30921.285704940005,53374.84502880001
2024-09-23,13:13:05.000,267,11066842,5525,0,1727097184,13151.358922719992,29074.258564079995,53374.88695152
2024-09-23,13:13:06.000,267,11066835,5925,0,1727097185,13151.197251279991,28150.695649739995,53374.81708032
2024-09-23,13:13:07.000,267,11066660,5245,0,1727097186,13151.109679249996,31382.707656479994,53374.75419624001
2024-09-23,13:13:08.000,267,11066881,4885,0,1727097187,13150.99516197999,34152.87476388,53374.75419624001
2024-09-23,13:13:09.000,267,11066856,5245,0,1727097188,13150.95474411999,29997.349186709995,53374.71926064
2024-09-23,13:13:10.000,267,11066881,5805,0,1727097189,13150.93453518999,30920.503251510003,53374.64938944
2024-09-23,13:13:11.000,267,11066802,5245,0,1727097190,13150.907589949995,32767.17793587,53374.58650536001
2024-09-23,13:13:12.000,267,11066877,5684,0,1727097191,13150.786336369994,28611.525474359994,53374.62144096
2024-09-23,13:13:13.000,267,11066881,5645,0,1727097192,13150.739182199999,27687.962560019994,53374.55855688001
2024-09-23,13:13:14.000,267,11066865,5605,0,1727097193,13150.604455999994,26302.660483290005,53374.47471144
2024-09-23,13:13:15.000,267,11066857,5485,0,1727097194,13150.489938729988,30458.066225250004,53374.4956728
2024-09-23,13:13:16.000,267,11066869,5565,0,1727097195,13150.436048249998,29534.55970395,53374.41182736001
2024-09-23,13:13:17.000,267,11066873,5645,0,1727097196,13150.402366699993,29534.524458300002,53374.38387888
2024-09-23,13:13:18.000,267,11066843,4845,0,1727097197,13150.348476220002,29996.101490700006,53374.348943280005
2024-09-23,13:13:19.000,267,11066834,5085,0,1727097198,13150.388894080003,27687.532563090004,53374.348943280005
2024-09-23,13:13:20.000,267,11066851,4965,0,1727097199,13150.469729799988,24455.555802000003,53374.26509784
2024-09-23,13:13:21.000,267,11066845,5165,0,1727097200,13150.590983379989,29534.503310910004,53374.25112360001
2024-09-23,13:13:22.000,267,11066848,5485,0,1727097201,13150.658346479999,24917.36545569,53374.27208496001
2024-09-23,13:13:23.000,267,11066844,5325,0,1727097202,13150.671819099989,26764.195220909998,53374.24413648001
2024-09-23,13:13:24.000,267,11066895,4925,0,1727097203,13150.786336369994,31381.50225525,53374.27208496001
2024-09-23,13:13:25.000,267,11066837,5884,0,1727097204,13150.867172089995,32766.649251120005,53374.20221376001
2024-09-23,13:13:26.000,267,11066863,4805,0,1727097205,13151.00189829,34613.50721286,53374.22317512001
2024-09-23,13:13:27.000,267,11066704,5325,0,1727097206,13151.16356973,34151.85264003,53374.25811072
2024-09-23,13:13:28.000,267,11066791,5805,0,1727097207,13151.251141759996,33228.578740020006,53374.23714936
2024-09-23,13:13:29.000,267,11066914,5445,0,1727097208,13151.372395339997,26764.65341436,53374.20920088
2024-09-23,13:13:30.000,267,11066854,5285,0,1727097209,13151.527330470002,24456.112683269996,53374.2860592
2024-09-23,13:13:31.000,267,11066940,4645,0,1727097210,13151.662056669993,28611.687604349994,53374.279072080004
2024-09-23,13:13:32.000,267,11066839,4925,0,1727097211,13151.803519179994,27688.265672609996,53374.29304632001
2024-09-23,13:13:33.000,267,11066837,5645,0,1727097212,13151.850673349989,30920.425711079995,53374.32798192
2024-09-23,13:13:34.000,267,11066865,5884,0,1727097213,13151.857409659999,29073.624142379995,53374.33496904
2024-09-23,13:13:35.000,267,11066885,6084,0,1727097214,13151.918036449999,29073.71578107,53374.36291752
2024-09-23,13:13:36.000,267,11066868,4565,0,1727097215,13151.93150906999,34152.71968302,53374.4258016
2024-09-23,13:13:37.000,267,11066894,5525,0,1727097216,13151.985399549994,35076.21915519,53374.48169856
2024-09-23,13:13:38.000,267,11066830,4525,0,1727097217,13151.965190619994,32767.593834540006,53374.52362128
2024-09-23,13:13:39.000,267,11066893,5965,0,1727097218,13152.005608479994,26765.316032579998,53374.48169856
2024-09-23,13:13:40.000,267,11066817,5605,0,1727097219,13152.025817409994,23071.621256490005,53374.48868568001
2024-09-23,13:13:41.000,267,11066836,5285,0,1727097220,13152.17401622999,29535.82149822,53374.57253112
2024-09-23,13:13:42.000,267,11066894,4565,0,1727097221,13152.28179719,25380.43690365,53374.58650536001
2024-09-23,13:13:43.000,267,11066874,5365,0,1727097222,13152.416523389991,30921.208164509997,53374.55855688001
2024-09-23,13:13:44.000,267,11066883,5884,0,1727097223,13152.638821619992,25842.37344168,53374.6004796
2024-09-23,13:13:45.000,267,11066821,5805,0,1727097224,13152.847647230003,30921.525375359997,53374.65637656001
2024-09-23,13:13:46.000,267,11066868,4765,0,1727097225,13153.123835939994,26304.338176229998,53374.67733792001
2024-09-23,13:13:47.000,267,11066819,5044,0,1727097226,13153.325925239995,31845.278616209995,53374.71926064
2024-09-23,13:13:48.000,267,11066817,4965,0,1727097227,13153.595377639991,24457.945457070004,53374.79611896001
2024-09-23,13:13:49.000,267,11066830,5605,0,1727097228,13153.878302659992,28613.682508140002,53374.86599016
2024-09-23,13:13:50.000,267,11066847,5285,0,1727097229,13154.060183029993,28613.978571600004,53374.93586136
2024-09-23,13:13:51.000,267,11066864,5245,0,1727097230,13154.093864579998,37387.22003265,53374.97778408
2024-09-23,13:13:52.000,267,11066832,4525,0,1727097231,13154.046710410003,34155.370155900004,53375.10355224
2024-09-23,13:13:53.000,267,11066845,5965,0,1727097232,13153.986083620002,36926.1011937,53375.09656512
2024-09-23,13:13:54.000,267,11066798,5245,0,1727097233,13153.864830040002,31847.111390010003,53375.17342344
2024-09-23,13:13:55.000,267,11066860,5525,0,1727097234,13153.777258009992,29538.429676319996,53375.236307520005
2024-09-23,13:13:56.000,267,11067025,5325,0,1727097235,13153.615586569991,30461.80226415,53375.29919160001
2024-09-23,13:13:57.000,267,11066965,5845,0,1727097236,13153.56169609,32770.39233915,53375.32714008001
2024-09-23,13:13:58.000,267,11067004,4645,0,1727097237,13153.43370619999,30461.6260359,53375.34111432
2024-09-23,13:13:59.000,267,11067037,5765,0,1727097238,13153.33939786,29076.338057429995,53375.403998400005
2024-09-23,13:14:00.000,267,11066977,5845,0,1727097239,13153.265298449995,28614.556600259995,53375.438934
2024-09-23,13:14:01.000,267,11066980,5445,0,1727097240,13153.17099010999,32770.03283352,53375.48784384
2024-09-23,13:14:02.000,267,11066977,4725,0,1727097241,13153.090154389989,26305.628167019997,53375.55072792
2024-09-23,13:14:03.000,267,11066978,4445,0,1727097242,13153.043000219994,26767.113560729995,53375.53675368
2024-09-23,13:14:04.000,267,11067047,5805,0,1727097243,13152.982373429993,31846.03287312,53375.56470216001
2024-09-23,13:14:05.000,267,11067086,5365,0,1727097244,13152.975637119998,32307.525315959996,53375.6485476
2024-09-23,13:14:06.000,267,11066991,5965,0,1727097245,13153.049736529989,29998.829504010006,53375.67649608
2024-09-23,13:14:07.000,267,11066975,5965,0,1727097246,13153.056472839999,34616.03785053,53375.67649608
2024-09-23,13:14:08.000,267,11066980,5325,0,1727097247,13153.083418079994,31383.835517280007,53375.690470320005
2024-09-23,13:14:09.000,267,11067000,5325,0,1727097248,13153.043000219994,29075.189049239998,53375.809251360006
2024-09-23,13:14:10.000,267,11066989,5925,0,1727097249,13152.989109739989,28151.689577070007,53375.809251360006
2024-09-23,13:14:11.000,267,11066938,4405,0,1727097250,13152.975637119998,31383.75092772,53375.76732864
2024-09-23,13:14:12.000,267,11066959,5565,0,1727097251,13152.948691879988,29536.674442949996,53375.83719984
2024-09-23,13:14:13.000,267,11066965,5725,0,1727097252,13152.995846049998,29998.343114040006,53375.858161200005
2024-09-23,13:14:14.000,267,11067033,5525,0,1727097253,13153.083418079994,31383.44781513,53375.8930968
2024-09-23,13:14:15.000,267,11066991,6045,0,1727097254,13153.15078117999,28151.28072753,53375.94899376001
2024-09-23,13:14:16.000,267,11067054,5325,0,1727097255,13153.29224368999,29998.159836659994,53376.01886496001
2024-09-23,13:14:17.000,267,11066945,5805,0,1727097256,13153.41349726999,31383.257488620002,53376.10969752
2024-09-23,13:14:18.000,267,11066990,4725,0,1727097257,13153.528014539996,28151.083351890004,53376.08873616001
2024-09-23,13:14:19.000,267,11066920,5485,0,1727097258,13153.642531810001,29536.230347760007,53376.16559448001
2024-09-23,13:14:20.000,267,11066991,4925,0,1727097259,13153.770521699997,27227.619125369994,53376.21450432001
2024-09-23,13:14:21.000,267,11066937,6005,0,1727097260,13153.932193139997,28612.787268629996,53376.32629824
2024-09-23,13:14:22.000,267,11066984,5445,0,1727097261,13154.093864579998,27689.301894720003,53376.39616944
2024-09-23,13:14:23.000,267,11066988,5445,0,1727097262,13154.161227679993,35076.86062602,53376.38219520001
2024-09-23,13:14:24.000,267,11066992,4645,0,1727097263,13154.289217569989,31383.003719939996,53376.46604064
2024-09-23,13:14:25.000,267,11067004,5325,0,1727097264,13154.376789599999,30921.377343629996,53376.47302776001
2024-09-23,13:14:26.000,267,11067046,5285,0,1727097265,13154.464361629995,35076.92406819,53376.626744400004
2024-09-23,13:14:27.000,267,11066995,5125,0,1727097266,13154.61256044999,28612.773170369997,53376.68962848001
2024-09-23,13:14:28.000,267,11067024,4605,0,1727097267,13154.70013248,29997.91311711,53376.80840952001
2024-09-23,13:14:29.000,267,11067044,4565,0,1727097268,13154.80117713,27689.287796460005,53376.87828072
2024-09-23,13:14:30.000,267,11067051,5605,0,1727097269,13154.882012850001,26304.15489885,53376.88526784001
2024-09-23,13:14:31.000,267,11067025,5725,0,1727097270,13155.003266430002,35538.635034060004,53376.927190559996
2024-09-23,13:14:32.000,267,11067052,5285,0,1727097271,13155.144728940002,29074.54052928,53377.00404888001
2024-09-23,13:14:33.000,267,11066994,4565,0,1727097272,13155.292927759998,33691.78412144999,53377.06693296
2024-09-23,13:14:34.000,267,11067067,5925,0,1727097273,13155.495017059999,28612.88595645,53377.19270112001
2024-09-23,13:14:35.000,267,11066870,5405,0,1727097274,13155.77120576999,29998.138689269996,53377.20667536
2024-09-23,13:14:36.000,267,11067047,5925,0,1727097275,13156.00024031,32306.742862529994,53377.26955944001
2024-09-23,13:14:37.000,267,11066988,5005,0,1727097276,13156.182120680001,29536.498214699997,53377.40930184001
2024-09-23,13:14:38.000,267,11067014,5085,0,1727097277,13156.444836770002,34615.45982187,53377.486160160006
2024-09-23,13:14:39.000,267,11067011,4765,0,1727097278,13156.633453449998,33230.305776869995,53377.57699272001
2024-09-23,13:14:40.000,267,11066991,5565,0,1727097279,13156.88943322999,29074.815445350003,53377.68878664
2024-09-23,13:14:41.000,267,11067017,6124,0,1727097280,13157.145413009996,27227.999778390003,53377.81455480001
2024-09-23,13:14:42.000,267,11067013,4765,0,1727097281,13157.327293379996,33230.48200511999,53377.884426
2024-09-23,13:14:43.000,267,11067037,4965,0,1727097282,13157.515910059992,28151.562692730004,53378.05211688
2024-09-23,13:14:44.000,267,11067037,5005,0,1727097283,13157.583273160002,29536.928211630002,53378.14993656001
2024-09-23,13:14:45.000,267,11067000,4805,0,1727097284,13157.664108880002,29075.18200011,53378.22679488001
2024-09-23,13:14:46.000,267,11067016,4485,0,1727097285,13157.731471979998,28613.456935979993,53378.3385888
2024-09-23,13:14:47.000,267,11067015,6084,0,1727097286,13157.778626149993,31845.54648315,53378.40846
2024-09-23,13:14:48.000,267,11067022,5245,0,1727097287,13157.744944599988,30460.35014337,53378.51326680001
2024-09-23,13:14:49.000,267,11067070,4805,0,1727097288,13157.819044009993,29075.125607070004,53378.57615088
2024-09-23,13:14:50.000,267,11066996,5645,0,1727097289,13157.758417219993,30460.314897720004,53378.63204784001
2024-09-23,13:14:51.000,267,11067035,5005,0,1727097290,13157.812307699998,26766.450942509997,53378.74384176
2024-09-23,13:14:52.000,267,11067056,4605,0,1727097291,13157.798835079993,27228.253547069995,53378.88358416
2024-09-23,13:14:53.000,267,11066991,4885,0,1727097292,13157.839252939993,29998.5686862,53378.96044248
2024-09-23,13:14:54.000,267,11067016,4725,0,1727097293,13157.771889839998,25842.951470340005,53378.98140384
2024-09-23,13:14:55.000,267,11067008,4765,0,1727097294,13157.711263049998,31845.433697069995,53379.03730080001
2024-09-23,13:14:56.000,267,11066823,5805,0,1727097295,13157.711263049998,31383.61699425,53379.19800456
2024-09-23,13:14:57.000,267,11066885,5125,0,1727097296,13157.583273160002,28151.478103169997,53379.22595304
2024-09-23,13:14:58.000,267,11067024,4485,0,1727097297,13157.435074339992,29536.568706000005,53379.26787576
2024-09-23,13:14:59.000,267,11067070,4765,0,1727097298,13157.25993028,25842.563768189997,53379.33774696
2024-09-23,13:15:00.000,267,11067067,6005,0,1727097299,13157.11846777,28151.083351890004,53379.428579520005
2024-09-23,13:15:01.000,267,11067041,5925,0,1727097300,13157.03089573999,26303.99981799,53379.44954088001
2024-09-23,13:15:02.000,267,11066991,6205,0,1727097301,13156.90964215999,27227.175030180006,53379.44255376
2024-09-23,13:15:03.000,267,11067050,4285,0,1727097302,13156.795124889999,31382.32700346,53379.49146360001
2024-09-23,13:15:04.000,267,11067011,5285,0,1727097303,13156.660398689994,33228.98758956,53379.51941208001
2024-09-23,13:15:05.000,267,11067026,5645,0,1727097304,13156.458309389993,30920.256531959996,53379.54037344001
2024-09-23,13:15:06.000,267,11067050,5525,0,1727097305,13156.330319499997,32767.079248049995,53379.56832192001
2024-09-23,13:15:07.000,267,11067037,5205,0,1727097306,13156.276429019992,30458.397534360003,53379.547360560005
2024-09-23,13:15:08.000,267,11067013,5965,0,1727097307,13156.161911750001,26303.02703805,53379.55434768
2024-09-23,13:15:09.000,267,11066987,4925,0,1727097308,13155.926140899996,30920.115549359994,53379.56832192001
2024-09-23,13:15:10.000,267,11067015,5645,0,1727097309,13155.724051599995,32305.206152190003,53379.5613348
2024-09-23,13:15:11.000,267,11067031,5965,0,1727097310,13155.495017059999,30458.312944799996,53379.53338632
2024-09-23,13:15:12.000,267,11067033,6005,0,1727097311,13155.326609309988,24455.978749800008,53379.53338632
2024-09-23,13:15:13.000,267,11067011,5845,0,1727097312,13155.185146800002,31381.706680019997,53379.50543784
2024-09-23,13:15:14.000,267,11067011,4805,0,1727097313,13155.043684290002,29534.813472630005,53379.44255376
2024-09-23,13:15:15.000,267,11066982,4725,0,1727097314,13154.989793809997,32305.058120460002,53379.428579520005
2024-09-23,13:15:16.000,267,11066936,5405,0,1727097315,13154.834858679991,26764.48423524,53379.41460528
2024-09-23,13:15:17.000,267,11067015,5085,0,1727097316,13154.76075927,31843.28371242,53379.36569544
2024-09-23,13:15:18.000,267,11067001,5044,0,1727097317,13154.666450929995,31843.248466770005,53379.3167856
2024-09-23,13:15:19.000,267,11066982,4485,0,1727097318,13154.565406279995,26302.625237639993,53379.26787576
2024-09-23,13:15:20.000,267,11066981,5884,0,1727097319,13154.545197349995,29996.171982,53379.309798480004
2024-09-23,13:15:21.000,267,11066985,6084,0,1727097320,13154.55193365999,31842.945354180003,53379.2469144
2024-09-23,13:15:22.000,267,11067048,4525,0,1727097321,13154.51151579999,33689.690529839994,53379.309798480004
2024-09-23,13:15:23.000,267,11066974,4645,0,1727097322,13154.51151579999,28610.8064631,53379.21896592
2024-09-23,13:15:24.000,267,11067066,5285,0,1727097323,13154.504779489995,31842.691585499997,53379.15608184001
2024-09-23,13:15:25.000,267,11066965,5005,0,1727097324,13154.47783425,28148.89812159,53379.17005608
2024-09-23,13:15:26.000,267,11067011,5845,0,1727097325,13154.316162809999,31842.550602899995,53379.163068960006
2024-09-23,13:15:27.000,267,11066995,5565,0,1727097326,13154.201645539993,28148.771237249995,53379.15608184001
2024-09-23,13:15:28.000,267,11067018,4365,0,1727097327,13154.161227679993,30457.30491921,53379.11415912001
2024-09-23,13:15:29.000,267,11066996,4525,0,1727097328,13154.147755059988,29072.10857943,53379.14909472
2024-09-23,13:15:30.000,267,11066987,5765,0,1727097329,13154.100600889993,34151.07723573,53379.05826216
2024-09-23,13:15:31.000,267,11067027,5044,0,1727097330,13154.147755059988,28610.49630138,53379.03031368
2024-09-23,13:15:32.000,267,11066977,5684,0,1727097331,13154.181436609993,29534.06626485,53378.995378080006
2024-09-23,13:15:33.000,267,11067048,4205,0,1727097332,13154.221854469994,29072.369397240007,53378.98839096001
2024-09-23,13:15:34.000,267,11067007,5565,0,1727097333,13154.255536019999,30457.45295094,53378.94646824001
2024-09-23,13:15:35.000,267,11067028,4445,0,1727097334,13154.302690189994,34151.147727029995,53378.95345536
2024-09-23,13:15:36.000,267,11067011,5884,0,1727097335,13154.41047114999,30919.199162460005,53378.95345536
2024-09-23,13:15:37.000,267,11067056,5365,0,1727097336,13154.504779489995,27687.299941799996,53378.974416720004
2024-09-23,13:15:38.000,267,11066997,5044,0,1727097337,13154.484570559995,30919.467029399995,53379.0023652
2024-09-23,13:15:39.000,267,11066984,5365,0,1727097338,13154.545197349995,31843.177975469996,53378.98839096001
2024-09-23,13:15:40.000,267,11066977,5525,0,1727097339,13154.49804318,29534.764128719995,53378.974416720004
2024-09-23,13:15:41.000,267,11067015,5565,0,1727097340,13154.45762532,34613.894915009994,53378.98140384
2024-09-23,13:15:42.000,267,11067040,5085,0,1727097341,13154.41720746,27688.20927957,53379.0023652
2024-09-23,13:15:43.000,267,11067048,5165,0,1727097342,13154.444152699994,29535.123634350006,53378.95345536
2024-09-23,13:15:44.000,267,11066984,5325,0,1727097343,13154.356580669999,24456.310058910007,53378.98839096001
2024-09-23,13:15:45.000,267,11067010,5605,0,1727097344,13154.45088900999,28611.722850000006,53379.044287920005
2024-09-23,13:15:46.000,267,11067006,5325,0,1727097345,13154.444152699994,29073.356275440005,53379.0023652
2024-09-23,13:15:47.000,267,11066997,5805,0,1727097346,13154.43068007999,24456.162027180006,53379.12114624
2024-09-23,13:15:48.000,267,11067004,5605,0,1727097347,13154.43068007999,31843.727807610005,53379.12114624
2024-09-23,13:15:49.000,267,11067045,4925,0,1727097348,13154.39699853,31382.066185649994,53379.107171999996
2024-09-23,13:15:50.000,267,11067018,4725,0,1727097349,13154.37005328999,34152.50115999,53379.11415912001
2024-09-23,13:15:51.000,267,11067031,5765,0,1727097350,13154.336371739999,29535.321009990002,53379.13512048001
2024-09-23,13:15:52.000,267,11067050,4565,0,1727097351,13154.242063399994,31844.052067590004,53379.21896592
2024-09-23,13:15:53.000,267,11067004,5325,0,1727097352,13154.242063399994,30920.735872799996,53379.21896592
2024-09-23,13:15:54.000,267,11067035,4925,0,1727097353,13154.262272329994,32767.50219585,53379.21896592
2024-09-23,13:15:55.000,267,11066993,4925,0,1727097354,13154.255536019999,29073.786272369995,53379.309798480004
2024-09-23,13:15:56.000,267,11067073,5044,0,1727097355,13154.242063399994,28150.32204585,53379.309798480004
2024-09-23,13:15:57.000,267,11067032,5805,0,1727097356,13154.201645539993,27226.893064980002,53379.37268256001
2024-09-23,13:15:58.000,267,11067025,5805,0,1727097357,13154.087128269988,26765.231443020006,53379.35172120001
2024-09-23,13:15:59.000,267,11067027,5605,0,1727097358,13154.100600889993,34614.50114019,53379.358708320004
2024-09-23,13:16:00.000,267,11066966,5485,0,1727097359,13153.999556239993,28612.188092580007,53379.3866568
2024-09-23,13:16:01.000,267,11066949,5725,0,1727097360,13153.858093729992,32306.009753010003,53379.41460528
2024-09-23,13:16:02.000,267,11067012,5325,0,1727097361,13153.682949670001,27688.723866059998,53379.43556664
2024-09-23,13:16:03.000,267,11067060,5125,0,1727097362,13153.447178819995,28150.371389759996,53379.44954088001
2024-09-23,13:16:04.000,267,11066959,4845,0,1727097363,13153.37981572,28611.997766069995,53379.42159240001
2024-09-23,13:16:05.000,267,11066968,5325,0,1727097364,13153.245089519995,28150.15286673,53379.42159240001
2024-09-23,13:16:06.000,267,11067008,5285,0,1727097365,13153.13057224999,24917.971680870003,53379.47050224001
2024-09-23,13:16:07.000,267,11067018,5245,0,1727097366,13152.995846049998,29535.02494653,53379.50543784
2024-09-23,13:16:08.000,267,11067007,5725,0,1727097367,13152.888065089988,25379.541664139993,53379.51941208001
2024-09-23,13:16:09.000,267,11066942,4565,0,1727097368,13152.766811510002,31381.720778279996,53379.596270400005
2024-09-23,13:16:10.000,267,11066993,5925,0,1727097369,13152.598403759992,32304.867793950005,53379.53338632
2024-09-23,13:16:11.000,267,11066984,4485,0,1727097370,13152.429996009996,25378.907242440007,53379.54037344001
2024-09-23,13:16:12.000,267,11066925,5005,0,1727097371,13152.26158826,30919.488176789993,53379.53338632
2024-09-23,13:16:13.000,267,11066965,5884,0,1727097372,13152.17401622999,29995.86182028,53379.58928328001
2024-09-23,13:16:14.000,267,11067024,5325,0,1727097373,13152.046026339995,31842.522406379998,53379.53338632
2024-09-23,13:16:15.000,267,11066991,6205,0,1727097374,13151.938245379999,30457.234427910007,53379.51242496
2024-09-23,13:16:16.000,267,11067027,4765,0,1727097375,13151.783310249994,29995.340184660003,53379.49146360001
2024-09-23,13:16:17.000,267,11067054,5405,0,1727097376,13151.662056669993,29533.629218789996,53379.526399200004
2024-09-23,13:16:18.000,267,11066961,6084,0,1727097377,13151.567748330002,27686.714864010006,53379.44954088001
2024-09-23,13:16:19.000,267,11066984,4485,0,1727097378,13151.486912610002,25839.751165320005,53379.428579520005
2024-09-23,13:16:20.000,267,11067001,5725,0,1727097379,13151.385867960002,30918.325070339997,53379.39364392
2024-09-23,13:16:21.000,267,11067011,5925,0,1727097380,13151.365659030002,33688.43578470001,53379.44954088001
2024-09-23,13:16:22.000,267,11066939,5005,0,1727097381,13151.372395339997,33688.287752970005,53379.456528
2024-09-23,13:16:23.000,267,11067022,5405,0,1727097382,13151.399340579992,24915.737106660003,53379.40063104001
2024-09-23,13:16:24.000,267,11067016,5445,0,1727097383,13151.379131649992,26300.841807749995,53379.34473408
2024-09-23,13:16:25.000,267,11066991,5245,0,1727097384,13151.459967369992,25377.328237320005,53379.3866568
2024-09-23,13:16:26.000,267,11067003,5725,0,1727097385,13151.459967369992,24453.82876515,53379.36569544
2024-09-23,13:16:27.000,267,11066986,4485,0,1727097386,13151.459967369992,26762.355397980005,53379.37268256001
2024-09-23,13:16:28.000,267,11067023,5805,0,1727097387,13151.486912610002,31840.964548649994,53379.41460528
2024-09-23,13:16:29.000,267,11067062,5205,0,1727097388,13151.473439989997,31379.10555105,53379.40063104001
2024-09-23,13:16:30.000,267,11066862,5365,0,1727097389,13151.426285820002,28146.980758229998,53379.40761816
2024-09-23,13:16:31.000,267,11067002,5325,0,1727097390,13151.345450100001,29070.311051280005,53379.39364392
2024-09-23,13:16:32.000,267,11066983,5725,0,1727097391,13151.385867960002,27685.093564110008,53379.379669680005
2024-09-23,13:16:33.000,267,11066989,5684,0,1727097392,13151.480176299992,32301.921257609996,53379.428579520005
2024-09-23,13:16:34.000,267,11067048,5365,0,1727097393,13151.520594159992,34148.631187620005,53379.40063104001
2024-09-23,13:16:35.000,267,11066954,5325,0,1727097394,13151.520594159992,27223.037190870004,53379.42159240001
2024-09-23,13:16:36.000,267,11066955,5845,0,1727097395,13151.554275709997,27684.734058479997,53379.41460528
2024-09-23,13:16:37.000,267,11066948,5245,0,1727097396,13151.614902499998,33225.15286284,53379.40063104001
2024-09-23,13:16:38.000,267,11066947,6165,0,1727097397,13151.628375120003,31378.358343269996,53379.43556664
2024-09-23,13:16:39.000,267,11066908,5405,0,1727097398,13151.668792979988,26761.340323259996,53379.547360560005
2024-09-23,13:16:40.000,267,11066946,4285,0,1727097399,13151.655320359998,28146.46617174,53379.498450720006
2024-09-23,13:16:41.000,267,11066996,4365,0,1727097400,13151.641847739993,30916.640328270005,53379.526399200004
2024-09-23,13:16:42.000,267,11066940,5285,0,1727097401,13151.621638809993,24914.581049340006,53379.547360560005
2024-09-23,13:16:43.000,267,11066964,5205,0,1727097402,13151.621638809993,27684.790451520006,53379.5613348
2024-09-23,13:16:44.000,267,11066997,5684,0,1727097403,13151.608166190003,34148.624138490006,53379.596270400005
2024-09-23,13:16:45.000,267,11066937,5285,0,1727097404,13151.561012019993,35072.05311936,53379.57530904
2024-09-23,13:16:46.000,267,11067009,5525,0,1727097405,13151.493648919997,26761.424912820003,53379.55434768
2024-09-23,13:16:47.000,267,11066843,5725,0,1727097406,13151.500385229992,33686.814484799994,53379.54037344001
2024-09-23,13:16:48.000,267,11067020,5445,0,1727097407,13151.466703680002,28608.127793699998,53379.631206
2024-09-23,13:16:49.000,267,11066896,5245,0,1727097408,13151.513857849997,27223.06538739,53379.62421888
2024-09-23,13:16:50.000,267,11067031,5805,0,1727097409,13151.399340579992,29993.43691956,53379.57530904
2024-09-23,13:16:51.000,267,11067028,5125,0,1727097410,13151.338713789992,26761.692779760007,53379.55434768
2024-09-23,13:16:52.000,267,11066998,5365,0,1727097411,13151.197251279991,29070.395640839997,53379.58229616
2024-09-23,13:16:53.000,267,11067007,5044,0,1727097412,13151.01537090999,29070.501377790002,53379.631206
2024-09-23,13:16:54.000,267,11067098,5325,0,1727097413,13150.82001792,34610.99067345,53379.61024464
2024-09-23,13:16:55.000,267,11066998,4765,0,1727097414,13150.685291719994,29070.54367257,53379.596270400005
2024-09-23,13:16:56.000,267,11067026,4125,0,1727097415,13150.577510759998,32764.14680997,53379.5613348
2024-09-23,13:16:57.000,267,11067000,5405,0,1727097416,13150.429311939988,30455.690668440002,53379.56832192001
2024-09-23,13:16:58.000,267,11067035,5845,0,1727097417,13150.294585739997,29994.07134126,53379.58928328001
2024-09-23,13:16:59.000,267,11067069,5605,0,1727097418,13150.200277399992,32302.717809299997,53379.5613348
2024-09-23,13:17:00.000,267,11067039,5645,0,1727097419,13150.132914299997,33687.815461260005,53379.53338632
2024-09-23,13:17:01.000,267,11066964,5044,0,1727097420,13150.052078579996,31379.324074079996,53379.498450720006
2024-09-23,13:17:02.000,267,11067027,5725,0,1727097421,13149.98471548,31840.950450389995,53379.44255376
2024-09-23,13:17:03.000,267,11067055,5725,0,1727097422,13149.957770239991,33226.09744626,53379.477489360004
2024-09-23,13:17:04.000,267,11067024,5325,0,1727097423,13149.930824999996,31379.26063191,53379.40761816
2024-09-23,13:17:05.000,267,11067018,5645,0,1727097424,13149.90387976,27223.918332119996,53379.40761816
2024-09-23,13:17:06.000,267,11066963,5765,0,1727097425,13149.809571419995,29070.84678516,53379.428579520005
2024-09-23,13:17:07.000,267,11067002,5285,0,1727097426,13149.76241725,30917.732943420007,53379.3866568
2024-09-23,13:17:08.000,267,11066948,5285,0,1727097427,13149.647899979995,30917.895073410007,53379.309798480004
2024-09-23,13:17:09.000,267,11067024,5485,0,1727097428,13149.57380056999,32764.76713341,53379.39364392
2024-09-23,13:17:10.000,267,11067001,6005,0,1727097429,13149.587273189994,30917.97966297,53379.36569544
2024-09-23,13:17:11.000,267,11066961,5525,0,1727097430,13149.51317377999,30917.902122540007,53379.379669680005
2024-09-23,13:17:12.000,267,11067020,5245,0,1727097431,13149.51317377999,30456.3391884,53379.42159240001
2024-09-23,13:17:13.000,267,11067002,5325,0,1727097432,13149.55359163999,24915.828745349994,53379.34473408
2024-09-23,13:17:14.000,267,11066992,5445,0,1727097433,13149.61421842999,25839.18723492,53379.3866568
2024-09-23,13:17:15.000,267,11067000,5365,0,1727097434,13149.70179046,29532.882011010006,53379.309798480004
2024-09-23,13:17:16.000,267,11067065,5525,0,1727097435,13149.769153559995,32764.9292634,53379.28883712
2024-09-23,13:17:17.000,267,11067017,5765,0,1727097436,13149.88367083,27224.489311650002,53379.29582424
2024-09-23,13:17:18.000,267,11066972,5125,0,1727097437,13149.917352379991,27686.221424910007,53379.29582424
2024-09-23,13:17:19.000,267,11067029,4965,0,1727097438,13149.930824999996,31379.880955350003,53379.30281136001
2024-09-23,13:17:20.000,267,11066992,5445,0,1727097439,13149.910616069996,29994.670517310005,53379.330759840006
2024-09-23,13:17:21.000,267,11067035,5845,0,1727097440,13149.870198209996,31379.810464049995,53379.358708320004
2024-09-23,13:17:22.000,267,11067016,4405,0,1727097441,13149.81630772999,31379.718825360003,53379.309798480004
2024-09-23,13:17:23.000,267,11066874,5445,0,1727097442,13149.75568093999,25839.144940140002,53379.35172120001
2024-09-23,13:17:24.000,267,11066897,5925,0,1727097443,13149.72199939,30917.838680369998,53379.30281136001
2024-09-23,13:17:25.000,267,11066838,5165,0,1727097444,13149.64116367,28147.502393849994,53379.3167856
2024-09-23,13:17:26.000,267,11066866,5245,0,1727097445,13149.587273189994,24915.476288849997,53379.34473408
2024-09-23,13:17:27.000,267,11066866,5205,0,1727097446,13149.51317377999,26300.46820386,53379.28185000001
2024-09-23,13:17:28.000,267,11066897,5605,0,1727097447,13149.398656509999,34149.35019888,53379.330759840006
2024-09-23,13:17:29.000,267,11066788,5485,0,1727097448,13149.304348169993,28147.149937349997,53379.30281136001
2024-09-23,13:17:30.000,267,11066836,4485,0,1727097449,13149.243721379993,30455.584931489997,53379.3167856
2024-09-23,13:17:31.000,267,11066840,5165,0,1727097450,13149.216776139998,30455.55673497,53379.26787576
2024-09-23,13:17:32.000,267,11066800,5365,0,1727097451,13149.189830900003,25838.489371050004,53379.22595304
2024-09-23,13:17:33.000,267,11066831,5485,0,1727097452,13149.230248759988,29993.634295199998,53379.22595304
2024-09-23,13:17:34.000,267,11066842,5085,0,1727097453,13149.216776139998,35072.250495,53379.18403032001
2024-09-23,13:17:35.000,267,11066854,5605,0,1727097454,13149.243721379993,28146.846824759996,53379.12114624
2024-09-23,13:17:36.000,267,11066804,5245,0,1727097455,13149.344766029993,26300.045256059995,53379.163068960006
2024-09-23,13:17:37.000,267,11066893,5884,0,1727097456,13149.412129129989,27685.290939750004,53379.14909472
2024-09-23,13:17:38.000,267,11066877,5684,0,1727097457,13149.445810679994,28608.60008541,53379.044287920005
2024-09-23,13:17:39.000,267,11066819,5365,0,1727097458,13149.432338059989,33225.68859672001,53379.107171999996
2024-09-23,13:17:40.000,267,11066863,5684,0,1727097459,13149.344766029993,23991.70190061,53379.044287920005
2024-09-23,13:17:41.000,267,11066822,5365,0,1727097460,13149.311084479988,30917.281799100005,53379.05127504
2024-09-23,13:17:42.000,267,11066913,5765,0,1727097461,13149.230248759988,29993.866916490006,53379.02332656
2024-09-23,13:17:43.000,267,11066893,5565,0,1727097462,13149.203303519993,31840.527502590005,53378.98140384
2024-09-23,13:17:44.000,267,11066819,5485,0,1727097463,13149.122467799993,30917.105570850006,53379.00935232
2024-09-23,13:17:45.000,267,11066838,5525,0,1727097464,13149.176358279998,25376.75020866,53379.01633944001
2024-09-23,13:17:46.000,267,11066861,5684,0,1727097465,13149.135940419997,30455.479194540007,53379.0023652
2024-09-23,13:17:47.000,267,11066879,5565,0,1727097466,13149.189830900003,25376.792503439996,53379.0023652
2024-09-23,13:17:48.000,267,11066815,5725,0,1727097467,13149.216776139998,29070.52957431,53378.90454552
2024-09-23,13:17:49.000,267,11066853,5684,0,1727097468,13149.183094589993,29532.247589310005,53378.95345536
2024-09-23,13:17:50.000,267,11066780,4685,0,1727097469,13149.169621970002,35072.75803236,53378.88358416
2024-09-23,13:17:51.000,267,11066848,5325,0,1727097470,13149.115731489997,32302.499286270002,53378.925506880005
2024-09-23,13:17:52.000,267,11066873,5884,0,1727097471,13149.088786250002,32302.421745839994,53378.89057128
2024-09-23,13:17:53.000,267,11066779,5765,0,1727097472,13149.061841009992,30917.225406059995,53378.876597040005
2024-09-23,13:17:54.000,267,11066830,5085,0,1727097473,13149.055104699997,25376.637422579995,53378.89057128
2024-09-23,13:17:55.000,267,11066885,5725,0,1727097474,13149.149413040002,30455.366408460002,53378.84166144
2024-09-23,13:17:56.000,267,11066882,4445,0,1727097475,13149.236985069998,30917.105570850006,53378.88358416
2024-09-23,13:17:57.000,267,11066821,5684,0,1727097476,13149.277402929998,31378.844733239996,53378.89755840001
2024-09-23,13:17:58.000,267,11066847,4885,0,1727097477,13149.257193999998,24914.912358450005,53378.806725840004
2024-09-23,13:17:59.000,267,11066880,5405,0,1727097478,13149.304348169993,28608.4097589,53378.925506880005
2024-09-23,13:18:00.000,267,11066887,4605,0,1727097479,13149.358238649998,28608.360414990006,53378.8626228
2024-09-23,13:18:01.000,267,11066892,5044,0,1727097480,13149.418865439999,30455.105590649997,53378.89057128
2024-09-23,13:18:02.000,267,11066874,5485,0,1727097481,13149.378447579998,32763.540584789997,53378.86960992001
2024-09-23,13:18:03.000,267,11066803,5325,0,1727097482,13149.297611859998,30454.964608049995,53378.91153264
2024-09-23,13:18:04.000,267,11066870,4405,0,1727097483,13149.243721379993,32301.72388197,53378.932494
2024-09-23,13:18:05.000,267,11066893,5845,0,1727097484,13149.135940419997,30916.52049306,53378.925506880005
2024-09-23,13:18:06.000,267,11066887,5965,0,1727097485,13149.014686839997,30454.76723241,53378.88358416
2024-09-23,13:18:07.000,267,11066828,5365,0,1727097486,13148.920378499992,30916.266724379995,53378.90454552
2024-09-23,13:18:08.000,267,11066849,6045,0,1727097487,13148.866488020001,33224.56073592001,53378.98839096001
2024-09-23,13:18:09.000,267,11066895,5845,0,1727097488,13148.72502551,26299.009033950002,53378.88358416
2024-09-23,13:18:10.000,267,11066870,5245,0,1727097489,13148.590299309995,30454.27379331,53378.88358416
2024-09-23,13:18:11.000,267,11066827,5725,0,1727097490,13148.529672519995,32762.680590930002,53378.876597040005
2024-09-23,13:18:12.000,267,11066834,5205,0,1727097491,13148.44210049,28145.726013089996,53378.8626228
2024-09-23,13:18:13.000,267,11066846,5285,0,1727097492,13148.37473738999,27683.965703309994,53378.806725840004
2024-09-23,13:18:14.000,267,11066840,5245,0,1727097493,13148.179384399999,34609.256587469994,53378.74384176
2024-09-23,13:18:15.000,267,11066783,4885,0,1727097494,13148.085076059993,29530.485306810006,53378.82070008001
2024-09-23,13:18:16.000,267,11066835,5645,0,1727097495,13148.051394509988,29992.097584860006,53378.76480312
2024-09-23,13:18:17.000,267,11066872,5325,0,1727097496,13147.916668309997,31377.096548999994,53378.71589328
2024-09-23,13:18:18.000,267,11066845,5605,0,1727097497,13147.795414729997,29068.60516182,53378.68095768001
2024-09-23,13:18:19.000,267,11066781,5565,0,1727097498,13147.613534359996,28606.929441600005,53378.56217664001
2024-09-23,13:18:20.000,267,11066841,5765,0,1727097499,13147.451862919996,27221.775396600002,53378.55518952
2024-09-23,13:18:21.000,267,11066840,5325,0,1727097500,13147.32387303,30453.667568129997,53378.55518952
2024-09-23,13:18:22.000,267,11066869,5805,0,1727097501,13147.22282838,29530.153997700007,53378.49929256
2024-09-23,13:18:23.000,267,11066832,5245,0,1727097502,13147.11504741999,31376.70179772,53378.46435696001
2024-09-23,13:18:24.000,267,11066873,5565,0,1727097503,13147.014002769989,32761.672565340006,53378.39448576001
2024-09-23,13:18:25.000,267,11066858,5205,0,1727097504,13146.906221809993,31376.638355550007,53378.373524400005
2024-09-23,13:18:26.000,267,11066811,4765,0,1727097505,13146.778231919998,26759.68377771,53378.27570472001
2024-09-23,13:18:27.000,267,11066809,5805,0,1727097506,13146.656978339997,30914.969684459997,53378.17089792
2024-09-23,13:18:28.000,267,11066852,5405,0,1727097507,13146.562669999992,31376.54671686,53378.1639108
2024-09-23,13:18:29.000,267,11066848,5445,0,1727097508,13146.454889039996,34608.23446362,53378.10801384001
2024-09-23,13:18:30.000,267,11066829,5965,0,1727097509,13146.32689915,26297.697895770005,53378.06609112
2024-09-23,13:18:31.000,267,11066762,4645,0,1727097510,13146.23932711999,27220.950648390004,53378.06609112
2024-09-23,13:18:32.000,267,11066795,5044,0,1727097511,13146.171964019995,23989.17126294,53377.99621992
2024-09-23,13:18:33.000,267,11066812,4565,0,1727097512,13146.131546159995,32761.122733199998,53377.9542972
2024-09-23,13:18:34.000,267,11066798,4645,0,1727097513,13146.0237652,31837.616211900007,53377.8494904
2024-09-23,13:18:35.000,267,11066784,5445,0,1727097514,13145.868830069994,27682.344403409996,53377.81455480001
2024-09-23,13:18:36.000,267,11066848,4565,0,1727097515,13145.646531839993,27220.626388410004,53377.79359344001
2024-09-23,13:18:37.000,267,11066722,4245,0,1727097516,13145.491596710002,30914.109690600002,53377.68878664
2024-09-23,13:18:38.000,267,11066854,4525,0,1727097517,13145.276034789997,28605.590106899996,53377.6398768
2024-09-23,13:18:39.000,267,11066815,5925,0,1727097518,13145.148044900001,34145.748093450005,53377.62590256001
2024-09-23,13:18:40.000,267,11066875,5965,0,1727097519,13144.96616453,35069.04314085,53377.5001344
2024-09-23,13:18:41.000,267,11066813,5845,0,1727097520,13144.83817463999,31837.284902789994,53377.430263199996
2024-09-23,13:18:42.000,267,11066747,5285,0,1727097521,13144.71692105999,30913.877069309994,53377.35340488
2024-09-23,13:18:43.000,267,11066788,4565,0,1727097522,13144.595667479989,30913.848872789997,53377.29052080001
2024-09-23,13:18:44.000,267,11066774,4485,0,1727097523,13144.548513309994,33684.03712758,53377.185714
2024-09-23,13:18:45.000,267,11066834,5485,0,1727097524,13144.386841869993,30452.278889520006,53377.150778400006
2024-09-23,13:18:46.000,267,11066844,4485,0,1727097525,13144.332951390003,30913.877069309994,53377.02501024001
2024-09-23,13:18:47.000,267,11066817,5085,0,1727097526,13144.245379359993,28605.37158387,53376.96911328
2024-09-23,13:18:48.000,267,11066803,5044,0,1727097527,13144.137598399997,31837.07342889,53376.913216320005
2024-09-23,13:18:49.000,267,11066823,4965,0,1727097528,13144.178016259997,30913.609202370004,53376.83635800001
2024-09-23,13:18:50.000,267,11066777,5005,0,1727097529,13144.117389469997,28605.23060127,53376.76648680001
2024-09-23,13:18:51.000,267,11066823,4845,0,1727097530,13144.063498989992,25373.486461470005,53376.71058984
2024-09-23,13:18:52.000,267,11066850,5605,0,1727097531,13144.016344819996,27682.048339949994,53376.64071864001
2024-09-23,13:18:53.000,267,11066742,5285,0,1727097532,13143.935509099996,27682.161126029998,53376.56386032
2024-09-23,13:18:54.000,267,11066773,4725,0,1727097533,13143.814255519996,32299.066359959994,53376.49398912
2024-09-23,13:18:55.000,267,11066818,4925,0,1727097534,13143.71994717999,28605.576008639997,53376.459053520004
2024-09-23,13:18:56.000,267,11066834,5245,0,1727097535,13143.571748359995,28605.646499940005,53376.459053520004
2024-09-23,13:18:57.000,267,11066823,5205,0,1727097536,13143.551539429995,34145.88202691999,53376.36822096
2024-09-23,13:18:58.000,267,11066803,5765,0,1727097537,13143.423549539999,31837.53867147,53376.242452800005
2024-09-23,13:18:59.000,267,11066859,4965,0,1727097538,13143.349450129994,33222.72091299,53376.25642704001
2024-09-23,13:19:00.000,267,11066882,4565,0,1727097539,13143.315768579989,25835.874143819994,53376.20053008
2024-09-23,13:19:01.000,267,11066851,4925,0,1727097540,13143.248405479993,29067.759266220004,53376.123671760004
2024-09-23,13:19:02.000,267,11066795,4925,0,1727097541,13143.120415589998,31376.356390350003,53376.08873616001
2024-09-23,13:19:03.000,267,11066791,5925,0,1727097542,13143.026107249992,33223.1932047,53376.025852080005
2024-09-23,13:19:04.000,267,11066842,4685,0,1727097543,13142.877908429997,30452.99790078,53375.955980880004
2024-09-23,13:19:05.000,267,11066765,5205,0,1727097544,13142.642137579991,25836.156109019998,53375.907071040005
2024-09-23,13:19:06.000,267,11066838,5085,0,1727097545,13142.453520899995,27682.887186420005,53375.83719984
2024-09-23,13:19:07.000,267,11066874,4805,0,1727097546,13142.271640529994,27221.126876640003,53375.83021272001
2024-09-23,13:19:08.000,267,11066886,4605,0,1727097547,13142.130178019994,26297.704944900004,53375.77431576
2024-09-23,13:19:09.000,267,11066867,6005,0,1727097548,13141.981979199998,29529.385642530004,53375.69745744
2024-09-23,13:19:10.000,267,11066884,5285,0,1727097549,13141.766417279992,26759.126896439993,53375.6485476
2024-09-23,13:19:11.000,267,11066930,5205,0,1727097550,13141.571064290001,33222.657470820006,53375.58566352001
2024-09-23,13:19:12.000,267,11066729,4845,0,1727097551,13141.38918392,25835.563982100008,53375.49483096001
2024-09-23,13:19:13.000,267,11066882,5205,0,1727097552,13141.18709462,34145.72694606001,53375.48784384
2024-09-23,13:19:14.000,267,11066913,4685,0,1727097553,13140.991741629994,29067.054353219995,53375.45989536
2024-09-23,13:19:15.000,267,11066860,4805,0,1727097554,13140.782916019998,27681.872111699995,53375.34810144001
2024-09-23,13:19:16.000,267,11066919,6005,0,1727097555,13140.587563029992,26296.675771919996,53375.264256
2024-09-23,13:19:17.000,267,11066859,5085,0,1727097556,13140.486518379992,26758.273951709998,53375.20835904001
2024-09-23,13:19:18.000,267,11066878,5605,0,1727097557,13140.392210040001,28604.856997380004,53375.187397680005
2024-09-23,13:19:19.000,267,11066955,5765,0,1727097558,13140.284429079991,29528.00401305,53375.08259088001
2024-09-23,13:19:20.000,267,11066885,5925,0,1727097559,13140.18338442999,24449.282076300005,53375.02669392
2024-09-23,13:19:21.000,267,11066870,4645,0,1727097560,13140.075603469995,26295.81577806,53374.99874544
2024-09-23,13:19:22.000,267,11066850,5605,0,1727097561,13139.96108619999,30912.35445723,53375.00573256
2024-09-23,13:19:23.000,267,11066914,4525,0,1727097562,13139.853305239994,35528.78035032,53374.900925760005
2024-09-23,13:19:24.000,267,11066908,4485,0,1727097563,13139.79941475999,32296.76129445,53374.87297728001
2024-09-23,13:19:25.000,267,11066871,5125,0,1727097564,13139.678161179989,34143.09057144,53374.78913184
2024-09-23,13:19:26.000,267,11066848,4605,0,1727097565,13139.583852839998,30449.31120579,53374.71926064
2024-09-23,13:19:27.000,267,11066846,5285,0,1727097566,13139.455862950002,30449.071535370007,53374.614453840004
2024-09-23,13:19:28.000,267,11066902,4885,0,1727097567,13139.375027230002,32295.49245105,53374.67733792001
2024-09-23,13:19:29.000,267,11066856,5485,0,1727097568,13139.267246269992,28140.277035599996,53374.62144096
2024-09-23,13:19:30.000,267,11066826,4365,0,1727097569,13139.172937930001,28601.720134529998,53374.50964704001
2024-09-23,13:19:31.000,267,11066862,5125,0,1727097570,13139.044948039991,27216.587236919993,53374.50964704001
2024-09-23,13:19:32.000,267,11066850,4485,0,1727097571,13139.018002799996,31833.132965220007,53374.46073720001
2024-09-23,13:19:33.000,267,11066875,5125,0,1727097572,13138.937167079996,31371.316262399996,53374.36291752
2024-09-23,13:19:34.000,267,11066854,4925,0,1727097573,13138.90348552999,31371.090690240002,53374.32798192
2024-09-23,13:19:35.000,267,11066865,5845,0,1727097574,13138.86306766999,29524.211581109994,53374.279072080004
2024-09-23,13:19:36.000,267,11066824,4525,0,1727097575,13138.89001291,33679.05339267,53374.26509784
2024-09-23,13:19:37.000,267,11066850,5205,0,1727097576,13138.876540289995,28600.528831560005,53374.17426528001
2024-09-23,13:19:38.000,267,11066851,5725,0,1727097577,13138.916958149995,26291.931707430005,53374.19522664
2024-09-23,13:19:39.000,267,11066903,5684,0,1727097578,13138.9506397,30446.519750310006,53374.13932968
2024-09-23,13:19:40.000,267,11066856,5285,0,1727097579,13138.977584939996,27676.338544650003,53374.07644560001
2024-09-23,13:19:41.000,267,11066861,5684,0,1727097580,13139.058420659996,27676.07067771,53374.062471360005
2024-09-23,13:19:42.000,267,11066861,5725,0,1727097581,13139.01126649,28137.36574491,53374.04151
2024-09-23,13:19:43.000,267,11066884,4605,0,1727097582,13138.997793869996,29060.357679720008,53374.00657440001
2024-09-23,13:19:44.000,267,11066846,5245,0,1727097583,13138.99105756,28598.315404740002,53373.95067744
2024-09-23,13:19:45.000,267,11066888,5684,0,1727097584,13138.916958149995,23981.501809499998,53373.85285776
2024-09-23,13:19:46.000,267,11066852,4525,0,1727097585,13138.937167079996,26289.450413669998,53373.8318964
2024-09-23,13:19:47.000,267,11066904,5165,0,1727097586,13138.94390338999,29059.095885450006,53373.775999440004
2024-09-23,13:19:48.000,267,11066835,5605,0,1727097587,13138.876540289995,29982.193557210005,53373.775999440004
2024-09-23,13:19:49.000,267,11066858,5205,0,1727097588,13138.86306766999,36906.631496639995,53373.76901232001
2024-09-23,13:19:50.000,267,11066853,5725,0,1727097589,13138.775495639995,30905.129098980004,53373.68516688
2024-09-23,13:19:51.000,267,11066845,5884,0,1727097590,13138.634033129994,30443.291248769994,53373.63625704
2024-09-23,13:19:52.000,267,11066922,5445,0,1727097591,13138.506043239999,29519.728334429994,53373.62228280001
2024-09-23,13:19:53.000,267,11066842,5325,0,1727097592,13138.378053349988,35520.73024386,53373.559398720005
2024-09-23,13:19:54.000,267,11066920,5445,0,1727097593,13138.236590840002,32750.640676890005,53373.440617680004
2024-09-23,13:19:55.000,267,11066852,5365,0,1727097594,13137.994083680001,31365.465484500004,53373.43363056001
2024-09-23,13:19:56.000,267,11066841,5725,0,1727097595,13137.798730689996,29057.030490360004,53373.38472072001
2024-09-23,13:19:57.000,267,11066819,5405,0,1727097596,13137.52927829,32288.302338449997,53373.31484952001
2024-09-23,13:19:58.000,267,11066873,5805,0,1727097597,13137.232880649994,28595.044608419994,53373.25895256
2024-09-23,13:19:59.000,267,11066907,5525,0,1727097598,13136.923010389997,26748.34172754,53373.16812000001
2024-09-23,13:20:00.000,267,11066853,5884,0,1727097599,13136.5929312,29979.472593030005,53373.01440336
2024-09-23,13:20:01.000,267,11066915,5725,0,1727097600,13136.26285200999,26747.869435829998,53373.00042912001
2024-09-23,13:20:02.000,267,11066887,5805,0,1727097601,13135.946245439998,28594.212811079997,53372.8536996
2024-09-23,13:20:03.000,267,11066842,5125,0,1727097602,13135.629638869992,31363.76664417,53372.81177688001
2024-09-23,13:20:04.000,267,11066884,4365,0,1727097603,13135.346713849991,26285.72847303,53372.70697008
2024-09-23,13:20:05.000,267,11066804,5965,0,1727097604,13135.02337096999,29516.95097721,53372.58818904
2024-09-23,13:20:06.000,267,11066816,4085,0,1727097605,13134.679819159988,33209.806906829996,53372.47639512001
2024-09-23,13:20:07.000,267,11066832,5405,0,1727097606,13134.369948899992,26746.924852409997,53372.434472400004
2024-09-23,13:20:08.000,267,11066913,6045,0,1727097607,13134.07355126,24438.750676080002,53372.32966560001
2024-09-23,13:20:09.000,267,11066956,4485,0,1727097608,13133.756944689994,24900.327708480007,53372.23184592001
2024-09-23,13:20:10.000,267,11066845,5205,0,1727097609,13133.379711330002,29516.415243330004,53372.16197472001
2024-09-23,13:20:11.000,267,11066870,4725,0,1727097610,13133.029423209991,29516.387046810007,53371.98729672
2024-09-23,13:20:12.000,267,11066885,5044,0,1727097611,13132.719552949995,25823.383085459995,53371.89646416001
2024-09-23,13:20:13.000,267,11066905,4925,0,1727097612,13132.436627929994,29977.94293182,53371.72877328001
2024-09-23,13:20:14.000,267,11066858,5245,0,1727097613,13132.187384459998,28131.458573969998,53371.65191496
2024-09-23,13:20:15.000,267,11066885,4925,0,1727097614,13131.951613609992,28131.543163530005,53371.57505664
2024-09-23,13:20:16.000,267,11066883,4645,0,1727097615,13131.857305270001,31824.596468789998,53371.44230136001
2024-09-23,13:20:17.000,267,11066867,4965,0,1727097616,13131.75626062,23515.51907085,53371.33749456
2024-09-23,13:20:18.000,267,11066854,4325,0,1727097617,13131.69563383,29516.718355920006,53371.232687760006
2024-09-23,13:20:19.000,267,11066878,4285,0,1727097618,13131.64847965999,24900.630821069994,53371.19775216
2024-09-23,13:20:20.000,267,11066910,4805,0,1727097619,13131.63500704,32748.476593979998,53371.02307416
2024-09-23,13:20:21.000,267,11066786,5325,0,1727097620,13131.68889751999,32748.723313530005,53370.96019008
2024-09-23,13:20:22.000,267,11066880,5445,0,1727097621,13131.722579069996,29517.613595429997,53370.8623704
2024-09-23,13:20:23.000,267,11066886,4285,0,1727097622,13131.742787999996,29517.951953669995,53370.75057648001
2024-09-23,13:20:24.000,267,11066894,4445,0,1727097623,13131.783205859996,30903.197637360005,53370.71564088
2024-09-23,13:20:25.000,267,11066809,5884,0,1727097624,13131.931404679992,29057.108030789997,53370.56891136
2024-09-23,13:20:26.000,267,11066887,4845,0,1727097625,13131.944877299997,33212.1260706,53370.58288560001
2024-09-23,13:20:27.000,267,11066897,5245,0,1727097626,13131.971822539992,25364.73849114,53370.51301440001
2024-09-23,13:20:28.000,267,11066892,4565,0,1727097627,13131.971822539992,30904.734347699996,53370.45013032
2024-09-23,13:20:29.000,267,11066871,6245,0,1727097628,13132.039185640002,28596.88443135,53370.394233360006
2024-09-23,13:20:30.000,267,11066868,4685,0,1727097629,13132.153702909993,28135.673953710007,53370.26846520001
2024-09-23,13:20:31.000,267,11066914,4205,0,1727097630,13132.315374349993,34137.373727009995,53370.275452320006
2024-09-23,13:20:32.000,267,11066836,5205,0,1727097631,13132.416418999994,33214.43113611,53370.205581120004
2024-09-23,13:20:33.000,267,11066849,5725,0,1727097632,13132.50399102999,28598.35769952,53370.21256824
2024-09-23,13:20:34.000,267,11066851,5085,0,1727097633,13132.598299369994,27213.725290140006,53370.156671280005
2024-09-23,13:20:35.000,267,11066892,5765,0,1727097634,13132.598299369994,28599.111956430002,53370.11474856
2024-09-23,13:20:36.000,267,11066877,6005,0,1727097635,13132.61177199,31831.060521000007,53370.037890240004
2024-09-23,13:20:37.000,267,11066834,5285,0,1727097636,13132.658926159995,26291.473513980003,53370.03090312001
2024-09-23,13:20:38.000,267,11066778,4485,0,1727097637,13132.66566246999,25830.136152000006,53370.05186448001
2024-09-23,13:20:39.000,267,11066828,5325,0,1727097638,13132.64545353999,30908.51973051,53369.99596752
2024-09-23,13:20:40.000,267,11066813,5925,0,1727097639,13132.517463649994,26753.720213730005,53369.96103192001
2024-09-23,13:20:41.000,267,11066840,5405,0,1727097640,13132.349055899998,24907.214708490006,53369.86321224001
2024-09-23,13:20:42.000,267,11066845,5725,0,1727097641,13132.207593389998,27215.691997410002,53369.87718648
2024-09-23,13:20:43.000,267,11066827,5845,0,1727097642,13132.079603500002,28600.90948458,53369.83526376
2024-09-23,13:20:44.000,267,11066842,5085,0,1727097643,13131.917932060001,31371.020198939994,53369.73744408
2024-09-23,13:20:45.000,267,11066872,5245,0,1727097644,13131.73605169,27677.917549770005,53369.71648272001
2024-09-23,13:20:46.000,267,11066818,5605,0,1727097645,13131.560907629995,29062.937661300006,53369.64661152001
2024-09-23,13:20:47.000,267,11066856,5325,0,1727097646,13131.32513677999,29063.106840420005,53369.653598640005
2024-09-23,13:20:48.000,267,11066872,4485,0,1727097647,13131.116311169993,32756.646535649998,53369.583727440004
2024-09-23,13:20:49.000,267,11066874,5285,0,1727097648,13130.907485559997,30448.380720629997,53369.555778960006
2024-09-23,13:20:50.000,267,11066853,5805,0,1727097649,13130.712132569992,24908.525846670003,53369.49289488
2024-09-23,13:20:51.000,267,11066912,4805,0,1727097650,13130.45615279,31833.633453450006,53369.34616536
2024-09-23,13:20:52.000,267,11066842,4485,0,1727097651,13130.20690931999,32295.48540192,53369.33917824001
2024-09-23,13:20:53.000,267,11066795,5805,0,1727097652,13129.863357509988,25370.6738586,53369.34616536
2024-09-23,13:20:54.000,267,11066833,5805,0,1727097653,13129.614114039992,28602.601275780005,53369.20642296
2024-09-23,13:20:55.000,267,11066907,5765,0,1727097654,13129.29750747,28602.735209250008,53369.1155904
2024-09-23,13:20:56.000,267,11066866,5365,0,1727097655,13128.93374673,28602.953732280002,53369.07366768001
2024-09-23,13:20:57.000,267,11066896,5365,0,1727097656,13128.650821709998,29064.706992930005,53368.94789952
2024-09-23,13:20:58.000,267,11066903,5525,0,1727097657,13128.334215139992,28141.496535090002,53368.92693816001
2024-09-23,13:20:59.000,267,11066846,5245,0,1727097658,13128.05802643,26294.8852929,53368.89898968
2024-09-23,13:21:00.000,267,11066841,5925,0,1727097659,13127.781837719995,32758.317179460006,53368.79418288
2024-09-23,13:21:01.000,267,11066792,5205,0,1727097660,13127.505649009989,29526.650580090005,53368.68937608001
2024-09-23,13:21:02.000,267,11066874,5845,0,1727097661,13127.310296019998,29988.213514229996,53368.696363200004
2024-09-23,13:21:03.000,267,11066829,5805,0,1727097662,13127.182306130002,27679.933600949997,53368.61251776
2024-09-23,13:21:04.000,267,11066882,5325,0,1727097663,13126.993689449992,28141.53178074,53368.528672320004
2024-09-23,13:21:05.000,267,11066851,6245,0,1727097664,13126.926326349996,25371.47041029,53368.4168784
2024-09-23,13:21:06.000,267,11066906,5365,0,1727097665,13126.805072769996,30449.811694019998,53368.29111024
2024-09-23,13:21:07.000,267,11066852,4285,0,1727097666,13126.71076442999,26756.420030520007,53368.27014888
2024-09-23,13:21:08.000,267,11066922,5445,0,1727097667,13126.73097335999,27679.785569219996,53368.20027768
2024-09-23,13:21:09.000,267,11066822,5445,0,1727097668,13126.704028119995,35989.835747100005,53368.03957392001
2024-09-23,13:21:10.000,267,11066858,5205,0,1727097669,13126.724237049995,24909.68190399,53368.07450952
2024-09-23,13:21:11.000,267,11066885,5525,0,1727097670,13126.744445979995,29988.058433369995,53367.93476712
2024-09-23,13:21:12.000,267,11066838,5085,0,1727097671,13126.852226939991,33219.60519753001,53367.9627156
2024-09-23,13:21:13.000,267,11066827,5085,0,1727097672,13126.926326349996,34142.872048410005,53367.82996032001
2024-09-23,13:21:14.000,267,11066850,4485,0,1727097673,13127.047579929997,31834.35246471,53367.77406336
2024-09-23,13:21:15.000,267,11066846,5525,0,1727097674,13127.195778749992,28602.50258796,53367.73214064001
2024-09-23,13:21:16.000,267,11066832,5365,0,1727097675,13127.397868049993,32295.739170600005,53367.73912776
2024-09-23,13:21:17.000,267,11066883,5605,0,1727097676,13127.620166279994,30910.585125600002,53367.66226944001
2024-09-23,13:21:18.000,267,11066831,5485,0,1727097677,13127.842464509995,32295.506549309997,53367.63432096001
2024-09-23,13:21:19.000,267,11066886,5245,0,1727097678,13128.05129011999,29063.741262120006,53367.59938536
2024-09-23,13:21:20.000,267,11066908,5365,0,1727097679,13128.179280010001,28140.178347780005,53367.53650128001
2024-09-23,13:21:21.000,267,11066790,5285,0,1727097680,13128.287060969997,29986.7261478,53367.60637248
2024-09-23,13:21:22.000,267,11066873,4845,0,1727097681,13128.522831820002,28601.593250189995,53367.522527040004
2024-09-23,13:21:23.000,267,11066842,5165,0,1727097682,13128.738393739994,29524.747314990003,53367.522527040004
2024-09-23,13:21:24.000,267,11066814,5405,0,1727097683,13128.90680148999,26754.707091930002,53367.55746264
2024-09-23,13:21:25.000,267,11066841,5805,0,1727097684,13129.13583603,31832.935589579996,53367.55047552
2024-09-23,13:21:26.000,267,11066863,4605,0,1727097685,13129.371606879991,30447.844986750002,53367.52951416
2024-09-23,13:21:27.000,267,11066823,5725,0,1727097686,13129.519805700002,26292.925634760002,53367.487591439996
2024-09-23,13:21:28.000,267,11066838,5485,0,1727097687,13129.661268210002,31371.09773937,53367.55047552
2024-09-23,13:21:29.000,267,11066855,5605,0,1727097688,13129.843148579988,29524.4442024,53367.55047552
2024-09-23,13:21:30.000,267,11066812,5285,0,1727097689,13129.971138469999,30909.49955958,53367.52951416
2024-09-23,13:21:31.000,267,11066856,5205,0,1727097690,13130.08565573999,31832.843950890005,53367.53650128001
2024-09-23,13:21:32.000,267,11066810,4365,0,1727097691,13130.1934367,29986.25385609,53367.56444976001
2024-09-23,13:21:33.000,267,11066823,5725,0,1727097692,13130.32816289999,29986.24680696,53367.53650128001
2024-09-23,13:21:34.000,267,11066830,5165,0,1727097693,13130.33489921,23984.631623220004,53367.56444976001
2024-09-23,13:21:35.000,267,11066886,4685,0,1727097694,13130.38878968999,31832.90034393,53367.55047552
2024-09-23,13:21:36.000,267,11066804,4325,0,1727097695,13130.489834339991,28601.459316720007,53367.57143688
2024-09-23,13:21:37.000,267,11066820,5365,0,1727097696,13130.503306959996,29986.465329989995,53367.641308080005
2024-09-23,13:21:38.000,267,11066887,5525,0,1727097697,13130.49657065,27678.206564099994,53367.66925656
2024-09-23,13:21:39.000,267,11066841,5805,0,1727097698,13130.42920754999,29524.95878889,53367.641308080005
2024-09-23,13:21:40.000,267,11066856,5205,0,1727097699,13130.38878968999,29986.690902150003,53367.53650128001
2024-09-23,13:21:41.000,267,11066847,5445,0,1727097700,13130.30795396999,32295.104748900005,53367.61335960001
2024-09-23,13:21:42.000,267,11066860,5044,0,1727097701,13130.200173009995,33680.16715521,53367.66226944001
2024-09-23,13:21:43.000,267,11066854,4325,0,1727097702,13130.078919429994,30448.599243660006,53367.59938536
2024-09-23,13:21:44.000,267,11066877,5765,0,1727097703,13129.923984299989,30910.267914750002,53367.6482952
2024-09-23,13:21:45.000,267,11066900,5245,0,1727097704,13129.816203339993,30448.733177129994,53367.6482952
2024-09-23,13:21:46.000,267,11066889,5725,0,1727097705,13129.620850350002,25832.102859270002,53367.6482952
2024-09-23,13:21:47.000,267,11066810,5325,0,1727097706,13129.385079499996,29063.81175342,53367.641308080005
2024-09-23,13:21:48.000,267,11066847,5605,0,1727097707,13129.19646282,30448.951700160003,53367.59938536
2024-09-23,13:21:49.000,267,11066860,5285,0,1727097708,13129.07520924,33219.147004080005,53367.63432096001
2024-09-23,13:21:50.000,267,11066826,5445,0,1727097709,13128.86638362999,31372.676744490003,53367.59938536
2024-09-23,13:21:51.000,267,11066861,5565,0,1727097710,13128.657558019993,30449.501532299997,53367.49457856001
2024-09-23,13:21:52.000,267,11066878,5165,0,1727097711,13128.468941339997,24909.498626610002,53367.522527040004
2024-09-23,13:21:53.000,267,11066795,5805,0,1727097712,13128.239906800001,32757.922428179998,53367.543488400006
2024-09-23,13:21:54.000,267,11066853,6045,0,1727097713,13128.05129011999,31373.008053600002,53367.473617200005
2024-09-23,13:21:55.000,267,11066811,6084,0,1727097714,13127.923300229995,33219.76732752001,53367.41772024001
2024-09-23,13:21:56.000,267,11066838,5085,0,1727097715,13127.842464509995,31834.902296850007,53367.375797520006
2024-09-23,13:21:57.000,267,11066854,5525,0,1727097716,13127.701001999994,26294.920538549995,53367.34086192
2024-09-23,13:21:58.000,267,11066872,5365,0,1727097717,13127.498912699994,31835.029181189995,53367.23605512
2024-09-23,13:21:59.000,267,11066872,4485,0,1727097718,13127.350713879998,29065.052400300003,53367.18015816001
2024-09-23,13:22:00.000,267,11066912,5205,0,1727097719,13127.209251369997,35990.19525273,53367.16618392
2024-09-23,13:22:01.000,267,11066933,5805,0,1727097720,13127.007162069996,27680.159173110005,53367.18015816001
2024-09-23,13:22:02.000,267,11066835,5684,0,1727097721,13126.805072769996,28141.940630280005,53367.089325600005
2024-09-23,13:22:03.000,267,11066864,5285,0,1727097722,13126.67708288,29526.988938330003,53367.040415760006
2024-09-23,13:22:04.000,267,11066828,4925,0,1727097723,13126.57603823,30912.135934200007,53366.96355744001
2024-09-23,13:22:05.000,267,11066882,5725,0,1727097724,13126.461520959994,25833.688913520004,53366.89368624001
2024-09-23,13:22:06.000,267,11066845,5765,0,1727097725,13126.461520959994,36452.258675100005,53366.879712
2024-09-23,13:22:07.000,267,11066842,5405,0,1727097726,13126.367212619989,27218.701975920005,53366.851763520004
2024-09-23,13:22:08.000,267,11066833,6165,0,1727097727,13126.380685239994,28603.806677009998,53366.705034000006
2024-09-23,13:22:09.000,267,11066838,5285,0,1727097728,13126.441312029994,24910.47845568,53366.76093096
2024-09-23,13:22:10.000,267,11066807,5645,0,1727097729,13126.441312029994,26757.27297525,53366.753943840005
2024-09-23,13:22:11.000,267,11066784,5245,0,1727097730,13126.46825726999,28142.391774599993,53366.71900824
2024-09-23,13:22:12.000,267,11066788,5205,0,1727097731,13126.454784649999,29527.531721339998,53366.65612416001
2024-09-23,13:22:13.000,267,11066826,5205,0,1727097732,13126.454784649999,23987.479471740007,53366.62118856
2024-09-23,13:22:14.000,267,11066821,5684,0,1727097733,13126.50867512999,29989.334325899996,53366.586252960005
2024-09-23,13:22:15.000,267,11066850,5285,0,1727097734,13126.562565609995,28604.342410890007,53366.50240752
2024-09-23,13:22:16.000,267,11066826,5165,0,1727097735,13126.71076442999,28142.758329360004,53366.481446159996
2024-09-23,13:22:17.000,267,11066832,4645,0,1727097736,13126.7579186,31836.39671241,53366.43253632
2024-09-23,13:22:18.000,267,11066867,5765,0,1727097737,13126.89938111,26758.055428680003,53366.4954204
2024-09-23,13:22:19.000,267,11066797,5525,0,1727097738,13127.013898379992,35991.85179828,53366.48843328001
2024-09-23,13:22:20.000,267,11066815,5044,0,1727097739,13127.121679340002,28605.05437302,53366.52336888
2024-09-23,13:22:21.000,267,11066840,4085,0,1727097740,13127.222723990002,31836.946544549995,53366.43253632
2024-09-23,13:22:22.000,267,11066791,5605,0,1727097741,13127.283350780002,26758.42903257,53366.45349768
2024-09-23,13:22:23.000,267,11066830,5205,0,1727097742,13127.498912699994,29528.567943450005,53366.47445904
2024-09-23,13:22:24.000,267,11066823,5925,0,1727097743,13127.66732044999,33222.149933459994,53366.50939464001
2024-09-23,13:22:25.000,267,11066785,5765,0,1727097744,13127.882882369995,29528.842859519995,53366.50240752
2024-09-23,13:22:26.000,267,11066850,4925,0,1727097745,13128.07823536,29528.983842119997,53366.47445904
2024-09-23,13:22:27.000,267,11066844,5405,0,1727097746,13128.280324660001,25373.951704050007,53366.50240752
2024-09-23,13:22:28.000,267,11066806,5085,0,1727097747,13128.462205030002,29067.604185360004,53366.537343120006
2024-09-23,13:22:29.000,267,11066823,5684,0,1727097748,13128.704712189989,33684.50237016,53366.649137039996
2024-09-23,13:22:30.000,267,11066851,5725,0,1727097749,13128.920274109994,29529.315151229996,53366.6700984
2024-09-23,13:22:31.000,267,11066819,5565,0,1727097750,13129.19646282,30914.44804884,53366.6700984
2024-09-23,13:22:32.000,267,11066852,4285,0,1727097751,13129.412024739991,29067.745167960005,53366.69105976
2024-09-23,13:22:33.000,267,11066821,5884,0,1727097752,13129.701686070002,25374.311209680003,53366.78887944
2024-09-23,13:22:34.000,267,11066900,5165,0,1727097753,13129.829675959998,29529.709902510003,53366.86573776001
2024-09-23,13:22:35.000,267,11066927,5925,0,1727097754,13129.971138469999,28606.52059206,53366.921634720005
2024-09-23,13:22:36.000,267,11066860,5445,0,1727097755,13130.16649145999,29530.06235901,53366.970544560005
2024-09-23,13:22:37.000,267,11066854,5365,0,1727097756,13130.31469028,31377.03310683,53367.089325600005
2024-09-23,13:22:38.000,267,11066847,5845,0,1727097757,13130.47636172,31377.061303349998,53367.04740288
2024-09-23,13:22:39.000,267,11066886,5325,0,1727097758,13130.671714709992,31838.687679659997,53367.29195208
2024-09-23,13:22:40.000,267,11066851,5684,0,1727097759,13130.718868880002,29530.175145090005,53367.24304224
2024-09-23,13:22:41.000,267,11066858,5125,0,1727097760,13130.907485559997,26298.38871051,53367.29893920001
2024-09-23,13:22:42.000,267,11066856,5245,0,1727097761,13131.129783789998,32762.07436575,53367.38977176
2024-09-23,13:22:43.000,267,11066858,5285,0,1727097762,13131.34534570999,28145.176180950002,53367.49457856001
2024-09-23,13:22:44.000,267,11066903,5805,0,1727097763,13131.540698699995,31838.751121830006,53367.543488400006
2024-09-23,13:22:45.000,267,11066843,5884,0,1727097764,13131.73605169,28145.260770509994,53367.75310200001
2024-09-23,13:22:46.000,267,11066847,5805,0,1727097765,13131.803414789996,28606.96468725,53367.808998960005
2024-09-23,13:22:47.000,267,11066938,5205,0,1727097766,13131.904459439997,29068.844832240007,53367.857908800004
2024-09-23,13:22:48.000,267,11066884,5205,0,1727097767,13131.958349920002,30453.96363159,53367.9627156
2024-09-23,13:22:49.000,267,11066861,5765,0,1727097768,13131.985295159997,27222.226540920004,53368.06752240001
2024-09-23,13:22:50.000,267,11066812,5245,0,1727097769,13132.052658259992,31377.66752853,53368.16534208001
2024-09-23,13:22:51.000,267,11066882,5325,0,1727097770,13132.005504089997,30454.26674418,53368.18630344001
2024-09-23,13:22:52.000,267,11066869,5684,0,1727097771,13132.052658259992,29069.26073091,53368.34002008
2024-09-23,13:22:53.000,267,11066842,5565,0,1727097772,13132.120021360002,30454.294940699998,53368.38892992
2024-09-23,13:22:54.000,267,11066859,5565,0,1727097773,13132.133493979993,31377.738019829994,53368.45880112
2024-09-23,13:22:55.000,267,11066823,5765,0,1727097774,13132.153702909993,28145.895192209995,53368.56360792
2024-09-23,13:22:56.000,267,11066832,5365,0,1727097775,13132.173911839993,35071.31296071,53368.63347912
2024-09-23,13:22:57.000,267,11066870,5485,0,1727097776,13132.187384459998,28145.881093949996,53368.67540184
2024-09-23,13:22:58.000,267,11066797,5565,0,1727097777,13132.133493979993,25837.276920689997,53368.717324560006
2024-09-23,13:22:59.000,267,11066838,5445,0,1727097778,13132.093076119992,27683.993899830006,53368.82213136
2024-09-23,13:23:00.000,267,11066843,5725,0,1727097779,13132.059394570002,27684.015047220004,53368.85706696001
2024-09-23,13:23:01.000,267,11066924,5205,0,1727097780,13132.052658259992,31377.561791579996,53368.95488664001
2024-09-23,13:23:02.000,267,11066805,5725,0,1727097781,13132.072867189992,31839.188167889995,53369.052706320006
2024-09-23,13:23:03.000,267,11066866,5565,0,1727097782,13132.126757669997,28607.429929830003,53369.10860328
2024-09-23,13:23:04.000,267,11066861,5645,0,1727097783,13132.221066009988,29992.541680049995,53369.199435840004
2024-09-23,13:23:05.000,267,11066848,5605,0,1727097784,13132.322110659989,32301.011919840006,53369.220397200006
2024-09-23,13:23:06.000,267,11066899,5684,0,1727097785,13132.362528519989,29530.837763310003,53369.36013960001
2024-09-23,13:23:07.000,267,11066868,5365,0,1727097786,13132.456836859994,29992.555778309994,53369.38110096001
2024-09-23,13:23:08.000,267,11066833,5085,0,1727097787,13132.54440888999,34609.51035615,53369.40206232
2024-09-23,13:23:09.000,267,11066881,5925,0,1727097788,13132.5511452,27684.148980690006,53369.52084336
2024-09-23,13:23:10.000,267,11066820,5365,0,1727097789,13132.517463649994,25375.657593509997,53369.61167592
2024-09-23,13:23:11.000,267,11066813,5765,0,1727097790,13132.396210069994,32301.0965094,53369.67456000001
2024-09-23,13:23:12.000,267,11066829,5884,0,1727097791,13132.301901729988,28607.345340269996,53369.73045696
2024-09-23,13:23:13.000,267,11066857,5725,0,1727097792,13132.308638039998,30454.005926369995,53369.73045696
2024-09-23,13:23:14.000,267,11066844,5365,0,1727097793,13132.234538629993,28145.458146150006,53369.79334104001
2024-09-23,13:23:15.000,267,11066903,6124,0,1727097794,13132.214329699993,34609.1931453,53369.82827664
2024-09-23,13:23:16.000,267,11066914,5125,0,1727097795,13132.187384459998,24913.6787607,53369.891160720006
2024-09-23,13:23:17.000,267,11066880,5405,0,1727097796,13132.221066009988,30454.069368540004,53369.91212208001
2024-09-23,13:23:18.000,267,11066879,5805,0,1727097797,13132.207593389998,26760.4803294,53369.96103192001
2024-09-23,13:23:19.000,267,11066902,5285,0,1727097798,13132.308638039998,34147.658407680006,53370.00994176001
2024-09-23,13:23:20.000,267,11066873,5565,0,1727097799,13132.402946379989,29530.576945499997,53370.107761440006
2024-09-23,13:23:21.000,267,11066846,5405,0,1727097800,13132.50399102999,34609.31298051,53370.086800080004
2024-09-23,13:23:22.000,267,11066858,5125,0,1727097801,13132.61177199,28145.634374400004,53370.1636584
2024-09-23,13:23:23.000,267,11066833,4805,0,1727097802,13132.73302557,27222.325228739996,53370.254490960004
2024-09-23,13:23:24.000,267,11066881,5485,0,1727097803,13132.921642249996,30454.365432000006,53370.275452320006
2024-09-23,13:23:25.000,267,11066965,5725,0,1727097804,13133.096786310001,29069.303025689995,53370.35231064
2024-09-23,13:23:26.000,267,11066843,5884,0,1727097805,13133.346029779997,31839.484231349998,53370.41519472001
2024-09-23,13:23:27.000,267,11066845,6124,0,1727097806,13133.447074429998,31839.512427869995,53370.38724624001
2024-09-23,13:23:28.000,267,11066837,5565,0,1727097807,13133.649163729999,29069.40171351,53370.42916896
2024-09-23,13:23:29.000,267,11066894,4485,0,1727097808,13133.797362549994,29069.528597850003,53370.610834080006
2024-09-23,13:23:30.000,267,11066903,5684,0,1727097809,13133.999451849995,29069.7048261,53370.63878256
2024-09-23,13:23:31.000,267,11066875,4805,0,1727097810,13134.161123289996,32301.660439800005,53370.729615120006
2024-09-23,13:23:32.000,267,11066818,5165,0,1727097811,13134.343003659997,27223.030141740004,53370.91826736001
2024-09-23,13:23:33.000,267,11066892,5365,0,1727097812,13134.585510819998,27223.030141740004,53370.946215840006
2024-09-23,13:23:34.000,267,11066823,5845,0,1727097813,13134.861699529989,26299.615259130005,53371.03704840001
2024-09-23,13:23:35.000,267,11066834,5245,0,1727097814,13135.097470379995,29069.775317399995,53371.12089384
2024-09-23,13:23:36.000,267,11066888,5205,0,1727097815,13135.400604329996,26299.544767829997,53371.1767908
2024-09-23,13:23:37.000,267,11066874,5365,0,1727097816,13135.676793040002,27222.952601309997,53371.3165332
2024-09-23,13:23:38.000,267,11066822,5445,0,1727097817,13135.926036509998,31840.0834074,53371.3864044
2024-09-23,13:23:39.000,267,11066822,5445,0,1727097818,13136.080971639989,29531.599069350006,53371.547108160004
2024-09-23,13:23:40.000,267,11066831,5765,0,1727097819,13136.26958832,33686.948418269996,53371.596018000004
2024-09-23,13:23:41.000,267,11066882,5125,0,1727097820,13136.357160349995,32301.86486457,53371.735760400006
2024-09-23,13:23:42.000,267,11066782,5445,0,1727097821,13136.43125976,25838.21445498,53371.8405672
2024-09-23,13:23:43.000,267,11066797,5765,0,1727097822,13136.52556809999,31378.717848900007,53371.9104384
2024-09-23,13:23:44.000,267,11066797,5044,0,1727097823,13136.626612749991,35072.49721455001,53371.96633536
2024-09-23,13:23:45.000,267,11066857,6084,0,1727097824,13136.774811570001,31378.901126280005,53372.07812928
2024-09-23,13:23:46.000,267,11066634,5285,0,1727097825,13136.869119909992,30917.309995620002,53372.168961840005
2024-09-23,13:23:47.000,267,11066774,5285,0,1727097826,13136.963428249997,28608.839755830006,53372.31569136
2024-09-23,13:23:48.000,267,11066816,5245,0,1727097827,13137.131835999993,30917.549666039995,53372.42049816
2024-09-23,13:23:49.000,267,11066761,5645,0,1727097828,13137.306980059999,30917.768189070004,53372.469408
2024-09-23,13:23:50.000,267,11066795,5565,0,1727097829,13137.40128839999,27685.847821019997,53372.53229208
2024-09-23,13:23:51.000,267,11066756,4925,0,1727097830,13137.475387809995,27685.911263190006,53372.6091504
2024-09-23,13:23:52.000,267,11066803,5805,0,1727097831,13137.50906936,33226.37236233,53372.76286704001
2024-09-23,13:23:53.000,267,11066766,5245,0,1727097832,13137.38107946999,29532.839716229995,53372.78382840001
2024-09-23,13:23:54.000,267,11066624,5485,0,1727097833,13137.354134229994,29532.896109270005,53372.958506400006
2024-09-23,13:23:55.000,267,11066788,5525,0,1727097834,13137.286771129999,28609.5376197,53372.97248064
2024-09-23,13:23:56.000,267,11066806,5365,0,1727097835,13137.091418139993,32764.95041079,53373.07030032001
2024-09-23,13:23:57.000,267,11066846,4485,0,1727097836,13136.916274080002,27686.179130129996,53373.14715864001
2024-09-23,13:23:58.000,267,11066812,4445,0,1727097837,13136.693975850001,30456.430827090007,53373.09824880001
2024-09-23,13:23:59.000,267,11066852,5085,0,1727097838,13136.49188655,32764.823526449996,53373.21004272
2024-09-23,13:24:00.000,267,11066827,5765,0,1727097839,13136.32347879999,31841.39454558,53373.26593968001
2024-09-23,13:24:01.000,267,11066829,5765,0,1727097840,13136.24264307999,29071.086455580007,53373.27991392
2024-09-23,13:24:02.000,267,11066790,5365,0,1727097841,13136.14159842999,28147.7491134,53373.342798000005
2024-09-23,13:24:03.000,267,11066850,5165,0,1727097842,13136.027081159998,34149.99166971,53373.30087528
2024-09-23,13:24:04.000,267,11066843,5565,0,1727097843,13135.932772819993,30456.296893620005,53373.43363056001
2024-09-23,13:24:05.000,267,11066853,5684,0,1727097844,13135.777837690002,28147.671572969994,53373.46856616
2024-09-23,13:24:06.000,267,11066815,5565,0,1727097845,13135.555539460001,32302.929283200006,53373.517476
2024-09-23,13:24:07.000,267,11066905,5565,0,1727097846,13135.35345016,29071.00186602,53373.52446312
2024-09-23,13:24:08.000,267,11066800,5205,0,1727097847,13135.14462454999,29071.058259059995,53373.440617680004
2024-09-23,13:24:09.000,267,11066851,5845,0,1727097848,13135.04357989999,28147.579934280002,53373.55241160001
2024-09-23,13:24:10.000,267,11066712,5125,0,1727097849,13134.875172149994,29532.550701900007,53373.559398720005
2024-09-23,13:24:11.000,267,11066839,5684,0,1727097850,13134.693291779993,32302.619121480006,53373.53145024001
2024-09-23,13:24:12.000,267,11066826,5285,0,1727097851,13134.538356650002,28608.931394519997,53373.53843736
2024-09-23,13:24:13.000,267,11066821,5845,0,1727097852,13134.322794729997,29532.240540180006,53373.55241160001
2024-09-23,13:24:14.000,267,11066814,5085,0,1727097853,13134.228486389991,29070.52252518,53373.43363056001
2024-09-23,13:24:15.000,267,11066822,5525,0,1727097854,13134.181332219996,26761.92540105,53373.45459192001
2024-09-23,13:24:16.000,267,11066806,5205,0,1727097855,13134.08702387999,28608.670576710007,53373.52446312
2024-09-23,13:24:17.000,267,11066870,5245,0,1727097856,13133.86472564999,33687.30087476999,53373.53145024001
2024-09-23,13:24:18.000,267,11066903,5525,0,1727097857,13133.622218489989,31840.40061825,53373.4476048
2024-09-23,13:24:19.000,267,11066793,5725,0,1727097858,13133.379711330002,26761.678681499994,53373.4476048
2024-09-23,13:24:20.000,267,11066849,5725,0,1727097859,13133.096786310001,27685.128809760005,53373.43363056001
2024-09-23,13:24:21.000,267,11066847,5365,0,1727097860,13132.87448808,35995.566689789994,53373.34978512
2024-09-23,13:24:22.000,267,11066843,5684,0,1727097861,13132.63198092,29531.535627179997,53373.32183664
2024-09-23,13:24:23.000,267,11066881,5805,0,1727097862,13132.416418999994,26761.14294762,53373.3777336
2024-09-23,13:24:24.000,267,11066843,5765,0,1727097863,13132.180648150003,25375.918411320003,53373.33581088001
2024-09-23,13:24:25.000,267,11066849,5884,0,1727097864,13132.052658259992,26760.95967024,53373.25895256
2024-09-23,13:24:26.000,267,11066796,5325,0,1727097865,13132.045921949997,25375.80562524,53373.25196544
2024-09-23,13:24:27.000,267,11066856,5165,0,1727097866,13132.012240399992,30916.083446999997,53373.25196544
2024-09-23,13:24:28.000,267,11066823,5845,0,1727097867,13132.032449329992,26298.959690040007,53373.21702984001
2024-09-23,13:24:29.000,267,11066924,5125,0,1727097868,13132.052658259992,25375.495463519997,53373.14017152
2024-09-23,13:24:30.000,267,11066832,5405,0,1727097869,13132.093076119992,33685.93334355,53373.11222304
2024-09-23,13:24:31.000,267,11066839,5645,0,1727097870,13132.126757669997,31377.399661589996,53373.07030032001
2024-09-23,13:24:32.000,267,11066837,5725,0,1727097871,13132.153702909993,32300.793396809997,53373.0633132
2024-09-23,13:24:33.000,267,11066842,5245,0,1727097872,13132.194120769993,35532.7701579,53373.04933896001
2024-09-23,13:24:34.000,267,11066844,5365,0,1727097873,13132.234538629993,29992.513483529998,53373.02837760001
2024-09-23,13:24:35.000,267,11066842,5645,0,1727097874,13132.194120769993,30454.25264592,53372.95151928001
2024-09-23,13:24:36.000,267,11066846,5245,0,1727097875,13132.160439220002,27684.036194610002,53372.97946776001
2024-09-23,13:24:37.000,267,11066886,5125,0,1727097876,13132.200857080003,23990.397811560004,53373.02139048
2024-09-23,13:24:38.000,267,11066835,5845,0,1727097877,13132.214329699993,24913.798595910004,53372.94453216
2024-09-23,13:24:39.000,267,11066844,5245,0,1727097878,13132.261483869988,34609.305931380004,53372.95151928001
2024-09-23,13:24:40.000,267,11066910,5365,0,1727097879,13132.200857080003,30453.914287680003,53372.89562232
2024-09-23,13:24:41.000,267,11066846,5165,0,1727097880,13132.126757669997,27683.59209942,53372.937545040004
2024-09-23,13:24:42.000,267,11066831,5565,0,1727097881,13132.059394570002,29991.935454870007,53372.90260944001
2024-09-23,13:24:43.000,267,11066850,5245,0,1727097882,13132.005504089997,28145.084542259996,53372.8536996
2024-09-23,13:24:44.000,267,11066798,5205,0,1727097883,13132.079603500002,30915.152961839995,53372.909596560006
2024-09-23,13:24:45.000,267,11066819,5884,0,1727097884,13132.221066009988,29529.977769449994,53372.86767384
2024-09-23,13:24:46.000,267,11066836,5285,0,1727097885,13132.362528519989,30453.272816850003,53372.8536996
2024-09-23,13:24:47.000,267,11066800,5285,0,1727097886,13132.429891619999,32761.74305664,53372.839725360005
2024-09-23,13:24:48.000,267,11066834,5565,0,1727097887,13132.530936269999,30914.983782719995,53372.790815520006
2024-09-23,13:24:49.000,267,11066748,5365,0,1727097888,13132.50399102999,33685.207283159994,53372.81177688001
2024-09-23,13:24:50.000,267,11066843,5565,0,1727097889,13132.436627929994,27683.10570945,53372.720944320004
2024-09-23,13:24:51.000,267,11066854,5125,0,1727097890,13132.369264829998,28606.372560329997,53372.69998296
2024-09-23,13:24:52.000,267,11066826,5325,0,1727097891,13132.382737449989,25836.205452930008,53372.720944320004
2024-09-23,13:24:53.000,267,11066836,5245,0,1727097892,13132.342319589989,29068.020084029995,53372.72793144
2024-09-23,13:24:54.000,267,11066813,5725,0,1727097893,13132.288429109998,29068.196312279993,53372.69998296
2024-09-23,13:24:55.000,267,11066856,5525,0,1727097894,13132.261483869988,29068.245656190004,53372.64408600001
2024-09-23,13:24:56.000,267,11066809,5485,0,1727097895,13132.274956489993,26759.810662050004,53372.6790216
2024-09-23,13:24:57.000,267,11066764,5525,0,1727097896,13132.248011249998,31376.673601200004,53372.66504736001
2024-09-23,13:24:58.000,267,11066826,5285,0,1727097897,13132.140230290002,28144.816675320006,53372.65107312
2024-09-23,13:24:59.000,267,11066763,5845,0,1727097898,13132.045921949997,30453.230522070007,53372.58120192
2024-09-23,13:25:00.000,267,11066775,5565,0,1727097899,13131.917932060001,27683.218495530004,53372.63709888
2024-09-23,13:25:01.000,267,11066805,5725,0,1727097900,13131.722579069996,32761.785351419996,53372.58818904
2024-09-23,13:25:02.000,267,11066793,5845,0,1727097901,13131.51375346,28144.7179875,53372.553253440004
2024-09-23,13:25:03.000,267,11066842,5205,0,1727097902,13131.311664159999,30452.948556870004,53372.469408
2024-09-23,13:25:04.000,267,11066823,5725,0,1727097903,13131.156729029994,26759.211486,53372.44145952
2024-09-23,13:25:05.000,267,11066791,5725,0,1727097904,13131.069156999998,31375.877049510003,53372.44844664001
2024-09-23,13:25:06.000,267,11066856,5365,0,1727097905,13130.941167110002,21680.327419260007,53372.37857544001
2024-09-23,13:25:07.000,267,11066840,5085,0,1727097906,13130.712132569992,26758.633457339994,53372.3646012
2024-09-23,13:25:08.000,267,11066783,5684,0,1727097907,13130.503306959996,25835.190378209998,53372.35062696
2024-09-23,13:25:09.000,267,11066859,5565,0,1727097908,13130.40899861999,30451.88413824,53372.30171712
2024-09-23,13:25:10.000,267,11066860,5044,0,1727097909,13130.32816289999,29528.370567809994,53372.168961840005
2024-09-23,13:25:11.000,267,11066861,5805,0,1727097910,13130.402262309995,24449.97994017,53372.16197472001
2024-09-23,13:25:12.000,267,11066765,5165,0,1727097911,13130.33489921,33683.77630976999,53372.14800048
2024-09-23,13:25:13.000,267,11066806,4325,0,1727097912,13130.23385456,29067.223532339995,53372.10607776
2024-09-23,13:25:14.000,267,11066851,5805,0,1727097913,13130.092392049999,30914.102641470003,53372.02223232001
2024-09-23,13:25:15.000,267,11066836,5684,0,1727097914,13129.991347399999,29990.779397549995,53371.96633536
2024-09-23,13:25:16.000,267,11066867,5765,0,1727097915,13129.897039059993,30452.34233169,53371.95934824
2024-09-23,13:25:17.000,267,11066860,5525,0,1727097916,13129.890302749998,26297.141014499997,53371.952361120006
2024-09-23,13:25:18.000,267,11066841,5565,0,1727097917,13129.802730719988,30452.34938082,53371.784670240006
2024-09-23,13:25:19.000,267,11066900,5405,0,1727097918,13129.681477140002,26297.162161889995,53371.84755432
2024-09-23,13:25:20.000,267,11066876,5205,0,1727097919,13129.526542009997,25373.72613189,53371.784670240006
2024-09-23,13:25:21.000,267,11066896,4925,0,1727097920,13129.364870569996,26758.88722602,53371.784670240006
2024-09-23,13:25:22.000,267,11066883,5845,0,1727097921,13129.23688068,27220.647535800003,53371.74973464
2024-09-23,13:25:23.000,267,11066836,5285,0,1727097922,13129.08868185999,29067.48435015,53371.67287632
2024-09-23,13:25:24.000,267,11066795,5925,0,1727097923,13128.92701041999,24912.367622520003,53371.596018000004
2024-09-23,13:25:25.000,267,11066852,5405,0,1727097924,13128.805756839989,28144.217499270002,53371.5261468
2024-09-23,13:25:26.000,267,11066824,5245,0,1727097925,13128.697975879993,30914.321164499997,53371.51915968001
2024-09-23,13:25:27.000,267,11066870,5445,0,1727097926,13128.610403849998,32761.066340160003,53371.47723696
2024-09-23,13:25:28.000,267,11066847,5965,0,1727097927,13128.522831820002,28605.85092471,53371.36544304
2024-09-23,13:25:29.000,267,11066853,5925,0,1727097928,13128.516095509993,29529.27990558,53371.449288480006
2024-09-23,13:25:30.000,267,11066946,5085,0,1727097929,13128.549777059998,28144.189302750005,53371.379417280004
2024-09-23,13:25:31.000,267,11066868,5525,0,1727097930,13128.590194919998,34146.16399212,53371.3864044
2024-09-23,13:25:32.000,267,11066828,5285,0,1727097931,13128.664294329988,32761.2637158,53371.28858472
2024-09-23,13:25:33.000,267,11066879,5845,0,1727097932,13128.657558019993,29067.907297950005,53371.23967488
2024-09-23,13:25:34.000,267,11066860,4405,0,1727097933,13128.610403849998,31838.123749260005,53371.16980368
2024-09-23,13:25:35.000,267,11066847,5805,0,1727097934,13128.650821709998,28606.407805979994,53371.21871352
2024-09-23,13:25:36.000,267,11066846,5245,0,1727097935,13128.718184809994,30453.230522070007,53371.21871352
2024-09-23,13:25:37.000,267,11066882,5165,0,1727097936,13128.778811599994,25836.388730310005,53371.22570064001
2024-09-23,13:25:38.000,267,11066869,4645,0,1727097937,13128.852911009999,30915.117716189998,53371.13486808001
2024-09-23,13:25:39.000,267,11066842,5205,0,1727097938,13128.900065179994,34608.86183619,53371.162816560005
2024-09-23,13:25:40.000,267,11066925,4805,0,1727097939,13128.839438389994,28145.324212680003,53371.162816560005
2024-09-23,13:25:41.000,267,11066882,5165,0,1727097940,13128.785547909989,28145.444047890007,53371.12089384
2024-09-23,13:25:42.000,267,11066830,5285,0,1727097941,13128.778811599994,31377.258678989994,53371.13486808001
2024-09-23,13:25:43.000,267,11066843,5925,0,1727097942,13128.89332887,32300.722905510003,53371.1418552
2024-09-23,13:25:44.000,267,11066877,5884,0,1727097943,13129.06847292999,34147.48217942999,53371.113906720006
2024-09-23,13:25:45.000,267,11066860,5365,0,1727097944,13129.284034849996,28145.570932229995,53371.1418552
2024-09-23,13:25:46.000,267,11066879,5725,0,1727097945,13129.405288429996,29992.49233614,53371.162816560005
2024-09-23,13:25:47.000,267,11066873,5925,0,1727097946,13129.499596770002,32762.84272092,53371.20473928001
2024-09-23,13:25:48.000,267,11066916,5285,0,1727097947,13129.546750939997,32301.300934169994,53371.30954608
2024-09-23,13:25:49.000,267,11066858,5325,0,1727097948,13129.553487249992,26761.001965019997,53371.28858472
2024-09-23,13:25:50.000,267,11066868,5365,0,1727097949,13129.553487249992,31377.942444600005,53371.32352032001
2024-09-23,13:25:51.000,267,11066901,5805,0,1727097950,13129.560223560002,28607.669600249996,53371.379417280004
2024-09-23,13:25:52.000,267,11066904,5445,0,1727097951,13129.506333079997,29530.901205479997,53371.330507440005
2024-09-23,13:25:53.000,267,11066858,5285,0,1727097952,13129.459178910001,30454.168056359995,53371.41435288
2024-09-23,13:25:54.000,267,11066845,5725,0,1727097953,13129.506333079997,28607.338291139997,53371.449288480006
2024-09-23,13:25:55.000,267,11066882,5445,0,1727097954,13129.486124149997,28607.493371999997,53371.44230136001
2024-09-23,13:25:56.000,267,11066846,5125,0,1727097955,13129.540014630002,30454.41477591,53371.498198320005
2024-09-23,13:25:57.000,267,11066872,5085,0,1727097956,13129.593905109992,31839.681606989994,53371.498198320005
2024-09-23,13:25:58.000,267,11066920,5285,0,1727097957,13129.526542009997,27222.75522567,53371.568069520006
2024-09-23,13:25:59.000,267,11066912,5245,0,1727097958,13129.452442599992,31378.245557190006,53371.5261468
2024-09-23,13:26:00.000,267,11066857,5725,0,1727097959,13129.351397949991,29531.50743066,53371.57505664
2024-09-23,13:26:01.000,267,11066841,5645,0,1727097960,13129.20993543999,28608.11369544,53371.56108240001
2024-09-23,13:26:02.000,267,11066876,4925,0,1727097961,13129.162781269995,26761.248684570004,53371.55409528
2024-09-23,13:26:03.000,267,11066869,5605,0,1727097962,13129.12909971999,27684.508486320003,53371.60300512
2024-09-23,13:26:04.000,267,11066877,5765,0,1727097963,13129.021318759995,21220.618406309994,53371.60999224001
2024-09-23,13:26:05.000,267,11066892,5485,0,1727097964,13128.879856249994,30454.41477591,53371.55409528
2024-09-23,13:26:06.000,267,11066872,5405,0,1727097965,13128.805756839989,31839.364396139994,53371.62396648
2024-09-23,13:26:07.000,267,11066886,5205,0,1727097966,13128.84617469999,28145.718963959996,53371.62396648
2024-09-23,13:26:08.000,267,11066882,5325,0,1727097967,13128.785547909989,28145.620276140005,53371.60300512
2024-09-23,13:26:09.000,267,11066892,5205,0,1727097968,13128.805756839989,29530.633338540007,53371.6309536
2024-09-23,13:26:10.000,267,11066828,5245,0,1727097969,13128.738393739994,29068.880077890004,53371.64492784
2024-09-23,13:26:11.000,267,11066898,4325,0,1727097970,13128.697975879993,27222.043263540007,53371.60999224001
2024-09-23,13:26:12.000,267,11066805,6124,0,1727097971,13128.704712189989,33685.7571153,53371.65890208001
2024-09-23,13:26:13.000,267,11066858,5405,0,1727097972,13128.805756839989,31377.413759849995,53371.65191496
2024-09-23,13:26:14.000,267,11066856,5485,0,1727097973,13128.94721934999,27683.958654179994,53371.63794072001
2024-09-23,13:26:15.000,267,11066902,5165,0,1727097974,13129.162781269995,31377.780314610005,53371.596018000004
2024-09-23,13:26:16.000,267,11066898,5405,0,1727097975,13129.364870569996,24914.15810154,53371.69383768
2024-09-23,13:26:17.000,267,11066901,5565,0,1727097976,13129.452442599992,32301.463064159994,53371.665889200005
2024-09-23,13:26:18.000,267,11066887,5805,0,1727097977,13129.519805700002,31839.850786109993,53371.65191496
2024-09-23,13:26:19.000,267,11066878,5245,0,1727097978,13129.668004519997,28607.965663709998,53371.64492784
2024-09-23,13:26:20.000,267,11066919,5925,0,1727097979,13129.782521790003,28146.261746970005,53371.714799040004
2024-09-23,13:26:21.000,267,11066860,5285,0,1727097980,13129.910511679998,29069.592040019998,53371.75672176001
2024-09-23,13:26:22.000,267,11066835,5805,0,1727097981,13130.004820019989,27684.55783023,53371.75672176001
2024-09-23,13:26:23.000,267,11066700,5525,0,1727097982,13130.092392049999,28607.93041806,53371.770696
2024-09-23,13:26:24.000,267,11066909,5565,0,1727097983,13130.12607359999,32301.434867639997,53371.87550280001
2024-09-23,13:26:25.000,267,11066859,5805,0,1727097984,13130.23385456,30916.337215680003,53371.93838688
2024-09-23,13:26:26.000,267,11066875,5605,0,1727097985,13130.34837182999,22605.701960010003,53371.86851568
2024-09-23,13:26:27.000,267,11066879,5485,0,1727097986,13130.51677958,27684.416847629996,53371.96633536
2024-09-23,13:26:28.000,267,11066861,5645,0,1727097987,13130.664978399996,29992.97872611,53372.04319368001
2024-09-23,13:26:29.000,267,11066879,5485,0,1727097988,13130.766023049997,29069.641383930008,53372.05716792
2024-09-23,13:26:30.000,267,11066881,5605,0,1727097989,13130.752550429992,27684.68471457,53372.0851164
2024-09-23,13:26:31.000,267,11066882,5005,0,1727097990,13130.813177219992,29069.86695609,53372.14101336001
2024-09-23,13:26:32.000,267,11066891,5925,0,1727097991,13130.786231979997,28146.430926090005,53372.17594896
2024-09-23,13:26:33.000,267,11066860,5565,0,1727097992,13130.766023049997,27684.614223270008,53372.168961840005
2024-09-23,13:26:34.000,267,11066872,4925,0,1727097993,13130.691923639992,30454.710839370004,53372.23184592001
2024-09-23,13:26:35.000,267,11066866,5525,0,1727097994,13130.604351609996,29992.943480460002,53372.28075576001
2024-09-23,13:26:36.000,267,11066864,5205,0,1727097995,13130.590878989991,29992.689711779996,53372.27376864
2024-09-23,13:26:37.000,267,11066889,5765,0,1727097996,13130.597615300001,31839.46308396,53372.217871680004
2024-09-23,13:26:38.000,267,11066916,5245,0,1727097997,13130.624560539996,31839.406690920005,53372.238833040006
2024-09-23,13:26:39.000,267,11066858,5365,0,1727097998,13130.739077810002,28607.563863300005,53372.28075576001
2024-09-23,13:26:40.000,267,11066883,4765,0,1727097999,13130.732341499992,30454.41477591,53372.29473
2024-09-23,13:26:41.000,267,11066913,4685,0,1727098000,13130.752550429992,30454.330186349995,53372.287742880006
2024-09-23,13:26:42.000,267,11066817,5405,0,1727098001,13130.806440909997,32762.969605260005,53372.31569136
2024-09-23,13:26:43.000,267,11066905,5845,0,1727098002,13130.792968289992,26299.375588709998,53372.30171712
2024-09-23,13:26:44.000,267,11066897,5845,0,1727098003,13130.846858769997,27222.825716969994,53372.32267848
2024-09-23,13:26:45.000,267,11066915,5565,0,1727098004,13130.860331390002,31378.14686937,53372.3646012
2024-09-23,13:26:46.000,267,11066843,5565,0,1727098005,13130.819913530002,26299.481325660003,53372.39953680001
2024-09-23,13:26:47.000,267,11066924,5085,0,1727098006,13130.745814119997,29993.091512190003,53372.385562560004
2024-09-23,13:26:48.000,267,11066843,5405,0,1727098007,13130.705396259997,24914.49645978,53372.32966560001
2024-09-23,13:26:49.000,267,11066849,5565,0,1727098008,13130.725605189997,32763.477142620002,53372.39254968
2024-09-23,13:26:50.000,267,11066866,4565,0,1727098009,13130.745814119997,31378.414736310006,53372.37857544001
2024-09-23,13:26:51.000,267,11066829,5645,0,1727098010,13130.638033160001,23991.102724559998,53372.434472400004
2024-09-23,13:26:52.000,267,11066881,5765,0,1727098011,13130.45615279,28607.838779369995,53372.434472400004
2024-09-23,13:26:53.000,267,11066916,5325,0,1727098012,13130.281008729995,29531.02104069,53372.455433760006
2024-09-23,13:26:54.000,267,11066870,4365,0,1727098013,13130.20690931999,23528.81373003,53372.42049816
2024-09-23,13:26:55.000,267,11066881,5845,0,1727098014,13130.31469028,31839.181118759996,53372.406523920006
2024-09-23,13:26:56.000,267,11066844,5085,0,1727098015,13130.53698851,34147.58791638,53372.455433760006
2024-09-23,13:26:57.000,267,11066899,5565,0,1727098016,13130.671714709992,29068.9294218,53372.39953680001
2024-09-23,13:26:58.000,267,11066853,5605,0,1727098017,13130.759286740002,33224.19418116,53372.46242088
2024-09-23,13:26:59.000,267,11066890,5165,0,1727098018,13130.772759359992,32762.680590930002,53372.48338224
2024-09-23,13:27:00.000,267,11066864,5165,0,1727098019,13130.819913530002,28607.45107722,53372.46242088
2024-09-23,13:27:01.000,267,11066863,5085,0,1727098020,13130.961376040003,29530.887107219998,53372.504343600005
2024-09-23,13:27:02.000,267,11066838,4125,0,1727098021,13131.102838549989,29069.317123949993,53372.51133072
2024-09-23,13:27:03.000,267,11066864,5445,0,1727098022,13131.257773679994,30916.316068290005,53372.5392792
2024-09-23,13:27:04.000,267,11066870,5325,0,1727098023,13131.33187309,26761.29802848,53372.63011176
2024-09-23,13:27:05.000,267,11066766,5445,0,1727098024,13131.37229095,27684.903237599996,53372.64408600001
2024-09-23,13:27:06.000,267,11066885,4725,0,1727098025,13131.32513677999,25376.510538240007,53372.63011176
2024-09-23,13:27:07.000,267,11066884,5605,0,1727098026,13131.291455229999,29070.177117810003,53372.66504736001
2024-09-23,13:27:08.000,267,11066902,5405,0,1727098027,13131.271246299999,30455.211327600002,53372.75587992
2024-09-23,13:27:09.000,267,11066895,5925,0,1727098028,13131.338609399994,34148.786268480006,53372.7488928
2024-09-23,13:27:10.000,267,11066890,5044,0,1727098029,13131.38576356999,25376.376604770005,53372.7488928
2024-09-23,13:27:11.000,267,11066883,5525,0,1727098030,13131.4733356,27223.107682169997,53372.82575112
2024-09-23,13:27:12.000,267,11066898,5005,0,1727098031,13131.58785286999,29531.563823699995,53372.86767384
2024-09-23,13:27:13.000,267,11066896,5165,0,1727098032,13131.709106449991,29531.563823699995,53372.9235708
2024-09-23,13:27:14.000,267,11066851,5765,0,1727098033,13131.796678480001,29069.803513920007,53373.02139048
2024-09-23,13:27:15.000,267,11066869,5044,0,1727098034,13131.924668369997,30454.90821501,53373.0633132
2024-09-23,13:27:16.000,267,11066868,5245,0,1727098035,13132.018976710002,32301.688636320003,53373.11222304
2024-09-23,13:27:17.000,267,11066872,5044,0,1727098036,13132.241274939988,31378.32309762,53373.11222304
2024-09-23,13:27:18.000,267,11066884,5285,0,1727098037,13132.396210069994,28146.445024350003,53373.16812000001
2024-09-23,13:27:19.000,267,11066967,5645,0,1727098038,13132.557881509994,29069.789415659994,53373.272926800004
2024-09-23,13:27:20.000,267,11066843,5645,0,1727098039,13132.638717229995,25376.172179999994,53373.34978512
2024-09-23,13:27:21.000,267,11066915,5925,0,1727098040,13132.79365236,29993.204298270008,53373.37074648
2024-09-23,13:27:22.000,267,11066840,5205,0,1727098041,13133.009214279991,30916.67557392,53373.49651464
2024-09-23,13:27:23.000,267,11066850,5165,0,1727098042,13133.218039890002,34610.39149740001,53373.559398720005
2024-09-23,13:27:24.000,267,11066884,4285,0,1727098043,13133.474019669993,31378.506374999997,53373.60132144001
2024-09-23,13:27:25.000,267,11066896,5125,0,1727098044,13133.595273249994,27684.987827160003,53373.78298656
2024-09-23,13:27:26.000,267,11066841,4805,0,1727098045,13133.628954799999,29993.45806695,53373.845870640005
2024-09-23,13:27:27.000,267,11066900,4365,0,1727098046,13133.595273249994,35072.23639674,53373.87381912
2024-09-23,13:27:28.000,267,11066861,5485,0,1727098047,13133.642427419989,25838.306093670006,53374.013561520005
2024-09-23,13:27:29.000,267,11066890,5165,0,1727098048,13133.676108969994,28608.550741500003,53374.04849712
2024-09-23,13:27:30.000,267,11066838,5325,0,1727098049,13133.74347206999,25376.700864750004,53374.09041984
2024-09-23,13:27:31.000,267,11066924,5325,0,1727098050,13133.857989339995,31378.915224540004,53374.23714936
2024-09-23,13:27:32.000,267,11066885,5445,0,1727098051,13133.93208875,29993.888063880004,53374.29304632001
2024-09-23,13:27:33.000,267,11066849,5765,0,1727098052,13133.94556136999,28608.776313659997,53374.40484024
2024-09-23,13:27:34.000,267,11066832,5005,0,1727098053,13134.04660601999,26300.122796490003,53374.41881448001
2024-09-23,13:27:35.000,267,11066830,5525,0,1727098054,13134.13417805,32302.118633250007,53374.6004796
2024-09-23,13:27:36.000,267,11066820,4845,0,1727098055,13134.282376869996,31378.689652379995,53374.62144096
2024-09-23,13:27:37.000,267,11066908,4165,0,1727098056,13134.457520930002,24914.98284975,53374.684325040005
2024-09-23,13:27:38.000,267,11066889,5405,0,1727098057,13134.639401300003,32302.442893230007,53374.81708032
2024-09-23,13:27:39.000,267,11066862,5245,0,1727098058,13134.740445949988,28147.234526910004,53374.90791288
2024-09-23,13:27:40.000,267,11066859,6045,0,1727098059,13134.713500709993,27223.918332119996,53375.02669392
2024-09-23,13:27:41.000,267,11066853,5765,0,1727098060,13134.585510819998,27685.64339625,53375.0546424
2024-09-23,13:27:42.000,267,11066891,5605,0,1727098061,13134.396894140002,32302.717809299997,53375.18041056001
2024-09-23,13:27:43.000,267,11066863,5565,0,1727098062,13134.268904249991,30455.972633640005,53375.22932040001
2024-09-23,13:27:44.000,267,11066886,5005,0,1727098063,13134.201541149996,31841.0702856,53375.306178720006
2024-09-23,13:27:45.000,267,11066838,5325,0,1727098064,13134.268904249991,27685.727985809994,53375.32015296
2024-09-23,13:27:46.000,267,11066838,5085,0,1727098065,13134.302585799996,27685.594052340006,53375.3690628
2024-09-23,13:27:47.000,267,11066894,5365,0,1727098066,13134.215013770001,28608.987787560007,53375.438934
2024-09-23,13:27:48.000,267,11066859,5684,0,1727098067,13134.09376019,31379.204238870007,53375.48784384
2024-09-23,13:27:49.000,267,11066863,5445,0,1727098068,13134.06681494999,26762.08048191,53375.55771504
2024-09-23,13:27:50.000,267,11066865,5845,0,1727098069,13133.999451849995,26762.009990610008,53375.620599120004
2024-09-23,13:27:51.000,267,11066842,5165,0,1727098070,13134.0331334,28146.9737091,53375.60662488
2024-09-23,13:27:52.000,267,11066868,5405,0,1727098071,13133.999451849995,28608.480250199995,53375.6485476
2024-09-23,13:27:53.000,267,11066870,5245,0,1727098072,13133.837780409995,30916.746065219995,53375.80226424001
2024-09-23,13:27:54.000,267,11066825,5845,0,1727098073,13133.729999449999,30916.605082619993,53375.788290000004
2024-09-23,13:27:55.000,267,11066865,5725,0,1727098074,13133.70305420999,34148.35627155,53375.788290000004
2024-09-23,13:27:56.000,267,11066824,5445,0,1727098075,13133.72326313999,27222.804569579996,53375.76732864
2024-09-23,13:27:57.000,267,11066862,5285,0,1727098076,13133.78388992999,27684.409798499997,53375.809251360006
2024-09-23,13:27:58.000,267,11066888,5085,0,1727098077,13133.8310441,31839.62521395,53375.76034152001
2024-09-23,13:27:59.000,267,11066802,5405,0,1727098078,13133.837780409995,26299.283950020006,53375.86514832
2024-09-23,13:28:00.000,267,11066839,5645,0,1727098079,13133.78388992999,34148.1800433,53375.85117408001
2024-09-23,13:28:01.000,267,11066830,5285,0,1727098080,13133.91187982,28607.747140680003,53375.84418696
2024-09-23,13:28:02.000,267,11066850,5205,0,1727098081,13134.080287569996,28146.071420459994,53375.93501952
2024-09-23,13:28:03.000,267,11066821,5365,0,1727098082,13134.221750079996,35994.89702244,53375.88610968
2024-09-23,13:28:04.000,267,11066840,5245,0,1727098083,13134.309322109992,27684.282914159994,53375.91405816
2024-09-23,13:28:05.000,267,11066868,5325,0,1727098084,13134.343003659997,29069.317123949993,53375.93501952
2024-09-23,13:28:06.000,267,11066853,5684,0,1727098085,13134.390157829992,32762.765180489994,53375.94899376001
2024-09-23,13:28:07.000,267,11066834,5205,0,1727098086,13134.464257239997,29069.295976559995,53376.00489072
2024-09-23,13:28:08.000,267,11066845,5605,0,1727098087,13134.477729860002,30454.471168949996,53375.94899376001
2024-09-23,13:28:09.000,267,11066863,5605,0,1727098088,13134.524884029997,24914.193347189997,53376.025852080005
2024-09-23,13:28:10.000,267,11066838,5325,0,1727098089,13134.726973329998,24914.32728066,53376.074761920005
2024-09-23,13:28:11.000,267,11066874,5085,0,1727098090,13134.861699529989,23529.271923480002,53376.03982632
2024-09-23,13:28:12.000,267,11066844,5044,0,1727098091,13134.834754289994,26299.587062610008,53376.08873616001
2024-09-23,13:28:13.000,267,11066846,5285,0,1727098092,13134.828017979999,28608.184186740007,53376.06078768
2024-09-23,13:28:14.000,267,11066843,5845,0,1727098093,13134.767391189998,20759.351535630005,53376.15860736
2024-09-23,13:28:15.000,267,11066852,5245,0,1727098094,13134.713500709993,31840.146849569996,53376.193542960005
2024-09-23,13:28:16.000,267,11066843,5405,0,1727098095,13134.679819159988,28608.163039349995,53376.2075172
2024-09-23,13:28:17.000,267,11066833,5645,0,1727098096,13134.706764399998,32763.455995230004,53376.31931112
2024-09-23,13:28:18.000,267,11066908,5245,0,1727098097,13134.686555469998,29069.87400522,53376.2773884
2024-09-23,13:28:19.000,267,11066899,5725,0,1727098098,13134.625928679998,25837.88314587,53376.25642704001
2024-09-23,13:28:20.000,267,11066841,5485,0,1727098099,13134.565301889997,29531.232514589996,53376.2773884
2024-09-23,13:28:21.000,267,11066827,5725,0,1727098100,13134.477729860002,28145.83879917,53376.312324000006
2024-09-23,13:28:22.000,267,11066884,5125,0,1727098101,13134.410366759992,28145.592079619993,53376.37520808
2024-09-23,13:28:23.000,267,11066825,5925,0,1727098102,13134.403630449997,29068.647456599996,53376.32629824
2024-09-23,13:28:24.000,267,11066930,5325,0,1727098103,13134.423839379997,26298.24772791,53376.35424672001
2024-09-23,13:28:25.000,267,11066886,5525,0,1727098104,13134.417103070002,28606.569935969994,53376.32629824
2024-09-23,13:28:26.000,267,11066872,4485,0,1727098105,13134.396894140002,31376.673601200004,53376.3472596
2024-09-23,13:28:27.000,267,11066786,4325,0,1727098106,13134.343003659997,31838.285879250005,53376.29834976
2024-09-23,13:28:28.000,267,11066835,5845,0,1727098107,13134.255431630001,31376.589011639997,53376.30533688001
2024-09-23,13:28:29.000,267,11066847,5684,0,1727098108,13134.12744173999,27682.880137290005,53376.38219520001
2024-09-23,13:28:30.000,267,11066789,4925,0,1727098109,13134.04660601999,28144.457169689995,53376.291362640004
2024-09-23,13:28:31.000,267,11066847,5845,0,1727098110,13133.93208875,30452.899212959994,53376.28437552001
2024-09-23,13:28:32.000,267,11066854,5565,0,1727098111,13133.817571479995,30914.659522739996,53376.33328536001
2024-09-23,13:28:33.000,267,11066867,5805,0,1727098112,13133.689581589999,23066.038345530003,53376.31931112
2024-09-23,13:28:34.000,267,11066867,4965,0,1727098113,13133.554855389993,31838.01801231,53376.27040128
2024-09-23,13:28:35.000,267,11066862,5245,0,1727098114,13133.325820849997,26759.211486,53376.27040128
2024-09-23,13:28:36.000,267,11066845,4845,0,1727098115,13133.123731549997,27682.45718949,53376.23546568001
2024-09-23,13:28:37.000,267,11066896,5405,0,1727098116,13132.93511487,30452.469216030004,53376.22847856
2024-09-23,13:28:38.000,267,11066897,5085,0,1727098117,13132.85427915,31837.36244322,53376.2075172
2024-09-23,13:28:39.000,267,11066878,5285,0,1727098118,13132.948587489991,28143.843895380007,53376.13764600001
2024-09-23,13:28:40.000,267,11066873,6005,0,1727098119,13133.042895829996,32299.031114309997,53376.11668464001
2024-09-23,13:28:41.000,267,11066871,5005,0,1727098120,13133.042895829996,28143.872091900004,53376.13764600001
2024-09-23,13:28:42.000,267,11066844,5405,0,1727098121,13133.063104759996,26297.09871972,53376.03982632
2024-09-23,13:28:43.000,267,11066902,5405,0,1727098122,13132.9553238,29990.497432350006,53376.074761920005
2024-09-23,13:28:44.000,267,11066879,4925,0,1727098123,13132.800388669995,28605.39978039,53376.08174904
2024-09-23,13:28:45.000,267,11066866,5525,0,1727098124,13132.71281664,28143.554881050004,53376.11668464001
2024-09-23,13:28:46.000,267,11066854,5445,0,1727098125,13132.699344019995,26758.372639530004,53376.06777480001
2024-09-23,13:28:47.000,267,11066879,5005,0,1727098126,13132.739761879995,30913.3342863,53376.10969752
2024-09-23,13:28:48.000,267,11066886,4405,0,1727098127,13132.70608032999,25834.880216489997,53376.1027104
2024-09-23,13:28:49.000,267,11066895,5005,0,1727098128,13132.73302557,28605.04732389,53376.06078768
2024-09-23,13:28:50.000,267,11066921,5725,0,1727098129,13132.70608032999,24449.944694520003,53376.10969752
2024-09-23,13:28:51.000,267,11066887,5044,0,1727098130,13132.679135089995,28604.997979980006,53376.15860736
2024-09-23,13:28:52.000,267,11066854,4365,0,1727098131,13132.69260771,33221.60715045,53376.10969752
2024-09-23,13:28:53.000,267,11066932,5165,0,1727098132,13132.59156306,28142.79357501,53376.123671760004
2024-09-23,13:28:54.000,267,11066889,5605,0,1727098133,13132.56461781999,29527.574016119994,53376.17956872
2024-09-23,13:28:55.000,267,11066816,4445,0,1727098134,13132.578090439994,30450.819719609994,53376.2075172
2024-09-23,13:28:56.000,267,11066904,5205,0,1727098135,13132.60503567999,33220.747156590005,53376.193542960005
2024-09-23,13:28:57.000,267,11066897,5684,0,1727098136,13132.73302557,29065.4048568,53376.23546568001
2024-09-23,13:28:58.000,267,11066855,5645,0,1727098137,13132.840806529995,30911.868067260002,53376.20053008
2024-09-23,13:28:59.000,267,11066854,5285,0,1727098138,13132.90816962999,27218.476403759996,53376.30533688001
2024-09-23,13:29:00.000,267,11066899,5605,0,1727098139,13132.87448808,30450.481361369995,53376.22847856
2024-09-23,13:29:01.000,267,11066864,5285,0,1727098140,13132.84754283999,24448.837981110002,53376.22847856
2024-09-23,13:29:02.000,267,11066928,5605,0,1727098141,13132.79365236,28142.405872860007,53376.25642704001
2024-09-23,13:29:03.000,267,11066892,4525,0,1727098142,13132.72628925999,34605.626285520004,53376.37520808
2024-09-23,13:29:04.000,267,11066884,5325,0,1727098143,13132.56461781999,21678.417105030006,53376.35424672001
2024-09-23,13:29:05.000,267,11066884,4725,0,1727098144,13132.48378209999,32296.655557499995,53376.36822096
2024-09-23,13:29:06.000,267,11066884,5125,0,1727098145,13132.369264829998,31834.6555773,53376.38219520001
2024-09-23,13:29:07.000,267,11066881,4965,0,1727098146,13132.328846969998,31834.437054270005,53376.38918232
2024-09-23,13:29:08.000,267,11066899,5725,0,1727098147,13132.288429109998,30910.94463123,53376.40315656001
2024-09-23,13:29:09.000,267,11066958,5085,0,1727098148,13132.274956489993,34142.540739300006,53376.33328536001
2024-09-23,13:29:10.000,267,11066913,5965,0,1727098149,13132.335583279993,30449.106781020004,53376.42411792001
2024-09-23,13:29:11.000,267,11066931,5805,0,1727098150,13132.322110659989,23985.562108380007,53376.40315656001
2024-09-23,13:29:12.000,267,11066898,5325,0,1727098151,13132.268220179998,27678.728199720004,53376.40315656001
2024-09-23,13:29:13.000,267,11066810,5325,0,1727098152,13132.221066009988,31833.788534310006,53376.44507928
2024-09-23,13:29:14.000,267,11066881,5445,0,1727098153,13132.126757669997,25370.483532090002,53376.43809216
2024-09-23,13:29:15.000,267,11066901,5925,0,1727098154,13132.079603500002,29525.614357979997,53376.32629824
2024-09-23,13:29:16.000,267,11066809,5925,0,1727098155,13132.099812430002,28602.248819279994,53376.43110504001
2024-09-23,13:29:17.000,267,11066908,5285,0,1727098156,13132.072867189992,31833.795583440005,53376.45206640001
2024-09-23,13:29:18.000,267,11066866,5525,0,1727098157,13131.837096340001,29525.311245389996,53376.4171308
2024-09-23,13:29:19.000,267,11066851,5565,0,1727098158,13131.59458918,30448.66973496,53376.38918232
2024-09-23,13:29:20.000,267,11066894,4405,0,1727098159,13131.42618142999,28140.24178995,53376.3472596
2024-09-23,13:29:21.000,267,11066844,5365,0,1727098160,13131.224092129989,34141.63140153,53376.32629824
2024-09-23,13:29:22.000,267,11066860,5205,0,1727098161,13131.143256409989,30909.788573910002,53376.32629824
2024-09-23,13:29:23.000,267,11066892,5085,0,1727098162,13131.082629619988,29062.944710430005,53376.35424672001
2024-09-23,13:29:24.000,267,11066866,5125,0,1727098163,13130.968112349998,28139.558024340004,53376.34027248
2024-09-23,13:29:25.000,267,11066886,4765,0,1727098164,13130.934430799993,30909.50660871,53376.26341416001
2024-09-23,13:29:26.000,267,11066859,5725,0,1727098165,13130.819913530002,29062.965857820003,53376.27040128
2024-09-23,13:29:27.000,267,11066823,5725,0,1727098166,13130.792968289992,29524.690921949994,53376.28437552001
2024-09-23,13:29:28.000,267,11066822,5285,0,1727098167,13130.840122460002,30447.964821960006,53376.22847856
2024-09-23,13:29:29.000,267,11066830,5085,0,1727098168,13130.900749250002,31371.513638040007,53376.22149144
2024-09-23,13:29:30.000,267,11066832,5285,0,1727098169,13130.907485559997,31833.20345652,53376.22149144
2024-09-23,13:29:31.000,267,11066829,5565,0,1727098170,13130.907485559997,22599.907575150006,53376.18655584001
2024-09-23,13:29:32.000,267,11066851,5684,0,1727098171,13130.813177219992,28601.487513240005,53376.144633120006
2024-09-23,13:29:33.000,267,11066865,5725,0,1727098172,13130.732341499992,30909.82381956,53376.11668464001
2024-09-23,13:29:34.000,267,11066850,5405,0,1727098173,13130.705396259997,26754.73528845,53376.144633120006
2024-09-23,13:29:35.000,267,11066910,5245,0,1727098174,13130.873804009992,26292.996126059996,53376.10969752
2024-09-23,13:29:36.000,267,11066880,4685,0,1727098175,13131.096102239993,32294.66770284,53376.05380056
2024-09-23,13:29:37.000,267,11066850,5445,0,1727098176,13131.190410579999,31833.111817829995,53376.15860736
2024-09-23,13:29:38.000,267,11066894,5485,0,1727098177,13131.183674269989,31371.7392102,53376.11668464001
2024-09-23,13:29:39.000,267,11066835,5005,0,1727098178,13131.149992719998,31833.67574823,53376.193542960005
2024-09-23,13:29:40.000,267,11066769,4885,0,1727098179,13131.109574859998,28602.213573629997,53376.16559448001
2024-09-23,13:29:41.000,267,11066820,5445,0,1727098180,13131.129783789998,24908.976990990006,53376.2075172
2024-09-23,13:29:42.000,267,11066861,5925,0,1727098181,13131.210619509999,26755.67987187,53376.22149144
2024-09-23,13:29:43.000,267,11066839,5565,0,1727098182,13131.291455229999,29525.825831880007,53376.242452800005
2024-09-23,13:29:44.000,267,11066842,4805,0,1727098183,13131.37229095,27679.440161849998,53376.21450432001
2024-09-23,13:29:45.000,267,11066823,5845,0,1727098184,13131.4733356,30449.713006200007,53376.22149144
2024-09-23,13:29:46.000,267,11066894,5285,0,1727098185,13131.44639035999,33681.45009687,53376.312324000006
2024-09-23,13:29:47.000,267,11066879,5884,0,1727098186,13131.45312667,29987.8540086,53376.28437552001
2024-09-23,13:29:48.000,267,11066850,5205,0,1727098187,13131.49354453,34142.702869290006,53376.37520808
2024-09-23,13:29:49.000,267,11066872,5245,0,1727098188,13131.641743349996,25832.518757939994,53376.43809216
2024-09-23,13:29:50.000,267,11066817,5845,0,1727098189,13131.877514200001,27217.4754273,53376.37520808
2024-09-23,13:29:51.000,267,11066833,5805,0,1727098190,13132.059394570002,28602.608324910005,53376.44507928
2024-09-23,13:29:52.000,267,11066907,5605,0,1727098191,13132.140230290002,30449.47333578,53376.52193760001
2024-09-23,13:29:53.000,267,11066789,5525,0,1727098192,13132.120021360002,31372.937562299994,53376.5568732
2024-09-23,13:29:54.000,267,11066890,5085,0,1727098193,13132.079603500002,28141.263913799994,53376.61975728001
2024-09-23,13:29:55.000,267,11066887,4805,0,1727098194,13131.944877299997,30911.212498170004,53376.63373152
2024-09-23,13:29:56.000,267,11066895,5565,0,1727098195,13131.843832649996,30449.367598829995,53376.65469288
2024-09-23,13:29:57.000,267,11066711,5565,0,1727098196,13131.71584276,30449.332353179998,53376.66168
2024-09-23,13:29:58.000,267,11066798,5285,0,1727098197,13131.66868858999,28140.784572959994,53376.77347392
2024-09-23,13:29:59.000,267,11066944,5044,0,1727098198,13131.601325489995,29064.100767750002,53376.77347392
2024-09-23,13:30:00.000,267,11066908,5285,0,1727098199,13131.54743500999,28140.756376439997,53376.80840952001
2024-09-23,13:30:01.000,267,11066728,5485,0,1727098200,13131.54743500999,23523.992125110002,53376.83635800001
2024-09-23,13:30:02.000,267,11066837,5645,0,1727098201,13131.56764393999,28140.523755150003,53376.87828072
2024-09-23,13:30:03.000,267,11066931,5765,0,1727098202,13131.641743349996,27217.115921670003,53376.864306480005
2024-09-23,13:30:04.000,267,11066867,5725,0,1727098203,13131.64847965999,27678.996066659995,53376.92020344
2024-09-23,13:30:05.000,267,11066848,5325,0,1727098204,13131.50701714999,25832.398922730004,53376.913216320005
2024-09-23,13:30:06.000,267,11066910,5485,0,1727098205,13131.44639035999,28602.3475071,53376.93417768001
2024-09-23,13:30:07.000,267,11066881,5565,0,1727098206,13131.379027259994,32295.64753191,53376.95513904001
2024-09-23,13:30:08.000,267,11066901,5765,0,1727098207,13131.35208202,34603.92744519,53376.95513904001
2024-09-23,13:30:09.000,267,11066852,5405,0,1727098208,13131.39249988,28602.121934940005,53377.02501024001
2024-09-23,13:30:10.000,267,11066855,5645,0,1727098209,13131.35208202,26755.39085754,53376.99007464
2024-09-23,13:30:11.000,267,11066917,5884,0,1727098210,13131.28471891999,27678.530824080008,53377.06693296
2024-09-23,13:30:12.000,267,11066907,5684,0,1727098211,13131.338609399994,32756.674732169995,53377.05994584
2024-09-23,13:30:13.000,267,11066873,5645,0,1727098212,13131.35208202,27216.608384310006,53377.05994584
2024-09-23,13:30:14.000,267,11066881,5645,0,1727098213,13131.358818329994,31833.22460391,53377.08789432
2024-09-23,13:30:15.000,267,11066826,5485,0,1727098214,13131.318400469994,28139.91752997,53377.1158428
2024-09-23,13:30:16.000,267,11066893,5605,0,1727098215,13131.33187309,28139.854087800006,53377.094881439996
2024-09-23,13:30:17.000,267,11066893,5684,0,1727098216,13131.298191539994,30448.134001080005,53377.08789432
2024-09-23,13:30:18.000,267,11066837,5765,0,1727098217,13131.277982609994,33218.06848719,53377.17173976001
2024-09-23,13:30:19.000,267,11066910,5405,0,1727098218,13131.34534570999,31371.28806588,53377.17872688
2024-09-23,13:30:20.000,267,11066697,5765,0,1727098219,13131.419445119995,30447.87318327,53377.16475264
2024-09-23,13:30:21.000,267,11066914,5325,0,1727098220,13131.419445119995,29524.747314990003,53377.17872688
2024-09-23,13:30:22.000,267,11066887,5805,0,1727098221,13131.500280839995,26754.925614959997,53377.129817040004
2024-09-23,13:30:23.000,267,11066858,5085,0,1727098222,13131.41270881,33218.294059349995,53377.17173976001
2024-09-23,13:30:24.000,267,11066823,5884,0,1727098223,13131.419445119995,33218.37159978,53377.14379128001
2024-09-23,13:30:25.000,267,11066843,5884,0,1727098224,13131.379027259994,26755.024302780002,53377.17173976001
2024-09-23,13:30:26.000,267,11066911,5684,0,1727098225,13131.271246299999,28139.9245791,53377.20667536
2024-09-23,13:30:27.000,267,11066844,5125,0,1727098226,13131.244301059989,30448.04236239,53377.14379128001
2024-09-23,13:30:28.000,267,11066855,5684,0,1727098227,13131.257773679994,25831.271061930005,53377.19270112001
2024-09-23,13:30:29.000,267,11066881,5645,0,1727098228,13131.237564749994,28139.360648700007,53377.185714
2024-09-23,13:30:30.000,267,11066920,5325,0,1727098229,13131.237564749994,33217.44816375,53377.16475264
2024-09-23,13:30:31.000,267,11066842,5125,0,1727098230,13131.244301059989,27215.691997410002,53377.20667536
2024-09-23,13:30:32.000,267,11066879,5325,0,1727098231,13131.210619509999,26292.178426979997,53377.24161096001
2024-09-23,13:30:33.000,267,11066842,5205,0,1727098232,13131.217355819994,32755.279004430005,53377.17173976001
2024-09-23,13:30:34.000,267,11066857,5765,0,1727098233,13131.163465339989,33678.39782358,53377.14379128001
2024-09-23,13:30:35.000,267,11066848,5245,0,1727098234,13131.069156999998,32754.905400539996,53377.129817040004
2024-09-23,13:30:36.000,267,11066844,5165,0,1727098235,13131.149992719998,29984.872226609994,53377.185714
2024-09-23,13:30:37.000,267,11066885,6005,0,1727098236,13131.33187309,29061.527835300003,53377.16475264
2024-09-23,13:30:38.000,267,11066882,5285,0,1727098237,13131.48680821999,26753.29726593,53377.17173976001
2024-09-23,13:30:39.000,267,11066841,5684,0,1727098238,13131.601325489995,29985.097798770003,53377.150778400006
2024-09-23,13:30:40.000,267,11066849,5884,0,1727098239,13131.64847965999,25368.74944611,53377.094881439996
2024-09-23,13:30:41.000,267,11066855,5645,0,1727098240,13131.61479811,31370.512661579996,53377.12282992001
2024-09-23,13:30:42.000,267,11066830,5365,0,1727098241,13131.64847965999,33217.215542460006,53377.06693296
2024-09-23,13:30:43.000,267,11066884,5525,0,1727098242,13131.69563383,25830.573198059996,53377.10885568
2024-09-23,13:30:44.000,267,11066827,5684,0,1727098243,13131.877514200001,31370.385777239993,53377.150778400006
2024-09-23,13:30:45.000,267,11066836,5605,0,1727098244,13132.045921949997,28138.669833959997,53377.16475264
2024-09-23,13:30:46.000,267,11066902,5205,0,1727098245,13132.099812430002,28600.352603310006,53377.15776552
2024-09-23,13:30:47.000,267,11066883,5765,0,1727098246,13132.227802319998,30447.147122880007,53377.19270112001
2024-09-23,13:30:48.000,267,11066883,5405,0,1727098247,13132.335583279993,27677.311324590002,53377.20667536
2024-09-23,13:30:49.000,267,11066861,5485,0,1727098248,13132.389473759999,31832.491494390008,53377.2555852
2024-09-23,13:30:50.000,267,11066851,5725,0,1727098249,13132.396210069994,25831.101882810006,53377.262572319996
2024-09-23,13:30:51.000,267,11066900,5405,0,1727098250,13132.322110659989,26754.601354979997,53377.2555852
2024-09-23,13:30:52.000,267,11066851,5645,0,1727098251,13132.153702909993,26754.601354979997,53377.33244352
2024-09-23,13:30:53.000,267,11066892,5005,0,1727098252,13132.059394570002,26292.862192589993,53377.35340488
2024-09-23,13:30:54.000,267,11066890,5445,0,1727098253,13131.938140990002,28601.06456544,53377.35340488
2024-09-23,13:30:55.000,267,11066852,5605,0,1727098254,13131.965086229997,25369.292229119994,53377.367379120005
2024-09-23,13:30:56.000,267,11066842,4405,0,1727098255,13132.079603500002,30909.041366129997,53377.44423744
2024-09-23,13:30:57.000,267,11066818,5325,0,1727098256,13132.153702909993,28138.95884829,53377.43725032001
2024-09-23,13:30:58.000,267,11066910,4485,0,1727098257,13132.160439220002,29524.014205469997,53377.5001344
2024-09-23,13:30:59.000,267,11066875,5525,0,1727098258,13132.133493979993,25830.982047600002,53377.45821168001
2024-09-23,13:31:00.000,267,11066939,5565,0,1727098259,13132.140230290002,22599.533971259996,53377.51410864
2024-09-23,13:31:01.000,267,11066863,5884,0,1727098260,13132.241274939988,28139.677859550007,53377.51410864
2024-09-23,13:31:02.000,267,11066901,5805,0,1727098261,13132.322110659989,25831.545977999995,53377.54904424
2024-09-23,13:31:03.000,267,11066893,5605,0,1727098262,13132.335583279993,27216.69297387,53377.68179952
2024-09-23,13:31:04.000,267,11066912,5085,0,1727098263,13132.328846969998,28140.23474082,53377.66782528
2024-09-23,13:31:05.000,267,11066842,5285,0,1727098264,13132.261483869988,30448.6556367,53377.68878664
2024-09-23,13:31:06.000,267,11066839,5845,0,1727098265,13132.106548739997,32295.217534979995,53377.69577376001
2024-09-23,13:31:07.000,267,11066879,5765,0,1727098266,13131.971822539992,32756.745223470003,53377.78660632
2024-09-23,13:31:08.000,267,11066857,5405,0,1727098267,13131.978558850002,32756.498503919996,53377.75865784
2024-09-23,13:31:09.000,267,11066892,5165,0,1727098268,13131.951613609992,29524.7966589,53377.81455480001
2024-09-23,13:31:10.000,267,11066860,5325,0,1727098269,13131.837096340001,26293.130059529998,53377.884426
2024-09-23,13:31:11.000,267,11066874,5044,0,1727098270,13131.682161209996,30909.80267217,53377.91237448001
2024-09-23,13:31:12.000,267,11066852,5325,0,1727098271,13131.50701714999,31833.147063480006,53377.933335839996
2024-09-23,13:31:13.000,267,11066837,5645,0,1727098272,13131.34534570999,31832.851000020004,53377.989232800006
2024-09-23,13:31:14.000,267,11066844,4325,0,1727098273,13131.163465339989,30447.72515154,53377.919361600005
2024-09-23,13:31:15.000,267,11066886,5525,0,1727098274,13130.968112349998,32755.934573520004,53377.91237448001
2024-09-23,13:31:16.000,267,11066881,5845,0,1727098275,13130.860331390002,29985.957792629997,53377.91237448001
2024-09-23,13:31:17.000,267,11066898,4325,0,1727098276,13130.772759359992,35064.143995499995,53377.9542972
2024-09-23,13:31:18.000,267,11066839,5845,0,1727098277,13130.752550429992,29524.091745900005,53377.98224568001
2024-09-23,13:31:19.000,267,11066897,5645,0,1727098278,13130.819913530002,27677.17034199,53377.98224568001
2024-09-23,13:31:20.000,267,11066816,5445,0,1727098279,13130.873804009992,28600.077687240002,53377.919361600005
2024-09-23,13:31:21.000,267,11066874,5565,0,1727098280,13130.961376040003,32754.905400539996,53377.96128432001
2024-09-23,13:31:22.000,267,11066874,5405,0,1727098281,13130.995057589993,28138.345573979997,53377.94032296001
2024-09-23,13:31:23.000,267,11066850,5365,0,1727098282,13131.008530209998,29985.048454860007,53377.89840024
2024-09-23,13:31:24.000,267,11066892,4965,0,1727098283,13130.988321279998,29061.8802918,53378.00320704
2024-09-23,13:31:25.000,267,11066835,6124,0,1727098284,13130.887276629997,26753.62152591,53377.968271440004
2024-09-23,13:31:26.000,267,11066827,5925,0,1727098285,13130.725605189997,28138.47245832,53377.98224568001
2024-09-23,13:31:27.000,267,11066917,6084,0,1727098286,13130.732341499992,30446.484504659995,53378.00320704
2024-09-23,13:31:28.000,267,11066824,5325,0,1727098287,13130.813177219992,26753.163332459997,53378.0241684
2024-09-23,13:31:29.000,267,11066917,6005,0,1727098288,13130.907485559997,27214.832003550007,53377.989232800006
2024-09-23,13:31:30.000,267,11066862,5405,0,1727098289,13131.109574859998,29984.8228827,53377.989232800006
2024-09-23,13:31:31.000,267,11066854,5325,0,1727098290,13131.271246299999,30908.132028360007,53378.06609112
2024-09-23,13:31:32.000,267,11066882,5325,0,1727098291,13131.34534570999,28599.76047639,53378.06609112
2024-09-23,13:31:33.000,267,11066861,5805,0,1727098292,13131.318400469994,29984.64665445,53378.07307824
2024-09-23,13:31:34.000,267,11066825,6045,0,1727098293,13131.358818329994,29522.70306729,53378.0940396
2024-09-23,13:31:35.000,267,11066899,5805,0,1727098294,13131.51375346,27675.838056420005,53378.14993656001
2024-09-23,13:31:36.000,267,11066899,5845,0,1727098295,13131.857305270001,29060.477514929997,53378.10801384001
2024-09-23,13:31:37.000,267,11066871,5605,0,1727098296,13132.274956489993,27675.196585590005,53378.21282064
2024-09-23,13:31:38.000,267,11066962,5445,0,1727098297,13132.510727339999,34138.008148709996,53378.24775624001
2024-09-23,13:31:39.000,267,11066875,5485,0,1727098298,13132.719552949995,31829.735284559996,53378.324614560006
2024-09-23,13:31:40.000,267,11066884,5325,0,1727098299,13132.9553238,28136.696077560002,53378.40846
2024-09-23,13:31:41.000,267,11066861,5765,0,1727098300,13133.251721439992,32753.220658470003,53378.436408479996
2024-09-23,13:31:42.000,267,11066834,5565,0,1727098301,13133.500964909988,29521.843073430005,53378.41544712001
2024-09-23,13:31:43.000,267,11066814,5525,0,1727098302,13133.649163729999,32753.537869320004,53378.57615088
2024-09-23,13:31:44.000,267,11066867,5085,0,1727098303,13133.642427419989,32753.629508009995,53378.66698344
2024-09-23,13:31:45.000,267,11066864,5525,0,1727098304,13133.588536939998,27675.478550789994,53378.659996320006
2024-09-23,13:31:46.000,267,11066853,5884,0,1727098305,13133.548119079998,29060.371777980006,53378.82070008001
2024-09-23,13:31:47.000,267,11066857,5565,0,1727098306,13133.527910149998,28598.611468200004,53378.83467432
2024-09-23,13:31:48.000,267,11066819,5845,0,1727098307,13133.554855389993,29983.476498870004,53378.85563568
2024-09-23,13:31:49.000,267,11066852,5085,0,1727098308,13133.568328009998,32291.439201300003,53378.995378080006
2024-09-23,13:31:50.000,267,11066825,5565,0,1727098309,13133.507701219998,29982.89847021,53379.05826216
2024-09-23,13:31:51.000,267,11066877,5725,0,1727098310,13133.487492289998,28136.033459340004,53379.08621064001
2024-09-23,13:31:52.000,267,11066766,5405,0,1727098311,13133.588536939998,29520.842096969995,53379.12813336
2024-09-23,13:31:53.000,267,11066818,5125,0,1727098312,13133.696317899994,28135.702150230005,53379.20499168001
2024-09-23,13:31:54.000,267,11066878,5325,0,1727098313,13133.8310441,30443.657803530004,53379.260888640005
2024-09-23,13:31:55.000,267,11066802,5525,0,1727098314,13133.918616129995,32289.980031390005,53379.27486288
2024-09-23,13:31:56.000,267,11066833,5725,0,1727098315,13133.85125303,33674.65473554999,53379.3167856
2024-09-23,13:31:57.000,267,11066796,5205,0,1727098316,13133.86472564999,24441.788851110003,53379.456528
2024-09-23,13:31:58.000,267,11066810,5365,0,1727098317,13133.85125303,29058.101958119994,53379.53338632
2024-09-23,13:31:59.000,267,11066781,5805,0,1727098318,13133.78388992999,33212.79573795,53379.56832192001
2024-09-23,13:32:00.000,267,11066845,5965,0,1727098319,13133.676108969994,32751.16936164,53379.61723176001
2024-09-23,13:32:01.000,267,11066779,5684,0,1727098320,13133.568328009998,29519.65784313,53379.63819312001
2024-09-23,13:32:02.000,267,11066877,4725,0,1727098321,13133.480755979988,31366.029414899996,53379.75697416001
2024-09-23,13:32:03.000,267,11066763,5925,0,1727098322,13133.521173839988,24441.47868939,53379.75697416001
2024-09-23,13:32:04.000,267,11066844,5365,0,1727098323,13133.453810739993,29981.171433359996,53379.80588400001
2024-09-23,13:32:05.000,267,11066785,5965,0,1727098324,13133.426865499998,33674.45735991,53379.84780672
2024-09-23,13:32:06.000,267,11066811,5805,0,1727098325,13133.352766089993,26288.32255287,53379.861780960004
2024-09-23,13:32:07.000,267,11066822,5405,0,1727098326,13133.251721439992,32289.585280109997,53379.861780960004
2024-09-23,13:32:08.000,267,11066866,5325,0,1727098327,13133.150676789992,28596.475581809995,53379.93863928
2024-09-23,13:32:09.000,267,11066819,5684,0,1727098328,13133.069841069992,24903.365883510007,53380.0154976
2024-09-23,13:32:10.000,267,11066805,5565,0,1727098329,13132.968796419991,26288.287307220002,53380.001523360006
2024-09-23,13:32:11.000,267,11066794,4565,0,1727098330,13132.921642249996,25826.51289918,53380.12729152
2024-09-23,13:32:12.000,267,11066887,5005,0,1727098331,13132.89469701,29981.227826400005,53380.099343040005
2024-09-23,13:32:13.000,267,11066786,4645,0,1727098332,13132.91490594,31366.14925011,53380.13427864
2024-09-23,13:32:14.000,267,11066810,5445,0,1727098333,13132.87448808,32289.38790447,53380.169214240006
2024-09-23,13:32:15.000,267,11066778,5765,0,1727098334,13132.780179739995,26749.730406150004,53380.218124080006
2024-09-23,13:32:16.000,267,11066854,4605,0,1727098335,13132.66566246999,28134.503798129997,53380.23209832
2024-09-23,13:32:17.000,267,11066776,5125,0,1727098336,13132.557881509994,32288.979054929994,53380.21113696001
2024-09-23,13:32:18.000,267,11066815,5725,0,1727098337,13132.50399102999,30442.219781010004,53380.2251112
2024-09-23,13:32:19.000,267,11066851,5845,0,1727098338,13132.50399102999,26749.032542279994,53380.30895664001
2024-09-23,13:32:20.000,267,11066852,5365,0,1727098339,13132.416418999994,29518.790800140006,53380.315943760004
2024-09-23,13:32:21.000,267,11066867,5845,0,1727098340,13132.355792209994,27672.20070534,53380.37882784001
2024-09-23,13:32:22.000,267,11066858,5285,0,1727098341,13132.335583279993,31365.148273650004,53380.32991800001
2024-09-23,13:32:23.000,267,11066866,5405,0,1727098342,13132.369264829998,30441.712243650007,53380.37184072
2024-09-23,13:32:24.000,267,11066839,5725,0,1727098343,13132.429891619999,30903.282226919997,53380.3997892
2024-09-23,13:32:25.000,267,11066866,5365,0,1727098344,13132.396210069994,29056.819016459995,53380.45568616001
2024-09-23,13:32:26.000,267,11066871,5925,0,1727098345,13132.322110659989,31365.056634959998,53380.3997892
2024-09-23,13:32:27.000,267,11066846,5245,0,1727098346,13132.382737449989,30442.064700150004,53380.42075056
2024-09-23,13:32:28.000,267,11066896,5245,0,1727098347,13132.497254719994,24441.02049594,53380.44869904
2024-09-23,13:32:29.000,267,11066849,5485,0,1727098348,13132.72628925999,28134.264127710005,53380.49062176
2024-09-23,13:32:30.000,267,11066882,5365,0,1727098349,13132.80712497999,25364.498820720008,53380.504596000006
2024-09-23,13:32:31.000,267,11066819,5565,0,1727098350,13132.739761879995,27673.02545355,53380.49062176
2024-09-23,13:32:32.000,267,11066836,4565,0,1727098351,13132.62524460999,29058.264088109994,53380.59542856001
2024-09-23,13:32:33.000,267,11066864,5165,0,1727098352,13132.59156306,33213.36671748001,53380.6094028
2024-09-23,13:32:34.000,267,11066799,5565,0,1727098353,13132.64545353999,31366.9458018,53380.66529976001
2024-09-23,13:32:35.000,267,11066729,5085,0,1727098354,13132.759970809995,30905.375818529996,53380.61638992
2024-09-23,13:32:36.000,267,11066906,5245,0,1727098355,13132.86775176999,25365.69717282,53380.68626112
2024-09-23,13:32:37.000,267,11066921,5605,0,1727098356,13132.995741660001,29982.031427220005,53380.76311944001
2024-09-23,13:32:38.000,267,11066911,5645,0,1727098357,13133.076577380001,29982.193557210005,53380.73517096
2024-09-23,13:32:39.000,267,11066844,5365,0,1727098358,13133.204567269997,28135.850181960006,53380.83299064001
2024-09-23,13:32:40.000,267,11066891,5725,0,1727098359,13133.325820849997,31367.671862190007,53380.96574592
2024-09-23,13:32:41.000,267,11066826,5165,0,1727098360,13133.507701219998,26751.394000829998,53380.986707280004
2024-09-23,13:32:42.000,267,11066842,5044,0,1727098361,13133.649163729999,25828.359771240008,53381.11247544
2024-09-23,13:32:43.000,267,11066861,5645,0,1727098362,13133.68284527999,35523.17629197,53381.09151408
2024-09-23,13:32:44.000,267,11066860,5125,0,1727098363,13133.716526829994,35061.68384913,53381.11946256
2024-09-23,13:32:45.000,267,11066890,5445,0,1727098364,13133.81083517,29983.52584278,53381.273179200005
2024-09-23,13:32:46.000,267,11066866,5245,0,1727098365,13134.039869709995,28598.533927769997,53381.39894736
2024-09-23,13:32:47.000,267,11066876,4365,0,1727098366,13134.309322109992,30906.891381480003,53381.510741280006
2024-09-23,13:32:48.000,267,11066896,5245,0,1727098367,13134.673082849993,31368.69398604,53381.58061248001
2024-09-23,13:32:49.000,267,11066870,5285,0,1727098368,13134.98968942,26752.352682509998,53381.74131624
2024-09-23,13:32:50.000,267,11066886,4365,0,1727098369,13135.23219658,31369.02529515,53381.874071520004
2024-09-23,13:32:51.000,267,11066892,5285,0,1727098370,13135.454494810001,24444.516864420002,53382.02080104
2024-09-23,13:32:52.000,267,11066888,5325,0,1727098371,13135.629638869992,31831.335437069996,53382.09765936
2024-09-23,13:32:53.000,267,11066861,5525,0,1727098372,13135.663320419997,23983.454418509995,53382.29329872
2024-09-23,13:32:54.000,267,11066853,5405,0,1727098373,13135.764365069997,31370.265942030004,53382.36316992
2024-09-23,13:32:55.000,267,11066919,5765,0,1727098374,13135.757628760002,30447.06958245,53382.398105520006
2024-09-23,13:32:56.000,267,11066869,5525,0,1727098375,13135.757628760002,28600.5852246,53382.614706240005
2024-09-23,13:32:57.000,267,11066843,5765,0,1727098376,13135.602693629997,28600.542929820003,53382.733487280006
2024-09-23,13:32:58.000,267,11066862,5005,0,1727098377,13135.427549569991,28600.465389389996,53382.880216800004
2024-09-23,13:32:59.000,267,11066893,5405,0,1727098378,13135.33324123,28600.366701570005,53382.9850236
2024-09-23,13:33:00.000,267,11066895,5845,0,1727098379,13135.32650491999,29523.584208540007,53383.10380464
2024-09-23,13:33:01.000,267,11066897,5645,0,1727098380,13135.39386802,32755.145070960003,53383.25053416
2024-09-23,13:33:02.000,267,11066867,5565,0,1727098381,13135.481440049996,31831.828876169995,53383.41123792
2024-09-23,13:33:03.000,267,11066845,5805,0,1727098382,13135.481440049996,28138.451310930002,53383.502070480004
2024-09-23,13:33:04.000,267,11066890,5445,0,1727098383,13135.494912670001,30446.639585519995,53383.60687728
2024-09-23,13:33:05.000,267,11066917,5765,0,1727098384,13135.616166250002,32754.905400539996,53383.76059392001
2024-09-23,13:33:06.000,267,11066901,5765,0,1727098385,13135.676793040002,32293.06755033,53383.858413600006
2024-09-23,13:33:07.000,267,11066898,4885,0,1727098386,13135.643111489997,24906.552090269994,53383.9632204
2024-09-23,13:33:08.000,267,11066885,5805,0,1727098387,13135.535330530001,30446.329423799994,53384.054052960004
2024-09-23,13:33:09.000,267,11066867,5725,0,1727098388,13135.30629598999,29522.85814815,53384.123924160005
2024-09-23,13:33:10.000,267,11066867,5645,0,1727098389,13135.110943,28599.344577719996,53384.28462792001
2024-09-23,13:33:11.000,267,11066879,5605,0,1727098390,13134.895381079994,29983.976987100003,53384.32655064
2024-09-23,13:33:12.000,267,11066844,5205,0,1727098391,13134.673082849993,25829.08583163,53384.51520288
2024-09-23,13:33:13.000,267,11066832,4645,0,1727098392,13134.531620339993,29060.385876240005,53384.54315136
2024-09-23,13:33:14.000,267,11066873,5845,0,1727098393,13134.390157829992,29060.040468870007,53384.626996800005
2024-09-23,13:33:15.000,267,11066882,4645,0,1727098394,13134.208277459991,29983.116993239993,53384.71084224
2024-09-23,13:33:16.000,267,11066867,5605,0,1727098395,13133.97250661,31367.812844789994,53384.82263616
2024-09-23,13:33:17.000,267,11066874,4925,0,1727098396,13133.79062624,32290.896418289994,53384.75975208
2024-09-23,13:33:18.000,267,11066829,5525,0,1727098397,13133.595273249994,32290.635600480004,53384.87853312
2024-09-23,13:33:19.000,267,11066870,5125,0,1727098398,13133.366238709998,25827.443384340004,53384.81564904001
2024-09-23,13:33:20.000,267,11066811,5684,0,1727098399,13133.090049999992,28135.356742860007,53384.92744296
2024-09-23,13:33:21.000,267,11066895,5605,0,1727098400,13132.921642249996,31366.367773139995,53384.95539144001
2024-09-23,13:33:22.000,267,11066835,6205,0,1727098401,13132.921642249996,31827.44431731,53384.99032704
2024-09-23,13:33:23.000,267,11066854,5005,0,1727098402,13133.096786310001,28595.566244040005,53385.00430128001
2024-09-23,13:33:24.000,267,11066853,5645,0,1727098403,13133.244985129997,31826.683011269997,53385.060198240004
2024-09-23,13:33:25.000,267,11066848,5245,0,1727098404,13133.251721439992,30441.719292780006,53385.03923688
2024-09-23,13:33:26.000,267,11066817,5565,0,1727098405,13133.224776199997,30903.23993214,53385.08814672
2024-09-23,13:33:27.000,267,11066838,4205,0,1727098406,13133.164149409997,29979.958983000004,53385.07417248001
2024-09-23,13:33:28.000,267,11066861,5684,0,1727098407,13133.191094649992,29979.930786480007,53385.06718536
2024-09-23,13:33:29.000,267,11066824,5044,0,1727098408,13133.211303579992,29979.733410839995,53385.10212096001
2024-09-23,13:33:30.000,267,11066836,4565,0,1727098409,13133.191094649992,32749.230850890002,53385.10910808
2024-09-23,13:33:31.000,267,11066821,4845,0,1727098410,13133.137204170001,31364.23893588,53385.10910808
2024-09-23,13:33:32.000,267,11066864,4525,0,1727098411,13133.090049999992,26747.84123931,53385.178979280005
2024-09-23,13:33:33.000,267,11066902,5405,0,1727098412,13133.319084540002,26286.144371700007,53385.130069440005
2024-09-23,13:33:34.000,267,11066919,5565,0,1727098413,13133.494228599993,28594.1705163,53385.21391488
2024-09-23,13:33:35.000,267,11066877,4845,0,1727098414,13133.716526829994,24439.441490819998,53385.248850480006
2024-09-23,13:33:36.000,267,11066864,5325,0,1727098415,13133.86472564999,28132.487746950006,53385.30474744
2024-09-23,13:33:37.000,267,11066847,4765,0,1727098416,13133.93208875,28132.473648690007,53385.297760320005
2024-09-23,13:33:38.000,267,11066887,5725,0,1727098417,13134.0331334,29517.317531969995,53385.38859288001
2024-09-23,13:33:39.000,267,11066855,5765,0,1727098418,13134.147650669991,29055.677057399997,53385.40256712
2024-09-23,13:33:40.000,267,11066884,5245,0,1727098419,13134.309322109992,28132.360862610003,53385.44448984
2024-09-23,13:33:41.000,267,11066880,5285,0,1727098420,13134.464257239997,27209.13630651,53385.47243832
2024-09-23,13:33:42.000,267,11066840,5005,0,1727098421,13134.518147720002,30440.478645900002,53385.47243832
2024-09-23,13:33:43.000,267,11066883,5765,0,1727098422,13134.450784619992,29517.218844150004,53385.55628376001
2024-09-23,13:33:44.000,267,11066873,5925,0,1727098423,13134.464257239997,28132.38201,53385.59820648
2024-09-23,13:33:45.000,267,11066893,5965,0,1727098424,13134.585510819998,32286.941856360005,53385.60519360001
2024-09-23,13:33:46.000,267,11066737,5805,0,1727098425,13134.848226909999,32286.899561579994,53385.633142080005
2024-09-23,13:33:47.000,267,11066829,5485,0,1727098426,13134.96948049,30902.013383519996,53385.68903904
2024-09-23,13:33:48.000,267,11066869,5805,0,1727098427,13135.097470379995,29978.73948351,53385.75891024
2024-09-23,13:33:49.000,267,11066851,5645,0,1727098428,13135.18504240999,24439.43444169,53385.86371704001
2024-09-23,13:33:50.000,267,11066849,5925,0,1727098429,13135.400604329996,31825.51285569,53385.89166552001
2024-09-23,13:33:51.000,267,11066861,5645,0,1727098430,13135.750892449993,27670.960058459998,53385.9545496
2024-09-23,13:33:52.000,267,11066863,5684,0,1727098431,13136.054026399994,29055.832138259997,53385.98948520001
2024-09-23,13:33:53.000,267,11066870,5445,0,1727098432,13136.195488909994,29517.59244804,53386.01044656001
2024-09-23,13:33:54.000,267,11066842,5125,0,1727098433,13136.235906769994,30441.021428909997,53386.08031776001
2024-09-23,13:33:55.000,267,11066856,5205,0,1727098434,13136.26958832,29518.092936269997,53386.26897
2024-09-23,13:33:56.000,267,11066869,5445,0,1727098435,13136.296533559995,29980.092916470006,53386.1641632
2024-09-23,13:33:57.000,267,11066901,5684,0,1727098436,13136.44473237999,25825.57536489,53386.303905600005
2024-09-23,13:33:58.000,267,11066954,5245,0,1727098437,13136.417787139995,28133.784786870005,53386.34582832001
2024-09-23,13:33:59.000,267,11066906,5365,0,1727098438,13136.256115699995,27672.313491420005,53386.38775104
2024-09-23,13:34:00.000,267,11066894,5365,0,1727098439,13136.087707949999,24902.696216159995,53386.45063512
2024-09-23,13:34:01.000,267,11066836,5245,0,1727098440,13135.966454369998,28134.32756988,53386.54146768001
2024-09-23,13:34:02.000,267,11066826,5205,0,1727098441,13135.865409719998,27672.85627443,53386.569416160004
2024-09-23,13:34:03.000,267,11066839,5765,0,1727098442,13135.831728169993,23056.655953499998,53386.66024872001
2024-09-23,13:34:04.000,267,11066826,5165,0,1727098443,13135.737419830002,29519.700137909997,53386.66723584
2024-09-23,13:34:05.000,267,11066857,5044,0,1727098444,13135.602693629997,25365.027505470003,53386.70217144001
2024-09-23,13:34:06.000,267,11066824,5245,0,1727098445,13135.441022189996,28596.57426963,53386.758068400006
2024-09-23,13:34:07.000,267,11066797,4845,0,1727098446,13135.26587812999,30443.270101379996,53386.758068400006
2024-09-23,13:34:08.000,267,11066782,5405,0,1727098447,13135.15136086,29520.038496149995,53386.81396536
2024-09-23,13:34:09.000,267,11066801,4685,0,1727098448,13135.077261449995,28135.208711130006,53386.855888080005
2024-09-23,13:34:10.000,267,11066791,4765,0,1727098449,13134.92232631999,35059.73828925,53386.84890096001
2024-09-23,13:34:11.000,267,11066830,5005,0,1727098450,13134.801072739989,29981.75651115,53386.89781080001
2024-09-23,13:34:12.000,267,11066782,5485,0,1727098451,13134.585510819998,27211.843172430003,53386.95370776
2024-09-23,13:34:13.000,267,11066744,4365,0,1727098452,13134.329531039992,31828.149230309995,53386.95370776
2024-09-23,13:34:14.000,267,11066740,5125,0,1727098453,13134.04660601999,30443.319445290006,53386.98165624
2024-09-23,13:34:15.000,267,11066810,5125,0,1727098454,13133.87146196,29981.728314630003,53387.03755320001
2024-09-23,13:34:16.000,267,11066788,5205,0,1727098455,13133.729999449999,29520.116036580002,53387.04454032001
2024-09-23,13:34:17.000,267,11066875,6005,0,1727098456,13133.595273249994,29520.066692670007,53387.0026176
2024-09-23,13:34:18.000,267,11066865,5565,0,1727098457,13133.447074429998,27673.406106569993,53387.01659184001
2024-09-23,13:34:19.000,267,11066884,5005,0,1727098458,13133.231512509992,30904.713200309998,53387.05851456
2024-09-23,13:34:20.000,267,11066865,4965,0,1727098459,13133.116995240001,35982.582192329995,53387.08646304001
2024-09-23,13:34:21.000,267,11066858,4325,0,1727098460,13133.123731549997,29058.010319430003,53387.13537288001
2024-09-23,13:34:22.000,267,11066895,5645,0,1727098461,13133.150676789992,30904.318449030005,53387.15633424
2024-09-23,13:34:23.000,267,11066825,5485,0,1727098462,13133.265194059997,29981.079794670004,53387.16332136001
2024-09-23,13:34:24.000,267,11066821,5765,0,1727098463,13133.238248820002,29981.185531619994,53387.1772956
2024-09-23,13:34:25.000,267,11066865,5884,0,1727098464,13133.063104759996,31366.240888800006,53387.23319256001
2024-09-23,13:34:26.000,267,11066778,5165,0,1727098465,13132.928378559991,28596.58836789,53387.28210240001
2024-09-23,13:34:27.000,267,11066786,5205,0,1727098466,13132.759970809995,28596.489680069993,53387.29607664
2024-09-23,13:34:28.000,267,11066858,4525,0,1727098467,13132.699344019995,27211.356782460003,53387.33799936
2024-09-23,13:34:29.000,267,11066867,5684,0,1727098468,13132.69260771,34135.71013233,53387.32402512
2024-09-23,13:34:30.000,267,11066865,4925,0,1727098469,13132.780179739995,28595.92574967,53387.35197360001
2024-09-23,13:34:31.000,267,11066865,5684,0,1727098470,13132.962060109996,30903.930746879996,53387.47075464001
2024-09-23,13:34:32.000,267,11066894,5125,0,1727098471,13133.137204170001,32750.471497770006,53387.51966448001
2024-09-23,13:34:33.000,267,11066850,4325,0,1727098472,13133.379711330002,36905.341505849996,53387.53363872
2024-09-23,13:34:34.000,267,11066905,5645,0,1727098473,13133.588536939998,30904.149269910005,53387.56857432001
2024-09-23,13:34:35.000,267,11066850,5485,0,1727098474,13133.777153619994,27211.25104551,53387.61748416001
2024-09-23,13:34:36.000,267,11066845,5684,0,1727098475,13133.95229768,29981.220777270006,53387.62447128
2024-09-23,13:34:37.000,267,11066854,5205,0,1727098476,13134.12744173999,27673.01135529,53387.70831672001
2024-09-23,13:34:38.000,267,11066902,4365,0,1727098477,13134.309322109992,29981.164384229996,53387.75722656001
2024-09-23,13:34:39.000,267,11066914,4925,0,1727098478,13134.572038199993,29519.474565750003,53387.813123520005
2024-09-23,13:34:40.000,267,11066871,5684,0,1727098479,13134.908853699999,31366.043513159995,53387.88299472001
2024-09-23,13:34:41.000,267,11066873,5605,0,1727098480,13135.24566919999,32750.936740350007,53387.96684016
2024-09-23,13:34:42.000,267,11066845,5565,0,1727098481,13135.481440049996,35982.53284842,53387.99478864
2024-09-23,13:34:43.000,267,11066894,5085,0,1727098482,13135.750892449993,30904.762544219993,53388.0856212
2024-09-23,13:34:44.000,267,11066831,5405,0,1727098483,13135.926036509998,30904.910575949994,53388.12754392
2024-09-23,13:34:45.000,267,11066871,5765,0,1727098484,13136.1887526,30443.488624410005,53388.26029920001
2024-09-23,13:34:46.000,267,11066923,5405,0,1727098485,13136.37063297,21672.326656710007,53388.37209312
2024-09-23,13:34:47.000,267,11066875,5684,0,1727098486,13136.54577702999,30905.16434463,53388.365106000005
2024-09-23,13:34:48.000,267,11066852,5245,0,1727098487,13136.687239539991,28135.399037640003,53388.56074536
2024-09-23,13:34:49.000,267,11066841,5565,0,1727098488,13136.848910979992,24903.972108689995,53388.602668080006
2024-09-23,13:34:50.000,267,11066796,5205,0,1727098489,13137.030791349993,29982.045525480004,53388.76337184001
2024-09-23,13:34:51.000,267,11066845,5765,0,1727098490,13137.205935409998,27673.998233489998,53388.83324304
2024-09-23,13:34:52.000,267,11066856,5165,0,1727098491,13137.34066160999,24442.62064845,53388.917088480004
2024-09-23,13:34:53.000,267,11066814,5085,0,1727098492,13137.52927829,27674.315444339998,53389.07779224001
2024-09-23,13:34:54.000,267,11066682,5165,0,1727098493,13137.6707408,27674.343640859996,53389.1686248
2024-09-23,13:34:55.000,267,11066706,4725,0,1727098494,13137.738103899996,31367.566125240002,53389.25945736
2024-09-23,13:34:56.000,267,11066877,5765,0,1727098495,13137.778521759996,29059.293261090002,53389.42714824
2024-09-23,13:34:57.000,267,11066883,5725,0,1727098496,13137.785258069991,29520.820949579997,53389.441122480006
2024-09-23,13:34:58.000,267,11066900,5165,0,1727098497,13137.913247960001,31367.326454819995,53389.62977472001
2024-09-23,13:34:59.000,267,11066875,5005,0,1727098498,13138.000819989997,28597.427214359996,53389.69964592001
2024-09-23,13:35:00.000,267,11066829,5605,0,1727098499,13138.041237849997,30443.982063510004,53389.76951712001
2024-09-23,13:35:01.000,267,11066892,5245,0,1727098500,13138.122073569997,28135.666904579994,53389.86733680001
2024-09-23,13:35:02.000,267,11066900,4125,0,1727098501,13138.243327149998,34137.056516159995,53390.00009208
2024-09-23,13:35:03.000,267,11066844,5405,0,1727098502,13138.303953939998,29982.355687200004,53390.13284736001
2024-09-23,13:35:04.000,267,11066862,4645,0,1727098503,13138.270272389993,27212.752510200007,53390.26560264
2024-09-23,13:35:05.000,267,11066867,5725,0,1727098504,13138.209645599993,29521.159307819995,53390.34944808001
2024-09-23,13:35:06.000,267,11066807,5884,0,1727098505,13138.081655709997,28136.259031499998,53390.475216240004
2024-09-23,13:35:07.000,267,11066855,5684,0,1727098506,13138.007556299992,31829.481515880005,53390.53810032001
2024-09-23,13:35:08.000,267,11066906,5325,0,1727098507,13137.818939619996,31367.92563087,53390.6009844
2024-09-23,13:35:09.000,267,11066875,5925,0,1727098508,13137.71115866,28136.435259749996,53390.75470104001
2024-09-23,13:35:10.000,267,11066940,5445,0,1727098509,13137.596641389995,28598.16032388,53390.79662376
2024-09-23,13:35:11.000,267,11066846,5485,0,1727098510,13137.48886043,24905.092920359995,53390.90841768
2024-09-23,13:35:12.000,267,11066871,5805,0,1727098511,13137.387815779999,28136.57624235,53391.06912144001
2024-09-23,13:35:13.000,267,11066844,5245,0,1727098512,13137.253089579994,25828.395016890005,53391.13200552
2024-09-23,13:35:14.000,267,11066872,5405,0,1727098513,13137.091418139993,29059.95587931,53391.09008280001
2024-09-23,13:35:15.000,267,11066897,6005,0,1727098514,13136.889328839992,24443.445396659998,53391.215850960005
2024-09-23,13:35:16.000,267,11066916,3965,0,1727098515,13136.707448469992,26751.591376469994,53391.2996964
2024-09-23,13:35:17.000,267,11066867,5765,0,1727098516,13136.626612749991,26751.506786910002,53391.34860624
2024-09-23,13:35:18.000,267,11066896,5125,0,1727098517,13136.51209548,29982.89847021,53391.34860624
2024-09-23,13:35:19.000,267,11066901,5725,0,1727098518,13136.417787139995,27212.99922975,53391.48834864
2024-09-23,13:35:20.000,267,11066829,5565,0,1727098519,13136.336951419995,29521.208651730005,53391.54424560001
2024-09-23,13:35:21.000,267,11066724,5405,0,1727098520,13136.40431451999,31367.819893919994,53391.59315544001
2024-09-23,13:35:22.000,267,11066892,5165,0,1727098521,13136.377369279995,24443.015399730008,53391.63507816
2024-09-23,13:35:23.000,267,11066849,5805,0,1727098522,13136.437996069995,31829.143157640006,53391.71193648001
2024-09-23,13:35:24.000,267,11066827,5525,0,1727098523,13136.42452344999,25827.690103889996,53391.79578192
2024-09-23,13:35:25.000,267,11066839,5765,0,1727098524,13136.417787139995,32752.30427157,53391.83071752001
2024-09-23,13:35:26.000,267,11066877,5605,0,1727098525,13136.44473237999,26751.06974085,53391.80276904
2024-09-23,13:35:27.000,267,11066825,5765,0,1727098526,13136.43125976,28597.659835650004,53391.87264024
2024-09-23,13:35:28.000,267,11066873,4605,0,1727098527,13136.417787139995,28597.70213043,53391.94251144
2024-09-23,13:35:29.000,267,11066868,5005,0,1727098528,13136.32347879999,31367.544977850004,53391.956485680006
2024-09-23,13:35:30.000,267,11066840,4445,0,1727098529,13136.24937939,27212.703166289997,53392.04033112
2024-09-23,13:35:31.000,267,11066782,5445,0,1727098530,13136.16180735999,29520.95488305,53392.04033112
2024-09-23,13:35:32.000,267,11066829,5765,0,1727098531,13136.168543669999,31367.523830460006,53392.0682796
2024-09-23,13:35:33.000,267,11066870,5205,0,1727098532,13136.276324629995,26289.401069760002,53392.07526672001
2024-09-23,13:35:34.000,267,11066881,5765,0,1727098533,13136.31000618,23519.55117321,53392.14513792001
2024-09-23,13:35:35.000,267,11066816,5005,0,1727098534,13136.34368772999,27674.477574329998,53392.208022
2024-09-23,13:35:36.000,267,11066830,5125,0,1727098535,13136.3908419,32291.065597409994,53392.20103488
2024-09-23,13:35:37.000,267,11066859,5684,0,1727098536,13136.46494130999,28597.969997370004,53392.22898336
2024-09-23,13:35:38.000,267,11066839,5645,0,1727098537,13136.54577702999,25828.26813255,53392.19404776001
2024-09-23,13:35:39.000,267,11066870,5085,0,1727098538,13136.673766920001,33676.31833023,53392.340777280006
2024-09-23,13:35:40.000,267,11066880,5405,0,1727098539,13136.788284189992,32291.418053910005,53392.28488032001
2024-09-23,13:35:41.000,267,11066896,5325,0,1727098540,13136.869119909992,29059.94883018,53392.33379016001
2024-09-23,13:35:42.000,267,11066906,5205,0,1727098541,13136.936483010002,25828.402066020004,53392.38270000001
2024-09-23,13:35:43.000,267,11066926,5245,0,1727098542,13137.091418139993,27674.978062559996,53392.36872576
2024-09-23,13:35:44.000,267,11066891,5405,0,1727098543,13137.178990169989,31829.728235429997,53392.44558408
2024-09-23,13:35:45.000,267,11066950,5485,0,1727098544,13137.327188989999,25366.733394929994,53392.50148104001
2024-09-23,13:35:46.000,267,11066846,5245,0,1727098545,13137.40128839999,29059.843093229996,53392.53641664
2024-09-23,13:35:47.000,267,11066900,5125,0,1727098546,13137.44844257,29059.836044099997,53392.62026208001
2024-09-23,13:35:48.000,267,11066882,5125,0,1727098547,13137.48886043,27674.985111689995,53392.606287840004
2024-09-23,13:35:49.000,267,11066861,5765,0,1727098548,13137.56969615,31829.897414549996,53392.627249200006
2024-09-23,13:35:50.000,267,11066861,5725,0,1727098549,13137.556223529995,32291.608380420003,53392.66917192001
2024-09-23,13:35:51.000,267,11066870,4405,0,1727098550,13137.596641389995,27675.126094289997,53392.69712040001
2024-09-23,13:35:52.000,267,11066855,5725,0,1727098551,13137.556223529995,30906.686956710008,53392.76699160001
2024-09-23,13:35:53.000,267,11066889,5765,0,1727098552,13137.50233304999,31368.40497171,53392.75301736
2024-09-23,13:35:54.000,267,11066893,5565,0,1727098553,13137.44170625999,32291.692969979995,53392.76699160001
2024-09-23,13:35:55.000,267,11066953,5805,0,1727098554,13137.354134229994,28136.949846239993,53392.843849920006
2024-09-23,13:35:56.000,267,11066915,5525,0,1727098555,13137.313716369994,29983.652727120003,53392.843849920006
2024-09-23,13:35:57.000,267,11066904,5285,0,1727098556,13137.313716369994,26290.578274469997,53392.92769536
2024-09-23,13:35:58.000,267,11066867,5765,0,1727098557,13137.226144339998,27675.520845570005,53392.93468248001
2024-09-23,13:35:59.000,267,11066848,5245,0,1727098558,13137.098154449988,29522.174382540004,53393.00455368001
2024-09-23,13:36:00.000,267,11066874,5325,0,1727098559,13136.976900870002,27213.922665780003,53392.962630960006
2024-09-23,13:36:01.000,267,11066879,5565,0,1727098560,13136.882592529997,32291.989033439997,53393.00455368001
2024-09-23,13:36:02.000,267,11066899,4925,0,1727098561,13136.774811570001,29060.519809710007,53393.01852792
2024-09-23,13:36:03.000,267,11066850,5165,0,1727098562,13136.680503229996,29983.751414939994,53393.01852792
2024-09-23,13:36:04.000,267,11066825,5485,0,1727098563,13136.559249649996,26752.211699909996,53393.08839912
2024-09-23,13:36:05.000,267,11066874,5245,0,1727098564,13136.49188655,30907.046462340004,53393.07442488
2024-09-23,13:36:06.000,267,11066896,5245,0,1727098565,13136.28306093999,28598.81589297,53393.0464764
2024-09-23,13:36:07.000,267,11066941,5725,0,1727098566,13136.128125809999,34138.60027563,53393.07442488
2024-09-23,13:36:08.000,267,11066774,5285,0,1727098567,13135.952981749993,27213.852174479995,53393.09538624
2024-09-23,13:36:09.000,267,11066857,5765,0,1727098568,13135.730683519992,30907.004167559993,53393.05346352001
2024-09-23,13:36:10.000,267,11066760,5085,0,1727098569,13135.562275769997,30907.004167559993,53393.06743776
2024-09-23,13:36:11.000,267,11066814,4685,0,1727098570,13135.366922779991,28137.104927099994,53393.01852792
2024-09-23,13:36:12.000,267,11066881,5805,0,1727098571,13135.24566919999,32291.897394750005,53393.16525744
2024-09-23,13:36:13.000,267,11066883,5645,0,1727098572,13135.10420668999,28137.04148493,53393.0464764
2024-09-23,13:36:14.000,267,11066882,5245,0,1727098573,13135.036843589995,33215.143098240005,53393.06743776
2024-09-23,13:36:15.000,267,11066872,5245,0,1727098574,13134.915590009994,29521.878319080002,53393.08141200001
2024-09-23,13:36:16.000,267,11066852,4485,0,1727098575,13134.881908459989,29983.455351480006,53393.060450640005
2024-09-23,13:36:17.000,267,11066825,5645,0,1727098576,13134.868435839999,30906.92662713,53392.98359232001
2024-09-23,13:36:18.000,267,11066856,5125,0,1727098577,13134.801072739989,29060.336532329995,53393.03250216001
2024-09-23,13:36:19.000,267,11066887,5005,0,1727098578,13134.713500709993,29060.364728850007,53393.00455368001
2024-09-23,13:36:20.000,267,11066873,5565,0,1727098579,13134.693291779993,27675.40101036,53392.9766052
2024-09-23,13:36:21.000,267,11066805,5884,0,1727098580,13134.585510819998,26290.472537520007,53392.98359232001
2024-09-23,13:36:22.000,267,11066885,4845,0,1727098581,13134.545092959997,27213.739388400005,53393.011540800006
2024-09-23,13:36:23.000,267,11066894,5325,0,1727098582,13134.491202479992,25367.071753170007,53392.99756656
2024-09-23,13:36:24.000,267,11066821,5925,0,1727098583,13134.430575689992,28598.576222550008,53392.99756656
2024-09-23,13:36:25.000,267,11066896,5405,0,1727098584,13134.396894140002,32753.389837590003,53393.05346352001
2024-09-23,13:36:26.000,267,11066824,4765,0,1727098585,13134.356476280002,29983.328467140003,53393.011540800006
2024-09-23,13:36:27.000,267,11066797,5645,0,1727098586,13134.336267350001,29521.779631259997,53393.09538624
2024-09-23,13:36:28.000,267,11066886,5205,0,1727098587,13134.241959009996,23058.763643369995,53393.08839912
2024-09-23,13:36:29.000,267,11066789,4965,0,1727098588,13134.161123289996,31368.39087345,53393.0464764
2024-09-23,13:36:30.000,267,11066853,5765,0,1727098589,13134.140914359996,34599.93058848,53393.02551504
2024-09-23,13:36:31.000,267,11066844,5285,0,1727098590,13134.188068529991,27213.492668849998,53393.07442488
2024-09-23,13:36:32.000,267,11066811,5085,0,1727098591,13134.235222700001,28598.202618659998,53393.06743776
2024-09-23,13:36:33.000,267,11066909,5765,0,1727098592,13134.316058420001,29059.737356280006,53393.09538624
2024-09-23,13:36:34.000,267,11066800,5365,0,1727098593,13134.423839379997,31367.855139570005,53393.08141200001
2024-09-23,13:36:35.000,267,11066844,4525,0,1727098594,13134.491202479992,26289.619592789997,53393.10237336001
2024-09-23,13:36:36.000,267,11066869,5765,0,1727098595,13134.605719749998,31367.721206100003,53393.13730896
2024-09-23,13:36:37.000,267,11066891,5725,0,1727098596,13134.700028089988,31367.57317437,53393.17224456001
2024-09-23,13:36:38.000,267,11066822,5165,0,1727098597,13134.807809049998,31829.06561721,53393.20718016
2024-09-23,13:36:39.000,267,11066834,5325,0,1727098598,13134.929062629999,26289.25303803,53393.20718016
2024-09-23,13:36:40.000,267,11066887,5845,0,1727098599,13134.996425729994,33213.874254840004,53393.20019304001
2024-09-23,13:36:41.000,267,11066846,5365,0,1727098600,13135.117679309995,30444.073702199996,53393.27006424001
2024-09-23,13:36:42.000,267,11066874,5365,0,1727098601,13135.12441561999,28597.53295131,53393.228141520005
2024-09-23,13:36:43.000,267,11066862,4645,0,1727098602,13135.13115193,29059.17342588,53393.3608968
2024-09-23,13:36:44.000,267,11066882,5245,0,1727098603,13135.16483347999,28597.52590218,53393.45172936
2024-09-23,13:36:45.000,267,11066872,5445,0,1727098604,13135.218723959995,32752.339517219996,53393.40980664
2024-09-23,13:36:46.000,267,11066852,5125,0,1727098605,13135.29282337,30905.678931119997,53393.493652080004
2024-09-23,13:36:47.000,267,11066802,5445,0,1727098606,13135.481440049996,33213.93064788,53393.465703600006
2024-09-23,13:36:48.000,267,11066902,5125,0,1727098607,13135.616166250002,26750.851217820004,53393.53557480001
2024-09-23,13:36:49.000,267,11066856,5285,0,1727098608,13135.703738279997,27212.51988891,53393.61942024
2024-09-23,13:36:50.000,267,11066883,5485,0,1727098609,13135.818255550003,32290.614453090006,53393.60544600001
2024-09-23,13:36:51.000,267,11066848,5285,0,1727098610,13135.959718059989,33675.61341722999,53393.69627856
2024-09-23,13:36:52.000,267,11066855,5805,0,1727098611,13136.040553779989,25827.697153019995,53393.71723992
2024-09-23,13:36:53.000,267,11066868,4645,0,1727098612,13136.168543669999,28135.857231090005,53393.75217552001
2024-09-23,13:36:54.000,267,11066836,5445,0,1727098613,13136.276324629995,28136.005262820006,53393.80807248
2024-09-23,13:36:55.000,267,11066858,4685,0,1727098614,13136.43125976,28597.836063900002,53393.92685352
2024-09-23,13:36:56.000,267,11066838,5645,0,1727098615,13136.53230441,28597.885407809998,53393.954802
2024-09-23,13:36:57.000,267,11066857,5605,0,1727098616,13136.586194889991,31367.728255230002,53393.98973760001
2024-09-23,13:36:58.000,267,11066802,5205,0,1727098617,13136.667030609991,31829.38987719,53394.07358304
2024-09-23,13:36:59.000,267,11066872,5285,0,1727098618,13136.741130019996,25366.33864365,53394.08057016
2024-09-23,13:37:00.000,267,11066833,5884,0,1727098619,13136.828702049992,27674.60445867,53394.20633832001
2024-09-23,13:37:01.000,267,11066842,5085,0,1727098620,13136.835438360002,31829.52381066,53394.22031256
2024-09-23,13:37:02.000,267,11066876,5405,0,1727098621,13136.848910979992,30906.27105804,53394.34608072001
2024-09-23,13:37:03.000,267,11066828,4605,0,1727098622,13136.842174669997,25366.536019289997,53394.29018376
2024-09-23,13:37:04.000,267,11066889,5884,0,1727098623,13136.848910979992,29521.391929110003,53394.36005496
2024-09-23,13:37:05.000,267,11066859,5765,0,1727098624,13136.774811570001,29059.779651060002,53394.401977680005
2024-09-23,13:37:06.000,267,11066905,5925,0,1727098625,13136.720921089996,35061.24680307,53394.499797360004
2024-09-23,13:37:07.000,267,11066854,5405,0,1727098626,13136.693975850001,29521.462420409996,53394.499797360004
2024-09-23,13:37:08.000,267,11066833,5765,0,1727098627,13136.619876439996,30906.419089770003,53394.56268144001
2024-09-23,13:37:09.000,267,11066881,5044,0,1727098628,13136.633349060001,27674.92871865,53394.59761704
2024-09-23,13:37:10.000,267,11066836,5365,0,1727098629,13136.57272227,31367.967925649995,53394.639539760006
2024-09-23,13:37:11.000,267,11066849,5725,0,1727098630,13136.51209548,28598.040488669998,53394.7233852
2024-09-23,13:37:12.000,267,11066901,5684,0,1727098631,13136.417787139995,33214.36064481,53394.76530792
2024-09-23,13:37:13.000,267,11066915,5725,0,1727098632,13136.31000618,35060.936641349996,53394.7233852
2024-09-23,13:37:14.000,267,11066901,5645,0,1727098633,13136.215697839994,28136.22378585,53394.80024352001
2024-09-23,13:37:15.000,267,11066904,5445,0,1727098634,13136.18201628999,33675.972922860004,53394.82120488
2024-09-23,13:37:16.000,267,11066879,5565,0,1727098635,13136.128125809999,31829.262992849995,53394.84216624
2024-09-23,13:37:17.000,267,11066871,5605,0,1727098636,13136.060762709989,26751.006298680004,53394.96094728
2024-09-23,13:37:18.000,267,11066844,5205,0,1727098637,13135.979926989989,25827.65485824,53395.01684424001
2024-09-23,13:37:19.000,267,11066819,5925,0,1727098638,13135.973190679993,36445.50560855999,53395.00985712
2024-09-23,13:37:20.000,267,11066934,5285,0,1727098639,13135.838464480003,31829.04446982,53395.0378056
2024-09-23,13:37:21.000,267,11066905,5565,0,1727098640,13135.764365069997,29520.757507410002,53395.002870000004
2024-09-23,13:37:22.000,267,11066812,5285,0,1727098641,13135.703738279997,32290.607403960006,53394.953960160004
2024-09-23,13:37:23.000,267,11066848,5405,0,1727098642,13135.629638869992,29982.369785460003,53394.99588288001
2024-09-23,13:37:24.000,267,11066879,4805,0,1727098643,13135.535330530001,31828.917585479998,53395.01684424001
2024-09-23,13:37:25.000,267,11066857,6045,0,1727098644,13135.447758499991,28135.7655924,53394.96793440001
2024-09-23,13:37:26.000,267,11066833,4845,0,1727098645,13135.441022189996,33675.3948942,53395.03081848
2024-09-23,13:37:27.000,267,11066858,4845,0,1727098646,13135.407340639991,29982.172409820007,53395.05177984
2024-09-23,13:37:28.000,267,11066865,5725,0,1727098647,13135.427549569991,23980.726405199995,53395.09370256001
2024-09-23,13:37:29.000,267,11066826,4485,0,1727098648,13135.467967429991,29520.369805259994,53395.10068968
2024-09-23,13:37:30.000,267,11066871,5845,0,1727098649,13135.535330530001,26750.56925262,53395.07972832
2024-09-23,13:37:31.000,267,11066850,5085,0,1727098650,13135.582484699997,29520.46144395,53395.12863816
2024-09-23,13:37:32.000,267,11066872,5205,0,1727098651,13135.629638869992,29058.976050240002,53395.121651040005
2024-09-23,13:37:33.000,267,11066865,5565,0,1727098652,13135.575748390002,30443.989112640003,53395.191522240006
2024-09-23,13:37:34.000,267,11066871,5805,0,1727098653,13135.528594219992,28597.441312619994,53395.14959952
2024-09-23,13:37:35.000,267,11066870,5205,0,1727098654,13135.555539460001,27674.181510869996,53395.21248360001
2024-09-23,13:37:36.000,267,11066893,5605,0,1727098655,13135.609429939992,24442.691139749993,53395.25440632
2024-09-23,13:37:37.000,267,11066931,5605,0,1727098656,13135.744156139997,30905.62958721,53395.26838056
2024-09-23,13:37:38.000,267,11066873,4605,0,1727098657,13135.838464480003,31367.199570480007,53395.310303280006
2024-09-23,13:37:39.000,267,11066842,5005,0,1727098658,13135.946245439998,29982.26404851,53395.240432080005
2024-09-23,13:37:40.000,267,11066898,5245,0,1727098659,13136.060762709989,29520.672917849995,53395.3172904
2024-09-23,13:37:41.000,267,11066846,5365,0,1727098660,13136.148334739999,31828.945781999995,53395.4220972
2024-09-23,13:37:42.000,267,11066882,5165,0,1727098661,13136.235906769994,27674.322493469997,53395.44305856
2024-09-23,13:37:43.000,267,11066894,5085,0,1727098662,13136.357160349995,29521.11701304,53395.49895552001
2024-09-23,13:37:44.000,267,11066939,5565,0,1727098663,13136.43125976,32752.78361241,53395.47100704001
2024-09-23,13:37:45.000,267,11066743,5645,0,1727098664,13136.41105083,27213.013328009998,53395.55485248
2024-09-23,13:37:46.000,267,11066909,5565,0,1727098665,13136.478413929995,31367.855139570005,53395.60376232
2024-09-23,13:37:47.000,267,11066849,5725,0,1727098666,13136.633349060001,35522.689902,53395.645685040006
2024-09-23,13:37:48.000,267,11066898,5485,0,1727098667,13136.761338949997,29983.03240368,53395.6317108
2024-09-23,13:37:49.000,267,11066875,5725,0,1727098668,13136.983637179997,28136.55509496,53395.72953048
2024-09-23,13:37:50.000,267,11066876,5405,0,1727098669,13137.199199099989,27213.393981030007,53395.78542744001
2024-09-23,13:37:51.000,267,11066829,5725,0,1727098670,13137.44170625999,33214.90342782,53395.78542744001
2024-09-23,13:37:52.000,267,11066889,5725,0,1727098671,13137.596641389995,29983.462400610006,53395.87626
2024-09-23,13:37:53.000,267,11066891,4805,0,1727098672,13137.79199438,32753.474427149995,53396.009015280004
2024-09-23,13:37:54.000,267,11066915,5725,0,1727098673,13137.946929509992,28137.02738667,53396.09984784001
2024-09-23,13:37:55.000,267,11066856,5485,0,1727098674,13138.101864639997,27213.93676404,53396.11382208
2024-09-23,13:37:56.000,267,11066895,5845,0,1727098675,13138.202909289997,28598.999170349998,53396.21862888001
2024-09-23,13:37:57.000,267,11066902,4325,0,1727098676,13138.277008700003,28599.076710780006,53396.27452584
2024-09-23,13:37:58.000,267,11066863,5805,0,1727098677,13138.263536079998,27214.197581850007,53396.3304228
2024-09-23,13:37:59.000,267,11066903,4805,0,1727098678,13138.317426559988,24906.093896820006,53396.37234552
2024-09-23,13:38:00.000,267,11066814,5325,0,1727098679,13138.351108109993,29984.230755779994,53396.47715232001
2024-09-23,13:38:01.000,267,11066936,5405,0,1727098680,13138.384789659998,31830.79970319,53396.5400364
2024-09-23,13:38:02.000,267,11066851,5605,0,1727098681,13138.391525969993,30445.78664079,53396.65881744
2024-09-23,13:38:03.000,267,11066878,5245,0,1727098682,13138.371317039993,30445.850082959994,53396.65881744
2024-09-23,13:38:04.000,267,11066790,5485,0,1727098683,13138.384789659998,29060.865217080005,53396.72868864
2024-09-23,13:38:05.000,267,11066837,5965,0,1727098684,13138.404998589998,30445.814837309998,53396.81952120001
2024-09-23,13:38:06.000,267,11066820,5445,0,1727098685,13138.351108109993,28599.189496859995,53396.868431040006
2024-09-23,13:38:07.000,267,11066694,5405,0,1727098686,13138.303953939998,29060.956855769997,53397.00118632
2024-09-23,13:38:08.000,267,11066682,4525,0,1727098687,13138.303953939998,29060.949806639997,53397.00118632
2024-09-23,13:38:09.000,267,11066825,5845,0,1727098688,13138.303953939998,29984.223706649995,53397.15490296001
2024-09-23,13:38:10.000,267,11066820,5365,0,1727098689,13138.297217629988,31830.891341880008,53397.1688772
2024-09-23,13:38:11.000,267,11066923,5765,0,1727098690,13138.270272389993,32753.967866249994,53397.17586432001
2024-09-23,13:38:12.000,267,11066810,5165,0,1727098691,13138.202909289997,29522.38585644,53397.26669688
2024-09-23,13:38:13.000,267,11066855,4845,0,1727098692,13138.122073569997,29984.068625789994,53397.33656808
2024-09-23,13:38:14.000,267,11066849,5765,0,1727098693,13138.101864639997,28137.51377664,53397.43438776
2024-09-23,13:38:15.000,267,11066830,4605,0,1727098694,13138.088392019992,27675.823958160006,53397.48329760001
2024-09-23,13:38:16.000,267,11066901,5845,0,1727098695,13138.088392019992,30445.568117760005,53397.539194560006
2024-09-23,13:38:17.000,267,11066895,5725,0,1727098696,13138.041237849997,29522.096842109997,53397.65797560001
2024-09-23,13:38:18.000,267,11066863,5525,0,1727098697,13137.980611059997,32753.41098498,53397.65098848001
2024-09-23,13:38:19.000,267,11066860,5245,0,1727098698,13137.960402129997,33214.783592609994,53397.69989832001
2024-09-23,13:38:20.000,267,11066877,5125,0,1727098699,13137.980611059997,28136.428210619997,53397.73483392
2024-09-23,13:38:21.000,267,11066900,4725,0,1727098700,13138.135546190002,29059.4835876,53397.81867936001
2024-09-23,13:38:22.000,267,11066913,5725,0,1727098701,13138.290481319993,33214.00113918001,53397.88156344
2024-09-23,13:38:23.000,267,11066883,5965,0,1727098702,13138.445416449998,29059.032443279997,53397.94444752001
2024-09-23,13:38:24.000,267,11066920,5165,0,1727098703,13138.62729682,29058.940804590005,53397.95842176
2024-09-23,13:38:25.000,267,11066895,5884,0,1727098704,13138.76202301999,30905.544997649995,53398.0073316
2024-09-23,13:38:26.000,267,11066894,5405,0,1727098705,13138.94390338999,29059.060639799995,53398.08418992001
2024-09-23,13:38:27.000,267,11066874,5165,0,1727098706,13139.152729000001,32290.494617880002,53398.16803536
2024-09-23,13:38:28.000,267,11066869,5684,0,1727098707,13139.334609370002,28597.250986109997,53398.2169452
2024-09-23,13:38:29.000,267,11066889,5965,0,1727098708,13139.516489739988,28135.568216760003,53398.24489368
2024-09-23,13:38:30.000,267,11066860,5365,0,1727098709,13139.678161179989,29520.45439482,53398.27284216
2024-09-23,13:38:31.000,267,11066852,4285,0,1727098710,13139.792678449994,26289.055662390005,53398.34970048001
2024-09-23,13:38:32.000,267,11066880,4645,0,1727098711,13139.96782251,29982.137164169995,53398.356687600004
2024-09-23,13:38:33.000,267,11066865,5884,0,1727098712,13140.12275763999,32752.022306369996,53398.46848152001
2024-09-23,13:38:34.000,267,11066921,5005,0,1727098713,13140.217065979996,28135.58936415,53398.53835272001
2024-09-23,13:38:35.000,267,11066868,5605,0,1727098714,13140.277692769996,31366.995145709996,53398.61521104001
2024-09-23,13:38:36.000,267,11066889,6045,0,1727098715,13140.412418970001,35983.32235098,53398.69905648
2024-09-23,13:38:37.000,267,11066855,5805,0,1727098716,13140.506727309992,31366.875310500007,53398.76892768
2024-09-23,13:38:38.000,267,11066852,4285,0,1727098717,13140.533672550002,29981.92569027,53398.824824639996
2024-09-23,13:38:39.000,267,11066829,4805,0,1727098718,13140.654926130002,27673.582334820007,53398.85277312001
2024-09-23,13:38:40.000,267,11066838,4605,0,1727098719,13140.702080299998,32289.980031390005,53398.9156572
2024-09-23,13:38:41.000,267,11066888,4805,0,1727098720,13140.762707089998,29058.412119839995,53398.9855284
2024-09-23,13:38:42.000,267,11066850,5565,0,1727098721,13140.803124949998,30443.23485573,53399.03443824
2024-09-23,13:38:43.000,267,11066925,5085,0,1727098722,13140.857015429989,26288.31550374,53399.08334808
2024-09-23,13:38:44.000,267,11066904,4445,0,1727098723,13140.904169599999,31827.92365815,53399.160206399996
2024-09-23,13:38:45.000,267,11066880,4885,0,1727098724,13140.985005319999,29057.968024650007,53399.20911624001
2024-09-23,13:38:46.000,267,11066888,5085,0,1727098725,13141.04563211,29057.855238570002,53399.195142000004
2024-09-23,13:38:47.000,267,11066901,5085,0,1727098726,13141.12646783,28134.531994649995,53399.24405184
2024-09-23,13:38:48.000,267,11066895,4965,0,1727098727,13141.24098509999,25826.35076919,53399.34187152
2024-09-23,13:38:49.000,267,11066892,4645,0,1727098728,13141.26119402999,29057.953926389993,53399.32091016
2024-09-23,13:38:50.000,267,11066886,4405,0,1727098729,13141.26793034,32289.366757080003,53399.29296168
2024-09-23,13:38:51.000,267,11066904,5525,0,1727098730,13141.24098509999,29519.50276227,53399.362832880004
2024-09-23,13:38:52.000,267,11066905,5925,0,1727098731,13141.254457719995,27211.314487680007,53399.40475560001
2024-09-23,13:38:53.000,267,11066879,5884,0,1727098732,13141.30161188999,29981.093892930003,53399.44667832
2024-09-23,13:38:54.000,267,11066863,5605,0,1727098733,13141.3083482,30904.318449030005,53399.48860104
2024-09-23,13:38:55.000,267,11066906,4725,0,1727098734,13141.34876606,29057.70015771,53399.551485120006
2024-09-23,13:38:56.000,267,11066870,4365,0,1727098735,13141.32855713,29519.291288370005,53399.530523760004
2024-09-23,13:38:57.000,267,11066947,4845,0,1727098736,13141.34876606,28596.038535750005,53399.5794336
2024-09-23,13:38:58.000,267,11066903,4845,0,1727098737,13141.32182081999,31827.45841557,53399.62834344
2024-09-23,13:38:59.000,267,11066874,4525,0,1727098738,13141.3083482,26749.420244430003,53399.6842404
2024-09-23,13:39:00.000,267,11066871,5805,0,1727098739,13141.26119402999,35520.497622569994,53399.698214640004
2024-09-23,13:39:01.000,267,11066916,5445,0,1727098740,13141.22077616999,28595.834110979995,53399.719176000006
2024-09-23,13:39:02.000,267,11066906,5485,0,1727098741,13141.08604997,31827.30333471,53399.69122752001
2024-09-23,13:39:03.000,267,11066884,5645,0,1727098742,13140.97826900999,27672.510867060002,53399.69122752001
2024-09-23,13:39:04.000,267,11066900,5605,0,1727098743,13140.843542809998,33673.689004739994,53399.65629192
2024-09-23,13:39:05.000,267,11066881,6165,0,1727098744,13140.742498159998,27210.665967720008,53399.63533056
2024-09-23,13:39:06.000,267,11066883,5405,0,1727098745,13140.755970779988,33211.92164583001,53399.6842404
2024-09-23,13:39:07.000,267,11066943,5725,0,1727098746,13140.708816609993,27672.250049249997,53399.63533056
2024-09-23,13:39:08.000,267,11066871,5765,0,1727098747,13140.708816609993,29518.72030884,53399.73315024
2024-09-23,13:39:09.000,267,11066883,6124,0,1727098748,13140.668398749993,27672.179557950003,53399.70520176
2024-09-23,13:39:10.000,267,11066853,5645,0,1727098749,13140.634717200002,28595.4393597,53399.663279039996
2024-09-23,13:39:11.000,267,11066893,5765,0,1727098750,13140.506727309992,29056.93885167,53399.7541116
2024-09-23,13:39:12.000,267,11066871,5884,0,1727098751,13140.479782069997,23978.90772966,53399.70520176
2024-09-23,13:39:13.000,267,11066914,5445,0,1727098752,13140.405682659992,29980.135211250003,53399.7541116
2024-09-23,13:39:14.000,267,11066848,5684,0,1727098753,13140.365264799992,33211.463452380005,53399.69122752001
2024-09-23,13:39:15.000,267,11066897,5925,0,1727098754,13140.284429079991,26286.947972520007,53399.6842404
2024-09-23,13:39:16.000,267,11066844,5445,0,1727098755,13140.237274909996,31364.802866280006,53399.649304800005
2024-09-23,13:39:17.000,267,11066885,5565,0,1727098756,13140.156439189996,28133.277249510007,53399.64231768001
2024-09-23,13:39:18.000,267,11066904,5445,0,1727098757,13140.136230259996,31826.32350564,53399.62834344
2024-09-23,13:39:19.000,267,11066896,5965,0,1727098758,13140.014976679995,28594.79788887,53399.5794336
2024-09-23,13:39:20.000,267,11066821,6084,0,1727098759,13139.88698679,29056.396068660004,53399.53751088
2024-09-23,13:39:21.000,267,11066776,5445,0,1727098760,13139.765733209999,29056.29033171,53399.50257528001
2024-09-23,13:39:22.000,267,11066851,5925,0,1727098761,13139.671424869994,30441.12716586,53399.46065256
2024-09-23,13:39:23.000,267,11066826,5245,0,1727098762,13139.590589149993,26748.095007990007,53399.481613920005
2024-09-23,13:39:24.000,267,11066818,4765,0,1727098763,13139.637743319989,29979.423249119995,53399.41174272
2024-09-23,13:39:25.000,267,11066827,5925,0,1727098764,13139.657952249989,29056.071808680004,53399.40475560001
2024-09-23,13:39:26.000,267,11066836,5365,0,1727098765,13139.651215939994,31364.274181529996,53399.40475560001
2024-09-23,13:39:27.000,267,11066903,5765,0,1727098766,13139.684897489999,29979.430298249994,53399.41174272
2024-09-23,13:39:28.000,267,11066904,5405,0,1727098767,13139.657952249989,25824.898648410002,53399.35584576001
2024-09-23,13:39:29.000,267,11066847,6245,0,1727098768,13139.644479629998,27671.474644949994,53399.34885864
2024-09-23,13:39:30.000,267,11066839,5605,0,1727098769,13139.637743319989,32287.682015009996,53399.34187152
2024-09-23,13:39:31.000,267,11066888,5405,0,1727098770,13139.570380219993,34595.856191340004,53399.33488440001
2024-09-23,13:39:32.000,267,11066843,4765,0,1727098771,13139.503017119998,31826.126130000004,53399.362832880004
2024-09-23,13:39:33.000,267,11066824,5245,0,1727098772,13139.455862950002,28133.108070389993,53399.34885864
2024-09-23,13:39:34.000,267,11066803,5725,0,1727098773,13139.395236160002,28133.18561082,53399.25802608001
2024-09-23,13:39:35.000,267,11066852,4805,0,1727098774,13139.368290919992,29518.05769062,53399.25802608001
2024-09-23,13:39:36.000,267,11066816,5365,0,1727098775,13139.307664129992,35057.61650112001,53399.25103896
2024-09-23,13:39:37.000,267,11066822,5285,0,1727098776,13139.247037339992,33211.07575023,53399.327897279996
2024-09-23,13:39:38.000,267,11066857,4845,0,1727098777,13139.199883169997,30441.282246720002,53399.17418064
2024-09-23,13:39:39.000,267,11066883,5125,0,1727098778,13139.226828409992,29979.634723020004,53399.195142000004
2024-09-23,13:39:40.000,267,11066833,5044,0,1727098779,13139.361554609997,27209.862366899994,53399.22309048
2024-09-23,13:39:41.000,267,11066808,4485,0,1727098780,13139.435654020002,29517.923757149998,53399.29296168
2024-09-23,13:39:42.000,267,11066824,5445,0,1727098781,13139.503017119998,27671.39710452,53399.22309048
2024-09-23,13:39:43.000,267,11066852,5205,0,1727098782,13139.556907599988,30441.084871080006,53399.17418064
2024-09-23,13:39:44.000,267,11066811,5605,0,1727098783,13139.631007009993,33672.41311220999,53399.25802608001
2024-09-23,13:39:45.000,267,11066881,5845,0,1727098784,13139.705106419999,29056.142299979998,53399.27898744
2024-09-23,13:39:46.000,267,11066772,5245,0,1727098785,13139.718579039989,30441.007330649998,53399.2999488
2024-09-23,13:39:47.000,267,11066860,5165,0,1727098786,13139.79941475999,27209.700236909994,53399.24405184
2024-09-23,13:39:48.000,267,11066846,5285,0,1727098787,13139.812887379994,32287.62562197,53399.30693592001
2024-09-23,13:39:49.000,267,11066880,5365,0,1727098788,13139.86004154999,24439.977224700007,53399.327897279996
2024-09-23,13:39:50.000,267,11066872,5325,0,1727098789,13139.913932029995,28132.903645619997,53399.37680712001
2024-09-23,13:39:51.000,267,11066798,4645,0,1727098790,13139.934140959995,30440.908642830007,53399.362832880004
2024-09-23,13:39:52.000,267,11066687,5765,0,1727098791,13139.92066833999,27670.974156719996,53399.35584576001
2024-09-23,13:39:53.000,267,11066849,5925,0,1727098792,13140.04865823,25824.475700609997,53399.495588159996
2024-09-23,13:39:54.000,267,11066879,5645,0,1727098793,13140.10928502,27209.361878669995,53399.48860104
2024-09-23,13:39:55.000,267,11066832,5605,0,1727098794,13140.136230259996,27209.368927799995,53399.47462680001
2024-09-23,13:39:56.000,267,11066838,5285,0,1727098795,13140.2305386,28132.579385639998,53399.57244648001
2024-09-23,13:39:57.000,267,11066859,5565,0,1727098796,13140.25074753,25362.898668210008,53399.60738208
2024-09-23,13:39:58.000,267,11066835,5845,0,1727098797,13140.304638009991,25824.517995389993,53399.698214640004
2024-09-23,13:39:59.000,267,11066808,5325,0,1727098798,13140.277692769996,23977.927900590003,53399.67026616001
2024-09-23,13:40:00.000,267,11066861,5805,0,1727098799,13140.237274909996,33210.38493549,53399.71218888001
2024-09-23,13:40:01.000,267,11066828,4485,0,1727098800,13140.21032967,28132.332666090006,53399.80302144
2024-09-23,13:40:02.000,267,11066895,5125,0,1727098801,13140.16317549999,32286.800873760003,53399.84494416
2024-09-23,13:40:03.000,267,11066851,5005,0,1727098802,13140.08233977999,25362.3558852,53399.84494416
2024-09-23,13:40:04.000,267,11066851,5765,0,1727098803,13140.00150405999,32286.589399859993,53399.80302144
2024-09-23,13:40:05.000,267,11066895,4965,0,1727098804,13139.893723099995,26285.516999130006,53399.893854
2024-09-23,13:40:06.000,267,11066865,5884,0,1727098805,13139.88025047999,30440.02750158,53399.91481536
2024-09-23,13:40:07.000,267,11066858,4725,0,1727098806,13139.785942139999,30901.526993549996,53399.984686560005
2024-09-23,13:40:08.000,267,11066878,4445,0,1727098807,13139.637743319989,31363.061731170004,53399.94975096
2024-09-23,13:40:09.000,267,11066839,6045,0,1727098808,13139.583852839998,31824.55417401,53399.984686560005
2024-09-23,13:40:10.000,267,11066847,5005,0,1727098809,13139.469335569993,28131.479721359996,53400.00564792001
2024-09-23,13:40:11.000,267,11066906,4365,0,1727098810,13139.368290919992,31362.666979889997,53400.00564792001
2024-09-23,13:40:12.000,267,11066874,5525,0,1727098811,13139.287455199992,24899.90476068,53400.07551912001
2024-09-23,13:40:13.000,267,11066887,5005,0,1727098812,13139.226828409992,29054.429361389994,53400.068532
2024-09-23,13:40:14.000,267,11066848,5285,0,1727098813,13139.233564720002,30439.280293799995,53400.068532
2024-09-23,13:40:15.000,267,11066826,5485,0,1727098814,13139.172937930001,32285.651865570006,53400.033596400004
2024-09-23,13:40:16.000,267,11066845,5044,0,1727098815,13139.179674239997,28592.711346390002,53400.08250624
2024-09-23,13:40:17.000,267,11066889,4925,0,1727098816,13139.098838519996,29977.61162271,53400.11045472
2024-09-23,13:40:18.000,267,11066876,4485,0,1727098817,13139.018002799996,24899.799023729996,53400.11045472
2024-09-23,13:40:19.000,267,11066857,5565,0,1727098818,13138.94390338999,29977.569327930003,53400.08250624
2024-09-23,13:40:20.000,267,11066872,4525,0,1727098819,13138.836122429995,31823.94794883,53400.09648048001
2024-09-23,13:40:21.000,267,11066838,4365,0,1727098820,13138.735077779995,29054.069855759997,53400.08949336
2024-09-23,13:40:22.000,267,11066820,4445,0,1727098821,13138.654242059994,29053.900676639998,53400.12442896001
2024-09-23,13:40:23.000,267,11066870,5684,0,1727098822,13138.66097836999,29053.738546649998,53400.11045472
2024-09-23,13:40:24.000,267,11066863,6324,0,1727098823,13138.654242059994,27207.06386229,53400.17333880001
2024-09-23,13:40:25.000,267,11066843,5805,0,1727098824,13138.64750575,31823.052709320007,53400.201287280004
2024-09-23,13:40:26.000,267,11066859,5044,0,1727098825,13138.60708789,27668.35892949,53400.07551912001
2024-09-23,13:40:27.000,267,11066829,6124,0,1727098826,13138.64076943999,26283.423407520007,53400.14539032001
2024-09-23,13:40:28.000,267,11066894,4605,0,1727098827,13138.60708789,24898.48083642,53400.068532
2024-09-23,13:40:29.000,267,11066847,5925,0,1727098828,13138.62729682,29514.420339539996,53400.04058352
2024-09-23,13:40:30.000,267,11066797,5285,0,1727098829,13138.519515859989,28129.484817570003,53400.13141608
2024-09-23,13:40:31.000,267,11066827,5925,0,1727098830,13138.431943829994,32283.755649600003,53400.06154488
2024-09-23,13:40:32.000,267,11066868,5445,0,1727098831,13138.324162869998,32745.24104331,53400.17333880001
2024-09-23,13:40:33.000,267,11066912,5445,0,1727098832,13138.229854529993,26282.648003220005,53400.17333880001
2024-09-23,13:40:34.000,267,11066853,5365,0,1727098833,13138.142282499997,29513.609689589997,53400.08949336
2024-09-23,13:40:35.000,267,11066826,5405,0,1727098834,13138.034501540002,27205.407316740006,53400.054557760006
2024-09-23,13:40:36.000,267,11066889,6205,0,1727098835,13137.879566409996,29513.313626129995,53399.99167368
2024-09-23,13:40:37.000,267,11066893,5845,0,1727098836,13137.879566409996,27666.76582611,53399.998660799996
2024-09-23,13:40:38.000,267,11066913,4885,0,1727098837,13137.83241224,29974.855412880002,53400.068532
2024-09-23,13:40:39.000,267,11066897,5845,0,1727098838,13137.805466999991,31359.713394420003,53399.998660799996
2024-09-23,13:40:40.000,267,11066896,5445,0,1727098839,13137.72463127999,30898.14341115,53399.91481536
2024-09-23,13:40:41.000,267,11066899,6205,0,1727098840,13137.677477109995,32282.874508349996,53399.92180248
2024-09-23,13:40:42.000,267,11066907,5005,0,1727098841,13137.61011401,28128.371055030002,53399.83795704001
2024-09-23,13:40:43.000,267,11066842,5285,0,1727098842,13137.515805669995,28128.342858510005,53399.77507296
2024-09-23,13:40:44.000,267,11066846,4645,0,1727098843,13137.556223529995,27666.77992437,53399.71218888001
2024-09-23,13:40:45.000,267,11066838,4645,0,1727098844,13137.50233304999,32282.944999650004,53399.698214640004
2024-09-23,13:40:46.000,267,11066834,4525,0,1727098845,13137.475387809995,24897.35297562,53399.63533056
2024-09-23,13:40:47.000,267,11066878,4765,0,1727098846,13137.495596739995,26282.161613250006,53399.55847224
2024-09-23,13:40:48.000,267,11066869,5925,0,1727098847,13137.50233304999,29513.384117430003,53399.52353664001
2024-09-23,13:40:49.000,267,11066901,5725,0,1727098848,13137.50233304999,29513.42641221,53399.530523760004
2024-09-23,13:40:50.000,267,11066864,5485,0,1727098849,13137.495596739995,27205.534201079994,53399.50257528001
2024-09-23,13:40:51.000,267,11066833,4925,0,1727098850,13137.4686515,26744.041758239997,53399.39776848
2024-09-23,13:40:52.000,267,11066860,4485,0,1727098851,13137.536014599995,33206.47971747001,53399.432704080005
2024-09-23,13:40:53.000,267,11066788,5445,0,1727098852,13137.556223529995,30436.883589599995,53399.42571696001
2024-09-23,13:40:54.000,267,11066865,4845,0,1727098853,13137.52927829,29052.096099360002,53399.36982
2024-09-23,13:40:55.000,267,11066858,4685,0,1727098854,13137.48886043,26744.119298670004,53399.327897279996
2024-09-23,13:40:56.000,267,11066886,4805,0,1727098855,13137.576432459995,30898.580457210002,53399.33488440001
2024-09-23,13:40:57.000,267,11066819,4925,0,1727098856,13137.6707408,31360.22093178,53399.313923040005
2024-09-23,13:40:58.000,267,11066874,5445,0,1727098857,13137.63032294,29513.821163490007,53399.265013200005
2024-09-23,13:40:59.000,267,11066866,4725,0,1727098858,13137.576432459995,26744.217986489995,53399.28597456001
2024-09-23,13:41:00.000,267,11066890,5485,0,1727098859,13137.556223529995,34129.9932879,53399.25802608001
2024-09-23,13:41:01.000,267,11066882,5525,0,1727098860,13137.52927829,34130.15541789,53399.30693592001
2024-09-23,13:41:02.000,267,11066854,4685,0,1727098861,13137.52927829,32745.353829390006,53399.313923040005
2024-09-23,13:41:03.000,267,11066914,4765,0,1727098862,13137.56969615,26744.528148209996,53399.25802608001
2024-09-23,13:41:04.000,267,11066855,5805,0,1727098863,13137.56969615,34130.345744399994,53399.24405184
2024-09-23,13:41:05.000,267,11066887,6005,0,1727098864,13137.60337769999,35976.89354442,53399.28597456001
2024-09-23,13:41:06.000,267,11066833,4605,0,1727098865,13137.63032294,30437.77177998,53399.23706472001
2024-09-23,13:41:07.000,267,11066865,4845,0,1727098866,13137.61011401,26745.085029480004,53399.20212912
2024-09-23,13:41:08.000,267,11066830,4605,0,1727098867,13137.65053187,25360.375079670004,53399.24405184
2024-09-23,13:41:09.000,267,11066878,5325,0,1727098868,13137.677477109995,27206.958125339996,53399.24405184
2024-09-23,13:41:10.000,267,11066903,4845,0,1727098869,13137.65053187,30899.828153220005,53399.23706472001
2024-09-23,13:41:11.000,267,11066865,5005,0,1727098870,13137.56295983999,29976.681137549996,53399.27898744
2024-09-23,13:41:12.000,267,11066904,5205,0,1727098871,13137.576432459995,26745.395191200005,53399.265013200005
2024-09-23,13:41:13.000,267,11066876,4485,0,1727098872,13137.616850319995,23975.85545637,53399.28597456001
2024-09-23,13:41:14.000,267,11066878,5325,0,1727098873,13137.64379555999,31361.66600343,53399.34187152
2024-09-23,13:41:15.000,267,11066882,5565,0,1727098874,13137.70442234999,32746.509886710002,53399.40475560001
2024-09-23,13:41:16.000,267,11066853,5925,0,1727098875,13137.74484020999,25360.544258790003,53399.39776848
2024-09-23,13:41:17.000,267,11066882,4405,0,1727098876,13137.677477109995,28591.809057749997,53399.39776848
2024-09-23,13:41:18.000,267,11066841,4925,0,1727098877,13137.66400448999,28591.731517320004,53399.48860104
2024-09-23,13:41:19.000,267,11066836,4285,0,1727098878,13137.6707408,26745.345847289995,53399.42571696001
2024-09-23,13:41:20.000,267,11066877,6124,0,1727098879,13137.73136759,27206.951076209996,53399.56545936
2024-09-23,13:41:21.000,267,11066861,4605,0,1727098880,13137.79199438,26745.359945549993,53399.5794336
2024-09-23,13:41:22.000,267,11066855,5925,0,1727098881,13137.866093789991,23975.71447377,53399.5794336
2024-09-23,13:41:23.000,267,11066885,4885,0,1727098882,13137.899775339996,28591.76676297,53399.67725328
2024-09-23,13:41:24.000,267,11066849,4725,0,1727098883,13137.913247960001,24437.33380095,53399.62834344
2024-09-23,13:41:25.000,267,11066869,6084,0,1727098884,13137.879566409996,30900.004381470004,53399.71218888001
2024-09-23,13:41:26.000,267,11066843,4845,0,1727098885,13137.839148549996,30438.4343982,53399.719176000006
2024-09-23,13:41:27.000,267,11066905,4965,0,1727098886,13137.825675929991,26283.96619053,53399.74712448
2024-09-23,13:41:28.000,267,11066848,4485,0,1727098887,13137.76504913999,30438.490791239994,53399.78904720001
2024-09-23,13:41:29.000,267,11066826,5285,0,1727098888,13137.66400448999,33208.065771719994,53399.80302144
2024-09-23,13:41:30.000,267,11066858,4405,0,1727098889,13137.61011401,29976.80097276,53399.830969919996
2024-09-23,13:41:31.000,267,11066890,5605,0,1727098890,13137.50233304999,30899.947988429994,53399.90782824001
2024-09-23,13:41:32.000,267,11066794,5565,0,1727098891,13137.42149732999,26745.472731629998,53399.8239828
2024-09-23,13:41:33.000,267,11066862,4605,0,1727098892,13137.374343159994,24437.33380095,53399.87289264
2024-09-23,13:41:34.000,267,11066865,5925,0,1727098893,13137.34066160999,31361.376989099997,53399.87289264
2024-09-23,13:41:35.000,267,11066881,4805,0,1727098894,13137.333925299994,28591.576436460004,53399.92878960001
2024-09-23,13:41:36.000,267,11066868,5245,0,1727098895,13137.38107946999,30899.539138890003,53399.94975096
2024-09-23,13:41:37.000,267,11066831,5044,0,1727098896,13137.42149732999,26283.317670570003,53400.04757064001
2024-09-23,13:41:38.000,267,11066856,5205,0,1727098897,13137.367606849999,33207.38905524,53399.9637252
2024-09-23,13:41:39.000,267,11066851,5805,0,1727098898,13137.306980059999,29514.328700850005,53400.04757064001
2024-09-23,13:41:40.000,267,11066858,5405,0,1727098899,13137.32045267999,31822.220911979995,53400.04058352
2024-09-23,13:41:41.000,267,11066844,4285,0,1727098900,13137.246353269999,23513.023678829995,53400.09648048001
2024-09-23,13:41:42.000,267,11066942,5405,0,1727098901,13137.125099689998,30436.961130030002,53400.07551912001
2024-09-23,13:41:43.000,267,11066828,4525,0,1727098902,13137.064472899998,27667.202872170004,53400.09648048001
2024-09-23,13:41:44.000,267,11066890,4285,0,1727098903,13136.902801459997,27205.498955429997,53400.054557760006
2024-09-23,13:41:45.000,267,11066789,5845,0,1727098904,13136.848910979992,29513.616738719997,53400.07551912001
2024-09-23,13:41:46.000,267,11066919,5765,0,1727098905,13136.714184780001,25820.676219539993,53400.054557760006
2024-09-23,13:41:47.000,267,11066871,5845,0,1727098906,13136.5929312,29051.78593764,53400.09648048001
2024-09-23,13:41:48.000,267,11066843,5645,0,1727098907,13136.518831789996,26743.68225261,53400.033596400004
2024-09-23,13:41:49.000,267,11066873,5125,0,1727098908,13136.35042404,27205.00551633,53399.9637252
2024-09-23,13:41:50.000,267,11066872,5405,0,1727098909,13136.24264307999,29974.474759859993,53399.99167368
2024-09-23,13:41:51.000,267,11066886,4525,0,1727098910,13136.195488909994,32282.395167509996,53399.97071232
2024-09-23,13:41:52.000,267,11066876,5485,0,1727098911,13136.067499019999,29512.76379399,53399.935776720005
2024-09-23,13:41:53.000,267,11066848,5565,0,1727098912,13135.973190679993,29974.3901703,53399.886866880006
2024-09-23,13:41:54.000,267,11066856,5365,0,1727098913,13135.872146029993,29512.834285289995,53399.84494416
2024-09-23,13:41:55.000,267,11066880,4725,0,1727098914,13135.791310309993,29974.305580739994,53399.79603432
2024-09-23,13:41:56.000,267,11066855,5725,0,1727098915,13135.683529349997,26281.463749379996,53399.77507296
2024-09-23,13:41:57.000,267,11066855,5765,0,1727098916,13135.622902559997,25819.830323939997,53399.7541116
2024-09-23,13:41:58.000,267,11066880,5365,0,1727098917,13135.562275769997,23050.191901290003,53399.719176000006
2024-09-23,13:41:59.000,267,11066839,4965,0,1727098918,13135.494912670001,27204.631912440003,53399.719176000006
2024-09-23,13:42:00.000,267,11066852,4445,0,1727098919,13135.360186469996,29051.081024640007,53399.663279039996
2024-09-23,13:42:01.000,267,11066891,5285,0,1727098920,13135.259141819995,26281.44260199,53399.58642072
2024-09-23,13:42:02.000,267,11066867,5884,0,1727098921,13135.077261449995,29512.601664,53399.59340784001
2024-09-23,13:42:03.000,267,11066859,5884,0,1727098922,13134.98295310999,33205.394151450004,53399.53751088
2024-09-23,13:42:04.000,267,11066869,4685,0,1727098923,13134.821281669989,28127.715485940003,53399.51654952
2024-09-23,13:42:05.000,267,11066859,6165,0,1727098924,13134.713500709993,25819.689341339996,53399.41872984
2024-09-23,13:42:06.000,267,11066848,4485,0,1727098925,13134.625928679998,30897.234073379994,53399.41872984
2024-09-23,13:42:07.000,267,11066839,5285,0,1727098926,13134.578774510002,30897.212925989996,53399.40475560001
2024-09-23,13:42:08.000,267,11066879,5485,0,1727098927,13134.558565580002,25819.562457000007,53399.34885864
2024-09-23,13:42:09.000,267,11066894,4645,0,1727098928,13134.538356650002,30897.036697739997,53399.20911624001
2024-09-23,13:42:10.000,267,11066874,4725,0,1727098929,13134.497938790002,30435.410321429998,53399.20911624001
2024-09-23,13:42:11.000,267,11066821,4965,0,1727098930,13134.518147720002,32743.274336040005,53399.13225792
2024-09-23,13:42:12.000,267,11066873,4805,0,1727098931,13134.504675099997,29050.615782060006,53399.07636096
2024-09-23,13:42:13.000,267,11066871,5044,0,1727098932,13134.558565580002,26281.09014549,53399.0553996
2024-09-23,13:42:14.000,267,11066895,4965,0,1727098933,13134.545092959997,25819.555407869993,53398.9855284
2024-09-23,13:42:15.000,267,11066721,5125,0,1727098934,13134.511411409992,29974.07295945,53398.99950264001
2024-09-23,13:42:16.000,267,11066871,4925,0,1727098935,13134.625928679998,23973.338916959998,53398.93661856
2024-09-23,13:42:17.000,267,11066879,5805,0,1727098936,13134.659610229988,29051.017582469998,53398.95059280001
2024-09-23,13:42:18.000,267,11066830,4445,0,1727098937,13134.632664989993,31820.72649642,53398.93661856
2024-09-23,13:42:19.000,267,11066866,5645,0,1727098938,13134.659610229988,29512.79903964,53398.9156572
2024-09-23,13:42:20.000,267,11066883,4885,0,1727098939,13134.619192370003,29974.55934942,53398.929631440005
2024-09-23,13:42:21.000,267,11066839,5805,0,1727098940,13134.639401300003,29513.073955710002,53398.810850400005
2024-09-23,13:42:22.000,267,11066909,6045,0,1727098941,13134.666346539998,30897.95308464,53398.78290192001
2024-09-23,13:42:23.000,267,11066874,4685,0,1727098942,13134.652873919993,29051.609709390003,53398.824824639996
2024-09-23,13:42:24.000,267,11066859,4965,0,1727098943,13134.673082849993,27666.9279561,53398.75495344001
2024-09-23,13:42:25.000,267,11066871,5805,0,1727098944,13134.686555469998,33206.25414531,53398.824824639996
2024-09-23,13:42:26.000,267,11066836,5245,0,1727098945,13134.767391189998,35514.414223379994,53398.78988904
2024-09-23,13:42:27.000,267,11066874,5325,0,1727098946,13134.908853699999,29513.623787849996,53398.80386328001
2024-09-23,13:42:28.000,267,11066856,4725,0,1727098947,13134.935798939994,29975.278360680008,53398.824824639996
2024-09-23,13:42:29.000,267,11066816,4645,0,1727098948,13135.05031621,33206.57135616,53398.80386328001
2024-09-23,13:42:30.000,267,11066869,5125,0,1727098949,13135.158097169995,29975.496883710002,53398.90168296001
2024-09-23,13:42:31.000,267,11066845,4845,0,1727098950,13135.19177872,30898.728488940003,53398.9156572
2024-09-23,13:42:32.000,267,11066879,4765,0,1727098951,13135.24566919999,24897.782972550005,53398.845786
2024-09-23,13:42:33.000,267,11066795,5884,0,1727098952,13135.28608705999,28590.843326939997,53398.88770872
2024-09-23,13:42:34.000,267,11066858,5645,0,1727098953,13135.3130323,29975.821143690002,53398.880721600006
2024-09-23,13:42:35.000,267,11066835,5165,0,1727098954,13135.447758499991,29514.23706216,53398.93661856
2024-09-23,13:42:36.000,267,11066773,5845,0,1727098955,13135.528594219992,28129.435473660007,53399.00648976
2024-09-23,13:42:37.000,267,11066826,4605,0,1727098956,13135.575748390002,32745.480713729994,53398.992515519996
2024-09-23,13:42:38.000,267,11066825,5845,0,1727098957,13135.643111489997,25821.430476449998,53399.04142536001
2024-09-23,13:42:39.000,267,11066881,5125,0,1727098958,13135.670056729992,25821.324739500007,53399.06238672
2024-09-23,13:42:40.000,267,11066810,4605,0,1727098959,13135.649847799992,29052.60363672,53399.13924504001
2024-09-23,13:42:41.000,267,11066828,4485,0,1727098960,13135.622902559997,31360.69322349,53399.17418064
2024-09-23,13:42:42.000,267,11066818,4445,0,1727098961,13135.676793040002,28129.611701910006,53399.16719352001
2024-09-23,13:42:43.000,267,11066857,5005,0,1727098962,13135.717210900002,33669.00133329,53399.22309048
2024-09-23,13:42:44.000,267,11066805,5005,0,1727098963,13135.737419830002,25360.079016210002,53399.195142000004
2024-09-23,13:42:45.000,267,11066828,5645,0,1727098964,13135.750892449993,27668.133357330007,53399.23706472001
2024-09-23,13:42:46.000,267,11066843,5245,0,1727098965,13135.845200789998,33669.10707024,53399.28597456001
2024-09-23,13:42:47.000,267,11066859,6005,0,1727098966,13135.905827579998,27206.612717969998,53399.28597456001
2024-09-23,13:42:48.000,267,11066839,5884,0,1727098967,13135.939509129988,30899.55323715,53399.34885864
2024-09-23,13:42:49.000,267,11066863,5205,0,1727098968,13135.946245439998,28591.46365038,53399.34885864
2024-09-23,13:42:50.000,267,11066874,5405,0,1727098969,13136.067499019999,29514.617715180008,53399.362832880004
2024-09-23,13:42:51.000,267,11066819,5925,0,1727098970,13136.12138949999,31360.996336080003,53399.46763968
2024-09-23,13:42:52.000,267,11066863,4965,0,1727098971,13136.22243414999,29976.18064932,53399.54449800001
2024-09-23,13:42:53.000,267,11066832,4605,0,1727098972,13136.33021511,32284.242039570003,53399.5794336
2024-09-23,13:42:54.000,267,11066770,5365,0,1727098973,13136.42452344999,32284.347776519993,53399.62834344
2024-09-23,13:42:55.000,267,11066824,5485,0,1727098974,13136.478413929995,29976.392123219994,53399.63533056
2024-09-23,13:42:56.000,267,11066766,4605,0,1727098975,13136.52556809999,29514.86443473,53399.67026616001
2024-09-23,13:42:57.000,267,11066845,5925,0,1727098976,13136.586194889991,27206.852388390005,53399.73315024
2024-09-23,13:42:58.000,267,11066820,4485,0,1727098977,13136.565985959991,24437.17872009,53399.84494416
2024-09-23,13:42:59.000,267,11066839,5085,0,1727098978,13136.586194889991,27668.36597862,53399.78904720001
2024-09-23,13:43:00.000,267,11066854,4405,0,1727098979,13136.559249649996,29514.815090820004,53399.85193128
2024-09-23,13:43:01.000,267,11066813,5965,0,1727098980,13136.61314013,26283.65602881,53399.91481536
2024-09-23,13:43:02.000,267,11066857,4885,0,1727098981,13136.693975850001,30438.25112082,53399.984686560005
2024-09-23,13:43:03.000,267,11066873,4885,0,1727098982,13136.768075259992,27668.654992950003,53399.984686560005
2024-09-23,13:43:04.000,267,11066832,5085,0,1727098983,13136.774811570001,29053.625760569994,53400.11045472
2024-09-23,13:43:05.000,267,11066844,5405,0,1727098984,13136.653557990001,32746.573328879997,53400.07551912001
2024-09-23,13:43:06.000,267,11066827,5884,0,1727098985,13136.606403819991,24899.094110730002,53400.152377440005
2024-09-23,13:43:07.000,267,11066823,6005,0,1727098986,13136.498622859996,33208.03052607,53400.22923576
2024-09-23,13:43:08.000,267,11066696,5325,0,1727098987,13136.316742489995,25822.107192929994,53400.25019712
2024-09-23,13:43:09.000,267,11066829,5645,0,1727098988,13136.155071049994,29053.188714510005,53400.271158480005
2024-09-23,13:43:10.000,267,11066826,5285,0,1727098989,13136.080971639989,29976.31458279,53400.36199104001
2024-09-23,13:43:11.000,267,11066844,5525,0,1727098990,13136.080971639989,35515.61962461,53400.320068320005
2024-09-23,13:43:12.000,267,11066825,5845,0,1727098991,13135.993399609994,33207.53708697,53400.32705544
2024-09-23,13:43:13.000,267,11066782,5125,0,1727098992,13135.885618649998,26283.33176883,53400.40391376
2024-09-23,13:43:14.000,267,11066871,5565,0,1727098993,13135.831728169993,29052.963142349996,53400.3480168
2024-09-23,13:43:15.000,267,11066811,5085,0,1727098994,13135.703738279997,24898.375099469995,53400.320068320005
2024-09-23,13:43:16.000,267,11066837,5845,0,1727098995,13135.602693629997,33207.36790785,53400.31308120001
2024-09-23,13:43:17.000,267,11066907,5805,0,1727098996,13135.494912670001,28129.618751040005,53400.29910696
2024-09-23,13:43:18.000,267,11066857,4925,0,1727098997,13135.420813259996,32284.051713060006,53400.30609408
2024-09-23,13:43:19.000,267,11066681,5805,0,1727098998,13135.360186469996,31822.390091099995,53400.29211984001
2024-09-23,13:43:20.000,267,11066871,5645,0,1727098999,13135.27261444,32283.896632200005,53400.24321000001
2024-09-23,13:43:21.000,267,11066829,5845,0,1727099000,13135.21198765,29514.152472600006,53400.222248640006
2024-09-23,13:43:22.000,267,11066804,5605,0,1727099001,13135.158097169995,26744.443558650004,53400.21526152001
2024-09-23,13:43:23.000,267,11066810,5445,0,1727099002,13135.02337096999,30437.377028699993,53400.25019712
2024-09-23,13:43:24.000,267,11066848,5485,0,1727099003,13134.881908459989,30437.419323480004,53400.21526152001
2024-09-23,13:43:25.000,267,11066825,5765,0,1727099004,13134.875172149994,29514.166570860005,53400.18032592
2024-09-23,13:43:26.000,267,11066864,5044,0,1727099005,13134.807809049998,29052.44150673,53400.12442896001
2024-09-23,13:43:27.000,267,11066852,5285,0,1727099006,13134.774127499993,28590.723491729994,53400.13141608
2024-09-23,13:43:28.000,267,11066895,5805,0,1727099007,13134.801072739989,26282.655052350005,53400.11744184
2024-09-23,13:43:29.000,267,11066832,5285,0,1727099008,13134.794336429994,23051.397302519996,53400.103467600005
2024-09-23,13:43:30.000,267,11066873,5884,0,1727099009,13134.760654879989,28129.167606720002,53400.152377440005
2024-09-23,13:43:31.000,267,11066837,5765,0,1727099010,13134.733709639993,35053.29538443001,53400.1384032
2024-09-23,13:43:32.000,267,11066882,5325,0,1727099011,13134.740445949988,31360.5310935,53400.02660928001
2024-09-23,13:43:33.000,267,11066858,5165,0,1727099012,13134.834754289994,27206.09813148,53400.06154488
2024-09-23,13:43:34.000,267,11066792,5085,0,1727099013,13134.828017979999,29052.61068585,53400.068532
2024-09-23,13:43:35.000,267,11066842,5445,0,1727099014,13134.861699529989,25821.451623839996,53400.04058352
2024-09-23,13:43:36.000,267,11066767,5565,0,1727099015,13134.861699529989,30899.25717369,53400.01962216
2024-09-23,13:43:37.000,267,11066859,5645,0,1727099016,13134.801072739989,31360.86240261,53400.00564792001
2024-09-23,13:43:38.000,267,11066877,5525,0,1727099017,13134.801072739989,27206.387145810004,53400.01962216
2024-09-23,13:43:39.000,267,11066855,5684,0,1727099018,13134.814545359994,27667.90073604,53400.00564792001
2024-09-23,13:43:40.000,267,11066829,5565,0,1727099019,13134.875172149994,35053.478661810004,53400.06154488
2024-09-23,13:43:41.000,267,11066919,5684,0,1727099020,13134.854963219994,32745.283338089997,53400.08949336
2024-09-23,13:43:42.000,267,11066850,5245,0,1727099021,13134.875172149994,28590.681196949998,53400.054557760006
2024-09-23,13:43:43.000,267,11066796,5605,0,1727099022,13134.956007869994,30437.200800449995,53400.08250624
2024-09-23,13:43:44.000,267,11066895,5565,0,1727099023,13135.00989835,28590.723491729994,53400.08949336
2024-09-23,13:43:45.000,267,11066888,5245,0,1727099024,13135.08399775999,26744.30962518,53400.08250624
2024-09-23,13:43:46.000,267,11066873,5605,0,1727099025,13135.16483347999,30437.073916110006,53400.11744184
2024-09-23,13:43:47.000,267,11066880,5125,0,1727099026,13135.15136086,29975.51098197,53400.08949336
2024-09-23,13:43:48.000,267,11066825,5684,0,1727099027,13135.10420668999,26744.253232140007,53400.08949336
2024-09-23,13:43:49.000,267,11066876,5085,0,1727099028,13135.14462454999,33668.381009849996,53400.12442896001
2024-09-23,13:43:50.000,267,11066838,5485,0,1727099029,13135.10420668999,28129.132361070006,53400.152377440005
2024-09-23,13:43:51.000,267,11066898,5405,0,1727099030,13135.02337096999,28590.67414782,53400.12442896001
2024-09-23,13:43:52.000,267,11066910,5205,0,1727099031,13134.956007869994,30898.573408080003,53400.09648048001
2024-09-23,13:43:53.000,267,11066844,5405,0,1727099032,13134.908853699999,26743.99946346,53400.08949336
2024-09-23,13:43:54.000,267,11066848,5285,0,1727099033,13134.888644769999,30436.897687859993,53400.11744184
2024-09-23,13:43:55.000,267,11066896,5445,0,1727099034,13134.935798939994,30898.552260690005,53400.04058352
2024-09-23,13:43:56.000,267,11066852,5044,0,1727099035,13134.996425729994,29513.74362306,53400.054557760006
2024-09-23,13:43:57.000,267,11066833,5645,0,1727099036,13135.02337096999,29513.75772132,53400.04058352
2024-09-23,13:43:58.000,267,11066805,5525,0,1727099037,13134.96948049,28129.01957499,53400.04058352
2024-09-23,13:43:59.000,267,11066865,5845,0,1727099038,13134.90211738999,30898.700292420006,53400.01962216
2024-09-23,13:44:00.000,267,11066833,5485,0,1727099039,13134.875172149994,31360.38306177,53400.06154488
2024-09-23,13:44:01.000,267,11066862,5285,0,1727099040,13134.740445949988,29052.378064560005,53400.08250624
2024-09-23,13:44:02.000,267,11066833,5805,0,1727099041,13134.639401300003,29513.933949569997,53400.033596400004
2024-09-23,13:44:03.000,267,11066835,5605,0,1727099042,13134.538356650002,30437.095063500004,53399.998660799996
2024-09-23,13:44:04.000,267,11066835,5765,0,1727099043,13134.444048309997,31360.22798091,53400.02660928001
2024-09-23,13:44:05.000,267,11066892,5485,0,1727099044,13134.295849490001,31360.185686130004,53399.97071232
2024-09-23,13:44:06.000,267,11066870,5044,0,1727099045,13134.12744173999,35053.02751749,53399.92878960001
2024-09-23,13:44:07.000,267,11066814,5365,0,1727099046,13133.92535243999,31360.108145699996,53399.90782824001
2024-09-23,13:44:08.000,267,11066852,5245,0,1727099047,13133.74347206999,29975.327704590003,53399.94975096
2024-09-23,13:44:09.000,267,11066829,5805,0,1727099048,13133.635691109994,25820.803103879996,53399.893854
2024-09-23,13:44:10.000,267,11066818,5325,0,1727099049,13133.500964909988,30436.777852650004,53399.74013736001
2024-09-23,13:44:11.000,267,11066839,5684,0,1727099050,13133.372975019993,28590.244150889994,53399.71218888001
2024-09-23,13:44:12.000,267,11066787,5805,0,1727099051,13133.339293470002,31821.332721600003,53399.70520176
2024-09-23,13:44:13.000,267,11066914,5285,0,1727099052,13133.271930369992,26743.745694779995,53399.663279039996
2024-09-23,13:44:14.000,267,11066857,5684,0,1727099053,13133.150676789992,28590.060873509996,53399.6842404
2024-09-23,13:44:15.000,267,11066788,5445,0,1727099054,13133.022686899996,29974.806068970007,53399.54449800001
2024-09-23,13:44:16.000,267,11066837,5565,0,1727099055,13132.941851179996,26743.773891300007,53399.56545936
2024-09-23,13:44:17.000,267,11066853,5565,0,1727099056,13132.86775176999,23512.882696229994,53399.432704080005
2024-09-23,13:44:18.000,267,11066884,5205,0,1727099057,13132.81386129,27205.710429330007,53399.41872984
2024-09-23,13:44:19.000,267,11066893,5725,0,1727099058,13132.67239878,29052.187738049994,53399.39078136
2024-09-23,13:44:20.000,267,11066857,5605,0,1727099059,13132.50399102999,34129.87345268999,53399.383794240006
2024-09-23,13:44:21.000,267,11066889,5684,0,1727099060,13132.335583279993,28590.589558260006,53399.36982
2024-09-23,13:44:22.000,267,11066868,5325,0,1727099061,13132.160439220002,32283.396143970007,53399.34187152
2024-09-23,13:44:23.000,267,11066807,5925,0,1727099062,13131.931404679992,27205.696331069994,53399.313923040005
2024-09-23,13:44:24.000,267,11066814,5085,0,1727099063,13131.749524309991,31360.192735260003,53399.2999488
2024-09-23,13:44:25.000,267,11066815,6005,0,1727099064,13131.621534419995,30436.883589599995,53399.2300776
2024-09-23,13:44:26.000,267,11066833,5525,0,1727099065,13131.46659928999,26744.062905629995,53399.23706472001
2024-09-23,13:44:27.000,267,11066830,5325,0,1727099066,13131.156729029994,21666.391289249994,53399.17418064
2024-09-23,13:44:28.000,267,11066810,5245,0,1727099067,13130.981584970003,29052.046755450006,53399.06937384001
2024-09-23,13:44:29.000,267,11066787,5725,0,1727099068,13130.819913530002,28128.815150220005,53398.94360568
2024-09-23,13:44:30.000,267,11066855,5925,0,1727099069,13130.644769469996,32283.078933120007,53398.90867008
2024-09-23,13:44:31.000,267,11066783,5645,0,1727099070,13130.550461129991,35052.64686447001,53398.80386328001
2024-09-23,13:44:32.000,267,11066867,5725,0,1727099071,13130.41573493,27666.864513930006,53398.824824639996
2024-09-23,13:44:33.000,267,11066802,5245,0,1727099072,13130.31469028,29513.229036570003,53398.713030720006
2024-09-23,13:44:34.000,267,11066840,5205,0,1727099073,13130.220381939995,37360.55317386,53398.5313656
2024-09-23,13:44:35.000,267,11066855,6124,0,1727099074,13130.139546219994,30436.404248759995,53398.53835272001
2024-09-23,13:44:36.000,267,11066834,5525,0,1727099075,13130.072183119999,28589.814153960004,53398.51739136001
2024-09-23,13:44:37.000,267,11066839,6124,0,1727099076,13130.06544680999,25358.535256739997,53398.40559744
2024-09-23,13:44:38.000,267,11066838,5325,0,1727099077,13130.031765259999,29051.377088099995,53398.34970048001
2024-09-23,13:44:39.000,267,11066830,5285,0,1727099078,13129.998083709994,31359.382085310004,53398.258867920005
2024-09-23,13:44:40.000,267,11066856,5405,0,1727099079,13129.971138469999,28589.764810049994,53398.140086880005
2024-09-23,13:44:41.000,267,11066779,5645,0,1727099080,13129.836412269993,30436.108185300007,53398.04925432
2024-09-23,13:44:42.000,267,11066841,5805,0,1727099081,13129.735367619993,25820.020650449995,53398.05624144
2024-09-23,13:44:43.000,267,11066837,5605,0,1727099082,13129.560223560002,26743.266353939995,53397.9374604
2024-09-23,13:44:44.000,267,11066809,5605,0,1727099083,13129.398552120001,28589.609729189993,53397.9025248
2024-09-23,13:44:45.000,267,11066797,5684,0,1727099084,13129.344661639996,31359.184709670008,53397.82566648001
2024-09-23,13:44:46.000,267,11066821,5845,0,1727099085,13129.304243779996,29051.052828119995,53397.706885440006
2024-09-23,13:44:47.000,267,11066849,5725,0,1727099086,13129.23014436999,28127.77187898,53397.685924080004
2024-09-23,13:44:48.000,267,11066751,5725,0,1727099087,13129.15604496,28589.186781390003,53397.59509152
2024-09-23,13:44:49.000,267,11066890,5485,0,1727099088,13129.03479138,26281.484896769995,53397.53220744001
2024-09-23,13:44:50.000,267,11066880,5365,0,1727099089,13128.9135378,27666.7869735,53397.448362
2024-09-23,13:44:51.000,267,11066804,5285,0,1727099090,13128.852911009999,27205.541250209993,53397.35752944
2024-09-23,13:44:52.000,267,11066876,5285,0,1727099091,13128.745130049989,32745.001372889994,53397.252722640005
2024-09-23,13:44:53.000,267,11066866,5245,0,1727099092,13128.603667539988,27667.25926521,53397.24573552001
2024-09-23,13:44:54.000,267,11066852,5245,0,1727099093,13128.421787170002,29513.57444394,53397.18983856
2024-09-23,13:44:55.000,267,11066820,5605,0,1727099094,13128.239906800001,31359.974212229994,53397.16189008
2024-09-23,13:44:56.000,267,11066806,5245,0,1727099095,13128.03108118999,30898.228000710005,53397.07105752
2024-09-23,13:44:57.000,267,11066859,5925,0,1727099096,13127.81551927,28128.441546329996,53396.98721208001
2024-09-23,13:44:58.000,267,11066838,5325,0,1727099097,13127.66732044999,25820.218026090006,53396.868431040006
2024-09-23,13:44:59.000,267,11066816,5325,0,1727099098,13127.559539489994,25358.478863700002,53396.81952120001
2024-09-23,13:45:00.000,267,11066830,5165,0,1727099099,13127.404604359988,30897.572431620007,53396.749650000005
2024-09-23,13:45:01.000,267,11066905,5845,0,1727099100,13127.202515060002,28127.842370280006,53396.69375304001
2024-09-23,13:45:02.000,267,11066848,5245,0,1727099101,13127.094734099992,29974.192794660004,53396.630868960005
2024-09-23,13:45:03.000,267,11066855,5485,0,1727099102,13126.89938111,31820.479776869994,53396.57497200001
2024-09-23,13:45:04.000,267,11066859,5565,0,1727099103,13126.65013763999,30435.586549679996,53396.4701652
2024-09-23,13:45:05.000,267,11066832,5285,0,1727099104,13126.50867512999,30435.332781000005,53396.365358400006
2024-09-23,13:45:06.000,267,11066871,5805,0,1727099105,13126.347003689989,33204.76677888,53396.28151296
2024-09-23,13:45:07.000,267,11066838,5365,0,1727099106,13126.279640589994,30434.930980589997,53396.19068040001
2024-09-23,13:45:08.000,267,11066844,5085,0,1727099107,13126.212277489998,26742.032756190005,53396.05792512
2024-09-23,13:45:09.000,267,11066826,5365,0,1727099108,13126.151650699998,30896.303588220006,53395.98805392
2024-09-23,13:45:10.000,267,11066855,5845,0,1727099109,13126.070814979998,30896.141458230006,53395.93914408
2024-09-23,13:45:11.000,267,11066801,5805,0,1727099110,13125.936088779992,33665.554308720006,53395.862285760006
2024-09-23,13:45:12.000,267,11066864,5285,0,1727099111,13125.801362580001,36434.967159210006,53395.73651760001
2024-09-23,13:45:13.000,267,11066820,5445,0,1727099112,13125.707054239996,30895.767854339996,53395.68062064
2024-09-23,13:45:14.000,267,11066810,5325,0,1727099113,13125.57232803999,33665.30054004,53395.54786536001
2024-09-23,13:45:15.000,267,11066859,5565,0,1727099114,13125.32982087999,29511.00151149,53395.47100704001
2024-09-23,13:45:16.000,267,11066845,5605,0,1727099115,13125.114258959999,33665.20890134999,53395.38017448001
2024-09-23,13:45:17.000,267,11066865,5365,0,1727099116,13124.797652389992,27202.806187769995,53395.29632904
2024-09-23,13:45:18.000,267,11066846,5285,0,1727099117,13124.582090470001,27664.263384959995,53395.191522240006
2024-09-23,13:45:19.000,267,11066827,5684,0,1727099118,13124.427155339996,27202.693401690005,53395.06575408001
2024-09-23,13:45:20.000,267,11066821,5884,0,1727099119,13124.225066039995,29049.07907172,53394.974921520006
2024-09-23,13:45:21.000,267,11066870,5445,0,1727099120,13124.103812459995,28587.424498890003,53394.856140480006
2024-09-23,13:45:22.000,267,11066825,5605,0,1727099121,13124.063394599994,34587.97526399999,53394.75832080001
2024-09-23,13:45:23.000,267,11066789,5725,0,1727099122,13123.98929518999,31818.379136129995,53394.69543672
2024-09-23,13:45:24.000,267,11066811,5645,0,1727099123,13123.955613639999,32279.977315919998,53394.59761704
2024-09-23,13:45:25.000,267,11066863,5245,0,1727099124,13123.847832679989,29048.860548690005,53394.54172008001
2024-09-23,13:45:26.000,267,11066860,5285,0,1727099125,13123.699633859993,32741.660085270007,53394.42992616
2024-09-23,13:45:27.000,267,11066847,5845,0,1727099126,13123.625534450002,33203.34990375,53394.32511936001
2024-09-23,13:45:28.000,267,11066889,5765,0,1727099127,13123.490808249997,32280.12534765,53394.21332544
2024-09-23,13:45:29.000,267,11066855,6005,0,1727099128,13123.356082049992,27202.608812129998,53394.14345424
2024-09-23,13:45:30.000,267,11066864,5325,0,1727099129,13123.20114692,26279.454747330004,53394.03166032
2024-09-23,13:45:31.000,267,11066720,5205,0,1727099130,13123.086629649995,26741.10932016,53393.996724720004
2024-09-23,13:45:32.000,267,11066757,5605,0,1727099131,13123.03947548,26279.715565139995,53393.96178912001
2024-09-23,13:45:33.000,267,11066769,5845,0,1727099132,13122.97884869,31357.64799933,53393.849995200006
2024-09-23,13:45:34.000,267,11066799,5405,0,1727099133,13122.844122489994,29973.079032120004,53393.80807248
2024-09-23,13:45:35.000,267,11066787,5725,0,1727099134,13122.74981414999,30896.51506212,53393.67531720001
2024-09-23,13:45:36.000,267,11066688,5205,0,1727099135,13122.675714739999,29973.523127310007,53393.58448464001
2024-09-23,13:45:37.000,267,11066826,5565,0,1727099136,13122.628560569989,27665.616817920003,53393.52858768
2024-09-23,13:45:38.000,267,11066817,5525,0,1727099137,13122.608351639989,30896.740634279995,53393.52160056
2024-09-23,13:45:39.000,267,11066808,5205,0,1727099138,13122.534252229998,27203.969294220005,53393.465703600006
2024-09-23,13:45:40.000,267,11066821,5765,0,1727099139,13122.507306989988,31358.16258582,53393.38884528001
2024-09-23,13:45:41.000,267,11066809,5845,0,1727099140,13122.534252229998,33204.435469770004,53393.346922560006
2024-09-23,13:45:42.000,267,11066878,5245,0,1727099141,13122.527515919988,28588.510064910006,53393.26307712
2024-09-23,13:45:43.000,267,11066848,5605,0,1727099142,13122.635296879998,28588.495966650007,53393.228141520005
2024-09-23,13:45:44.000,267,11066839,5725,0,1727099143,13122.682451049994,28588.658096640007,53393.21416728
2024-09-23,13:45:45.000,267,11066807,5725,0,1727099144,13122.81044093999,23972.767937430006,53393.179231680006
2024-09-23,13:45:46.000,267,11066689,5725,0,1727099145,13122.864331419994,29973.396242970004,53393.19320592
2024-09-23,13:45:47.000,267,11066712,5245,0,1727099146,13122.844122489994,30896.571455159996,53393.13730896
2024-09-23,13:45:48.000,267,11066850,5285,0,1727099147,13122.709396289989,29512.101175770003,53393.109360480004
2024-09-23,13:45:49.000,267,11066834,5245,0,1727099148,13122.702659979994,26281.4214546,53393.06743776
2024-09-23,13:45:50.000,267,11066811,5805,0,1727099149,13122.74981414999,26281.950139349996,53393.17224456001
2024-09-23,13:45:51.000,267,11066855,5565,0,1727099150,13122.884540349994,33667.87347249,53393.19320592
2024-09-23,13:45:52.000,267,11066861,5765,0,1727099151,13122.83064986999,34129.387062719994,53393.24211576
2024-09-23,13:45:53.000,267,11066858,5325,0,1727099152,13122.81044093999,36437.370912540006,53393.27006424001
2024-09-23,13:45:54.000,267,11066845,5725,0,1727099153,13122.81044093999,26743.809136950003,53393.31897408001
2024-09-23,13:45:55.000,267,11066891,5805,0,1727099154,13122.756550459999,33668.01445509,53393.38185816
2024-09-23,13:45:56.000,267,11066821,5565,0,1727099155,13122.89127665999,30898.60865373,53393.33993544001
2024-09-23,13:45:57.000,267,11066890,5405,0,1727099156,13122.87106772999,28590.67414782,53393.444742240004
2024-09-23,13:45:58.000,267,11066843,5565,0,1727099157,13122.87780404,29052.328720649995,53393.47967784
2024-09-23,13:45:59.000,267,11066877,5805,0,1727099158,13122.85085879999,30898.791931109998,53393.53557480001
2024-09-23,13:46:00.000,267,11066788,5365,0,1727099159,13122.965376069995,32283.64286352,53393.60544600001
2024-09-23,13:46:01.000,267,11066820,5325,0,1727099160,13123.07989334,32283.720403950007,53393.61942024
2024-09-23,13:46:02.000,267,11066815,5725,0,1727099161,13123.255037399991,26744.422411260006,53393.633394480006
2024-09-23,13:46:03.000,267,11066854,5165,0,1727099162,13123.436917769992,29975.630817180005,53393.682304320006
2024-09-23,13:46:04.000,267,11066858,5285,0,1727099163,13123.585116590002,29975.560325879997,53393.75916264
2024-09-23,13:46:05.000,267,11066787,5925,0,1727099164,13123.686161240003,32283.501880919997,53393.7102528
2024-09-23,13:46:06.000,267,11066841,5805,0,1727099165,13123.766996959988,26282.52816801,53393.72422704001
2024-09-23,13:46:07.000,267,11066800,5165,0,1727099166,13123.753524339998,31821.805013310004,53393.8150596
2024-09-23,13:46:08.000,267,11066774,5245,0,1727099167,13123.591852899997,31821.70632549,53393.76614976
2024-09-23,13:46:09.000,267,11066822,5245,0,1727099168,13123.477335629992,28128.87154326,53393.71723992
2024-09-23,13:46:10.000,267,11066833,5565,0,1727099169,13123.349345739996,27667.26631434,53393.75916264
2024-09-23,13:46:11.000,267,11066830,5205,0,1727099170,13123.24156478,32745.015471150007,53393.75916264
2024-09-23,13:46:12.000,267,11066857,5645,0,1727099171,13123.167465369996,29052.173639789995,53393.73820128
2024-09-23,13:46:13.000,267,11066833,5925,0,1727099172,13122.9182219,28128.899739779998,53393.682304320006
2024-09-23,13:46:14.000,267,11066781,5645,0,1727099173,13122.756550459999,31359.91781919,53393.72422704001
2024-09-23,13:46:15.000,267,11066859,5965,0,1727099174,13122.668978429989,28590.01857873,53393.731214160005
2024-09-23,13:46:16.000,267,11066825,5565,0,1727099175,13122.709396289989,27666.681236549994,53393.70326568001
2024-09-23,13:46:17.000,267,11066806,5165,0,1727099176,13122.783495699994,29974.531152900003,53393.731214160005
2024-09-23,13:46:18.000,267,11066823,5805,0,1727099177,13122.803704629994,30897.692266829996,53393.7102528
2024-09-23,13:46:19.000,267,11066820,5285,0,1727099178,13122.83064986999,28128.05384418,53393.68929144
2024-09-23,13:46:20.000,267,11066778,5085,0,1727099179,13122.729605219989,30897.713414219994,53393.66833008
2024-09-23,13:46:21.000,267,11066865,5645,0,1727099180,13122.709396289989,31821.008461620004,53393.69627856
2024-09-23,13:46:22.000,267,11066836,5285,0,1727099181,13122.581406399993,30897.903740730006,53393.661342960004
2024-09-23,13:46:23.000,267,11066792,5325,0,1727099182,13122.534252229998,29974.89770766,53393.6403816
2024-09-23,13:46:24.000,267,11066779,5925,0,1727099183,13122.581406399993,30436.686213959998,53393.7102528
2024-09-23,13:46:25.000,267,11066830,5325,0,1727099184,13122.608351639989,26282.295546719994,53393.682304320006
2024-09-23,13:46:26.000,267,11066803,5725,0,1727099185,13122.534252229998,27667.329756510007,53393.71723992
2024-09-23,13:46:27.000,267,11066833,5845,0,1727099186,13122.352371859997,28129.146459330004,53393.75217552001
2024-09-23,13:46:28.000,267,11066827,5725,0,1727099187,13122.325426620002,31360.361914380002,53393.7451884
2024-09-23,13:46:29.000,267,11066869,5725,0,1727099188,13122.332162929997,26282.55636453,53393.78711112
2024-09-23,13:46:30.000,267,11066863,5765,0,1727099189,13122.419734959993,27667.26631434,53393.85698232
2024-09-23,13:46:31.000,267,11066903,5765,0,1727099190,13122.446680200002,30898.263246360002,53393.8849308
2024-09-23,13:46:32.000,267,11066792,5405,0,1727099191,13122.372580789997,29974.770823319996,53393.93384064
2024-09-23,13:46:33.000,267,11066835,5765,0,1727099192,13122.237854589992,32744.084985990004,53393.90589216
2024-09-23,13:46:34.000,267,11066843,5765,0,1727099193,13122.123337320001,27666.342878309995,53393.90589216
2024-09-23,13:46:35.000,267,11066803,6165,0,1727099194,13122.0425016,29512.60871313,53393.91986640001
2024-09-23,13:46:36.000,267,11066812,5405,0,1727099195,13121.948193259996,25819.611800910003,53393.92685352
2024-09-23,13:46:37.000,267,11066839,5605,0,1727099196,13121.746103959995,29050.742666399994,53393.87095656001
2024-09-23,13:46:38.000,267,11066856,5085,0,1727099197,13121.577696209999,27204.371094629998,53393.8849308
2024-09-23,13:46:39.000,267,11066830,5445,0,1727099198,13121.341925359993,27665.81419356,53393.78711112
2024-09-23,13:46:40.000,267,11066852,5165,0,1727099199,13121.213935469998,21664.88277543,53393.7102528
2024-09-23,13:46:41.000,267,11066868,5285,0,1727099200,13121.186990230002,28127.236145100003,53393.731214160005
2024-09-23,13:46:42.000,267,11066671,5765,0,1727099201,13121.085945580002,32281.746647549997,53393.633394480006
2024-09-23,13:46:43.000,267,11066837,5525,0,1727099202,13120.897328899991,25357.759852439995,53393.58448464001
2024-09-23,13:46:44.000,267,11066828,5044,0,1727099203,13120.67503066999,33204.67514019,53393.52160056
2024-09-23,13:46:45.000,267,11066822,5445,0,1727099204,13120.284324689994,30896.472767340005,53393.45871648001
2024-09-23,13:46:46.000,267,11066839,5605,0,1727099205,13119.994663359998,30434.649015389994,53393.444742240004
2024-09-23,13:46:47.000,267,11066834,5245,0,1727099206,13119.691529409996,31357.549311509996,53393.36788392001
2024-09-23,13:46:48.000,267,11066868,5445,0,1727099207,13119.408604389995,26279.800154700002,53393.24910288001
2024-09-23,13:46:49.000,267,11066848,5245,0,1727099208,13119.166097229994,32280.245182860002,53393.1163476
2024-09-23,13:46:50.000,267,11066860,4925,0,1727099209,13118.889908519988,28587.262368900003,53392.99756656
2024-09-23,13:46:51.000,267,11066822,5245,0,1727099210,13118.674346599997,26740.700470619995,53392.892759760005
2024-09-23,13:46:52.000,267,11066817,5925,0,1727099211,13118.34426741,29510.085124589998,53392.822888560004
2024-09-23,13:46:53.000,267,11066792,5205,0,1727099212,13117.98050667,25817.25739149,53392.606287840004
2024-09-23,13:46:54.000,267,11066814,5485,0,1727099213,13117.596536999998,26740.453751070003,53392.58532648
2024-09-23,13:46:55.000,267,11066789,5805,0,1727099214,13117.199094709991,29971.725599159996,53392.39667424
2024-09-23,13:46:56.000,267,11066848,5325,0,1727099215,13116.80165242,29510.148566760006,53392.291867440006
2024-09-23,13:46:57.000,267,11066854,5285,0,1727099216,13116.498518469998,29509.937092859996,53392.16609928001
2024-09-23,13:46:58.000,267,11066787,5645,0,1727099217,13116.101076179992,31817.596682699994,53392.02635688001
2024-09-23,13:46:59.000,267,11066868,5245,0,1727099218,13115.74405175,25355.229214770006,53391.90757584001
2024-09-23,13:47:00.000,267,11066796,5245,0,1727099219,13115.454390419989,29047.746786150004,53391.718923600005
2024-09-23,13:47:01.000,267,11066885,5725,0,1727099220,13115.380291009998,29047.521213989996,53391.59315544001
2024-09-23,13:47:02.000,267,11066813,5525,0,1727099221,13115.407236249994,34586.32576758,53391.51629712
2024-09-23,13:47:03.000,267,11066839,5525,0,1727099222,13115.312927909989,29508.837428579995,53391.2996964
2024-09-23,13:47:04.000,267,11066843,5605,0,1727099223,13115.238828499998,30432.00559164,53391.215850960005
2024-09-23,13:47:05.000,267,11066817,5884,0,1727099224,13114.942430859992,29509.08414813,53391.08309568
2024-09-23,13:47:06.000,267,11066841,5645,0,1727099225,13114.531515949995,24432.075149969998,53390.93636616
2024-09-23,13:47:07.000,267,11066833,5925,0,1727099226,13114.248590929994,26278.658195640004,53390.85950784
2024-09-23,13:47:08.000,267,11066823,5445,0,1727099227,13113.999347459998,28124.959276110007,53390.80361088001
2024-09-23,13:47:09.000,267,11066849,5765,0,1727099228,13113.851148640002,29971.246258319996,53390.712778320005
2024-09-23,13:47:10.000,267,11066823,5684,0,1727099229,13113.676004579997,31355.822274660008,53390.55207456
2024-09-23,13:47:11.000,267,11066839,5845,0,1727099230,13113.588432550001,27201.516196979996,53390.43329352
2024-09-23,13:47:12.000,267,11066835,5765,0,1727099231,13113.608641480001,26278.467869130007,53390.279576880006
2024-09-23,13:47:13.000,267,11066812,5365,0,1727099232,13113.743367679992,24893.764968450007,53390.26560264
2024-09-23,13:47:14.000,267,11066821,5925,0,1727099233,13113.824203399992,28586.515161119998,53390.10489888001
2024-09-23,13:47:15.000,267,11066860,5445,0,1727099234,13113.918511739997,30432.97837158,53390.08393752001
2024-09-23,13:47:16.000,267,11066844,5445,0,1727099235,13113.965665909993,26740.47489846,53390.01406632001
2024-09-23,13:47:17.000,267,11066859,5765,0,1727099236,13114.026292699993,30894.74573049,53389.95816936
2024-09-23,13:47:18.000,267,11066862,5125,0,1727099237,13114.053237939988,31356.442598099995,53389.88131104
2024-09-23,13:47:19.000,267,11066858,5325,0,1727099238,13114.093655799988,33202.86351378,53389.76951712001
2024-09-23,13:47:20.000,267,11066861,5765,0,1727099239,13114.006083769993,27663.925026719997,53389.69964592001
2024-09-23,13:47:21.000,267,11066840,5245,0,1727099240,13113.938720669998,26740.848502349996,53389.706633040005
2024-09-23,13:47:22.000,267,11066839,5565,0,1727099241,13113.777049229997,30433.901807610004,53389.657723200005
2024-09-23,13:47:23.000,267,11066859,5645,0,1727099242,13113.649059340001,30434.797047119995,53389.52496792
2024-09-23,13:47:24.000,267,11066835,5684,0,1727099243,13113.473915279996,23511.345985890002,53389.4481096
2024-09-23,13:47:35.000,267,11066840,5285,0,1727099254,13111.843728259999,29973.43148862,53388.82625592
2024-09-23,13:47:36.000,267,11066874,5285,0,1727099255,13111.991927079995,29511.713473619995,53388.84023016001
2024-09-23,13:47:37.000,267,11066807,5565,0,1727099256,13111.97845445999,34589.27230392001,53388.81228168001
2024-09-23,13:47:38.000,267,11066881,5684,0,1727099257,13111.789837779994,28588.39727883,53388.68651352
2024-09-23,13:47:39.000,267,11066774,5285,0,1727099258,13111.607957409993,30896.226047789998,53388.59568096001
2024-09-23,13:47:40.000,267,11066836,5485,0,1727099259,13111.432813350002,28126.61582166,53388.546771119996
2024-09-23,13:47:41.000,267,11066860,5245,0,1727099260,13111.136415709996,29511.361017119998,53388.47689992001
2024-09-23,13:47:42.000,267,11066855,5725,0,1727099261,13110.84001806999,26741.800134899997,53388.45593856001
2024-09-23,13:47:43.000,267,11066791,5845,0,1727099262,13110.543620429999,30434.310657149996,53388.32318328
2024-09-23,13:47:44.000,267,11066777,5684,0,1727099263,13110.294376960002,25818.20197491,53388.2253636
2024-09-23,13:47:45.000,267,11066793,5845,0,1727099264,13110.072078730002,32280.41436198,53388.11356968
2024-09-23,13:47:46.000,267,11066796,5325,0,1727099265,13109.694845369995,27202.996514280007,53387.96684016
2024-09-23,13:47:47.000,267,11066843,5884,0,1727099266,13109.39844772999,27202.968317759995,53387.89696896
2024-09-23,13:47:48.000,267,11066781,5765,0,1727099267,13108.994269130002,30434.134428899997,53387.7712008
2024-09-23,13:47:49.000,267,11066832,5245,0,1727099268,13108.684398869991,32742.026640030002,53387.764213680006
2024-09-23,13:47:50.000,267,11066844,5325,0,1727099269,13108.46883695,32741.58254484,53387.67338112
2024-09-23,13:47:51.000,267,11066810,5445,0,1727099270,13108.38800123,29971.8524835,53387.5615872
2024-09-23,13:47:52.000,267,11066814,5285,0,1727099271,13108.50925481,24894.33594798,53387.51267736
2024-09-23,13:47:53.000,267,11066793,5765,0,1727099272,13108.65071732,29971.83133611,53387.42184480001
2024-09-23,13:47:54.000,267,11066819,5605,0,1727099273,13108.812388760001,30895.133432639996,53387.34498648
2024-09-23,13:47:55.000,267,11066774,5285,0,1727099274,13108.947114959992,31356.844398510002,53387.33799936
2024-09-23,13:47:56.000,267,11066827,5684,0,1727099275,13109.021214369997,31356.802103730006,53387.27511528
2024-09-23,13:47:57.000,267,11066817,5684,0,1727099276,13109.142467949998,26740.918993650004,53387.30306376001
2024-09-23,13:47:58.000,267,11066784,5365,0,1727099277,13109.122259019998,28587.30466368,53387.310050880005
2024-09-23,13:47:59.000,267,11066828,5005,0,1727099278,13108.987532819992,31356.788005470007,53387.18428272001
2024-09-23,13:48:00.000,267,11066866,5285,0,1727099279,13108.866279239992,31818.33684135,53387.15633424
2024-09-23,13:48:01.000,267,11066805,5805,0,1727099280,13108.859542929997,29971.951171320005,53387.11441152001
2024-09-23,13:48:02.000,267,11066819,5725,0,1727099281,13108.711344110001,30895.06999047,53387.05152744
2024-09-23,13:48:03.000,267,11066864,5205,0,1727099282,13108.576617909996,28586.909912400006,53387.00960472
2024-09-23,13:48:04.000,267,11066831,5645,0,1727099283,13108.536200049995,36433.804052759995,53386.98165624
2024-09-23,13:48:05.000,267,11066825,5925,0,1727099284,13108.61029946,30894.809172659996,53386.87684944001
2024-09-23,13:48:06.000,267,11066812,5125,0,1727099285,13108.940378649997,29510.21200893,53386.87684944001
2024-09-23,13:48:07.000,267,11066821,5725,0,1727099286,13109.324348319999,28125.600746940007,53386.82095248
2024-09-23,13:48:08.000,267,11066821,5765,0,1727099287,13109.64095488999,28125.699434759998,53386.84890096001
2024-09-23,13:48:09.000,267,11066845,5684,0,1727099288,13109.836307879996,31356.8655459,53386.737107040004
2024-09-23,13:48:10.000,267,11066803,5725,0,1727099289,13109.89019836,31818.463725690002,53386.70915856001
2024-09-23,13:48:11.000,267,11066819,5485,0,1727099290,13109.8497805,30433.718530230006,53386.68121008001
2024-09-23,13:48:12.000,267,11066735,5645,0,1727099291,13109.937352529996,30895.366053930004,53386.66024872001
2024-09-23,13:48:13.000,267,11066776,5125,0,1727099292,13109.997979319996,24894.596765790004,53386.67422296
2024-09-23,13:48:14.000,267,11066835,5725,0,1727099293,13110.213541240002,29972.289529560003,53386.62531312
2024-09-23,13:48:15.000,267,11066774,5805,0,1727099294,13110.361740059998,32280.682228920006,53386.60435176
2024-09-23,13:48:16.000,267,11066827,5684,0,1727099295,13110.395421609988,28588.319738399994,53386.50653208
2024-09-23,13:48:17.000,267,11066793,5645,0,1727099296,13110.321322199998,26280.681295949995,53386.44364800001
2024-09-23,13:48:18.000,267,11066830,5165,0,1727099297,13110.220277549997,26742.56144094,53386.45762224
2024-09-23,13:48:19.000,267,11066834,5165,0,1727099298,13110.159650759997,29973.988369889994,53386.45063512
2024-09-23,13:48:20.000,267,11066680,5285,0,1727099299,13109.944088839991,28589.560385279998,53386.3388412
2024-09-23,13:48:21.000,267,11066869,5765,0,1727099300,13109.53991023999,29513.24313483,53386.37377680001
2024-09-23,13:48:22.000,267,11066890,5245,0,1727099301,13109.189622119993,30898.425376350002,53386.38775104
2024-09-23,13:48:23.000,267,11066788,5245,0,1727099302,13109.142467949998,27667.365002160004,53386.422686640006
2024-09-23,13:48:24.000,267,11066836,5245,0,1727099303,13109.162676879998,34591.35179727001,53386.38775104
2024-09-23,13:48:25.000,267,11066800,5405,0,1727099304,13109.250248909993,28128.54023415,53386.44364800001
2024-09-23,13:48:26.000,267,11066795,5805,0,1727099305,13109.49949237999,34129.069851869994,53386.45063512
2024-09-23,13:48:27.000,267,11066862,5205,0,1727099306,13109.70831799,30435.840318360002,53386.49255784001
2024-09-23,13:48:28.000,267,11066860,5405,0,1727099307,13109.930616220001,28589.20792878,53386.51351920001
2024-09-23,13:48:29.000,267,11066864,5285,0,1727099308,13110.085551349992,31358.740614480004,53386.48557072
2024-09-23,13:48:30.000,267,11066831,5605,0,1727099309,13110.287640649993,28589.158584870005,53386.49954496
2024-09-23,13:48:31.000,267,11066866,5525,0,1727099310,13110.422366849998,30435.600647939995,53386.51351920001
2024-09-23,13:48:32.000,267,11066807,5725,0,1727099311,13110.67834662999,30897.234073379994,53386.51351920001
2024-09-23,13:48:33.000,267,11066829,5725,0,1727099312,13110.94106271999,32282.04976014,53386.5484548
2024-09-23,13:48:34.000,267,11066818,5125,0,1727099313,13111.075788919996,31820.282401229997,53386.44364800001
2024-09-23,13:48:35.000,267,11066785,5725,0,1727099314,13111.203778809991,26281.202931570006,53386.49954496
2024-09-23,13:48:36.000,267,11066887,5645,0,1727099315,13111.264405599992,30436.058841389997,53386.56242904001
2024-09-23,13:48:37.000,267,11066820,5165,0,1727099316,13111.345241319992,29051.574463740006,53386.5484548
2024-09-23,13:48:38.000,267,11066826,5205,0,1727099317,13111.291350840002,31821.445507679993,53386.57640328
2024-09-23,13:48:39.000,267,11066870,5285,0,1727099318,13111.08926154,29975.073935909997,53386.58339040001
2024-09-23,13:48:40.000,267,11066803,6084,0,1727099319,13110.84001806999,28590.039726119998,53386.67422296
2024-09-23,13:48:41.000,267,11066859,6005,0,1727099320,13110.664874009999,32282.68418184,53386.64627448
2024-09-23,13:48:42.000,267,11066856,5325,0,1727099321,13110.590774599994,27666.476811779998,53386.68121008001
2024-09-23,13:48:43.000,267,11066852,5165,0,1727099322,13110.496466259989,25820.013601319995,53386.67422296
2024-09-23,13:48:44.000,267,11066874,5285,0,1727099323,13110.368476369993,25819.95720828,53386.793004
2024-09-23,13:48:45.000,267,11066889,5805,0,1727099324,13110.065342419992,26743.273403069994,53386.76505552
2024-09-23,13:48:46.000,267,11066876,5125,0,1727099325,13109.72852692,37360.20776649,53386.83492672
2024-09-23,13:48:47.000,267,11066845,5525,0,1727099326,13109.283930459998,27666.434517,53386.82793960001
2024-09-23,13:48:48.000,267,11066797,5525,0,1727099327,13109.142467949998,28127.983352879994,53386.77902976001
2024-09-23,13:48:49.000,267,11066887,5565,0,1727099328,13109.236776289988,29512.643958779998,53386.806978240005
2024-09-23,13:48:50.000,267,11066849,5805,0,1727099329,13109.256985219989,31820.705349030002,53386.88383656
2024-09-23,13:48:51.000,267,11066829,5925,0,1727099330,13109.290666769994,29512.79199051,53386.91178504
2024-09-23,13:48:52.000,267,11066847,5765,0,1727099331,13109.391711419994,30436.312610070003,53387.00960472
2024-09-23,13:48:53.000,267,11066881,5845,0,1727099332,13109.52643762,31821.473704200005,53387.08646304001
2024-09-23,13:48:54.000,267,11066799,5565,0,1727099333,13109.593800719995,29975.412294149995,53386.99563048001
2024-09-23,13:48:55.000,267,11066897,5965,0,1727099334,13109.47928344999,29975.53212936,53387.1074244
2024-09-23,13:48:56.000,267,11066727,5445,0,1727099335,13109.425392969999,27667.456640849996,53387.11441152001
2024-09-23,13:48:57.000,267,11066860,5405,0,1727099336,13109.48601976,30898.665046769995,53387.20524408001
2024-09-23,13:48:58.000,267,11066887,5684,0,1727099337,13109.66116381999,28590.596607390005,53387.20524408001
2024-09-23,13:48:59.000,267,11066854,5044,0,1727099338,13109.84304418999,29513.976244350008,53387.23319256001
2024-09-23,13:49:00.000,267,11066852,5245,0,1727099339,13110.092287660002,28129.280392800007,53387.28210240001
2024-09-23,13:49:01.000,267,11066850,5125,0,1727099340,13110.422366849998,29514.187718250003,53387.317038
2024-09-23,13:49:02.000,267,11066837,5725,0,1727099341,13110.81980913999,28129.421375399994,53387.36594784
2024-09-23,13:49:03.000,267,11066849,5605,0,1727099342,13111.203778809991,29976.00442107,53387.44280616
2024-09-23,13:49:04.000,267,11066873,5405,0,1727099343,13111.365450249992,29514.427388669996,53387.44280616
2024-09-23,13:49:05.000,267,11066861,5805,0,1727099344,13111.506912759993,25360.304588369996,53387.48472888
2024-09-23,13:49:06.000,267,11066892,5005,0,1727099345,13111.533858000003,29977.308510119998,53387.5615872
2024-09-23,13:49:07.000,267,11066810,5085,0,1727099346,13111.520385379998,29054.774768760006,53387.55460008
2024-09-23,13:49:08.000,267,11066807,5965,0,1727099347,13111.587748479993,31825.075809629998,53387.62447128
2024-09-23,13:49:09.000,267,11066878,5285,0,1727099348,13111.702265749998,32286.617596380005,53387.75722656001
2024-09-23,13:49:10.000,267,11066786,5245,0,1727099349,13111.776365159989,29516.647864619998,53387.841072
2024-09-23,13:49:11.000,267,11066792,5085,0,1727099350,13111.756156229989,29054.880505709996,53387.90395608001
2024-09-23,13:49:12.000,267,11066773,5645,0,1727099351,13111.756156229989,34132.66490817,53388.00177576001
2024-09-23,13:49:13.000,267,11066805,5845,0,1727099352,13111.931300289994,29978.013423120006,53387.97382728001
2024-09-23,13:49:14.000,267,11066807,5565,0,1727099353,13112.113180659995,28131.359886150007,53388.16247952
2024-09-23,13:49:15.000,267,11066800,5525,0,1727099354,13112.517359259997,30439.21685163,53388.27427344
2024-09-23,13:49:16.000,267,11066801,5684,0,1727099355,13112.820493209998,31823.792867969998,53388.30920904001
2024-09-23,13:49:17.000,267,11066640,5205,0,1727099356,13113.015846199989,31362.16649166,53388.4699128
2024-09-23,13:49:18.000,267,11066806,5285,0,1727099357,13113.05626405999,28592.654953350007,53388.49786128
2024-09-23,13:49:19.000,267,11066779,5485,0,1727099358,13113.029318819994,27669.529085069997,53388.56074536
2024-09-23,13:49:20.000,267,11066747,5805,0,1727099359,13112.860911069998,29977.491787499996,53388.6096552
2024-09-23,13:49:21.000,267,11066807,5884,0,1727099360,13112.780075349998,30438.89964078,53388.63760368
2024-09-23,13:49:22.000,267,11066845,5605,0,1727099361,13112.638612839997,29515.35787383,53388.65856504
2024-09-23,13:49:23.000,267,11066810,5005,0,1727099362,13112.483677709992,31823.151397139998,53388.72843624
2024-09-23,13:49:24.000,267,11066789,5645,0,1727099363,13112.322006269991,30438.356857770006,53388.79830744
2024-09-23,13:49:25.000,267,11066730,5525,0,1727099364,13112.16033482999,27668.86646685,53388.79132032001
2024-09-23,13:49:26.000,267,11066789,5765,0,1727099365,13112.22096161999,28592.4082338,53388.79830744
2024-09-23,13:49:27.000,267,11066779,5645,0,1727099366,13112.32874258,32285.496784710005,53388.81228168001
2024-09-23,13:49:28.000,267,11066803,5645,0,1727099367,13112.429787230001,24899.700335910005,53388.938049840006
2024-09-23,13:49:29.000,267,11066887,5485,0,1727099368,13112.483677709992,32747.34168405,53388.9939468
2024-09-23,13:49:30.000,267,11066886,5365,0,1727099369,13112.564513429992,30900.83617881,53389.04285664
2024-09-23,13:49:31.000,267,11066818,5125,0,1727099370,13112.672294390002,34131.96704430001,53389.23150888
2024-09-23,13:49:32.000,267,11066787,5645,0,1727099371,13112.625140219992,29053.971167940006,53389.25945736
2024-09-23,13:49:33.000,267,11066891,5445,0,1727099372,13112.699239629997,32285.031542130004,53389.33631568
2024-09-23,13:49:34.000,267,11066888,5085,0,1727099373,13112.813756899988,28591.907745570003,53389.420161120004
2024-09-23,13:49:35.000,267,11066845,5925,0,1727099374,13112.914801549989,28591.79495949,53389.46208384001
2024-09-23,13:49:36.000,267,11066832,5445,0,1727099375,13113.015846199989,26283.599635770006,53389.50400656
2024-09-23,13:49:37.000,267,11066809,5645,0,1727099376,13113.07647298999,28591.78086123,53389.587852000004
2024-09-23,13:49:38.000,267,11066871,5805,0,1727099377,13113.049527749994,35515.97208111,53389.608813360006
2024-09-23,13:49:39.000,267,11066848,5205,0,1727099378,13113.13709977999,29515.18164558,53389.62977472001
2024-09-23,13:49:40.000,267,11066893,5805,0,1727099379,13113.312243839995,29977.167527519996,53389.67169744
2024-09-23,13:49:41.000,267,11066833,5405,0,1727099380,13113.4873879,30439.0688199,53389.66471032
2024-09-23,13:49:42.000,267,11066866,5765,0,1727099381,13113.521069449991,30439.477669440006,53389.73458152
2024-09-23,13:49:43.000,267,11066834,5245,0,1727099382,13113.46044265999,30439.999305060002,53389.79746560001
2024-09-23,13:49:44.000,267,11066882,5445,0,1727099383,13113.52780576,23054.55531276,53389.93720800001
2024-09-23,13:49:45.000,267,11066838,5645,0,1727099384,13113.561487309991,35057.101914629995,53389.96515648001
2024-09-23,13:49:46.000,267,11066853,5684,0,1727099385,13113.500860519991,30902.640756089997,53389.944195120006
2024-09-23,13:49:47.000,267,11066806,5285,0,1727099386,13113.38634325,29979.740459969995,53390.0070792
2024-09-23,13:49:48.000,267,11066726,5365,0,1727099387,13113.251617049995,33211.60443498001,53390.055989039996
2024-09-23,13:49:49.000,267,11066894,5325,0,1727099388,13113.2852986,32288.44332105,53390.090924640004
2024-09-23,13:49:50.000,267,11066850,5285,0,1727099389,13113.32571646,31826.690060399997,53390.10489888001
2024-09-23,13:49:51.000,267,11066841,5725,0,1727099390,13113.33918907999,29518.248017129998,53390.17477008
2024-09-23,13:49:52.000,267,11066857,5445,0,1727099391,13113.393079559995,29518.05064149,53390.25162840001
2024-09-23,13:49:53.000,267,11066878,5125,0,1727099392,13113.500860519991,30441.021428909997,53390.30053824001
2024-09-23,13:49:54.000,267,11066821,5725,0,1727099393,13113.662531959992,27670.995304109994,53390.31451248
2024-09-23,13:49:55.000,267,11066836,5285,0,1727099394,13113.938720669998,28132.466599559993,53390.3913708
2024-09-23,13:49:56.000,267,11066840,5405,0,1727099395,13114.241854619999,26285.939946929997,53390.53810032001
2024-09-23,13:49:57.000,267,11066811,5565,0,1727099396,13114.49783439999,25824.398160180004,53390.55207456
2024-09-23,13:49:58.000,267,11066755,5485,0,1727099397,13114.693187389996,28594.212811079997,53390.57303592
2024-09-23,13:49:59.000,267,11066841,5485,0,1727099398,13114.935694549997,29055.94492434,53390.663868480005
2024-09-23,13:50:00.000,267,11066834,5405,0,1727099399,13115.171465400002,28594.262154990007,53390.75470104001
2024-09-23,13:50:01.000,267,11066872,5365,0,1727099400,13115.144520159993,31825.484659170004,53390.74771392
2024-09-23,13:50:02.000,267,11066853,5645,0,1727099401,13115.124311229993,33210.38493549,53390.88745632
2024-09-23,13:50:03.000,267,11066896,5325,0,1727099402,13114.868331450001,25824.362914530007,53390.95732752
2024-09-23,13:50:04.000,267,11066864,5165,0,1727099403,13114.66624215,29517.070812420003,53391.04117296001
2024-09-23,13:50:05.000,267,11066869,5925,0,1727099404,13114.60561536,29978.471616569994,53391.07610856
2024-09-23,13:50:06.000,267,11066826,5044,0,1727099405,13114.612351669995,30439.731438119998,53391.118031280006
2024-09-23,13:50:07.000,267,11066847,5845,0,1727099406,13114.61908797999,27208.163526570002,53391.09008280001
2024-09-23,13:50:08.000,267,11066861,5725,0,1727099407,13114.740341559991,23053.44155022,53391.1948896
2024-09-23,13:50:09.000,267,11066859,5605,0,1727099408,13114.7672868,31362.61763598,53391.18790248001
2024-09-23,13:50:10.000,267,11066814,5365,0,1727099409,13114.841386209991,32285.997272940003,53391.18091536
2024-09-23,13:50:11.000,267,11066873,6005,0,1727099410,13114.928958240002,29978.08391442,53391.20187672
2024-09-23,13:50:12.000,267,11066864,4925,0,1727099411,13114.989585030002,30901.414207470007,53391.25078656
2024-09-23,13:50:13.000,267,11066820,5365,0,1727099412,13115.056948129997,30439.780782030008,53391.24379944
2024-09-23,13:50:14.000,267,11066799,5765,0,1727099413,13115.003057649992,25361.85539697,53391.2298252
2024-09-23,13:50:15.000,267,11066861,5125,0,1727099414,13114.807704660001,30901.48469877,53391.25777368001
2024-09-23,13:50:16.000,267,11066789,5765,0,1727099415,13114.67971476999,23515.984313430003,53391.285722160006
2024-09-23,13:50:17.000,267,11066809,5765,0,1727099416,13114.51804332999,31825.393020479998,53391.264760800004
2024-09-23,13:50:18.000,267,11066833,5485,0,1727099417,13114.262063549999,30440.605530240005,53391.25777368001
2024-09-23,13:50:19.000,267,11066818,5245,0,1727099418,13114.073446869988,28132.55823825,53391.24379944
2024-09-23,13:50:20.000,267,11066805,5725,0,1727099419,13113.790521850002,29517.141303719996,53391.25777368001
2024-09-23,13:50:21.000,267,11066871,5725,0,1727099420,13113.554750999996,29055.282306120003,53391.23681232001
2024-09-23,13:50:22.000,267,11066821,5044,0,1727099421,13113.36613432,27208.706309579997,53391.285722160006
2024-09-23,13:50:23.000,267,11066791,5765,0,1727099422,13113.393079559995,29516.993271989995,53391.264760800004
2024-09-23,13:50:24.000,267,11066851,4845,0,1727099423,13113.534542069996,30901.858302659995,53391.20886384001
2024-09-23,13:50:25.000,267,11066865,4885,0,1727099424,13113.453706349996,28593.726421109997,53391.215850960005
2024-09-23,13:50:26.000,267,11066837,4925,0,1727099425,13113.38634325,32748.27921834,53391.23681232001
2024-09-23,13:50:27.000,267,11066849,4885,0,1727099426,13113.2852986,27670.403177190004,53391.25078656
2024-09-23,13:50:28.000,267,11066824,5085,0,1727099427,13113.21793549999,26285.531097390005,53391.285722160006
2024-09-23,13:50:29.000,267,11066709,5884,0,1727099428,13113.17751763999,28131.874472640004,53391.264760800004
2024-09-23,13:50:30.000,267,11066821,4925,0,1727099429,13112.988900959994,23976.919875000007,53391.24379944
2024-09-23,13:50:31.000,267,11066874,5405,0,1727099430,13112.813756899988,35055.544056900006,53391.15995400001
2024-09-23,13:50:32.000,267,11066865,4845,0,1727099431,13112.813756899988,31362.504849899997,53391.1250184
2024-09-23,13:50:33.000,267,11066832,4485,0,1727099432,13112.719448559998,29977.45654185,53391.02021160001
2024-09-23,13:50:34.000,267,11066828,5485,0,1727099433,13112.732921180002,29515.66098642,53390.999250240005
2024-09-23,13:50:35.000,267,11066838,5645,0,1727099434,13112.705975939993,32746.71431148,53390.9154048
2024-09-23,13:50:36.000,267,11066858,4765,0,1727099435,13112.685767009993,29976.79392363,53390.880469200005
2024-09-23,13:50:37.000,267,11066837,4965,0,1727099436,13112.800284279998,23052.47581941,53390.810598000004
2024-09-23,13:50:38.000,267,11066873,4925,0,1727099437,13112.968692029994,23975.792014200008,53390.7407268
2024-09-23,13:50:39.000,267,11066797,5645,0,1727099438,13113.150572399994,24899.27033898,53390.75470104001
2024-09-23,13:50:40.000,267,11066864,4525,0,1727099439,13113.312243839995,28130.711366190008,53390.69880408
2024-09-23,13:50:41.000,267,11066789,5805,0,1727099440,13113.42676111,25361.122287449994,53390.64989424
2024-09-23,13:50:42.000,267,11066837,5845,0,1727099441,13113.38634325,26284.3115979,53390.663868480005
2024-09-23,13:50:43.000,267,11066772,4525,0,1727099442,13113.36613432,28130.654973149998,53390.55207456
2024-09-23,13:50:44.000,267,11066850,4365,0,1727099443,13113.30550753,26745.77584422,53390.58701016001
2024-09-23,13:50:45.000,267,11066794,4765,0,1727099444,13113.2852986,31361.729445599995,53390.5311132
2024-09-23,13:50:46.000,267,11066790,5605,0,1727099445,13113.29877121999,26745.30355251,53390.593997280004
2024-09-23,13:50:47.000,267,11066757,5805,0,1727099446,13113.29877121999,28129.83727407,53390.50316472
2024-09-23,13:50:48.000,267,11066773,4925,0,1727099447,13113.453706349996,30899.207829780004,53390.60797152001
2024-09-23,13:50:49.000,267,11066750,5325,0,1727099448,13113.635586719996,26282.88062451,53390.496177600005
2024-09-23,13:50:50.000,267,11066732,5325,0,1727099449,13113.783785539992,29514.124276079994,53390.45425488
2024-09-23,13:50:51.000,267,11066762,5525,0,1727099450,13113.958929599998,31822.101076770006,53390.475216240004
2024-09-23,13:50:52.000,267,11066766,5165,0,1727099451,13113.985874839993,26282.732592779998,53390.45425488
2024-09-23,13:50:53.000,267,11066776,4445,0,1727099452,13113.945456979993,28590.688246079997,53390.48220336
2024-09-23,13:50:54.000,267,11066778,4445,0,1727099453,13113.729895060002,32745.283338089997,53390.461242
2024-09-23,13:50:55.000,267,11066778,4525,0,1727099454,13113.23814442999,26283.33176883,53390.51713896001
2024-09-23,13:50:56.000,267,11066755,5645,0,1727099455,13112.685767009993,31822.918775850005,53390.447267760006
2024-09-23,13:50:57.000,267,11066811,5485,0,1727099456,13112.09970803999,32745.797924579994,53390.426306400004
2024-09-23,13:50:58.000,267,11066832,5085,0,1727099457,13111.439549659997,29052.44150673,53390.377396560005
2024-09-23,13:50:59.000,267,11066829,5805,0,1727099458,13111.055579989996,29975.659013700002,53390.33547384
2024-09-23,13:51:00.000,267,11066785,5684,0,1727099459,13111.015162129996,25821.106216469998,53390.34944808001
2024-09-23,13:51:01.000,267,11066765,5684,0,1727099460,13111.237460359996,26744.351919959998,53390.33547384
2024-09-23,13:51:02.000,267,11066759,5565,0,1727099461,13111.419340729997,29052.511998029993,53390.44028064001
2024-09-23,13:51:03.000,267,11066796,5125,0,1727099462,13111.419340729997,24898.255264260006,53390.3564352
2024-09-23,13:51:04.000,267,11066799,5925,0,1727099463,13111.378922869997,28591.45660125,53390.377396560005
2024-09-23,13:51:05.000,267,11066848,5405,0,1727099464,13111.345241319992,28130.076944490007,53390.53810032001
2024-09-23,13:51:06.000,267,11066787,5765,0,1727099465,13111.197042499996,27207.049764030002,53390.56604880001
2024-09-23,13:51:07.000,267,11066808,5165,0,1727099466,13110.98821689,29976.674088419997,53390.57303592
2024-09-23,13:51:08.000,267,11066795,5645,0,1727099467,13110.88043592999,30438.018499529993,53390.593997280004
2024-09-23,13:51:09.000,267,11066832,5125,0,1727099468,13110.651401389994,32284.12220436,53390.57303592
2024-09-23,13:51:10.000,267,11066797,5925,0,1727099469,13110.435839469988,29975.771799780006,53390.64989424
2024-09-23,13:51:11.000,267,11066812,5125,0,1727099470,13110.301113269998,27205.816166279998,53390.5311132
2024-09-23,13:51:12.000,267,11066808,5285,0,1727099471,13110.146178139992,28128.794002830007,53390.461242
2024-09-23,13:51:13.000,267,11066826,5245,0,1727099472,13110.125969209992,26282.196858900003,53390.40534504
2024-09-23,13:51:14.000,267,11066812,5245,0,1727099473,13110.065342419992,29513.489854379994,53390.37040944001
2024-09-23,13:51:15.000,267,11066814,5285,0,1727099474,13109.997979319996,28128.72351153,53390.30053824001
2024-09-23,13:51:16.000,267,11066853,5725,0,1727099475,13109.977770389996,32744.726456820004,53390.19573144
2024-09-23,13:51:17.000,267,11066872,4565,0,1727099476,13109.82957157,30436.693263089997,53390.12586024
2024-09-23,13:51:18.000,267,11066801,5525,0,1727099477,13109.62074595999,29051.729544600006,53389.95816936
2024-09-23,13:51:19.000,267,11066849,5805,0,1727099478,13109.432129279994,27666.77287524,53389.91624664001
2024-09-23,13:51:20.000,267,11066822,5365,0,1727099479,13109.378238799989,27666.638941769997,53389.79746560001
2024-09-23,13:51:21.000,267,11066789,5645,0,1727099480,13109.45907451999,33667.443475559994,53389.69964592001
2024-09-23,13:51:22.000,267,11066827,5765,0,1727099481,13109.432129279994,31359.501920519993,53389.57387776
2024-09-23,13:51:23.000,267,11066836,5285,0,1727099482,13109.384975109999,28590.18775785,53389.46208384001
2024-09-23,13:51:24.000,267,11066821,5925,0,1727099483,13109.128995329993,32283.508930049997,53389.36426416001
2024-09-23,13:51:25.000,267,11066817,5765,0,1727099484,13108.846070309992,27668.04876777,53389.23150888
2024-09-23,13:51:26.000,267,11066830,5245,0,1727099485,13108.596826839996,35054.691112169996,53389.084779360004
2024-09-23,13:51:27.000,267,11066840,5085,0,1727099486,13108.42841909,34132.27720601999,53389.01490816
2024-09-23,13:51:28.000,267,11066783,5605,0,1727099487,13108.192648239994,24900.130332839995,53388.84023016001
2024-09-23,13:51:29.000,267,11066829,5725,0,1727099488,13107.943404769998,35055.64274472,53388.86119152001
2024-09-23,13:51:30.000,267,11066830,5325,0,1727099489,13107.700897609997,30900.807982290004,53388.69350064001
2024-09-23,13:51:31.000,267,11066807,5684,0,1727099490,13107.478599379996,30900.68109795,53388.63061656
2024-09-23,13:51:32.000,267,11066848,5165,0,1727099491,13107.28324638999,29977.230969690005,53388.62362944001
2024-09-23,13:51:33.000,267,11066792,5205,0,1727099492,13107.135047569995,31361.609610390005,53388.52580976001
2024-09-23,13:51:34.000,267,11066892,5565,0,1727099493,13107.074420779994,33668.916743730006,53388.414015840004
2024-09-23,13:51:35.000,267,11066880,5245,0,1727099494,13106.986848749999,27667.618770839996,53388.16946664001
2024-09-23,13:51:36.000,267,11066845,5725,0,1727099495,13106.939694579989,29052.307573259997,53388.078634080004
2024-09-23,13:51:37.000,267,11066877,5765,0,1727099496,13106.744341589998,29513.969195219994,53387.876007599996
2024-09-23,13:51:38.000,267,11066864,5285,0,1727099497,13106.474889190002,27667.611721709996,53387.72229096
2024-09-23,13:51:39.000,267,11066846,5325,0,1727099498,13106.04376534999,29513.90575305,53387.58254856
2024-09-23,13:51:40.000,267,11066871,5445,0,1727099499,13105.491387929993,31360.178637000005,53387.33101224001
2024-09-23,13:51:41.000,267,11066903,5725,0,1727099500,13104.92553788999,29051.842330679996,53387.240179680004
2024-09-23,13:51:42.000,267,11066670,5405,0,1727099501,13104.460732499989,32282.409265769995,53387.093450160006
2024-09-23,13:51:43.000,267,11066720,5365,0,1727099502,13104.231697959993,30435.516058380003,53386.93973352
2024-09-23,13:51:44.000,267,11066767,5645,0,1727099503,13104.359687849988,25357.69641027,53386.793004
2024-09-23,13:51:45.000,267,11066778,5565,0,1727099504,13104.507886669999,29512.009537079997,53386.68121008001
2024-09-23,13:51:46.000,267,11066673,5405,0,1727099505,13104.56177714999,24895.999542660007,53386.55544192
2024-09-23,13:51:47.000,267,11066827,5884,0,1727099506,13104.352951539993,27203.976343350005,53386.422686640006
2024-09-23,13:51:48.000,267,11066820,5205,0,1727099507,13104.043081279997,31358.240126250006,53386.28294424
2024-09-23,13:51:49.000,267,11066865,5725,0,1727099508,13103.71300209,28126.975327289998,53386.1641632
2024-09-23,13:51:50.000,267,11066826,5165,0,1727099509,13103.558066959995,32281.443534959995,53385.9545496
2024-09-23,13:51:51.000,267,11066804,5325,0,1727099510,13103.50417647999,25819.252295280006,53385.86371704001
2024-09-23,13:51:52.000,267,11066773,5405,0,1727099511,13103.201042529989,32743.274336040005,53385.8148072
2024-09-23,13:51:53.000,267,11066812,5085,0,1727099512,13102.810336549992,27665.518130099998,53385.66109056
2024-09-23,13:51:54.000,267,11066806,5245,0,1727099513,13102.439839499995,29511.798063180002,53385.47942544
2024-09-23,13:51:55.000,267,11066826,5485,0,1727099514,13102.170387099999,28588.460720999996,53385.36763152001
2024-09-23,13:51:56.000,267,11066818,5365,0,1727099515,13102.022188279989,30434.789997989996,53385.297760320005
2024-09-23,13:51:57.000,267,11066885,5445,0,1727099516,13101.826835289998,25357.132479869993,53385.15103080001
2024-09-23,13:51:58.000,267,11066813,5565,0,1727099517,13101.564119199997,30434.42344323,53384.95539144001
2024-09-23,13:51:59.000,267,11066811,5645,0,1727099518,13101.301403109996,29049.502019520005,53384.83661040001
2024-09-23,13:52:00.000,267,11066835,5725,0,1727099519,13101.04542332999,31819.006508699997,53384.65494528
2024-09-23,13:52:01.000,267,11066863,5725,0,1727099520,13100.890488199999,33203.86449024,53384.51520288
2024-09-23,13:52:02.000,267,11066831,5725,0,1727099521,13100.823125099989,30895.937033459995,53384.35449912001
2024-09-23,13:52:03.000,267,11066841,5684,0,1727099522,13100.789443549998,31819.091098260003,53384.17982112
2024-09-23,13:52:04.000,267,11066851,5884,0,1727099523,13100.762498309989,29511.02970801,53384.13091128
2024-09-23,13:52:05.000,267,11066858,5165,0,1727099524,13100.742289379989,27664.714529279998,53384.005143120005
2024-09-23,13:52:06.000,267,11066847,5565,0,1727099525,13100.553672699993,29972.853459959995,53383.84443936
2024-09-23,13:52:07.000,267,11066837,5525,0,1727099526,13100.439155430002,33665.68824218999,53383.67674848
2024-09-23,13:52:08.000,267,11066784,5245,0,1727099527,13100.405473879997,26280.258348150004,53383.550980320004
2024-09-23,13:52:09.000,267,11066882,5445,0,1727099528,13100.378528640002,29972.839361699997,53383.54399320001
2024-09-23,13:52:10.000,267,11066824,4365,0,1727099529,13100.338110780001,29049.304643879994,53383.404250800006
2024-09-23,13:52:11.000,267,11066838,5325,0,1727099530,13100.331374469992,29971.930023930006,53383.236559920006
2024-09-23,13:52:12.000,267,11066811,5805,0,1727099531,13100.149494099991,29510.028731550003,53383.187650080006
2024-09-23,13:52:13.000,267,11066854,5205,0,1727099532,13099.76552442999,29048.381207850005,53383.0548948
2024-09-23,13:52:14.000,267,11066837,5845,0,1727099533,13099.347873209997,32741.230088340002,53382.92912664
2024-09-23,13:52:35.000,267,11066852,5525,0,1727099554,13100.627772109998,31358.388157980007,53382.34220856001
2024-09-23,13:52:36.000,267,11066871,5645,0,1727099555,13100.459364360002,29050.397259029996,53382.3561828
2024-09-23,13:52:37.000,267,11066733,5765,0,1727099556,13100.250538749991,30896.916862529994,53382.22342752001
2024-09-23,13:52:38.000,267,11066897,5684,0,1727099557,13100.102339929996,32281.5704193,53382.19547904
2024-09-23,13:52:39.000,267,11066860,5285,0,1727099558,13099.97435004,31819.9228956,53382.02778816
2024-09-23,13:52:40.000,267,11066832,5445,0,1727099559,13099.77226074,29050.143490350005,53381.88105864
2024-09-23,13:52:41.000,267,11066757,5925,0,1727099560,13099.536489889993,26741.736692730003,53381.81118744
2024-09-23,13:52:42.000,267,11066820,5245,0,1727099561,13099.152520219992,31357.471771080003,53381.71336776
2024-09-23,13:52:43.000,267,11066780,5325,0,1727099562,13098.990848779991,33665.504964809996,53381.59458672
2024-09-23,13:52:44.000,267,11066841,5725,0,1727099563,13098.97737616,28588.122362759997,53381.49676704
2024-09-23,13:52:45.000,267,11066754,5525,0,1727099564,13098.984112469996,31357.690294109998,53381.391960240006
2024-09-23,13:52:46.000,267,11066803,5765,0,1727099565,13098.75507793,29972.832312569997,53381.14741104001
2024-09-23,13:52:47.000,267,11066799,5725,0,1727099566,13098.337426709993,32281.147471499993,53381.09151408
2024-09-23,13:52:48.000,267,11066868,5125,0,1727099567,13097.67053201999,31820.26830297,53380.888887600006
2024-09-23,13:52:49.000,267,11066819,5645,0,1727099568,13096.889120059997,28590.039726119998,53380.68626112
2024-09-23,13:52:50.000,267,11066849,5845,0,1727099569,13096.26937953999,24897.768874290006,53380.56748008
2024-09-23,13:52:51.000,267,11066790,5005,0,1727099570,13095.804574149988,32284.016467409994,53380.40677632001
2024-09-23,13:52:52.000,267,11066822,5165,0,1727099571,13094.99621695,29975.722455869996,53380.14126576001
2024-09-23,13:52:53.000,267,11066756,5245,0,1727099572,13094.066606169996,29975.299508070006,53380.06440744
2024-09-23,13:52:54.000,267,11066886,5605,0,1727099573,13093.386238859988,28590.17365959,53379.86876808
2024-09-23,13:52:55.000,267,11066858,5325,0,1727099574,13093.163940630002,25358.753779770006,53379.72902568
2024-09-23,13:52:56.000,267,11066895,5725,0,1727099575,13093.177413249992,31359.452576609998,53379.61723176001
2024-09-23,13:52:57.000,267,11066834,5205,0,1727099576,13093.264985280002,29974.206892920003,53379.50543784
2024-09-23,13:52:58.000,267,11066892,5125,0,1727099577,13093.244776350002,36897.64385589,53379.44954088001
2024-09-23,13:52:59.000,267,11066851,5485,0,1727099578,13093.177413249992,30896.37407952,53379.30281136001
2024-09-23,13:53:00.000,267,11066900,5245,0,1727099579,13093.298666829993,29049.939065579994,53379.23294016001
2024-09-23,13:53:01.000,267,11066882,5044,0,1727099580,13093.467074579989,27665.17272273,53379.07922352
2024-09-23,13:53:02.000,267,11066836,5205,0,1727099581,13093.675900189999,35050.65900981,53379.02332656
2024-09-23,13:53:03.000,267,11066870,5285,0,1727099582,13093.91840735,35050.65196068,53378.95345536
2024-09-23,13:53:04.000,267,11066881,5445,0,1727099583,13094.369740119997,25818.906887909994,53378.90454552
2024-09-23,13:53:05.000,267,11066870,5645,0,1727099584,13094.578565729993,33666.188730420006,53378.771790239996
2024-09-23,13:53:06.000,267,11066883,5765,0,1727099585,13094.814336579999,27203.934048569994,53378.69493192
2024-09-23,13:53:07.000,267,11066867,5565,0,1727099586,13095.043371119995,24895.957247879996,53378.604099359996
2024-09-23,13:53:08.000,267,11066793,5684,0,1727099587,13095.023162189995,28127.193850320007,53378.58313800001
2024-09-23,13:53:09.000,267,11066862,5285,0,1727099588,13095.05684374,32743.217942999996,53378.590125120005
2024-09-23,13:53:10.000,267,11066821,5925,0,1727099589,13095.07705267,23511.120413729994,53378.41544712001
2024-09-23,13:53:11.000,267,11066868,5205,0,1727099590,13095.21851518,28588.333836660007,53378.36653728001
2024-09-23,13:53:12.000,267,11066849,5765,0,1727099591,13095.400395550001,29049.480872130007,53378.324614560006
2024-09-23,13:53:13.000,267,11066887,5805,0,1727099592,13095.521649130002,27664.496006250003,53378.28269184
2024-09-23,13:53:14.000,267,11066841,5605,0,1727099593,13095.595748539992,28125.967301700002,53378.26173048
2024-09-23,13:53:15.000,267,11066886,5605,0,1727099594,13095.642902710002,29972.381168249995,53378.156923680006
2024-09-23,13:53:16.000,267,11066816,5365,0,1727099595,13095.602484850002,29972.33182434,53378.11500096
2024-09-23,13:53:17.000,267,11066874,5085,0,1727099596,13095.555330679992,32280.224035470004,53378.05211688
2024-09-23,13:53:18.000,267,11066828,5285,0,1727099597,13095.487967579997,31356.639973740006,53378.0241684
2024-09-23,13:53:19.000,267,11066877,5765,0,1727099598,13095.481231270001,31818.054876149996,53377.989232800006
2024-09-23,13:53:20.000,267,11066801,5725,0,1727099599,13095.528385439997,29971.711500899997,53377.94731008
2024-09-23,13:53:21.000,267,11066846,5405,0,1727099600,13095.528385439997,27663.967321500008,53377.87743888
2024-09-23,13:53:22.000,267,11066806,5205,0,1727099601,13095.656375329992,30895.42244697,53377.8494904
2024-09-23,13:53:23.000,267,11066858,4925,0,1727099602,13096.033608689999,31818.900771750006,53377.870451760005
2024-09-23,13:53:24.000,267,11066814,5285,0,1727099603,13096.35021525999,31357.612753680005,53377.86346464001
2024-09-23,13:53:25.000,267,11066867,5845,0,1727099604,13096.666821829996,27665.130427950004,53377.870451760005
2024-09-23,13:53:26.000,267,11066890,5285,0,1727099605,13096.916065299993,30435.036717540002,53377.884426
2024-09-23,13:53:27.000,267,11066889,5605,0,1727099606,13097.030582569998,33666.682169520005,53377.96128432001
2024-09-23,13:53:28.000,267,11066826,5285,0,1727099607,13096.875647439992,29051.102172030005,53377.91237448001
2024-09-23,13:53:29.000,267,11066832,5285,0,1727099608,13096.646612899996,30898.354885049994,53377.99621992
2024-09-23,13:53:30.000,267,11066872,5285,0,1727099609,13096.27611585,26744.098151280006,53378.01019416001
2024-09-23,13:53:31.000,267,11066869,5365,0,1727099610,13096.242434299995,25820.718514320004,53377.97525856
2024-09-23,13:53:32.000,267,11066779,5725,0,1727099611,13096.303061089995,29051.694298949995,53378.087052480005
2024-09-23,13:53:33.000,267,11066803,5565,0,1727099612,13096.39063311999,24435.338897160007,53378.11500096
2024-09-23,13:53:34.000,267,11066792,5205,0,1727099613,13096.444523599996,30436.235069639995,53378.19884640001
2024-09-23,13:53:35.000,267,11066876,5245,0,1727099614,13096.505150389996,29513.193790920006,53378.21282064
2024-09-23,13:53:36.000,267,11066885,5765,0,1727099615,13096.639876590001,29051.78593764,53378.29666608001
2024-09-23,13:53:37.000,267,11066806,5044,0,1727099616,13096.713975999992,25359.028695839996,53378.33160168
2024-09-23,13:53:38.000,267,11066845,5684,0,1727099617,13096.585986109996,28590.47677218,53378.36653728001
2024-09-23,13:53:39.000,267,11066833,5605,0,1727099618,13096.37042418999,28590.857425199996,53378.45736984
2024-09-23,13:53:40.000,267,11066817,5565,0,1727099619,13096.040344999994,26744.619786900003,53378.52724104
2024-09-23,13:53:41.000,267,11066868,5285,0,1727099620,13095.777628909993,31822.467631530002,53378.55518952
2024-09-23,13:53:42.000,267,11066840,5285,0,1727099621,13095.589012229997,23975.044806420003,53378.66698344
2024-09-23,13:53:43.000,267,11066842,5285,0,1727099622,13095.508176509997,29052.554292810004,53378.71589328
2024-09-23,13:53:44.000,267,11066838,5245,0,1727099623,13095.366713999996,35976.569284440004,53378.77877736001
2024-09-23,13:53:45.000,267,11066788,5285,0,1727099624,13095.326296139996,33668.592483750006,53378.84166144
2024-09-23,13:53:46.000,267,11066821,5684,0,1727099625,13095.420604480001,25821.338837760006,53378.84166144
2024-09-23,13:53:47.000,267,11066805,5525,0,1727099626,13095.393659239991,29052.363966300007,53378.91851976001
2024-09-23,13:53:48.000,267,11066854,5525,0,1727099627,13095.373450309991,26282.309644980007,53378.932494
2024-09-23,13:53:49.000,267,11066847,5445,0,1727099628,13095.333032449991,34590.78081774,53378.974416720004
2024-09-23,13:53:50.000,267,11066826,5005,0,1727099629,13095.265669349996,28128.046795050002,53378.995378080006
2024-09-23,13:53:51.000,267,11066821,5725,0,1727099630,13095.225251489996,30897.516038579997,53379.0023652
2024-09-23,13:53:52.000,267,11066836,5285,0,1727099631,13095.164624699995,32282.141398830005,53378.91153264
2024-09-23,13:53:53.000,267,11066824,5365,0,1727099632,13095.144415769995,35513.159478240006,53378.89057128
2024-09-23,13:53:54.000,267,11066885,5605,0,1727099633,13095.13767946,29512.101175770003,53378.876597040005
2024-09-23,13:53:55.000,267,11066817,5925,0,1727099634,13095.17809732,27204.067982039996,53378.771790239996
2024-09-23,13:53:56.000,267,11066831,5684,0,1727099635,13095.19156993999,28127.29253814,53378.81371296
2024-09-23,13:53:57.000,267,11066840,5044,0,1727099636,13094.95579909,32281.753696679996,53378.69493192
2024-09-23,13:53:58.000,267,11066790,5205,0,1727099637,13094.652665139998,29050.467750330004,53378.639034960004
2024-09-23,13:53:59.000,267,11066781,5925,0,1727099638,13094.416894289992,31358.1343893,53378.639034960004
2024-09-23,13:54:00.000,267,11066799,5645,0,1727099639,13094.363003810002,31819.203884339993,53378.5482024
2024-09-23,13:54:01.000,267,11066817,5765,0,1727099640,13094.450575839997,27664.270434089995,53378.52724104
2024-09-23,13:54:02.000,267,11066811,5365,0,1727099641,13094.672874069998,29048.959236509996,53378.51326680001
2024-09-23,13:54:03.000,267,11066852,5165,0,1727099642,13094.95579909,31357.260297179993,53378.422434240005
2024-09-23,13:54:04.000,267,11066819,5605,0,1727099643,13095.23872411,29049.903819929998,53378.40846
2024-09-23,13:54:05.000,267,11066794,5605,0,1727099644,13095.797837839993,28127.518110300007,53378.40846
2024-09-23,13:54:06.000,267,11066822,5405,0,1727099645,13096.532095629991,31359.699296160004,53378.422434240005
2024-09-23,13:54:07.000,267,11066838,5125,0,1727099646,13096.949746849998,28129.139410200005,53378.436408479996
2024-09-23,13:54:08.000,267,11066814,5285,0,1727099647,13097.205726629989,28591.548239940006,53378.38749864
2024-09-23,13:54:09.000,267,11066831,5605,0,1727099648,13097.34718913999,32746.99627668,53378.35256304
2024-09-23,13:54:10.000,267,11066805,5525,0,1727099649,13097.36739806999,28593.07085202,53378.28967896
2024-09-23,13:54:11.000,267,11066823,5684,0,1727099650,13097.40781592999,30439.667995950003,53378.31762744001
2024-09-23,13:54:12.000,267,11066803,5605,0,1727099651,13097.293298659999,29977.823096609995,53378.324614560006
2024-09-23,13:54:13.000,267,11066865,5684,0,1727099652,13097.030582569998,29977.801949219996,53378.28967896
2024-09-23,13:54:14.000,267,11066822,5205,0,1727099653,13096.363687879995,29055.134274390002,53378.233782
2024-09-23,13:54:15.000,267,11066830,5245,0,1727099654,13095.649639019997,30902.027481779995,53378.11500096
2024-09-23,13:54:16.000,267,11066784,5125,0,1727099655,13095.245460419996,26747.594519759994,53377.989232800006
2024-09-23,13:54:17.000,267,11066793,6084,0,1727099656,13095.13767946,28132.212830880002,53377.968271440004
2024-09-23,13:54:18.000,267,11066794,5285,0,1727099657,13095.292614589991,29977.999324860008,53377.97525856
2024-09-23,13:54:19.000,267,11066813,5565,0,1727099658,13095.514912819992,28131.28234572,53377.91237448001
2024-09-23,13:54:20.000,267,11066771,5725,0,1727099659,13095.440813410001,33670.82000883001,53377.90538736
2024-09-23,13:54:21.000,267,11066829,5565,0,1727099660,13095.285878279996,29516.239015080006,53377.77263208001
2024-09-23,13:54:22.000,267,11066794,5085,0,1727099661,13095.11747053,30439.428325529996,53377.751670720005
2024-09-23,13:54:23.000,267,11066906,4605,0,1727099662,13095.184833629995,34131.85425822,53377.73070936
2024-09-23,13:54:24.000,267,11066838,5365,0,1727099663,13095.17136100999,29053.428384929997,53377.68878664
2024-09-23,13:54:25.000,267,11066804,5365,0,1727099664,13094.780655029994,26283.03570537,53377.66782528
2024-09-23,13:54:26.000,267,11066798,5285,0,1727099665,13094.194596059991,30436.791950910003,53377.56301848
2024-09-23,13:54:27.000,267,11066827,4645,0,1727099666,13093.75673591,30436.044743129998,53377.54904424
2024-09-23,13:54:28.000,267,11066863,5684,0,1727099667,13093.622009709994,29973.861485550005,53377.47218592
2024-09-23,13:54:29.000,267,11066851,4925,0,1727099668,13093.723054359994,30896.54325864,53377.43725032001
2024-09-23,13:54:30.000,267,11066806,5525,0,1727099669,13093.91167103999,27664.714529279998,53377.40930184001
2024-09-23,13:54:31.000,267,11066816,5405,0,1727099670,13093.91167103999,27664.101254969995,53377.430263199996
2024-09-23,13:54:32.000,267,11066862,5565,0,1727099671,13093.97229782999,26279.088192569994,53377.36039200001
2024-09-23,13:54:33.000,267,11066813,4885,0,1727099672,13094.342794880002,32279.723547240006,53377.38834048001
2024-09-23,13:54:34.000,267,11066847,5044,0,1727099673,13094.854754439999,25817.56755321,53377.30449504
2024-09-23,13:54:35.000,267,11066832,5565,0,1727099674,13095.285878279996,30433.61279328,53377.36039200001
2024-09-23,13:54:36.000,267,11066869,5005,0,1727099675,13095.366713999996,29049.001531290007,53377.38834048001
2024-09-23,13:54:37.000,267,11066838,4645,0,1727099676,13095.11073421999,29972.444610420003,53377.47917304001
2024-09-23,13:54:38.000,267,11066800,5405,0,1727099677,13094.713291929998,29972.761821270004,53377.40930184001
2024-09-23,13:54:39.000,267,11066834,5365,0,1727099678,13094.504466320002,30434.56442583,53377.416288960005
2024-09-23,13:54:40.000,267,11066782,5405,0,1727099679,13094.403421670002,30434.324755409994,53377.34641776
2024-09-23,13:54:41.000,267,11066864,4365,0,1727099680,13094.437103219992,31818.752740020005,53377.33244352
2024-09-23,13:54:42.000,267,11066829,4725,0,1727099681,13094.416894289992,28125.727631279995,53377.297507920004
2024-09-23,13:54:43.000,267,11066816,5245,0,1727099682,13094.187859749996,29510.479875870005,53377.262572319996
2024-09-23,13:54:44.000,267,11066812,5245,0,1727099683,13093.93187996999,31357.084068929995,53377.22763672
2024-09-23,13:54:45.000,267,11066882,4685,0,1727099684,13093.72979066999,29511.156592350002,53377.07392008001
2024-09-23,13:54:46.000,267,11066848,5565,0,1727099685,13093.64895494999,24895.400366610003,53377.07392008001
2024-09-23,13:54:47.000,267,11066871,5125,0,1727099686,13093.534437679999,27203.504051640004,53377.00404888001
2024-09-23,13:54:48.000,267,11066904,4685,0,1727099687,13093.359293619993,28588.143510149996,53376.927190559996
2024-09-23,13:54:49.000,267,11066857,5085,0,1727099688,13093.123522770002,28126.573526880005,53376.85731936001
2024-09-23,13:54:50.000,267,11066785,5565,0,1727099689,13092.894488229991,28588.23514884,53376.73853832001
2024-09-23,13:54:51.000,267,11066844,4365,0,1727099690,13092.63850845,25818.68131575,53376.61975728001
2024-09-23,13:54:52.000,267,11066829,5765,0,1727099691,13092.67218999999,24895.202990970007,53376.58482168
2024-09-23,13:54:53.000,267,11066850,5245,0,1727099692,13092.827125129996,29511.043806269998,53376.49398912
2024-09-23,13:54:54.000,267,11066838,5445,0,1727099693,13092.61156320999,25356.836416410006,53376.36822096
2024-09-23,13:54:55.000,267,11066858,5605,0,1727099694,13092.369056049989,35511.75670137,53376.34027248
2024-09-23,13:54:56.000,267,11066829,4965,0,1727099695,13092.140021509993,34126.74363897,53376.242452800005
2024-09-23,13:54:57.000,267,11066844,5405,0,1727099696,13091.816678629992,26279.412452549994,53376.13065888
2024-09-23,13:54:58.000,267,11066854,4445,0,1727099697,13091.50007206,23971.21712883,53376.06777480001
2024-09-23,13:54:59.000,267,11066870,4485,0,1727099698,13091.149783939989,32279.46977856,53375.976942240006
2024-09-23,13:55:00.000,267,11066834,4645,0,1727099699,13090.974639879998,30432.802143330002,53375.87213544
2024-09-23,13:55:01.000,267,11066827,4885,0,1727099700,13091.217147039999,26740.178835,53375.73239304001
2024-09-23,13:55:02.000,267,11066866,5365,0,1727099701,13091.37881848,31356.07604334,53375.62758624
2024-09-23,13:55:03.000,267,11066810,5485,0,1727099702,13091.506808369995,32740.983368789995,53375.53675368
2024-09-23,13:55:04.000,267,11066874,4405,0,1727099703,13091.486599439995,28125.297634350005,53375.55771504
2024-09-23,13:55:05.000,267,11066840,6045,0,1727099704,13091.49333574999,29510.296598490007,53375.34810144001
2024-09-23,13:55:06.000,267,11066885,5884,0,1727099705,13091.587644089996,32741.645987009993,53375.25028176001
2024-09-23,13:55:07.000,267,11066878,5365,0,1727099706,13091.715633979991,29048.811204779995,53375.16643632
2024-09-23,13:55:08.000,267,11066802,4365,0,1727099707,13091.708897669996,31817.956188330005,53375.0546424
2024-09-23,13:55:09.000,267,11066931,5965,0,1727099708,13091.49333574999,25816.651166309995,53374.90791288
2024-09-23,13:55:10.000,267,11066849,5125,0,1727099709,13091.169992869989,27662.867657220006,53374.78913184
2024-09-23,13:55:11.000,267,11066837,5845,0,1727099710,13090.961167259993,30893.906884020005,53374.69829928
2024-09-23,13:55:12.000,267,11066808,4365,0,1727099711,13091.015057739998,33202.123355129996,53374.59349248
2024-09-23,13:55:13.000,267,11066824,4445,0,1727099712,13091.082420839994,32740.61681403,53374.36291752
2024-09-23,13:55:14.000,267,11066873,5325,0,1727099713,13091.29798276,31355.76588162,53374.19522664
2024-09-23,13:55:15.000,267,11066849,4925,0,1727099714,13091.095893459998,33202.172699040006,53374.09740696
2024-09-23,13:55:16.000,267,11066821,5845,0,1727099715,13090.658033309992,31817.822254860002,53373.964651680006
2024-09-23,13:55:17.000,267,11066880,4325,0,1727099716,13090.327954119995,34587.622807499996,53373.7620252
2024-09-23,13:55:18.000,267,11066845,5925,0,1727099717,13090.004611239994,29971.66920612,53373.69914112001
2024-09-23,13:55:19.000,267,11066829,4845,0,1727099718,13089.721686219993,31817.68127226,53373.48254040001
2024-09-23,13:55:20.000,267,11066868,4365,0,1727099719,13089.472442749997,29509.450702889997,53373.36375936001
2024-09-23,13:55:21.000,267,11066952,5405,0,1727099720,13089.216462969991,26739.5444133,53373.342798000005
2024-09-23,13:55:22.000,267,11066882,5485,0,1727099721,13089.05479152999,34586.198883239995,53373.1331844
2024-09-23,13:55:23.000,267,11066836,5325,0,1727099722,13088.91332901999,27662.331923339996,53372.97946776001
2024-09-23,13:55:24.000,267,11066882,4725,0,1727099723,13088.650612929989,29047.01367663,53372.86767384
2024-09-23,13:55:25.000,267,11066933,6045,0,1727099724,13088.334006359997,28585.394349449998,53372.77684128
2024-09-23,13:55:26.000,267,11066886,5365,0,1727099725,13088.051081339996,30431.631987750006,53372.69299584001
2024-09-23,13:55:27.000,267,11066908,5325,0,1727099726,13087.75468369999,26738.938188119995,53372.574214800006
2024-09-23,13:55:28.000,267,11066852,5605,0,1727099727,13087.518912849999,33662.643018029994,53372.44844664001
2024-09-23,13:55:29.000,267,11066861,4965,0,1727099728,13087.384186649993,29970.329871420006,53372.42748528001
2024-09-23,13:55:30.000,267,11066866,4845,0,1727099729,13087.444813439994,29970.534296190002,53372.34363984
2024-09-23,13:55:31.000,267,11066868,4565,0,1727099730,13087.65363904999,27662.346021599995,53372.3646012
2024-09-23,13:55:32.000,267,11066872,5365,0,1727099731,13087.91635513999,28123.838464440007,53372.336652720005
2024-09-23,13:55:33.000,267,11066830,4645,0,1727099732,13088.172334919997,32739.883704509994,53372.30171712
2024-09-23,13:55:34.000,267,11066879,5805,0,1727099733,13088.334006359997,28586.078115059994,53372.336652720005
2024-09-23,13:55:35.000,267,11066852,4565,0,1727099734,13088.401369459993,34587.08002449,53372.266781520004
2024-09-23,13:55:36.000,267,11066838,5245,0,1727099735,13088.381160529992,29048.28956916,53372.336652720005
2024-09-23,13:55:37.000,267,11066866,5405,0,1727099736,13088.300324809992,32279.335845089998,53372.29473
2024-09-23,13:55:38.000,267,11066828,5485,0,1727099737,13088.307061120002,29509.633980269995,53372.30171712
2024-09-23,13:55:39.000,267,11066855,5565,0,1727099738,13088.131917059996,25355.186919989996,53372.25280728
2024-09-23,13:55:40.000,267,11066850,4725,0,1727099739,13087.98371824,30433.168698089998,53372.21088456001
2024-09-23,13:55:41.000,267,11066857,5365,0,1727099740,13088.051081339996,27202.876679070003,53372.120052000006
2024-09-23,13:55:42.000,267,11066828,5205,0,1727099741,13088.017399789991,31357.626851940004,53372.02223232001
2024-09-23,13:55:43.000,267,11066809,4765,0,1727099742,13087.84225573,27203.412412949998,53371.952361120006
2024-09-23,13:55:44.000,267,11066798,5285,0,1727099743,13087.72100215,24895.492005299995,53371.87550280001
2024-09-23,13:55:45.000,267,11066828,4765,0,1727099744,13087.525649159994,24895.379219220005,53371.79864448
2024-09-23,13:55:46.000,267,11066837,5725,0,1727099745,13087.491967609989,28588.009576680008,53371.770696
2024-09-23,13:55:47.000,267,11066858,5125,0,1727099746,13087.478494989999,28587.854495820007,53371.7008248
2024-09-23,13:55:48.000,267,11066834,5365,0,1727099747,13087.518912849999,29510.416433699997,53371.65191496
2024-09-23,13:55:49.000,267,11066831,5405,0,1727099748,13087.579539639999,28125.1918974,53371.51915968001
2024-09-23,13:55:50.000,267,11066852,4725,0,1727099749,13087.66037536,31356.06899421,53371.47723696
2024-09-23,13:55:51.000,267,11066820,4165,0,1727099750,13087.909618829995,31817.5261914,53371.40736576
2024-09-23,13:55:52.000,267,11066879,5565,0,1727099751,13088.172334919997,31356.005552040006,53371.33749456
2024-09-23,13:55:53.000,267,11066824,5085,0,1727099752,13088.199280159992,29971.302651360005,53371.22570064001
2024-09-23,13:55:54.000,267,11066831,5684,0,1727099753,13088.199280159992,35971.84636734,53371.113906720006
2024-09-23,13:55:55.000,267,11066840,4525,0,1727099754,13088.125180750001,32740.405340130004,53371.064996880006
2024-09-23,13:55:56.000,267,11066862,5245,0,1727099755,13088.165598610001,26739.565560689996,53370.95320296
2024-09-23,13:55:57.000,267,11066767,5605,0,1727099756,13088.421578389993,27662.402414640004,53370.89031888001
2024-09-23,13:55:58.000,267,11066832,5085,0,1727099757,13088.704503409994,31816.42652712,53370.82044768001
2024-09-23,13:55:59.000,267,11066831,5805,0,1727099758,13088.825756989994,26277.537383970004,53370.71564088
2024-09-23,13:56:00.000,267,11066894,5325,0,1727099759,13088.947010569995,34586.17068672,53370.6876924
2024-09-23,13:56:01.000,267,11066848,5445,0,1727099760,13089.108682009995,30432.308704230003,53370.63179544001
2024-09-23,13:56:02.000,267,11066805,5765,0,1727099761,13089.1019457,32278.81420947,53370.59685984
2024-09-23,13:56:03.000,267,11066838,5205,0,1727099762,13089.05479152999,29970.682327920003,53370.492053040005
2024-09-23,13:56:04.000,267,11066855,5005,0,1727099763,13088.967219499995,30431.639036880006,53370.42916896
2024-09-23,13:56:05.000,267,11066905,5725,0,1727099764,13088.738184959999,30431.166745170005,53370.422181840004
2024-09-23,13:56:06.000,267,11066822,5165,0,1727099765,13088.522623039993,25815.191996399997,53370.33134928
2024-09-23,13:56:07.000,267,11066829,5725,0,1727099766,13088.111708129996,31354.172778239998,53370.26147808
2024-09-23,13:56:08.000,267,11066835,5525,0,1727099767,13087.579539639999,28123.521253590006,53370.17763264001
2024-09-23,13:56:09.000,267,11066808,5365,0,1727099768,13087.337032479998,29970.287576639996,53370.14269704
2024-09-23,13:56:10.000,267,11066806,5365,0,1727099769,13087.168624730002,27200.888824409994,53370.05186448001
2024-09-23,13:56:11.000,267,11066710,5285,0,1727099770,13087.101261629992,31816.222102350002,53369.9540448
2024-09-23,13:56:12.000,267,11066878,5325,0,1727099771,13087.431340819989,29507.864648639996,53369.891160720006
2024-09-23,13:56:13.000,267,11066842,5405,0,1727099772,13087.92309145,29969.27955105,53369.97500616
2024-09-23,13:56:14.000,267,11066834,5165,0,1727099773,13088.414842079997,30892.85656365,53369.86321224001
2024-09-23,13:56:15.000,267,11066854,5445,0,1727099774,13088.77186650999,25354.566596549994,53369.87718648
2024-09-23,13:56:16.000,267,11066831,5725,0,1727099775,13088.886383779995,25816.517232840008,53369.78635392
2024-09-23,13:56:17.000,267,11066875,5925,0,1727099776,13088.92006533,30893.80114707,53369.75840544
2024-09-23,13:56:18.000,267,11066838,5445,0,1727099777,13089.02110998,34124.87561952,53369.71648272001
2024-09-23,13:56:19.000,267,11066803,5565,0,1727099778,13089.20299035,26739.600806340008,53369.702508480004
2024-09-23,13:56:20.000,267,11066807,5845,0,1727099779,13089.364661790001,22585.463907779995,53369.73045696
2024-09-23,13:56:21.000,267,11066849,5645,0,1727099780,13089.472442749997,31355.928011609998,53369.66757288
2024-09-23,13:56:22.000,267,11066781,5684,0,1727099781,13089.566751090002,29971.246258319996,53369.66058576
2024-09-23,13:56:23.000,267,11066803,5684,0,1727099782,13089.789049319988,30432.872634629995,53369.6396244
2024-09-23,13:56:24.000,267,11066670,5285,0,1727099783,13089.829467179989,28586.550406769995,53369.604688800006
2024-09-23,13:56:25.000,267,11066843,5645,0,1727099784,13089.566751090002,30894.632944409997,53369.66058576
2024-09-23,13:56:26.000,267,11066833,5684,0,1727099785,13089.05479152999,26740.425554550005,53369.64661152001
2024-09-23,13:56:27.000,267,11066845,5645,0,1727099786,13088.738184959999,31817.977335720003,53369.63263728
2024-09-23,13:56:28.000,267,11066810,5285,0,1727099787,13088.387896840002,29048.75481174,53369.61167592
2024-09-23,13:56:29.000,267,11066771,5525,0,1727099788,13087.89614620999,30433.838365439995,53369.52084336
2024-09-23,13:56:30.000,267,11066793,5765,0,1727099789,13087.566067019994,28587.45974454,53369.54879184001
2024-09-23,13:56:31.000,267,11066795,5525,0,1727099790,13087.363977719993,26740.841453219997,53369.52783048001
2024-09-23,13:56:32.000,267,11066820,5085,0,1727099791,13087.303350929993,27202.390289100003,53369.45795928001
2024-09-23,13:56:33.000,267,11066779,5925,0,1727099792,13087.343768789993,32279.857480709994,53369.38110096001
2024-09-23,13:56:34.000,267,11066780,5125,0,1727099793,13087.478494989999,28586.888765009993,53369.38110096001
2024-09-23,13:56:35.000,267,11066827,5805,0,1727099794,13087.65363904999,25817.003622810007,53369.367126720004
2024-09-23,13:56:36.000,267,11066893,5845,0,1727099795,13087.90288252,34586.78396103,53369.269307040006
2024-09-23,13:56:37.000,267,11066809,5684,0,1727099796,13088.145389680001,29508.999558569994,53369.35315248
2024-09-23,13:56:38.000,267,11066830,5245,0,1727099797,13088.259906949992,30893.371150139996,53369.36013960001
2024-09-23,13:56:39.000,267,11066776,5205,0,1727099798,13088.468732560003,31354.701462989993,53369.3950752
2024-09-23,13:56:40.000,267,11066797,5645,0,1727099799,13088.711239719989,26738.909991599998,53369.318216880005
2024-09-23,13:56:41.000,267,11066817,5605,0,1727099800,13088.8998564,29970.054955350002,53369.33917824001
2024-09-23,13:56:42.000,267,11066771,5725,0,1727099801,13089.18278142,28585.655167260004,53369.318216880005
2024-09-23,13:56:43.000,267,11066804,5085,0,1727099802,13089.519596919992,30432.844438109998,53369.318216880005
2024-09-23,13:56:44.000,267,11066795,5845,0,1727099803,13089.721686219993,25817.461816259995,53369.318216880005
2024-09-23,13:56:45.000,267,11066852,5445,0,1727099804,13089.728422529988,24894.427586670005,53369.29725552
2024-09-23,13:56:46.000,267,11066877,5525,0,1727099805,13089.815994559998,32279.77994028,53369.29026840001
2024-09-23,13:56:47.000,267,11066841,5645,0,1727099806,13089.910302899989,28587.015649349996,53369.28328128
2024-09-23,13:56:48.000,267,11066828,5565,0,1727099807,13090.24038209,28587.086140650004,53369.388088080006
2024-09-23,13:56:49.000,267,11066830,5365,0,1727099808,13090.570461279996,29972.021662619998,53369.37411384
2024-09-23,13:56:50.000,267,11066795,5765,0,1727099809,13090.947694639988,26740.97538669,53369.34616536
2024-09-23,13:56:51.000,267,11066849,5765,0,1727099810,13091.45291788999,26741.28554841,53369.388088080006
2024-09-23,13:56:52.000,267,11066830,5245,0,1727099811,13091.722370290001,27203.158644270006,53369.44398504
2024-09-23,13:56:53.000,267,11066850,5245,0,1727099812,13091.937932209992,32742.266310449995,53369.40904944001
2024-09-23,13:56:54.000,267,11066858,4925,0,1727099813,13092.018767929992,29050.072999049997,53369.52084336
2024-09-23,13:56:55.000,267,11066818,5325,0,1727099814,13091.890778039997,27665.64501444,53369.485907760005
2024-09-23,13:56:56.000,267,11066875,5684,0,1727099815,13091.796469699992,27203.990441610003,53369.52783048001
2024-09-23,13:56:57.000,267,11066873,5725,0,1727099816,13091.816678629992,29050.080048179996,53369.49289488
2024-09-23,13:56:58.000,267,11066853,5565,0,1727099817,13091.897514349992,26279.764909050005,53369.56276608
2024-09-23,13:56:59.000,267,11066851,5565,0,1727099818,13091.68195243,26740.96128843,53369.51385624
2024-09-23,13:57:00.000,267,11066845,5965,0,1727099819,13090.994848809998,29972.233136519993,53369.485907760005
2024-09-23,13:57:01.000,267,11066838,4925,0,1727099820,13090.146073749995,30434.141478029997,53369.52783048001
2024-09-23,13:57:02.000,267,11066854,5165,0,1727099821,13089.546542160002,29511.050855399997,53369.45097216
2024-09-23,13:57:03.000,267,11066848,5085,0,1727099822,13089.24340821,29972.374119119995,53369.485907760005
2024-09-23,13:57:04.000,267,11066860,5044,0,1727099823,13089.209726659996,30895.218022200002,53369.3950752
2024-09-23,13:57:05.000,267,11066848,5365,0,1727099824,13089.270353449996,27663.74879847,53369.37411384
2024-09-23,13:57:06.000,267,11066887,5605,0,1727099825,13089.256880829991,29048.515141320007,53369.33917824001
2024-09-23,13:57:07.000,267,11066837,5765,0,1727099826,13089.519596919992,30895.189825680005,53369.43001080001
2024-09-23,13:57:08.000,267,11066818,5285,0,1727099827,13090.125864819995,29049.24120171,53369.38110096001
2024-09-23,13:57:09.000,267,11066856,5085,0,1727099828,13090.658033309992,29511.156592350002,53369.51385624
2024-09-23,13:57:10.000,267,11066837,5884,0,1727099829,13091.035266669998,26280.378183360008,53369.534817600004
2024-09-23,13:57:11.000,267,11066837,5645,0,1727099830,13091.345136929995,29050.305620340005,53369.66058576
2024-09-23,13:57:12.000,267,11066836,5285,0,1727099831,13091.506808369995,31358.62077927,53369.68154712
2024-09-23,13:57:13.000,267,11066844,5245,0,1727099832,13091.668479809996,34590.026560829996,53369.702508480004
2024-09-23,13:57:14.000,267,11066821,5645,0,1727099833,13091.944668520002,31359.029628810007,53369.73744408
2024-09-23,13:57:15.000,267,11066812,5165,0,1727099834,13092.294956639998,28589.341862250003,53369.80731528
2024-09-23,13:57:16.000,267,11066815,5684,0,1727099835,13092.443155459994,33205.182677549994,53369.891160720006
2024-09-23,13:57:17.000,267,11066864,5165,0,1727099836,13092.645244759995,29512.495927049997,53370.01692888
2024-09-23,13:57:18.000,267,11066814,5165,0,1727099837,13092.968587639996,31820.677152510005,53370.06583872
2024-09-23,13:57:19.000,267,11066810,5205,0,1727099838,13093.238040039992,24896.89478217,53370.07282584
2024-09-23,13:57:20.000,267,11066836,5445,0,1727099839,13093.339084689993,29513.130348749997,53370.0937872
2024-09-23,13:57:21.000,267,11066828,5325,0,1727099840,13093.244776350002,30436.32670833,53370.086800080004
2024-09-23,13:57:22.000,267,11066892,5125,0,1727099841,13093.042687050001,30436.446543540005,53370.0937872
2024-09-23,13:57:23.000,267,11066813,5565,0,1727099842,13092.84059775,34591.50687813001,53370.058851600006
2024-09-23,13:57:24.000,267,11066861,5684,0,1727099843,13092.7395531,27668.020571250003,53370.03090312001
2024-09-23,13:57:25.000,267,11066829,5765,0,1727099844,13092.887751919996,32745.854317620004,53370.058851600006
2024-09-23,13:57:26.000,267,11066831,5565,0,1727099845,13092.968587639996,27206.28140886,53370.03090312001
2024-09-23,13:57:27.000,267,11066811,5725,0,1727099846,13093.083104910002,30437.29948827,53369.98199328001
2024-09-23,13:57:28.000,267,11066810,5245,0,1727099847,13093.103313840002,29513.948047829996,53370.06583872
2024-09-23,13:57:29.000,267,11066898,5085,0,1727099848,13092.955115019991,31360.129293089994,53370.06583872
2024-09-23,13:57:30.000,267,11066886,5205,0,1727099849,13092.975323949991,27667.209921300004,53370.023916
2024-09-23,13:57:31.000,267,11066817,5565,0,1727099850,13093.022478120001,30898.27734462,53370.07282584
2024-09-23,13:57:32.000,267,11066827,5725,0,1727099851,13093.029214429997,33205.95103272,53370.058851600006
2024-09-23,13:57:33.000,267,11066780,5405,0,1727099852,13092.894488229991,26743.273403069994,53370.01692888
2024-09-23,13:57:34.000,267,11066795,5405,0,1727099853,13092.726080479995,29051.1656142,53370.00994176001
2024-09-23,13:57:35.000,267,11066849,5884,0,1727099854,13092.63177213999,24896.697406530002,53369.98199328001
2024-09-23,13:57:36.000,267,11066803,5565,0,1727099855,13092.443155459994,30435.84736749,53369.91212208001
2024-09-23,13:57:37.000,267,11066855,5605,0,1727099856,13092.193911989998,25819.717537860008,53369.99596752
2024-09-23,13:57:38.000,267,11066800,5285,0,1727099857,13092.456628079999,32744.374000320007,53369.96103192001
2024-09-23,13:57:39.000,267,11066853,5805,0,1727099858,13092.436419149999,33207.607578270006,53369.821289520005
2024-09-23,13:57:40.000,267,11066834,5285,0,1727099859,13092.059185789993,30900.934866630007,53369.751418320004
2024-09-23,13:57:41.000,267,11066840,5125,0,1727099860,13091.29798276,34133.059659449995,53369.67456000001
2024-09-23,13:57:42.000,267,11066810,5245,0,1727099861,13090.624351760001,31363.44943332,53369.56276608
2024-09-23,13:57:43.000,267,11066869,5725,0,1727099862,13090.32121781,33209.68707162001,53369.45097216
2024-09-23,13:57:44.000,267,11066854,5325,0,1727099863,13090.065238029994,29516.506882019996,53369.4649464
2024-09-23,13:57:45.000,267,11066865,5725,0,1727099864,13089.943984449994,32747.461519260003,53369.43001080001
2024-09-23,13:57:46.000,267,11066872,5044,0,1727099865,13089.694740979998,29977.075888830004,53369.35315248
2024-09-23,13:57:47.000,267,11066930,5044,0,1727099866,13089.499387989992,29976.342779309998,53369.3950752
2024-09-23,13:57:48.000,267,11066801,5645,0,1727099867,13089.533069539997,29514.23706216,53369.37411384
2024-09-23,13:57:49.000,267,11066787,5765,0,1727099868,13089.580223709992,33206.64184746001,53369.436997920006
2024-09-23,13:57:50.000,267,11066801,5884,0,1727099869,13089.458970129992,34591.196716410006,53369.27629416
2024-09-23,13:57:51.000,267,11066852,5205,0,1727099870,13089.351189169996,31359.565362690002,53369.27629416
2024-09-23,13:57:52.000,267,11066739,5565,0,1727099871,13089.14236356,23511.909916289995,53369.1854616
2024-09-23,13:57:53.000,267,11066783,5565,0,1727099872,13089.088473079995,31820.522071650004,53369.101616160006
2024-09-23,13:57:54.000,267,11066773,5565,0,1727099873,13089.149099869996,26742.850455270003,53369.10860328
2024-09-23,13:57:55.000,267,11066838,5405,0,1727099874,13089.384870720001,30896.938009920006,53369.02475784001
2024-09-23,13:57:56.000,267,11066813,5565,0,1727099875,13089.822730869993,27665.771898780004,53368.85007984
2024-09-23,13:57:57.000,267,11066860,5085,0,1727099876,13090.36163567,28588.918914449998,53368.85706696001
2024-09-23,13:57:58.000,267,11066865,5725,0,1727099877,13090.698451169992,34127.998384110004,53368.84309272
2024-09-23,13:57:59.000,267,11066883,5565,0,1727099878,13090.961167259993,31819.993386899994,53368.766234400005
2024-09-23,13:58:00.000,267,11066842,5365,0,1727099879,13091.149783939989,29512.15051968,53368.73828592001
2024-09-23,13:58:01.000,267,11066822,5445,0,1727099880,13091.345136929995,28127.299587269998,53368.73828592001
2024-09-23,13:58:02.000,267,11066819,5645,0,1727099881,13091.49333574999,26742.462753119995,53368.717324560006
2024-09-23,13:58:03.000,267,11066825,5205,0,1727099882,13091.55396253999,29973.509029049994,53368.64046624001
2024-09-23,13:58:04.000,267,11066801,5405,0,1727099883,13091.385554789995,28126.79204991,53368.60553064
2024-09-23,13:58:05.000,267,11066821,5845,0,1727099884,13091.29124644999,29972.987393429998,53368.57059504001
2024-09-23,13:58:06.000,267,11066842,5445,0,1727099885,13091.23061965999,34588.99738785,53368.577582160004
2024-09-23,13:58:07.000,267,11066859,5405,0,1727099886,13091.19020179999,28126.658116439998,53368.39591704
2024-09-23,13:58:08.000,267,11066805,5645,0,1727099887,13091.37208216999,29511.072002789995,53368.37495568001
2024-09-23,13:58:09.000,267,11066874,5165,0,1727099888,13091.695425049991,29048.895794340002,53368.4168784
2024-09-23,13:58:10.000,267,11066872,5485,0,1727099889,13091.809942319996,31818.01258137,53368.27014888
2024-09-23,13:58:11.000,267,11066827,5805,0,1727099890,13091.843623870001,26740.397358029993,53368.263161760005
2024-09-23,13:58:12.000,267,11066808,4925,0,1727099891,13092.086131030002,32279.610761160002,53368.24918752
2024-09-23,13:58:13.000,267,11066832,5405,0,1727099892,13092.436419149999,26740.63702845,53368.20027768
2024-09-23,13:58:14.000,267,11066854,5245,0,1727099893,13092.907960849996,26740.425554550005,53368.16534208001
2024-09-23,13:58:15.000,267,11066815,5925,0,1727099894,13093.318875759993,27201.60783567,53368.16534208001
2024-09-23,13:58:16.000,267,11066852,4885,0,1727099895,13093.520965059994,31355.357032080006,53368.1723292
2024-09-23,13:58:17.000,267,11066811,5565,0,1727099896,13093.507492439989,29046.98548011,53368.22123904
2024-09-23,13:58:18.000,267,11066862,5325,0,1727099897,13093.568119229989,29508.44972643,53368.15136784
2024-09-23,13:58:19.000,267,11066838,5605,0,1727099898,13093.642218639994,32277.834380400003,53368.15136784
2024-09-23,13:58:20.000,267,11066807,5765,0,1727099899,13093.93861628,34585.599707190006,53368.10944512
2024-09-23,13:58:21.000,267,11066834,5125,0,1727099900,13094.160914510001,28585.105335119995,53368.06053528
2024-09-23,13:58:22.000,267,11066843,5925,0,1727099901,13094.363003810002,26277.636071789995,53368.07450952
2024-09-23,13:58:23.000,267,11066865,5805,0,1727099902,13094.01271568999,29970.971342250006,53368.05354816
2024-09-23,13:58:24.000,267,11066834,5405,0,1727099903,13093.426656719988,30433.337877209997,53368.03957392001
2024-09-23,13:58:25.000,267,11066891,5845,0,1727099904,13092.77997096,30895.810149120007,53367.95572848
2024-09-23,13:58:26.000,267,11066806,5245,0,1727099905,13092.052449479997,29972.881656480007,53367.86489592
2024-09-23,13:58:27.000,267,11066846,5365,0,1727099906,13091.466390509995,32280.456656759998,53367.84393456
2024-09-23,13:58:28.000,267,11066818,5245,0,1727099907,13090.961167259993,27663.8968302,53367.822973199996
2024-09-23,13:58:29.000,267,11066888,5285,0,1727099908,13090.415526149991,27663.10732764,53367.76707624
2024-09-23,13:58:30.000,267,11066850,5165,0,1727099909,13089.957457069999,30893.829343589998,53367.73912776
2024-09-23,13:58:31.000,267,11066829,5684,0,1727099910,13089.701477289993,31816.680295800004,53367.66226944001
2024-09-23,13:58:32.000,267,11066870,5205,0,1727099911,13089.809258249988,29969.864628840005,53367.60637248
2024-09-23,13:58:33.000,267,11066793,5725,0,1727099912,13090.186491609995,30892.630991490005,53367.61335960001
2024-09-23,13:58:34.000,267,11066855,5565,0,1727099913,13090.543516040001,30431.20199082,53367.59938536
2024-09-23,13:58:35.000,267,11066864,5445,0,1727099914,13090.792759509997,30431.84346165,53367.49457856001
2024-09-23,13:58:36.000,267,11066840,5005,0,1727099915,13091.082420839994,31817.427503579995,53367.45265584
2024-09-23,13:58:37.000,267,11066840,5125,0,1727099916,13091.385554789995,31356.788005470007,53367.522527040004
2024-09-23,13:58:38.000,267,11066869,5605,0,1727099917,13091.53375360999,30895.598675219997,53367.49457856001
2024-09-23,13:58:39.000,267,11066814,5285,0,1727099918,13091.45291788999,29049.516117780004,53367.473617200005
2024-09-23,13:58:40.000,267,11066829,5845,0,1727099919,13091.223883349994,33665.68824218999,53367.473617200005
2024-09-23,13:58:41.000,267,11066814,5285,0,1727099920,13090.691714859997,33204.38612585999,53367.5085528
2024-09-23,13:58:42.000,267,11066848,5125,0,1727099921,13090.166282679995,30434.874587550003,53367.41073312
2024-09-23,13:58:43.000,267,11066825,5765,0,1727099922,13089.950720759989,33204.33678195,53367.424707360005
2024-09-23,13:58:44.000,267,11066818,5245,0,1727099923,13089.910302899989,35050.39819199999,53367.39675888001
2024-09-23,13:58:45.000,267,11066876,5405,0,1727099924,13089.795785629998,27203.017661670005,53367.3338748
2024-09-23,13:58:46.000,267,11066823,5765,0,1727099925,13089.533069539997,29972.663133449998,53367.208106640006
2024-09-23,13:58:47.000,267,11066828,5044,0,1727099926,13089.01437366999,22125.733747439997,53367.152209679996
2024-09-23,13:58:48.000,267,11066841,5684,0,1727099927,13088.542831969993,26280.110316420003,53366.970544560005
2024-09-23,13:58:49.000,267,11066820,5044,0,1727099928,13088.226225400002,28588.073018850002,53366.91464760001
2024-09-23,13:58:50.000,267,11066914,5325,0,1727099929,13088.118444439991,30434.58557322,53366.802853680005
2024-09-23,13:58:51.000,267,11066845,5684,0,1727099930,13088.057817649991,35512.518007410006,53366.7399696
2024-09-23,13:58:52.000,267,11066838,5125,0,1727099931,13087.491967609989,30896.550307769998,53366.54433024
2024-09-23,13:58:53.000,267,11066802,5445,0,1727099932,13087.094525319997,30435.184749270004,53366.37663936
2024-09-23,13:58:54.000,267,11066827,5805,0,1727099933,13087.094525319997,28589.637925710005,53366.24388408001
2024-09-23,13:58:55.000,267,11066877,5884,0,1727099934,13087.033898529997,29975.130328950007,53366.083180320005
2024-09-23,13:58:56.000,267,11066863,5725,0,1727099935,13086.67687409999,30899.193731520005,53366.00632200001
2024-09-23,13:58:57.000,267,11066792,5325,0,1727099936,13085.969561550002,22129.279459829995,53365.88754096001
2024-09-23,13:58:58.000,267,11066805,5605,0,1727099937,13085.40371151,27669.099088140007,53365.78972128001
2024-09-23,13:58:59.000,267,11066712,5125,0,1727099938,13085.053423389989,29515.745575980007,53365.642991759996
2024-09-23,13:59:00.000,267,11066806,5205,0,1727099939,13084.824388849993,29054.316575310004,53365.55215920001
2024-09-23,13:59:01.000,267,11066848,5165,0,1727099940,13084.676190029997,32285.574325139998,53365.461326640005
2024-09-23,13:59:02.000,267,11066831,5645,0,1727099941,13084.33937452999,30900.20880624,53365.30062288
2024-09-23,13:59:03.000,267,11066843,5565,0,1727099942,13084.02276796,33669.205758059994,53365.20979032
2024-09-23,13:59:04.000,267,11066834,5245,0,1727099943,13083.941932239999,27667.668114750006,53365.09100928
2024-09-23,13:59:05.000,267,11066852,5325,0,1727099944,13084.170966779995,28128.575479799998,53364.91633128
2024-09-23,13:59:06.000,267,11066862,5325,0,1727099945,13084.426946560001,25358.274438930006,53364.839472960004
2024-09-23,13:59:07.000,267,11066866,5125,0,1727099946,13084.885015639993,31819.796011259998,53364.72767904
2024-09-23,13:59:08.000,267,11066893,5925,0,1727099947,13085.25551268999,29972.712477359993,53364.53203968
2024-09-23,13:59:09.000,267,11066835,5884,0,1727099948,13085.58559188,29510.909872799995,53364.32242608
2024-09-23,13:59:10.000,267,11066840,5165,0,1727099949,13085.679900219991,32280.548295450004,53364.20364504
2024-09-23,13:59:11.000,267,11066820,5245,0,1727099950,13085.848307970002,30434.219018460004,53364.001018560004
2024-09-23,13:59:12.000,267,11066843,5765,0,1727099951,13086.084078819993,28587.875643210005,53363.88922464
2024-09-23,13:59:13.000,267,11066784,5405,0,1727099952,13086.245750259994,27203.06700558,53363.70755952001
2024-09-23,13:59:14.000,267,11066850,5365,0,1727099953,13086.46131218,29049.142513889994,53363.49095880001
2024-09-23,13:59:15.000,267,11066884,5405,0,1727099954,13086.629719929995,25817.764928849996,53363.30929368
2024-09-23,13:59:16.000,267,11066831,5684,0,1727099955,13086.629719929995,28125.83336823,53363.16955128
2024-09-23,13:59:17.000,267,11066825,5405,0,1727099956,13086.212068709989,35050.595567640004,53363.02282176
2024-09-23,13:59:18.000,267,11066835,5845,0,1727099957,13085.4643383,31358.698319699994,53362.848143760006
2024-09-23,13:59:19.000,267,11066877,5565,0,1727099958,13084.602090619992,26281.358012430006,53362.63154304001
2024-09-23,13:59:20.000,267,11066714,5245,0,1727099959,13083.786997109994,28127.454668129998,53362.512762000006
2024-09-23,13:59:21.000,267,11066788,5005,0,1727099960,13083.288510170001,29511.318722340002,53362.38699384001
2024-09-23,13:59:22.000,267,11066784,5205,0,1727099961,13082.810232159994,29510.36004066,53362.2332772
2024-09-23,13:59:23.000,267,11066865,5565,0,1727099962,13082.567724999994,29971.091177459995,53362.12148328001
2024-09-23,13:59:24.000,267,11066855,5645,0,1727099963,13082.641824409999,24893.144645010005,53361.95379240001
2024-09-23,13:59:25.000,267,11066834,5565,0,1727099964,13082.931485739995,25354.235287439995,53361.81405000001
2024-09-23,13:59:26.000,267,11066825,5845,0,1727099965,13083.382818509992,31816.07407062,53361.69526896001
2024-09-23,13:59:27.000,267,11066838,4925,0,1727099966,13083.807206039994,29969.505123209994,53361.639372
2024-09-23,13:59:28.000,267,11066835,5684,0,1727099967,13084.02276796,28123.063060140004,53361.58347504
2024-09-23,13:59:29.000,267,11066867,5645,0,1727099968,13084.12381261,30892.468861500005,53361.52059096
2024-09-23,13:59:30.000,267,11066840,5325,0,1727099969,13084.20464833,34585.05692418,53361.436745520004
2024-09-23,13:59:31.000,267,11066767,5725,0,1727099970,13084.312429289996,31815.637024559997,53361.34591296
2024-09-23,13:59:32.000,267,11066830,5125,0,1727099971,13084.23832987999,28584.90091035,53361.37386144
2024-09-23,13:59:33.000,267,11066801,5765,0,1727099972,13083.97561378999,25815.699533759995,53361.269054640004
2024-09-23,13:59:34.000,267,11066787,5565,0,1727099973,13083.746579249993,31354.969329929998,53361.220144800005
2024-09-23,13:59:35.000,267,11066844,5485,0,1727099974,13083.699425079998,27200.888824409994,53361.19219632001
2024-09-23,13:59:36.000,267,11066807,5965,0,1727099975,13083.591644120002,29508.985460309996,53361.11533800001
2024-09-23,13:59:37.000,267,11066856,4965,0,1727099976,13083.706161389993,30893.96327706,53361.02450544001
2024-09-23,13:59:38.000,267,11066807,5565,0,1727099977,13083.632061980003,27201.396361770006,53360.87777592001
2024-09-23,13:59:39.000,267,11066874,5365,0,1727099978,13083.423236369992,28124.430591359996,53360.84982744
2024-09-23,13:59:40.000,267,11066893,5765,0,1727099979,13083.315455409997,27201.198986129995,53360.71008504001
2024-09-23,13:59:41.000,267,11066873,5645,0,1727099980,13083.362609579992,32740.363045349994,53360.77296912
2024-09-23,13:59:42.000,267,11066872,5205,0,1727099981,13083.611853050003,30433.29558243,53360.68213656
2024-09-23,13:59:43.000,267,11066813,5605,0,1727099982,13083.699425079998,28588.869570540002,53360.6262396
2024-09-23,13:59:44.000,267,11066834,5285,0,1727099983,13083.288510170001,30436.298511810004,53360.500471440006
2024-09-23,13:59:45.000,267,11066864,5605,0,1727099984,13082.93822204999,32744.60662161,53360.30483208001
2024-09-23,13:59:46.000,267,11066868,5405,0,1727099985,13082.641824409999,27666.857464800007,53360.213999520005
2024-09-23,13:59:47.000,267,11066852,5125,0,1727099986,13082.305008909992,30898.058821590006,53359.98342456
2024-09-23,13:59:48.000,267,11066808,5405,0,1727099987,13081.98840234,28589.99743134,53359.84368216
2024-09-23,13:59:49.000,267,11066850,5525,0,1727099988,13081.90756662,34590.724424700005,53359.75284960001
2024-09-23,13:59:50.000,267,11066864,5165,0,1727099989,13081.530333259994,30897.438498150004,53359.55022312
2024-09-23,13:59:51.000,267,11066850,5445,0,1727099990,13081.213726689988,33204.534157589995,53359.3336224
2024-09-23,13:59:52.000,267,11066864,5485,0,1727099991,13080.809548090001,28587.748758870002,53359.110034560006
2024-09-23,13:59:53.000,267,11066848,5325,0,1727099992,13080.45925996999,29510.197910670002,53358.9493308
2024-09-23,13:59:54.000,267,11066845,5765,0,1727099993,13080.122444469998,28586.550406769995,53358.774652800006
2024-09-23,13:59:55.000,267,11066847,6165,0,1727099994,13079.886673619993,34586.86855059001,53358.59298768
2024-09-23,13:59:56.000,267,11066810,5044,0,1727099995,13079.671111700001,29970.590689229997,53358.2855544
2024-09-23,13:59:57.000,267,11066864,5205,0,1727099996,13079.38818668,28585.591725089995,53358.20869608
2024-09-23,13:59:58.000,267,11066842,5445,0,1727099997,13078.923381289998,30431.71657731,53357.90824992001
2024-09-23,13:59:59.000,267,11066832,5485,0,1727099998,13078.445103279992,32277.679299540003,53357.649726480005
2024-09-23,14:00:00.000,267,11066841,5485,0,1727099999,13077.731054419994,30892.623942360005,53357.52395832001
2024-09-23,14:00:01.000,267,11066819,5565,0,1727100000,13076.84186149999,30892.22214195,53357.3422932
2024-09-23,14:00:02.000,267,11066871,5725,0,1727100001,13075.952668580001,28122.449785830002,53357.08376976
2024-09-23,14:00:03.000,267,11066848,5005,0,1727100002,13075.312719129994,31814.82637461,53356.83922056
2024-09-23,14:00:04.000,267,11066813,5565,0,1727100003,13075.117366140003,29968.694473259995,53356.53178728
2024-09-23,14:00:05.000,267,11066831,5925,0,1727100004,13075.46091794999,33199.952223090004,53356.35012216001
2024-09-23,14:00:06.000,267,11066857,5765,0,1727100005,13075.918987029996,26738.190980340005,53356.140508560005
2024-09-23,14:00:07.000,267,11066827,5645,0,1727100006,13076.343374559998,28584.929106869997,53356.00076616
2024-09-23,14:00:08.000,267,11066851,5525,0,1727100007,13076.92943353,29047.697442239994,53355.8400624
2024-09-23,14:00:09.000,267,11066839,5725,0,1727100008,13077.636746079988,27203.031759930003,53355.72128136
2024-09-23,14:00:10.000,267,11066860,5245,0,1727100009,13078.16891457,29973.93197685,53355.55359048
2024-09-23,14:00:11.000,267,11066849,5565,0,1727100010,13078.674137820002,26281.950139349996,53355.54660336
2024-09-23,14:00:12.000,267,11066866,5205,0,1727100011,13079.09852534999,31821.558293759997,53355.43480944
2024-09-23,14:00:13.000,267,11066811,5725,0,1727100012,13079.21977892999,30898.679145029993,53355.40686096
2024-09-23,14:00:14.000,267,11066859,5605,0,1727100013,13079.15915213999,28591.252176480004,53355.33000264
2024-09-23,14:00:15.000,267,11066851,5845,0,1727100014,13079.07831641999,28129.900716239994,53355.26711856
2024-09-23,14:00:16.000,267,11066819,5605,0,1727100015,13079.031162249994,28591.040702579994,53355.253144320006
2024-09-23,14:00:17.000,267,11066835,5765,0,1727100016,13079.044634869999,29975.017542870002,53355.232182960004
2024-09-23,14:00:18.000,267,11066877,5925,0,1727100017,13079.213042619995,29974.481808990007,53355.11340192
2024-09-23,14:00:19.000,267,11066872,4925,0,1727100018,13079.354505129995,24435.529223670004,53355.232182960004
2024-09-23,14:00:20.000,267,11066837,5445,0,1727100019,13079.28040571999,28128.836297610003,53355.16929888
2024-09-23,14:00:21.000,267,11066834,5165,0,1727100020,13079.051371179994,29514.025588260003,53355.07846632001
2024-09-23,14:00:22.000,267,11066842,5405,0,1727100021,13078.748237229993,35976.47764575,53355.001608
2024-09-23,14:00:23.000,267,11066871,5605,0,1727100022,13078.451839590001,32283.452537010002,53355.05750496001
2024-09-23,14:00:24.000,267,11066860,5005,0,1727100023,13078.013979439995,32744.648916389997,53354.896801200004
2024-09-23,14:00:25.000,267,11066869,5765,0,1727100024,13077.609800839993,24896.71150479,53354.966672400005
2024-09-23,14:00:26.000,267,11066837,5765,0,1727100025,13077.421184159997,29973.579520350002,53354.95269816
2024-09-23,14:00:27.000,267,11066797,5805,0,1727100026,13077.623273459998,25818.815249220002,53354.86885272001
2024-09-23,14:00:28.000,267,11066821,5925,0,1727100027,13078.10155146999,35051.19474368999,53354.79199440001
2024-09-23,14:00:29.000,267,11066839,5845,0,1727100028,13078.606774719992,30896.916862529994,53354.84090424001
2024-09-23,14:00:30.000,267,11066845,5765,0,1727100029,13079.152415829994,31819.9228956,53354.77103304001
2024-09-23,14:00:31.000,267,11066799,5925,0,1727100030,13079.556594429996,27665.31370533,53354.74308456001
2024-09-23,14:00:32.000,267,11066829,5725,0,1727100031,13079.684584319992,29050.18578513,53354.65225200001
2024-09-23,14:00:33.000,267,11066821,5565,0,1727100032,13079.751947420002,29050.608732930006,53354.70814896
2024-09-23,14:00:34.000,267,11066828,5085,0,1727100033,13080.021399819998,23050.572554309998,53354.72212320001
2024-09-23,14:00:35.000,267,11066837,5565,0,1727100034,13080.33800638999,28129.125311940006,53354.694174719996
2024-09-23,14:00:36.000,267,11066857,5765,0,1727100035,13080.284115909999,28129.548259739997,53354.77802016
2024-09-23,14:00:37.000,267,11066808,5245,0,1727100036,13079.812574210002,32284.10105697,53354.78500728
2024-09-23,14:00:38.000,267,11066842,5285,0,1727100037,13078.909908669993,31822.552221089994,53354.76404592
2024-09-23,14:00:39.000,267,11066667,5684,0,1727100038,13078.04766099,27206.57042319,53354.88282696
2024-09-23,14:00:40.000,267,11066796,5205,0,1727100039,13077.434656780002,34130.58541482,53354.83391712
2024-09-23,14:00:41.000,267,11066895,5645,0,1727100040,13077.04395079999,26744.366018219996,53354.76404592
2024-09-23,14:00:42.000,267,11066755,5605,0,1727100041,13076.936169839995,29513.348871780006,53354.750071680006
2024-09-23,14:00:43.000,267,11066843,5485,0,1727100042,13076.774498399995,32743.760726010005,53354.72212320001
2024-09-23,14:00:44.000,267,11066874,5325,0,1727100043,13076.552200169994,29512.108224900003,53354.59635504
2024-09-23,14:00:45.000,267,11066806,5445,0,1727100044,13076.174966810002,29511.847407089997,53354.561419440004
2024-09-23,14:00:46.000,267,11066850,5125,0,1727100045,13075.71016142,28127.088113370002,53354.49853536
2024-09-23,14:00:47.000,267,11066873,5925,0,1727100046,13075.279037579989,33204.50596107,53354.47058688
2024-09-23,14:00:48.000,267,11066837,5565,0,1727100047,13074.787286949992,29511.368066249997,53354.344818720005
2024-09-23,14:00:49.000,267,11066842,5085,0,1727100048,13074.43026252,30895.859493030002,53354.302896
2024-09-23,14:00:50.000,267,11066821,5605,0,1727100049,13074.113655949994,32280.231084600004,53354.19110208001
2024-09-23,14:00:51.000,267,11066843,5805,0,1727100050,13073.615169010001,29971.85953263,53354.04437256
2024-09-23,14:00:52.000,267,11066820,5325,0,1727100051,13073.338980299995,27202.009636079994,53353.93257864001
2024-09-23,14:00:53.000,267,11066868,5365,0,1727100052,13073.480442809996,34586.826255809996,53353.778862
2024-09-23,14:00:54.000,267,11066791,5445,0,1727100053,13073.999138679988,27662.360119859994,53353.66706808001
2024-09-23,14:00:55.000,267,11066791,5765,0,1727100054,13074.416789899995,27661.908975540005,53353.56924840001
2024-09-23,14:00:56.000,267,11066887,5965,0,1727100055,13074.686242299991,28585.03484382,53353.51335144
2024-09-23,14:00:57.000,267,11066834,5205,0,1727100056,13075.016321490002,30892.948202340005,53353.41553176
2024-09-23,14:00:58.000,267,11066805,6084,0,1727100057,13075.737106659995,29508.421529910003,53353.33168632001
2024-09-23,14:00:59.000,267,11066841,5765,0,1727100058,13076.404001349998,29970.090201,53353.26181512001
2024-09-23,14:01:00.000,267,11066810,5205,0,1727100059,13076.895751979995,29508.372185999993,53353.20591816
2024-09-23,14:01:01.000,267,11066820,5285,0,1727100060,13077.246040099992,27661.845533369997,53353.21290528001
2024-09-23,14:01:02.000,267,11066860,5085,0,1727100061,13077.609800839993,33662.375151090004,53353.219892400004
2024-09-23,14:01:03.000,267,11066874,5085,0,1727100062,13077.973561579995,32739.397314539994,53353.12905984
2024-09-23,14:01:04.000,267,11066839,5725,0,1727100063,13078.283431839991,32739.67223061,53353.219892400004
2024-09-23,14:01:05.000,267,11066830,5325,0,1727100064,13078.478784829997,29047.295641830002,53353.16399544001
2024-09-23,14:01:06.000,267,11066845,5845,0,1727100065,13079.031162249994,29971.471830480004,53353.12905984
2024-09-23,14:01:07.000,267,11066828,5325,0,1727100066,13079.44207715999,27203.54634642,53353.12905984
2024-09-23,14:01:08.000,267,11066825,5405,0,1727100067,13079.28040571999,26743.498975230003,53353.003291680005
2024-09-23,14:01:09.000,267,11066846,5205,0,1727100068,13078.451839590001,29976.95605362,53352.91245912
2024-09-23,14:01:10.000,267,11066882,5165,0,1727100069,13077.1113139,28593.578389379996,53352.70983264001
2024-09-23,14:01:11.000,267,11066809,5725,0,1727100070,13075.972877510001,34595.57422614,53352.54214176001
2024-09-23,14:01:12.000,267,11066883,5605,0,1727100071,13075.555226289995,30441.204706289995,53352.31855392
2024-09-23,14:01:13.000,267,11066754,5405,0,1727100072,13075.76405189999,32748.857247000007,53352.27663120001
2024-09-23,14:01:14.000,267,11066830,5325,0,1727100073,13075.878569169996,22591.610749140003,53352.067017600006
2024-09-23,14:01:15.000,267,11066850,5405,0,1727100074,13075.82467868999,27205.900755840004,53351.99015928001
2024-09-23,14:01:16.000,267,11066797,5605,0,1727100075,13076.053713230001,31820.493875130007,53351.88535248
2024-09-23,14:01:17.000,267,11066765,5725,0,1727100076,13076.417473969988,25819.358032229997,53351.7875328
2024-09-23,14:01:18.000,267,11066846,5245,0,1727100077,13076.80144363999,33205.055793210006,53351.661764640005
2024-09-23,14:01:19.000,267,11066850,5125,0,1727100078,13077.057423419996,31820.141418629995,53351.52900936
2024-09-23,14:01:20.000,267,11066837,5605,0,1727100079,13076.90248828999,24895.625938769997,53351.45215104
2024-09-23,14:01:21.000,267,11066837,5565,0,1727100080,13076.289484079993,30895.499987400006,53351.38227984
2024-09-23,14:01:22.000,267,11066819,5684,0,1727100081,13075.56869891,30433.30263156,53351.25651168
2024-09-23,14:01:23.000,267,11066845,5684,0,1727100082,13075.002848869997,29048.28252003,53351.16567912
2024-09-23,14:01:24.000,267,11066895,4885,0,1727100083,13074.666033369991,28124.87468655,53351.00497536001
2024-09-23,14:01:25.000,267,11066824,5245,0,1727100084,13074.52457085999,28124.494033530005,53350.872220080004
2024-09-23,14:01:26.000,267,11066869,5565,0,1727100085,13074.3494268,27201.058003529994,53350.704529200004
2024-09-23,14:01:27.000,267,11066802,5285,0,1727100086,13074.127128569999,30431.71657731,53350.52286408
2024-09-23,14:01:28.000,267,11066817,5605,0,1727100087,13073.965457129998,29969.991513179993,53350.45299288
2024-09-23,14:01:29.000,267,11066856,4845,0,1727100088,13073.938511889988,30432.202967279998,53350.341198960006
2024-09-23,14:01:30.000,267,11066882,5405,0,1727100089,13073.978929749988,33664.47579183,53350.19446944001
2024-09-23,14:01:31.000,267,11066885,5684,0,1727100090,13073.999138679988,30895.542282180002,53350.08267552
2024-09-23,14:01:32.000,267,11066850,5085,0,1727100091,13074.053029159993,26741.46177666,53349.92197176
2024-09-23,14:01:33.000,267,11066851,5405,0,1727100092,13074.32921787,30895.852443900003,53349.81017784001
2024-09-23,14:01:34.000,267,11066661,5565,0,1727100093,13074.847913739992,32742.661061730003,53349.698383920004
2024-09-23,14:01:35.000,267,11066819,5925,0,1727100094,13075.130838759993,29973.664109909994,53349.600564240005
2024-09-23,14:01:36.000,267,11066877,5684,0,1727100095,13075.144311379998,26743.012585260003,53349.55864152
2024-09-23,14:01:37.000,267,11066870,5245,0,1727100096,13074.807495879992,29051.47577592,53349.50973168
2024-09-23,14:01:38.000,267,11066807,5645,0,1727100097,13074.086710709998,26743.583564789995,53349.39095064
2024-09-23,14:01:39.000,267,11066863,5725,0,1727100098,13072.793339189993,31359.685197900006,53349.32107944
2024-09-23,14:01:40.000,267,11066912,5285,0,1727100099,13071.675111729994,31359.494871389994,53349.29313096
2024-09-23,14:01:41.000,267,11066885,5605,0,1727100100,13070.678137849995,28589.243174429997,53349.25120824
2024-09-23,14:01:42.000,267,11066825,5805,0,1727100101,13069.937143750001,28588.058920590003,53349.18133704
2024-09-23,14:01:43.000,267,11066854,5125,0,1727100102,13069.51275622,29971.52822352,53349.13941432001
2024-09-23,14:01:44.000,267,11066848,5165,0,1727100103,13069.202885959989,34124.953159950004,53349.07653024
2024-09-23,14:01:45.000,267,11066869,4965,0,1727100104,13069.175940719993,22123.492124099997,53349.09050448001
2024-09-23,14:01:46.000,267,11066851,5565,0,1727100105,13070.085342569997,29509.09824639,53349.027620400004
2024-09-23,14:01:47.000,267,11066842,5285,0,1727100106,13071.432604569993,25355.595769530002,53348.98569768
2024-09-23,14:01:48.000,267,11066866,5285,0,1727100107,13072.779866569988,33203.23006854,53348.93678784
2024-09-23,14:01:49.000,267,11066865,5485,0,1727100108,13074.066501779998,25357.259364209996,53348.887878
2024-09-23,14:01:50.000,267,11066876,5525,0,1727100109,13074.62561550999,32282.804017050003,53348.96473632
2024-09-23,14:01:51.000,267,11066909,5645,0,1727100110,13074.457207759995,32284.185646529993,53348.92281360001
2024-09-23,14:01:52.000,267,11066855,4925,0,1727100111,13073.904830339998,25822.5230916,53348.84595528
2024-09-23,14:01:53.000,267,11066796,5044,0,1727100112,13073.487179119991,29515.562298599994,53348.8180068
2024-09-23,14:01:54.000,267,11066856,5085,0,1727100113,13073.035846349994,29053.463630579994,53348.79704544
2024-09-23,14:01:55.000,267,11066870,5285,0,1727100114,13072.624931439997,28591.266274740003,53348.6782644
2024-09-23,14:01:56.000,267,11066863,5485,0,1727100115,13072.119708189995,29975.85638934,53348.61538032001
2024-09-23,14:01:57.000,267,11066851,5405,0,1727100116,13071.708793279999,29976.385074089994,53348.53153488
2024-09-23,14:01:58.000,267,11066868,4925,0,1727100117,13071.089052759991,32285.687111220002,53348.44070232
2024-09-23,14:01:59.000,267,11066903,4805,0,1727100118,13070.368267589998,32286.173501190002,53348.23108872001
2024-09-23,14:02:00.000,267,11066731,5565,0,1727100119,13069.64748241999,31362.293376,53348.08435920001
2024-09-23,14:02:01.000,267,11066896,5205,0,1727100120,13069.263512749989,29514.991319070003,53347.853784240004
2024-09-23,14:02:02.000,267,11066766,5205,0,1727100121,13069.438656809994,33207.05774613,53347.7350032
2024-09-23,14:02:03.000,267,11066809,5845,0,1727100122,13069.809153859991,27205.498955429997,53347.588273680005
2024-09-23,14:02:04.000,267,11066848,5285,0,1727100123,13070.132496739992,24435.451683239997,53347.54635096
2024-09-23,14:02:05.000,267,11066792,5405,0,1727100124,13070.287431869998,30435.833269230003,53347.44853128
2024-09-23,14:02:06.000,267,11066785,5765,0,1727100125,13070.166178289997,28589.151535740006,53347.29481464001
2024-09-23,14:02:07.000,267,11066807,5725,0,1727100126,13070.139233050002,23973.275474790003,53347.21795632
2024-09-23,14:02:08.000,267,11066808,5325,0,1727100127,13070.119024120002,29512.975267889997,53347.06423968
2024-09-23,14:02:09.000,267,11066827,5845,0,1727100128,13070.220068770002,32283.184670069997,53346.95943288001
2024-09-23,14:02:10.000,267,11066855,5684,0,1727100129,13070.145969359997,29514.194767380002,53346.87558744
2024-09-23,14:02:11.000,267,11066865,4605,0,1727100130,13069.64748241999,25359.93803361,53346.85462608
2024-09-23,14:02:12.000,267,11066893,5485,0,1727100131,13068.926697249997,30437.384077830007,53346.8266776
2024-09-23,14:02:13.000,267,11066921,4845,0,1727100132,13068.138548979994,29051.990362409997,53346.847638960004
2024-09-23,14:02:14.000,267,11066916,5205,0,1727100133,13067.491863219992,32282.796967920003,53346.819690480006
2024-09-23,14:02:15.000,267,11066890,5485,0,1727100134,13067.020321519994,32281.85943363,53346.7568064
2024-09-23,14:02:16.000,267,11066886,4405,0,1727100135,13067.060739379995,26741.377187100006,53346.749819280005
2024-09-23,14:02:17.000,267,11066852,5245,0,1727100136,13067.572698939992,29971.21101267,53346.617064
2024-09-23,14:02:18.000,267,11066858,4365,0,1727100137,13068.502309719996,29048.219077860005,53346.61007688
2024-09-23,14:02:19.000,267,11066908,5445,0,1727100138,13069.317403229994,29972.78296866,53346.45636024001
2024-09-23,14:02:20.000,267,11066837,5925,0,1727100139,13069.782208619996,28127.90581245,53346.33059208
2024-09-23,14:02:21.000,267,11066847,5684,0,1727100140,13070.449103309998,29975.334753720002,53346.316617840006
2024-09-23,14:02:22.000,267,11066893,4765,0,1727100141,13071.270933129992,28129.99940406,53346.27469512
2024-09-23,14:02:23.000,267,11066838,4645,0,1727100142,13072.119708189995,25362.130313040005,53346.2327724
2024-09-23,14:02:24.000,267,11066851,5525,0,1727100143,13072.335270110001,29518.818996660004,53346.20482392
2024-09-23,14:02:25.000,267,11066813,6005,0,1727100144,13072.321797489996,33674.161296449995,53346.20482392
2024-09-23,14:02:26.000,267,11066858,4485,0,1727100145,13072.220752839996,25364.491771589994,53346.246746640005
2024-09-23,14:02:27.000,267,11066784,4525,0,1727100146,13071.98498198999,30903.641732549993,53346.26770800001
2024-09-23,14:02:28.000,267,11066834,5285,0,1727100147,13071.998454609995,29979.83209866,53346.30963072001
2024-09-23,14:02:29.000,267,11066836,4565,0,1727100148,13072.537359410002,26748.47566101,53346.26770800001
2024-09-23,14:02:30.000,267,11066845,4965,0,1727100149,13073.18404516999,25825.356841860004,53346.28866936001
2024-09-23,14:02:31.000,267,11066882,5285,0,1727100150,13074.073238089994,29518.565227979998,53346.344566320004
2024-09-23,14:02:32.000,267,11066816,5325,0,1727100151,13075.137575070003,28134.242980320007,53346.39347616
2024-09-23,14:02:33.000,267,11066831,4805,0,1727100152,13075.575435219995,29980.833075119997,53346.40046328
2024-09-23,14:02:34.000,267,11066870,4325,0,1727100153,13075.78426082999,31827.27513819,53346.42841176
2024-09-23,14:02:35.000,267,11066828,5405,0,1727100154,13076.033504300001,27672.53201445,53346.42142464
2024-09-23,14:02:36.000,267,11066848,4165,0,1727100155,13076.370319799993,27210.475641209996,53346.51924432
2024-09-23,14:02:37.000,267,11066829,5725,0,1727100156,13076.558936479989,31364.527950210002,53346.56116704
2024-09-23,14:02:38.000,267,11066831,5765,0,1727100157,13076.74755316,24901.50491319,53346.617064
2024-09-23,14:02:39.000,267,11066837,4885,0,1727100158,13076.90248828999,30440.922741090006,53346.69392232001
2024-09-23,14:02:40.000,267,11066812,4325,0,1727100159,13076.673453749994,25824.228981060005,53346.72187080001
2024-09-23,14:02:41.000,267,11066820,5405,0,1727100160,13076.188439429992,30440.1966807,53346.700909440005
2024-09-23,14:02:42.000,267,11066810,5165,0,1727100161,13075.72363403999,31363.9146759,53346.76379352
2024-09-23,14:02:43.000,267,11066831,5565,0,1727100162,13075.144311379998,27209.813022989998,53346.81270336001
2024-09-23,14:02:44.000,267,11066781,5845,0,1727100163,13074.3494268,29979.500789550002,53346.77776776
2024-09-23,14:02:45.000,267,11066841,6005,0,1727100164,13073.35245292,28132.008406110006,53346.72885792
2024-09-23,14:02:46.000,267,11066812,5005,0,1727100165,13072.483468929997,25822.5230916,53346.63802536
2024-09-23,14:02:47.000,267,11066850,5205,0,1727100166,13071.9917183,28590.95611302,53346.617064
2024-09-23,14:02:48.000,267,11066889,5645,0,1727100167,13071.789628999999,24435.860532780003,53346.5471928
2024-09-23,14:02:49.000,267,11066802,5445,0,1727100168,13071.84351947999,26282.168662380005,53346.43539888001
2024-09-23,14:02:50.000,267,11066827,5565,0,1727100169,13071.91088258,25820.528187810007,53346.45636024001
2024-09-23,14:02:51.000,267,11066790,5005,0,1727100170,13072.08602663999,31821.403212899997,53346.484308720006
2024-09-23,14:02:52.000,267,11066848,5085,0,1727100171,13072.261170699996,26743.393238279998,53346.47732160001
2024-09-23,14:02:53.000,267,11066806,5285,0,1727100172,13072.530623099992,29051.32069506,53346.484308720006
2024-09-23,14:02:54.000,267,11066862,5405,0,1727100173,13072.624931439997,30437.426372610003,53346.42841176
2024-09-23,14:02:55.000,267,11066873,5965,0,1727100174,13072.564304649997,28131.61365483,53346.463347360004
2024-09-23,14:02:56.000,267,11066816,5245,0,1727100175,13072.436314760002,29518.579326239997,53346.33059208
2024-09-23,14:02:57.000,267,11066847,5565,0,1727100176,13071.856992099994,32751.253951200008,53346.33059208
2024-09-23,14:02:58.000,267,11066823,5405,0,1727100177,13071.217042650002,27673.610531340004,53346.25373376
2024-09-23,14:02:59.000,267,11066824,5125,0,1727100178,13070.95432656,29058.708183299997,53346.1629012
2024-09-23,14:03:00.000,267,11066851,5485,0,1727100179,13070.9139087,27212.223825449997,53346.16988832001
2024-09-23,14:03:01.000,267,11066848,5245,0,1727100180,13070.597302129994,29520.031447019996,53346.127965600004
2024-09-23,14:03:02.000,267,11066883,5485,0,1727100181,13070.354794969993,31365.881383169995,53346.0580944
2024-09-23,14:03:03.000,267,11066840,5085,0,1727100182,13070.233541389993,27210.877441620003,53346.00219744001
2024-09-23,14:03:04.000,267,11066875,5525,0,1727100183,13069.930407439992,25825.631757929994,53345.960274720004
2024-09-23,14:03:05.000,267,11066754,5285,0,1727100184,13069.829362789991,26748.82811751,53345.925339119996
2024-09-23,14:03:06.000,267,11066841,5965,0,1727100185,13069.65421873,35981.186464590006,53345.82751944
2024-09-23,14:03:07.000,267,11066809,5485,0,1727100186,13069.45212943,34595.92668264,53345.82751944
2024-09-23,14:03:08.000,267,11066854,5285,0,1727100187,13069.36455739999,30440.8311024,53345.73668688001
2024-09-23,14:03:09.000,267,11066816,5165,0,1727100188,13069.519492529995,29978.591451779997,53345.757648239996
2024-09-23,14:03:10.000,267,11066927,5765,0,1727100189,13069.53296515,31362.730422060005,53345.71572552001
2024-09-23,14:03:11.000,267,11066860,5245,0,1727100190,13069.283721679989,26284.12832052,53345.68777704001
2024-09-23,14:03:12.000,267,11066848,5085,0,1727100191,13069.054687139993,29514.800992560005,53345.68078992
2024-09-23,14:03:13.000,267,11066848,5485,0,1727100192,13069.027741899998,30437.658993899997,53345.68777704001
2024-09-23,14:03:14.000,267,11066752,5205,0,1727100193,13069.330875849999,32283.79089525,53345.55502176
2024-09-23,14:03:15.000,267,11066777,5765,0,1727100194,13069.829362789991,29975.36999937,53345.575983120005
2024-09-23,14:03:16.000,267,11066883,5645,0,1727100195,13070.368267589998,26744.16864258,53345.50611192
2024-09-23,14:03:17.000,267,11066872,5125,0,1727100196,13070.72529201999,29514.448536059994,53345.42925360001
2024-09-23,14:03:18.000,267,11066850,5325,0,1727100197,13070.70508308999,25822.20588075,53345.37335664
2024-09-23,14:03:19.000,267,11066844,5165,0,1727100198,13070.657928919994,28131.169559639995,53345.30348544001
2024-09-23,14:03:20.000,267,11066847,5845,0,1727100199,13070.435630689994,30440.161435050002,53345.240601360005
2024-09-23,14:03:21.000,267,11066835,5725,0,1727100200,13070.145969359997,30440.49274416,53345.1497688
2024-09-23,14:03:22.000,267,11066881,5565,0,1727100201,13069.72831813999,28593.613635030008,53345.01701352001
2024-09-23,14:03:23.000,267,11066845,5684,0,1727100202,13069.34434846999,26746.692231120003,53344.975090800006
2024-09-23,14:03:24.000,267,11066815,5884,0,1727100203,13069.202885959989,32747.137259280003,53344.77246432
2024-09-23,14:03:25.000,267,11066892,5525,0,1727100204,13069.36455739999,25822.621779420006,53344.71656736
2024-09-23,14:03:26.000,267,11066895,5525,0,1727100205,13069.59359194,29515.252136879993,53344.639709040006
2024-09-23,14:03:27.000,267,11066785,5605,0,1727100206,13069.970825299992,29515.01951559,53344.50695376
2024-09-23,14:03:28.000,267,11066861,5845,0,1727100207,13070.375003899993,28593.38806287,53344.402146960005
2024-09-23,14:03:29.000,267,11066870,5285,0,1727100208,13070.327849729998,29980.16340777,53344.283365920004
2024-09-23,14:03:30.000,267,11066892,5205,0,1727100209,13069.788944929991,29057.425241639998,53344.17855912001
2024-09-23,14:03:31.000,267,11066895,4765,0,1727100210,13069.095104999993,28595.742472290003,53344.0318296
2024-09-23,14:03:32.000,267,11066920,5044,0,1727100211,13068.589881749991,30903.72632211,53343.96195840001
2024-09-23,14:03:33.000,267,11066869,5765,0,1727100212,13067.963404919989,29518.790800140006,53343.81522888
2024-09-23,14:03:34.000,267,11066892,5085,0,1727100213,13067.727634069997,28134.1442925,53343.801254640006
2024-09-23,14:03:35.000,267,11066892,5445,0,1727100214,13067.794997169993,32750.795757750006,53343.66849936
2024-09-23,14:03:36.000,267,11066899,5605,0,1727100215,13067.828678719998,31365.261059729994,53343.54971832
2024-09-23,14:03:37.000,267,11066845,5565,0,1727100216,13067.896041819993,24901.51901145,53343.42395016
2024-09-23,14:03:38.000,267,11066860,5285,0,1727100217,13068.29348411,28132.100044799998,53343.28420776
2024-09-23,14:03:39.000,267,11066841,5925,0,1727100218,13068.765025809997,29978.048668770003,53343.18638808
2024-09-23,14:03:40.000,267,11066900,5485,0,1727100219,13069.351084779999,24899.940006329998,53343.21433656
2024-09-23,14:03:41.000,267,11066920,5085,0,1727100220,13069.896725890001,25822.974235920003,53343.228310800005
2024-09-23,14:03:42.000,267,11066906,5085,0,1727100221,13070.193123529993,28592.936918549996,53343.21433656
2024-09-23,14:03:43.000,267,11066836,5005,0,1727100222,13070.044924709997,29977.512934889994,53343.08158128001
2024-09-23,14:03:44.000,267,11066834,5605,0,1727100223,13069.957352680001,32284.876461270003,53343.06760704
2024-09-23,14:03:45.000,267,11066890,5565,0,1727100224,13069.937143750001,30437.856369539993,53342.99074872
2024-09-23,14:03:46.000,267,11066904,5085,0,1727100225,13070.038188400002,33669.071824590006,53343.03267144001
2024-09-23,14:03:47.000,267,11066922,5165,0,1727100226,13070.186387219997,28591.329716909997,53342.97677448
2024-09-23,14:03:48.000,267,11066844,5125,0,1727100227,13070.307640799998,28129.83022494,53342.95581312001
2024-09-23,14:03:49.000,267,11066799,5765,0,1727100228,13070.065133639997,26744.65503255,53342.92087752
2024-09-23,14:03:50.000,267,11066816,5205,0,1727100229,13069.66769134999,31821.720423749997,53342.83004496
2024-09-23,14:03:51.000,267,11066861,5684,0,1727100230,13069.250040129999,29513.362970040005,53342.844019200005
2024-09-23,14:03:52.000,267,11066817,5565,0,1727100231,13068.994060349993,31359.227004450004,53342.66934120001
2024-09-23,14:03:53.000,267,11066909,5485,0,1727100232,13068.771762119992,29512.199863589994,53342.64139272
2024-09-23,14:03:54.000,267,11066802,5125,0,1727100233,13068.724607949996,29973.100179510002,53342.557547280005
2024-09-23,14:03:55.000,267,11066898,5205,0,1727100234,13069.108577619998,30896.797027320004,53342.424792
2024-09-23,14:03:56.000,267,11066836,5205,0,1727100235,13069.297194299994,29051.398235490007,53342.36190792001
2024-09-23,14:03:57.000,267,11066883,5725,0,1727100236,13069.243303819989,29975.84934021,53342.18722992
2024-09-23,14:03:58.000,267,11066834,4965,0,1727100237,13068.893015699992,28129.83727407,53342.14530720001
2024-09-23,14:03:59.000,267,11066885,5405,0,1727100238,13068.603354369996,34130.51492351999,53342.04748752001
2024-09-23,14:04:00.000,267,11066843,5845,0,1727100239,13068.118340049994,27667.456640849996,53341.94268072
2024-09-23,14:04:01.000,267,11066826,5405,0,1727100240,13067.794997169993,32283.262210500005,53341.83088680001
2024-09-23,14:04:02.000,267,11066904,5245,0,1727100241,13067.512072149992,29052.230032830004,53341.83088680001
2024-09-23,14:04:03.000,267,11066891,5725,0,1727100242,13067.31671916,29052.667078889994,53341.69813152
2024-09-23,14:04:04.000,267,11066909,5725,0,1727100243,13067.02705782999,30437.694239549994,53341.64922168
2024-09-23,14:04:05.000,267,11066882,5365,0,1727100244,13066.656560779993,27667.87958865,53341.57935048
2024-09-23,14:04:06.000,267,11066898,5485,0,1727100245,13066.124392289996,29976.131305410003,53341.42563384001
2024-09-23,14:04:07.000,267,11066862,5245,0,1727100246,13065.423816050003,31361.214859109998,53341.39069824
2024-09-23,14:04:08.000,267,11066876,5085,0,1727100247,13064.63566778,27206.972223599994,53341.39069824
2024-09-23,14:04:09.000,267,11066881,5645,0,1727100248,13064.096762979992,26745.317650769997,53341.264930080004
2024-09-23,14:04:10.000,267,11066822,5285,0,1727100249,13063.935091539992,29514.779845170007,53341.14614904
2024-09-23,14:04:11.000,267,11066843,5645,0,1727100250,13064.123708220002,31361.962066890002,53341.09025208001
2024-09-23,14:04:12.000,267,11066939,5805,0,1727100251,13064.473996339999,28132.191683490004,53340.98544528
2024-09-23,14:04:13.000,267,11066853,5925,0,1727100252,13064.87143862999,29056.396068660004,53340.98544528
2024-09-23,14:04:14.000,267,11066860,5245,0,1727100253,13064.999428520001,28595.46755622,53340.92256120001
2024-09-23,14:04:15.000,267,11066861,5765,0,1727100254,13064.393160619999,25825.864379220002,53340.80378016001
2024-09-23,14:04:16.000,267,11066896,5044,0,1727100255,13063.753211169991,28595.29132797,53340.712947600005
2024-09-23,14:04:17.000,267,11066847,5684,0,1727100256,13063.402923049995,29979.493740420003,53340.60814080001
2024-09-23,14:04:18.000,267,11066884,5285,0,1727100257,13063.47702246,29055.670008269997,53340.503334
2024-09-23,14:04:19.000,267,11066851,5845,0,1727100258,13063.894673679992,30901.456502250003,53340.4334628
2024-09-23,14:04:20.000,267,11066884,5285,0,1727100259,13064.197807629993,28592.59151118,53340.35660448
2024-09-23,14:04:21.000,267,11066852,5205,0,1727100260,13064.514414199999,30900.272248409994,53340.35660448
2024-09-23,14:04:22.000,267,11066844,5085,0,1727100261,13064.60872253999,29515.64688816,53340.23782344
2024-09-23,14:04:23.000,267,11066847,5684,0,1727100262,13064.87143862999,27208.114182660007,53340.14000376
2024-09-23,14:04:24.000,267,11066847,5325,0,1727100263,13065.349716639997,27208.33270569,53340.160965120005
2024-09-23,14:04:25.000,267,11066849,5565,0,1727100264,13066.131128599991,27670.057769820007,53340.091093920004
2024-09-23,14:04:26.000,267,11066894,5365,0,1727100265,13066.838441149994,33671.017384470004,53340.1190424
2024-09-23,14:04:27.000,267,11066874,5085,0,1727100266,13067.41776381,24900.186725880005,53340.17493936
2024-09-23,14:04:28.000,267,11066823,5765,0,1727100267,13067.592907869992,29978.22489702,53340.12602952
2024-09-23,14:04:29.000,267,11066874,5245,0,1727100268,13067.646798349997,27670.212850680007,53340.21686208
2024-09-23,14:04:30.000,267,11066795,5845,0,1727100269,13068.003822779989,28593.599536769994,53340.23782344
2024-09-23,14:04:31.000,267,11066845,5605,0,1727100270,13068.670717469991,32748.807903089997,53340.3635916
2024-09-23,14:04:32.000,267,11066834,4965,0,1727100271,13069.047950829998,30440.908642830007,53340.38455296
2024-09-23,14:04:33.000,267,11066842,5285,0,1727100272,13069.128786549998,28594.057730219996,53340.496346880005
2024-09-23,14:04:34.000,267,11066854,4925,0,1727100273,13068.973851419993,26746.847311980004,53340.51730824001
2024-09-23,14:04:35.000,267,11066843,6124,0,1727100274,13068.973851419993,27207.789922680007,53340.55923096001
2024-09-23,14:04:36.000,267,11066861,5645,0,1727100275,13069.391502639999,28592.27430033,53340.58717944001
2024-09-23,14:04:37.000,267,11066816,5245,0,1727100276,13069.869780649991,31361.771740380005,53340.74089608
2024-09-23,14:04:38.000,267,11066854,5245,0,1727100277,13070.139233050002,28592.344791630007,53340.73390896001
2024-09-23,14:04:39.000,267,11066847,5845,0,1727100278,13070.145969359997,25823.00948157,53340.8177544
2024-09-23,14:04:40.000,267,11066860,5285,0,1727100279,13069.943880059996,35517.02945061,53340.929548320004
2024-09-23,14:04:41.000,267,11066859,5565,0,1727100280,13069.73505445,30900.610606650007,53340.929548320004
2024-09-23,14:04:42.000,267,11066853,5605,0,1727100281,13069.175940719993,29515.555249469995,53340.950509680006
2024-09-23,14:04:43.000,267,11066866,5205,0,1727100282,13068.40800137999,29515.16754732,53341.02038088001
2024-09-23,14:04:44.000,267,11066792,5365,0,1727100283,13067.976877539993,31822.721400209994,53341.06230360001
2024-09-23,14:04:45.000,267,11066862,5165,0,1727100284,13067.512072149992,25821.656048610006,53341.06929072001
2024-09-23,14:04:46.000,267,11066821,5565,0,1727100285,13067.101157239995,30898.91881545,53341.02038088001
2024-09-23,14:04:47.000,267,11066844,5125,0,1727100286,13066.952958419999,30436.50293658,53341.04134224001
2024-09-23,14:04:48.000,267,11066829,5765,0,1727100287,13067.22914712999,35974.743559769995,53341.09025208001
2024-09-23,14:04:49.000,267,11066901,5605,0,1727100288,13067.842151340003,33666.25217259,53341.17409752
2024-09-23,14:04:50.000,267,11066849,5565,0,1727100289,13068.758289500001,26280.93506463,53341.15313616
2024-09-23,14:04:51.000,267,11066823,5684,0,1727100290,13069.977561610001,30897.734561610006,53341.19505888
2024-09-23,14:04:52.000,267,11066816,5125,0,1727100291,13071.095789070001,29053.09002669,53341.25794296001
2024-09-23,14:04:53.000,267,11066850,5405,0,1727100292,13071.688584349999,28132.107093929997,53341.2719172
2024-09-23,14:04:54.000,267,11066920,5365,0,1727100293,13071.78289268999,30903.987139920006,53341.32082704
2024-09-23,14:04:55.000,267,11066848,5485,0,1727100294,13071.371977779992,30905.890405020007,53341.40467248001
2024-09-23,14:04:56.000,267,11066914,5285,0,1727100295,13070.758973569995,29984.089773180007,53341.502492160005
2024-09-23,14:04:57.000,267,11066849,5645,0,1727100296,13070.166178289997,32754.609337079994,53341.62826032
2024-09-23,14:04:58.000,267,11066878,5085,0,1727100297,13069.660955039995,27675.55609122,53341.76101560001
2024-09-23,14:04:59.000,267,11066881,5605,0,1727100298,13069.202885959989,31367.171373959995,53341.886783760005
2024-09-23,14:05:00.000,267,11066873,5565,0,1727100299,13068.40800137999,29980.81897686,53342.0405004
2024-09-23,14:05:01.000,267,11066855,5925,0,1727100300,13067.700688830002,29979.6770178,53342.04748752001
2024-09-23,14:05:02.000,267,11066853,5445,0,1727100301,13067.350400709991,30440.929790220005,53342.14530720001
2024-09-23,14:05:03.000,267,11066849,5684,0,1727100302,13067.390818569991,32748.843148739994,53342.15928144
2024-09-23,14:05:04.000,267,11066875,5525,0,1727100303,13067.761315620002,28593.55019286,53342.16626856001
2024-09-23,14:05:05.000,267,11066815,5725,0,1727100304,13067.997086469994,34593.63571539,53342.173255680005
2024-09-23,14:05:06.000,267,11066833,5565,0,1727100305,13067.761315620002,30899.609630189996,53342.16626856001
2024-09-23,14:05:07.000,267,11066839,5645,0,1727100306,13067.673743589992,24436.269382319995,53342.20120416
2024-09-23,14:05:08.000,267,11066848,5205,0,1727100307,13067.727634069997,33205.94398359,53342.250114
2024-09-23,14:05:09.000,267,11066846,5365,0,1727100308,13068.239593629994,27665.771898780004,53342.30601096
2024-09-23,14:05:10.000,267,11066837,5765,0,1727100309,13068.987324039997,29972.839361699997,53342.27806248
2024-09-23,14:05:11.000,267,11066906,5165,0,1727100310,13069.52622883999,28125.635992590003,53342.33395944001
2024-09-23,14:05:12.000,267,11066836,5325,0,1727100311,13069.52622883999,31817.82930399,53342.32697232
2024-09-23,14:05:13.000,267,11066856,5325,0,1727100312,13069.45212943,27663.798142379994,53342.46671472
2024-09-23,14:05:14.000,267,11066861,5725,0,1727100313,13069.290457989999,24894.568569270006,53342.43177912001
2024-09-23,14:05:15.000,267,11066860,4925,0,1727100314,13069.351084779999,30895.218022200002,53342.43177912001
2024-09-23,14:05:16.000,267,11066852,5325,0,1727100315,13069.56664669999,27663.854535420003,53342.424792
2024-09-23,14:05:17.000,267,11066869,5445,0,1727100316,13069.849571719991,29971.739697419995,53342.57850864001
2024-09-23,14:05:18.000,267,11066855,5405,0,1727100317,13070.098815190002,27202.10127477,53342.557547280005
2024-09-23,14:05:19.000,267,11066860,5325,0,1727100318,13070.375003899993,22586.091280349996,53342.69030256
2024-09-23,14:05:20.000,267,11066845,5725,0,1727100319,13070.738764639995,31818.32274309,53342.7042768
2024-09-23,14:05:21.000,267,11066826,4925,0,1727100320,13071.311350989992,27665.250263160007,53342.76017376
2024-09-23,14:05:22.000,267,11066852,5044,0,1727100321,13071.91088258,29974.813118100006,53342.78812224001
2024-09-23,14:05:23.000,267,11066845,5725,0,1727100322,13071.86372840999,29514.321651720005,53342.78113512
2024-09-23,14:05:24.000,267,11066876,5285,0,1727100323,13071.331559919992,26283.423407520007,53342.83004496
2024-09-23,14:05:25.000,267,11066871,5605,0,1727100324,13070.54341164999,28129.8443232,53342.85100632
2024-09-23,14:05:26.000,267,11066864,5085,0,1727100325,13069.81589017,31361.20076085,53342.85799344
2024-09-23,14:05:27.000,267,11066891,5845,0,1727100326,13069.398238949994,27668.316634710005,53342.795109360006
2024-09-23,14:05:28.000,267,11066852,5525,0,1727100327,13069.088368689998,29514.258209549997,53342.8090836
2024-09-23,14:05:29.000,267,11066852,5205,0,1727100328,13068.832388909992,31821.234033779998,53342.73222528
2024-09-23,14:05:30.000,267,11066901,5684,0,1727100329,13068.684190089996,25358.070014159995,53342.69728968001
2024-09-23,14:05:31.000,267,11066851,5605,0,1727100330,13068.805443669997,33667.288394699994,53342.68331544
2024-09-23,14:05:32.000,267,11066869,5565,0,1727100331,13068.852597839992,29513.43346134,53342.7042768
2024-09-23,14:05:33.000,267,11066868,5285,0,1727100332,13069.101841309988,29513.771819579997,53342.66934120001
2024-09-23,14:05:34.000,267,11066825,5445,0,1727100333,13069.290457989999,26282.514069750003,53342.66934120001
2024-09-23,14:05:35.000,267,11066853,5805,0,1727100334,13069.48581097999,33206.57840529,53342.606457120004
2024-09-23,14:05:36.000,267,11066860,5205,0,1727100335,13069.54643776999,29974.982297220005,53342.627418480006
2024-09-23,14:05:37.000,267,11066845,5925,0,1727100336,13069.600328249995,28589.785957440006,53342.64139272
2024-09-23,14:05:38.000,267,11066849,5565,0,1727100337,13069.58685562999,27204.617814180005,53342.65536696
2024-09-23,14:05:39.000,267,11066826,5605,0,1727100338,13069.539701459995,28589.003504010005,53342.725238160005
2024-09-23,14:05:40.000,267,11066846,5445,0,1727100339,13069.44539311999,34589.35689348,53342.73222528
2024-09-23,14:05:41.000,267,11066783,5845,0,1727100340,13069.317403229994,29973.28345689,53342.69728968001
2024-09-23,14:05:42.000,267,11066703,5445,0,1727100341,13069.209622269998,27665.081084039994,53342.61344424
2024-09-23,14:05:43.000,267,11066832,5325,0,1727100342,13069.438656809994,28126.48893732,53342.62043136001
2024-09-23,14:05:44.000,267,11066871,5605,0,1727100343,13069.761999689996,24895.29462966,53342.6344056
2024-09-23,14:05:45.000,267,11066812,5405,0,1727100344,13070.119024120002,31358.218978859994,53342.59248288
2024-09-23,14:05:46.000,267,11066851,5645,0,1727100345,13070.435630689994,28127.76482985,53342.65536696
2024-09-23,14:05:47.000,267,11066864,5325,0,1727100346,13070.657928919994,31360.171587870005,53342.6344056
2024-09-23,14:05:48.000,267,11066822,5125,0,1727100347,13070.678137849995,32745.931858049997,53342.61344424
2024-09-23,14:05:49.000,267,11066842,5125,0,1727100348,13070.89369977,32746.04464413,53342.62043136001
2024-09-23,14:05:50.000,267,11066854,5485,0,1727100349,13071.156415860001,29053.181665380005,53342.66934120001
2024-09-23,14:05:51.000,267,11066886,5245,0,1727100350,13071.223778959997,29976.695235809995,53342.71126392
2024-09-23,14:05:52.000,267,11066821,5565,0,1727100351,13071.284405749997,33669.93886758,53342.86498056001
2024-09-23,14:05:53.000,267,11066816,5125,0,1727100352,13071.291142059992,33670.07985018,53342.87196768
2024-09-23,14:05:54.000,267,11066828,4925,0,1727100353,13071.210306339992,30900.067823639998,53342.941838880004
2024-09-23,14:05:55.000,267,11066798,5285,0,1727100354,13070.97453549,31361.080925639995,53342.91389040001
2024-09-23,14:05:56.000,267,11066818,5285,0,1727100355,13070.63098368,27667.491886500007,53342.99074872
2024-09-23,14:05:57.000,267,11066859,5645,0,1727100356,13070.307640799998,32283.184670069997,53343.11651688
2024-09-23,14:05:58.000,267,11066866,5165,0,1727100357,13069.977561610001,25821.352936020005,53343.130491120006
2024-09-23,14:05:59.000,267,11066897,5684,0,1727100358,13069.64748241999,31361.426333010008,53343.10254264001
2024-09-23,14:06:00.000,267,11066874,5205,0,1727100359,13069.142259169988,33670.27017669,53343.09555552
2024-09-23,14:06:01.000,267,11066868,5405,0,1727100360,13068.48883709999,33670.34066799001,53343.05363280001
2024-09-23,14:06:02.000,267,11066820,5285,0,1727100361,13068.077922189994,22590.983376570002,53342.96978736
2024-09-23,14:06:03.000,267,11066802,5245,0,1727100362,13068.10486742999,27667.964178209993,53343.00472296001
2024-09-23,14:06:04.000,267,11066835,5684,0,1727100363,13068.650508539991,26744.380116479995,53343.10254264001
2024-09-23,14:06:05.000,267,11066879,5684,0,1727100364,13069.660955039995,34129.94394399,53343.21433656
2024-09-23,14:06:06.000,267,11066856,5285,0,1727100365,13070.78591880999,28590.681196949998,53343.32613048
2024-09-23,14:06:07.000,267,11066807,5565,0,1727100366,13071.708793279999,30898.693243290007,53343.50080848
2024-09-23,14:06:08.000,267,11066849,5765,0,1727100367,13072.23422546,29051.736593730006,53343.59862816
2024-09-23,14:06:09.000,267,11066880,5125,0,1727100368,13072.362215349996,29974.58049681,53343.70343496001
2024-09-23,14:06:10.000,267,11066854,5325,0,1727100369,13072.429578449992,35052.26621145,53343.80824176
2024-09-23,14:06:11.000,267,11066833,5765,0,1727100370,13072.887647529999,25820.739661710002,53343.96195840001
2024-09-23,14:06:12.000,267,11066893,5684,0,1727100371,13073.40634339999,32283.64286352,53344.12964928001
2024-09-23,14:06:13.000,267,11066851,5565,0,1727100372,13073.736422590002,29975.67311196,53344.234456080005
2024-09-23,14:06:14.000,267,11066847,5485,0,1727100373,13073.534333290001,28128.829248480004,53344.31830152
2024-09-23,14:06:15.000,267,11066814,5245,0,1727100374,13073.157099929995,28589.926940039993,53344.416121199996
2024-09-23,14:06:16.000,267,11066781,5405,0,1727100375,13073.16383623999,33667.436426429995,53344.53490224
2024-09-23,14:06:17.000,267,11066856,5325,0,1727100376,13073.574751150001,27666.94910349,53344.71656736
2024-09-23,14:06:18.000,267,11066855,5445,0,1727100377,13073.938511889988,30437.221947840007,53344.73054160001
2024-09-23,14:06:19.000,267,11066845,5525,0,1727100378,13074.026083919998,29052.681177150007,53344.82836128001
2024-09-23,14:06:20.000,267,11066846,5125,0,1727100379,13073.722949969997,28129.386129749997,53344.84233552
2024-09-23,14:06:21.000,267,11066850,5285,0,1727100380,13073.24467195999,28128.998427600003,53344.92618096001
2024-09-23,14:06:22.000,267,11066796,5285,0,1727100381,13073.008901109999,28128.413349809998,53344.9401552
2024-09-23,14:06:23.000,267,11066805,5445,0,1727100382,13073.20425409999,29051.186761589997,53345.04496200001
2024-09-23,14:06:24.000,267,11066848,5205,0,1727100383,13073.440024949996,31820.634857729994,53345.0798976
2024-09-23,14:06:25.000,267,11066894,5485,0,1727100384,13073.41307971,28127.60974899,53345.13579456001
2024-09-23,14:06:26.000,267,11066848,5325,0,1727100385,13073.08973683,29973.544274700005,53345.22662712
2024-09-23,14:06:27.000,267,11066821,5285,0,1727100386,13072.678821920003,26280.342937709996,53345.20566576
2024-09-23,14:06:28.000,267,11066840,5165,0,1727100387,13072.368951659992,24433.703498999996,53345.21964
2024-09-23,14:06:29.000,267,11066828,5165,0,1727100388,13072.200543909996,31819.14044217,53345.20566576
2024-09-23,14:06:30.000,267,11066799,5684,0,1727100389,13072.099499259995,30895.859493030002,53345.23361424001
2024-09-23,14:06:31.000,267,11066801,5565,0,1727100390,13071.856992099994,29972.613789540002,53345.22662712
2024-09-23,14:06:32.000,267,11066812,5085,0,1727100391,13071.92435519999,29511.67822797,53345.15675592
2024-09-23,14:06:33.000,267,11066859,5525,0,1727100392,13071.809837929999,32744.063838600006,53345.16374304001
2024-09-23,14:06:34.000,267,11066866,5125,0,1727100393,13071.297878370002,32744.909734200002,53345.06592336001
2024-09-23,14:06:35.000,267,11066827,5965,0,1727100394,13070.63098368,31360.488798720005,53345.0100264
2024-09-23,14:06:36.000,267,11066788,5285,0,1727100395,13070.044924709997,27206.013541919994,53344.87727112001
2024-09-23,14:06:37.000,267,11066799,5684,0,1727100396,13069.75526338,27205.79501889,53344.79342568
2024-09-23,14:06:38.000,267,11066831,5565,0,1727100397,13069.283721679989,33668.68412244,53344.856309760005
2024-09-23,14:06:39.000,267,11066874,5005,0,1727100398,13068.583145439996,33668.97313677,53344.70958024001
2024-09-23,14:06:40.000,267,11066808,5405,0,1727100399,13068.003822779989,27668.013522120003,53344.59079920001
2024-09-23,14:06:41.000,267,11066780,5165,0,1727100400,13067.963404919989,24897.797070810004,53344.47900528
2024-09-23,14:06:42.000,267,11066867,5485,0,1727100401,13068.31369304,31821.649932450004,53344.44406968001
2024-09-23,14:06:43.000,267,11066813,5565,0,1727100402,13068.704399019996,25820.182780439995,53344.43009544
2024-09-23,14:06:44.000,267,11066779,5765,0,1727100403,13069.095104999993,26742.836357010005,53344.38817272
2024-09-23,14:06:45.000,267,11066777,6205,0,1727100404,13069.50601990999,29973.805092509996,53344.3811856
2024-09-23,14:06:46.000,267,11066795,5525,0,1727100405,13070.071869949992,29511.83330883,53344.47900528
2024-09-23,14:06:47.000,267,11066835,5525,0,1727100406,13070.657928919994,29049.86152515,53344.43708256
2024-09-23,14:06:48.000,267,11066772,5245,0,1727100407,13071.203570029997,28588.284492749997,53344.54188936001
2024-09-23,14:06:49.000,267,11066848,5245,0,1727100408,13071.648166489998,28127.28548901,53344.583812079996
2024-09-23,14:06:50.000,267,11066798,5245,0,1727100409,13072.09276295,27205.45666065,53344.639709040006
2024-09-23,14:06:51.000,267,11066877,5884,0,1727100410,13072.443051069997,29053.329697110006,53344.6257348
2024-09-23,14:06:52.000,267,11066859,5845,0,1727100411,13072.901120149989,31823.75762232,53344.72355448
2024-09-23,14:06:53.000,267,11066886,5085,0,1727100412,13073.318771369995,29515.99934466,53344.84932264001
2024-09-23,14:06:54.000,267,11066760,5285,0,1727100413,13073.669059489992,26746.290430709996,53344.86329688
2024-09-23,14:06:55.000,267,11066855,5765,0,1727100414,13074.228173219999,27207.754677029996,53344.954129440004
2024-09-23,14:06:56.000,267,11066808,5165,0,1727100415,13074.901804219997,26746.40321679,53345.05893624
2024-09-23,14:06:57.000,267,11066773,5684,0,1727100416,13075.56196259999,29516.239015080006,53345.19867864
2024-09-23,14:06:58.000,267,11066809,5525,0,1727100417,13076.100867399997,32747.33463492,53345.29649832
2024-09-23,14:06:59.000,267,11066856,4965,0,1727100418,13076.464628139998,26745.980268989995,53345.45021496001
2024-09-23,14:07:00.000,267,11066831,5565,0,1727100419,13076.82165256999,27207.416318789998,53345.49213768
2024-09-23,14:07:01.000,267,11066774,5245,0,1727100420,13076.976587699995,26284.332745289998,53345.61790584001
2024-09-23,14:07:02.000,267,11066826,5285,0,1727100421,13076.82838888,28593.331669830004,53345.792583840004
2024-09-23,14:07:03.000,267,11066806,5044,0,1727100422,13076.545463859999,27209.044667819995,53345.83450656001
2024-09-23,14:07:04.000,267,11066875,5845,0,1727100423,13076.249066219993,31826.253014340007,53345.95328760001
2024-09-23,14:07:05.000,267,11066810,5605,0,1727100424,13075.60911677,31826.80989561,53346.02315880001
2024-09-23,14:07:06.000,267,11066808,4925,0,1727100425,13074.915276840002,31826.274161730005,53346.08604288
2024-09-23,14:07:07.000,267,11066794,5044,0,1727100426,13074.578461339996,27670.706289780006,53346.148926960006
2024-09-23,14:07:08.000,267,11066805,5765,0,1727100427,13074.396580969995,25823.49587154,53346.25373376
2024-09-23,14:07:09.000,267,11066816,5005,0,1727100428,13074.47068038,27207.620743559994,53346.35155344
2024-09-23,14:07:10.000,267,11066875,5565,0,1727100429,13074.679505989996,28591.653976889997,53346.35155344
2024-09-23,14:07:11.000,267,11066821,5725,0,1727100430,13074.989376249992,29975.637866310004,53346.463347360004
2024-09-23,14:07:12.000,267,11066855,5605,0,1727100431,13075.407027469999,28128.843346740003,53346.56116704
2024-09-23,14:07:13.000,267,11066828,5245,0,1727100432,13075.797733449996,32283.508930049997,53346.651999600006
2024-09-23,14:07:14.000,267,11066817,5485,0,1727100433,13076.484837069998,30899.602581059997,53346.76379352
2024-09-23,14:07:15.000,267,11066823,5725,0,1727100434,13077.037214489996,28592.380037280003,53346.86161320001
2024-09-23,14:07:16.000,267,11066797,5485,0,1727100435,13077.374029990002,27669.895639830007,53346.966420000004
2024-09-23,14:07:17.000,267,11066858,5365,0,1727100436,13077.562646669998,28132.663975200005,53347.05725256001
2024-09-23,14:07:18.000,267,11066895,5684,0,1727100437,13077.488547259993,29518.727357969998,53347.11314952
2024-09-23,14:07:19.000,267,11066770,5125,0,1727100438,13077.333612130002,29057.798845530007,53347.21795632
2024-09-23,14:07:20.000,267,11066839,5725,0,1727100439,13077.09110497,29058.390972449997,53347.322763120006
2024-09-23,14:07:21.000,267,11066836,5325,0,1727100440,13076.855334119995,26288.9640237,53347.3856472
2024-09-23,14:07:22.000,267,11066844,5205,0,1727100441,13076.565672789999,24903.732438270003,53347.43455704
2024-09-23,14:07:23.000,267,11066846,4925,0,1727100442,13076.228857289992,33673.92867516,53347.50442824
2024-09-23,14:07:24.000,267,11066820,5085,0,1727100443,13075.81120607,26287.081905989995,53347.57429944
2024-09-23,14:07:25.000,267,11066869,5684,0,1727100444,13075.413763779994,31364.570244989998,53347.53237672001
2024-09-23,14:07:26.000,267,11066881,5684,0,1727100445,13075.070211969993,29517.641791949995,53347.56032520001
2024-09-23,14:07:27.000,267,11066864,4925,0,1727100446,13074.59193396,30440.527989809998,53347.61622216
2024-09-23,14:07:28.000,267,11066866,5165,0,1727100447,13073.736422590002,27208.68516219,53347.539363840006
2024-09-23,14:07:29.000,267,11066859,5605,0,1727100448,13072.921329079989,29977.562278800004,53347.44154416001
2024-09-23,14:07:30.000,267,11066854,5285,0,1727100449,13072.18707128999,28591.62578037,53347.33673736
2024-09-23,14:07:31.000,267,11066761,5485,0,1727100450,13071.715529589994,27205.830264539996,53347.34372448001
2024-09-23,14:07:32.000,267,11066811,5565,0,1727100451,13071.735738519994,31359.396183570003,53347.28782752
2024-09-23,14:07:33.000,267,11066863,5645,0,1727100452,13071.93109151,32743.570399500008,53347.17603360001
2024-09-23,14:07:34.000,267,11066765,5645,0,1727100453,13072.23422546,32743.542202979996,53347.10616240001
2024-09-23,14:07:35.000,267,11066734,5285,0,1727100454,13072.483468929997,29050.925943780006,53347.0712268
2024-09-23,14:07:36.000,267,11066856,5285,0,1727100455,13072.806811809998,30436.291462680005,53347.036291200006
2024-09-23,14:07:37.000,267,11066810,5245,0,1727100456,13073.08300051999,25820.92293909,53347.02930408001
2024-09-23,14:07:38.000,267,11066830,5125,0,1727100457,13073.28508981999,30437.863418670007,53346.95244576
2024-09-23,14:07:39.000,267,11066785,5605,0,1727100458,13073.157099929995,31823.962047089997,53347.02231696
2024-09-23,14:07:40.000,267,11066844,5085,0,1727100459,13072.968483249999,24438.708381300006,53347.02231696
2024-09-23,14:07:41.000,267,11066838,5125,0,1727100460,13072.840493359989,26746.776820679996,53346.98039424001
2024-09-23,14:07:42.000,267,11066793,5605,0,1727100461,13072.847229669998,32285.651865570006,53346.93847152001
2024-09-23,14:07:43.000,267,11066837,5645,0,1727100462,13073.04931897,26745.366994680007,53347.02231696
2024-09-23,14:07:44.000,267,11066843,5565,0,1727100463,13073.608432699992,34129.88755095001,53347.134110880004
2024-09-23,14:07:45.000,267,11066866,5205,0,1727100464,13074.26859108,30436.235069639995,53347.203982080006
2024-09-23,14:07:46.000,267,11066789,5765,0,1727100465,13074.820968499997,35513.293411709994,53347.30878888
2024-09-23,14:07:47.000,267,11066811,5684,0,1727100466,13075.386818539999,29050.5311925,53347.29481464001
2024-09-23,14:07:48.000,267,11066797,5525,0,1727100467,13075.898778099996,33666.851348640004,53347.322763120006
2024-09-23,14:07:49.000,267,11066844,5445,0,1727100468,13076.094131090002,31821.494851590003,53347.3856472
2024-09-23,14:07:50.000,267,11066815,5445,0,1727100469,13076.060449539997,29976.14540367,53347.469492640004
2024-09-23,14:07:51.000,267,11066812,5285,0,1727100470,13076.020031679996,36439.37991459,53347.49744112
2024-09-23,14:07:52.000,267,11066817,5605,0,1727100471,13076.127812639992,29514.800992560005,53347.51141536001
2024-09-23,14:07:53.000,267,11066776,5205,0,1727100472,13076.511782309994,31360.38306177,53347.56032520001
2024-09-23,14:07:54.000,267,11066808,5325,0,1727100473,13077.084368659991,29974.70738115,53347.63019640001
2024-09-23,14:07:55.000,267,11066842,5325,0,1727100474,13077.596328219988,33666.950036459995,53347.67910624001
2024-09-23,14:07:56.000,267,11066868,5405,0,1727100475,13078.10828778,32282.01451449,53347.74897744001
2024-09-23,14:07:57.000,267,11066831,5725,0,1727100476,13078.714555680002,30897.720463349993,53347.89570696001
2024-09-23,14:07:58.000,267,11066822,4885,0,1727100477,13079.07831641999,30436.848343949998,53347.84679712001
2024-09-23,14:07:59.000,267,11066851,5565,0,1727100478,13079.522912879991,25359.909837090003,53348.03544936001
2024-09-23,14:08:00.000,267,11066806,5085,0,1727100479,13080.001190889998,29053.216911030002,53348.042436480006
2024-09-23,14:08:01.000,267,11066831,5645,0,1727100480,13080.270643289994,25822.234077269997,53348.02846224
2024-09-23,14:08:02.000,267,11066783,5884,0,1727100481,13080.263906979999,28130.690218799995,53348.12628192
2024-09-23,14:08:03.000,267,11066856,5325,0,1727100482,13080.014663509988,33208.64380038,53348.11230768001
2024-09-23,14:08:04.000,267,11066787,5445,0,1727100483,13079.664375389992,26284.410285720005,53348.210127360006
2024-09-23,14:08:05.000,267,11066830,5285,0,1727100484,13079.293878339995,28130.260221870005,53348.34986976001
2024-09-23,14:08:06.000,267,11066815,5645,0,1727100485,13079.071580109994,27667.41434607,53348.356856880004
2024-09-23,14:08:07.000,267,11066757,5445,0,1727100486,13078.930117599994,28127.701387680005,53348.39179248
2024-09-23,14:08:08.000,267,11066757,5485,0,1727100487,13078.573093170002,29972.938049520002,53348.48262504
2024-09-23,14:08:09.000,267,11066789,5605,0,1727100488,13078.33058601,34126.59560724,53348.39877960001
2024-09-23,14:08:10.000,267,11066786,5165,0,1727100489,13078.155441949995,27664.390269299998,53348.41974096001
2024-09-23,14:08:11.000,267,11066793,5445,0,1727100490,13078.08134253999,29049.776935589995,53348.45467656
2024-09-23,14:08:12.000,267,11066720,4965,0,1727100491,13077.89946216999,31819.718470830005,53348.44768944001
2024-09-23,14:08:13.000,267,11066821,5805,0,1727100492,13077.434656780002,29050.19988339,53348.38480536
2024-09-23,14:08:14.000,267,11066743,5765,0,1727100493,13077.03047818,28588.312689269995,53348.37083112001
2024-09-23,14:08:15.000,267,11066794,5325,0,1727100494,13076.734080539994,29972.620838670002,53348.426728080005
2024-09-23,14:08:16.000,267,11066753,5525,0,1727100495,13076.383792419998,34126.62380376,53348.41275384
2024-09-23,14:08:17.000,267,11066774,5485,0,1727100496,13076.046976919992,29510.472826740006,53348.41974096001
2024-09-23,14:08:18.000,267,11066760,5245,0,1727100497,13075.993086440001,26740.30571934,53348.37083112001
2024-09-23,14:08:19.000,267,11066766,5245,0,1727100498,13076.053713230001,30432.745750290007,53348.39877960001
2024-09-23,14:08:20.000,267,11066759,5684,0,1727100499,13076.188439429992,23970.632051039996,53348.41275384
2024-09-23,14:08:21.000,267,11066784,5125,0,1727100500,13076.201912049997,29971.951171320005,53348.45467656
2024-09-23,14:08:22.000,267,11066760,5245,0,1727100501,13076.289484079993,30896.754732539994,53348.44768944001
2024-09-23,14:08:23.000,267,11066838,5445,0,1727100502,13076.430946589993,33668.240027249994,53348.475637920004
2024-09-23,14:08:24.000,267,11066886,5205,0,1727100503,13076.599354339989,28130.182681439997,53348.5035864
2024-09-23,14:08:25.000,267,11066840,5325,0,1727100504,13076.98332400999,24437.411341380008,53348.46166368
2024-09-23,14:08:26.000,267,11066813,5684,0,1727100505,13077.387502609992,23975.150543370008,53348.56647048001
2024-09-23,14:08:27.000,267,11066808,5365,0,1727100506,13077.791681209994,31821.297475950007,53348.72018712
2024-09-23,14:08:28.000,267,11066738,5285,0,1727100507,13077.832099069994,29974.531152900003,53348.80403256001
2024-09-23,14:08:29.000,267,11066849,5645,0,1727100508,13077.798417519989,30436.19277486,53348.87390376001
2024-09-23,14:08:30.000,267,11066848,5205,0,1727100509,13077.973561579995,30897.946035510002,53348.89486512
2024-09-23,14:08:31.000,267,11066828,4925,0,1727100510,13078.33058601,28589.828252220002,53348.96473632
2024-09-23,14:08:32.000,267,11066804,4605,0,1727100511,13078.795391399988,31820.811085980007,53349.01364616
2024-09-23,14:08:33.000,267,11066829,5405,0,1727100512,13079.09852534999,27205.076007630007,53349.07653024
2024-09-23,14:08:34.000,267,11066785,5525,0,1727100513,13078.990744389994,30436.82014743,53349.11845296001
2024-09-23,14:08:35.000,267,11066870,4605,0,1727100514,13078.512466380002,32284.12220436,53349.10447872
2024-09-23,14:08:36.000,267,11066789,5565,0,1727100515,13077.784944899999,27668.873515979998,53349.04159464001
2024-09-23,14:08:37.000,267,11066888,4205,0,1727100516,13077.165204379991,28592.330693369993,53349.11845296001
2024-09-23,14:08:38.000,267,11066806,5285,0,1727100517,13076.72060791999,26745.45158424,53349.04159464001
2024-09-23,14:08:39.000,267,11066795,5845,0,1727100518,13076.195175740002,28590.82922868,53349.048581760006
2024-09-23,14:08:40.000,267,11066856,5205,0,1727100519,13075.70342510999,23973.96628953,53349.00665904
2024-09-23,14:08:41.000,267,11066821,4805,0,1727100520,13075.070211969993,27666.631892639998,53349.027620400004
2024-09-23,14:08:42.000,267,11066828,4445,0,1727100521,13074.767078019991,23973.825306929997,53348.90883936
2024-09-23,14:08:43.000,267,11066783,5884,0,1727100522,13074.773814330001,31359.466674869996,53348.90883936
2024-09-23,14:08:44.000,267,11066780,4405,0,1727100523,13075.056739350002,30897.438498150004,53348.86691664
2024-09-23,14:08:45.000,267,11066832,4565,0,1727100524,13075.52828105,26280.906868110003,53348.89486512
2024-09-23,14:08:46.000,267,11066788,5085,0,1727100525,13075.972877510001,25357.428543329996,53348.92281360001
2024-09-23,14:08:47.000,267,11066799,5565,0,1727100526,13076.080658469997,27665.63796531,53348.89486512
2024-09-23,14:08:48.000,267,11066807,5645,0,1727100527,13076.222120979997,30436.65096831,53348.90185224001
2024-09-23,14:08:49.000,267,11066826,5125,0,1727100528,13076.511782309994,33669.59346021,53348.89486512
2024-09-23,14:08:50.000,267,11066785,5725,0,1727100529,13076.754289469995,29515.81606728,53348.887878
2024-09-23,14:08:51.000,267,11066768,5165,0,1727100530,13077.192149620001,31362.7868151,53348.90185224001
2024-09-23,14:08:52.000,267,11066807,5605,0,1727100531,13077.643482389998,32286.561203339996,53348.91582648
2024-09-23,14:08:53.000,267,11066826,5245,0,1727100532,13078.04092467999,28594.593464100006,53348.99268480001
2024-09-23,14:08:54.000,267,11066836,5285,0,1727100533,13078.26322290999,26749.490735729996,53348.96473632
2024-09-23,14:08:55.000,267,11066785,5605,0,1727100534,13078.391212800001,28596.778694399996,53349.01364616
2024-09-23,14:08:56.000,267,11066787,5565,0,1727100535,13078.647192579992,26288.689107629994,53349.097491600005
2024-09-23,14:08:57.000,267,11066790,5285,0,1727100536,13078.795391399988,27673.117092240005,53349.062556
2024-09-23,14:08:58.000,267,11066776,5285,0,1727100537,13079.004217009999,29980.65684687,53349.1324272
2024-09-23,14:08:59.000,267,11066831,5605,0,1727100538,13079.30061464999,29056.685082990007,53349.195311280004
2024-09-23,14:09:00.000,267,11066819,5565,0,1727100539,13079.495967639996,26748.384022319995,53349.216272640006
2024-09-23,14:09:01.000,267,11066681,5565,0,1727100540,13079.758683729997,27671.608578419997,53349.28614384001
2024-09-23,14:09:02.000,267,11066894,5285,0,1727100541,13080.055081369988,29979.803902140004,53349.28614384001
2024-09-23,14:09:03.000,267,11066773,5565,0,1727100542,13080.42557842,32287.512835889996,53349.27915672
2024-09-23,14:09:04.000,267,11066756,5165,0,1727100543,13080.614195099995,27208.572376109994,53349.383963520006
2024-09-23,14:09:05.000,267,11066767,5725,0,1727100544,13080.951010600002,35516.5571589,53349.411912
2024-09-23,14:09:06.000,267,11066854,5044,0,1727100545,13081.53706956999,26283.465702300004,53349.45383472001
2024-09-23,14:09:07.000,267,11066781,5565,0,1727100546,13082.075974369996,29975.898684119995,53349.502744560006
2024-09-23,14:09:08.000,267,11066762,5005,0,1727100547,13082.635088099989,27206.401244070003,53349.600564240005
2024-09-23,14:09:09.000,267,11066810,5125,0,1727100548,13082.870858949995,24898.600671630003,53349.71235816001
2024-09-23,14:09:10.000,267,11066868,5325,0,1727100549,13082.76307799,28591.703320800007,53349.698383920004
2024-09-23,14:09:11.000,267,11066862,5365,0,1727100550,13082.662033339999,28591.76676297,53349.75428088
2024-09-23,14:09:12.000,267,11066793,5925,0,1727100551,13082.790023229994,26745.014538179996,53349.768255120005
2024-09-23,14:09:13.000,267,11066859,5565,0,1727100552,13083.221147069991,24436.791017940006,53349.82415208
2024-09-23,14:09:14.000,267,11066844,5285,0,1727100553,13083.537753639997,24898.417394250006,53349.84511344
2024-09-23,14:09:15.000,267,11066837,5684,0,1727100554,13083.483863159992,28130.14038666,53349.97786872001
2024-09-23,14:09:16.000,267,11066810,5245,0,1727100555,13083.12010241999,30438.723412530002,53349.95690736001
2024-09-23,14:09:17.000,267,11066807,5725,0,1727100556,13082.85738632999,30438.617675579997,53350.005817200006
2024-09-23,14:09:18.000,267,11066823,5605,0,1727100557,13082.601406549999,32284.460562599998,53350.09664976001
2024-09-23,14:09:19.000,267,11066822,5165,0,1727100558,13082.655297029989,29052.25822935,53350.14555960001
2024-09-23,14:09:20.000,267,11066850,5165,0,1727100559,13082.84391371,30898.079968980004,53350.1804952
2024-09-23,14:09:21.000,267,11066821,5605,0,1727100560,13083.113366109996,28127.877615930003,53350.22940504
2024-09-23,14:09:22.000,267,11066847,5605,0,1727100561,13083.436708989997,35051.081957610004,53350.33421184001
2024-09-23,14:09:23.000,267,11066866,5365,0,1727100562,13083.948668549994,29972.733624750006,53350.369147440004
2024-09-23,14:09:24.000,267,11066864,5005,0,1727100563,13084.00255903,31357.67619585,53350.39709592
2024-09-23,14:09:25.000,267,11066834,5445,0,1727100564,13083.861096519999,27203.919950309995,53350.43203152001
2024-09-23,14:09:26.000,267,11066843,5925,0,1727100565,13083.726370319993,24896.838389130004,53350.4250444
2024-09-23,14:09:27.000,267,11066896,5245,0,1727100566,13083.659007219998,28590.547263479995,53350.45998000001
2024-09-23,14:09:28.000,267,11066843,5965,0,1727100567,13083.537753639997,30898.91881545,53350.439018640005
2024-09-23,14:09:29.000,267,11066857,5605,0,1727100568,13083.342400649992,27667.682213010004,53350.45998000001
2024-09-23,14:09:30.000,267,11066856,5365,0,1727100569,13082.84391371,24897.99444645,53350.439018640005
2024-09-23,14:09:31.000,267,11066820,5365,0,1727100570,13082.183755329992,26282.901771899997,53350.46696712
2024-09-23,14:09:32.000,267,11066787,5645,0,1727100571,13081.90083030999,32745.656941980007,53350.46696712
2024-09-23,14:09:33.000,267,11066815,5845,0,1727100572,13081.995138649996,29976.117207150004,53350.45998000001
2024-09-23,14:09:34.000,267,11066824,5245,0,1727100573,13082.069238060001,25821.317690370008,53350.52286408
2024-09-23,14:09:35.000,267,11066866,5285,0,1727100574,13082.008611270001,33668.16248682,53350.50190272001
2024-09-23,14:09:36.000,267,11066808,5285,0,1727100575,13081.69874100999,29051.764790250003,53350.59972240001
2024-09-23,14:09:37.000,267,11066860,5165,0,1727100576,13081.712213629995,27205.562397600006,53350.5647868
2024-09-23,14:09:38.000,267,11066870,5205,0,1727100577,13081.76610411,30437.236046100006,53350.66260648
2024-09-23,14:09:39.000,267,11066847,4805,0,1727100578,13081.84020351999,31822.213862849996,53350.66959360001
2024-09-23,14:09:40.000,267,11066805,5645,0,1727100579,13081.72568625,24897.797070810004,53350.66260648
2024-09-23,14:09:41.000,267,11066846,5325,0,1727100580,13081.469706469994,29051.757741120004,53350.57177392
2024-09-23,14:09:42.000,267,11066773,5645,0,1727100581,13081.166572519993,24435.169718040008,53350.58574816
2024-09-23,14:09:43.000,267,11066913,5485,0,1727100582,13080.971219530002,29050.763813790007,53350.52985120001
2024-09-23,14:09:44.000,267,11066865,5565,0,1727100583,13080.843229639991,30435.086061449998,53350.536838320004
2024-09-23,14:09:45.000,267,11066828,5085,0,1727100584,13080.971219530002,35050.440486780004,53350.43203152001
2024-09-23,14:09:46.000,267,11066808,5245,0,1727100585,13081.281089789998,28587.60777627,53350.369147440004
2024-09-23,14:09:47.000,267,11066845,5605,0,1727100586,13081.692004699995,29510.515121520002,53350.29927624
2024-09-23,14:09:48.000,267,11066813,5445,0,1727100587,13081.921039239991,32280.202888080006,53350.21543080001
2024-09-23,14:09:49.000,267,11066838,5285,0,1727100588,13081.671795769995,30896.53620951,53350.173508080006
2024-09-23,14:09:50.000,267,11066825,5405,0,1727100589,13081.213726689988,29051.045778989996,53350.11761112
2024-09-23,14:09:51.000,267,11066875,5485,0,1727100590,13080.964483219992,27666.582548730003,53349.99883008001
2024-09-23,14:09:52.000,267,11066889,5925,0,1727100591,13080.937537979997,26281.661125020008,53349.99184296
2024-09-23,14:09:53.000,267,11066862,5085,0,1727100592,13080.76913023,32743.98629817,53349.91498464
2024-09-23,14:09:54.000,267,11066896,4965,0,1727100593,13080.40536949,27666.075011370005,53349.838126320006
2024-09-23,14:09:55.000,267,11066835,5884,0,1727100594,13080.001190889998,30896.85342036,53349.838126320006
2024-09-23,14:09:56.000,267,11066870,5285,0,1727100595,13079.698056939997,26742.07505097,53349.77524224
2024-09-23,14:09:57.000,267,11066829,5605,0,1727100596,13079.805837899992,30434.42344323,53349.77524224
2024-09-23,14:09:58.000,267,11066809,5605,0,1727100597,13080.129180779993,28126.29861081,53349.71235816001
2024-09-23,14:09:59.000,267,11066876,5085,0,1727100598,13080.27737959999,30434.381148450004,53349.7263324
2024-09-23,14:10:00.000,267,11066851,5765,0,1727100599,13080.236961739989,29512.178716199996,53349.68440968
2024-09-23,14:10:01.000,267,11066843,5245,0,1727100600,13079.873201000002,29051.65200417,53349.58659
2024-09-23,14:10:02.000,267,11066845,5845,0,1727100601,13079.23998785999,31360.298472209994,53349.502744560006
2024-09-23,14:10:03.000,267,11066854,4925,0,1727100602,13078.707819369993,31360.171587870005,53349.39793776
2024-09-23,14:10:04.000,267,11066865,5565,0,1727100603,13078.485521139992,27666.723531330004,53349.432873360005
2024-09-23,14:10:05.000,267,11066870,5365,0,1727100604,13078.694346750002,33205.12628451,53349.42588624001
2024-09-23,14:10:06.000,267,11066839,5605,0,1727100605,13079.24672417,30434.705408430003,53349.37697640001
2024-09-23,14:10:07.000,267,11066817,5605,0,1727100606,13080.135917089989,31819.034705219994,53349.411912
2024-09-23,14:10:08.000,267,11066864,5085,0,1727100607,13081.206990379993,32741.857460910003,53349.40492488001
2024-09-23,14:10:09.000,267,11066792,5165,0,1727100608,13082.116392229997,31818.893722620007,53349.43986048
2024-09-23,14:10:10.000,267,11066866,5165,0,1727100609,13082.830441089995,29511.50199972,53349.54466728001
2024-09-23,14:10:11.000,267,11066793,5565,0,1727100610,13083.456917919997,28588.545310560003,53349.551654400006
2024-09-23,14:10:12.000,267,11066812,5245,0,1727100611,13084.25853880999,33204.95710539,53349.73331952
2024-09-23,14:10:13.000,267,11066821,5645,0,1727100612,13085.289194239995,29974.08705771,53349.83113920001
2024-09-23,14:10:14.000,267,11066860,5165,0,1727100613,13086.158178229998,29973.93197685,53350.08966264
2024-09-23,14:10:15.000,267,11066803,5925,0,1727100614,13086.690346719995,29050.488897720003,53350.19446944001
2024-09-23,14:10:16.000,267,11066812,5085,0,1727100615,13086.811600299996,33204.77382801,53350.41107016001
2024-09-23,14:10:17.000,267,11066884,5205,0,1727100616,13087.074316389997,29050.19283426,53350.54382544
2024-09-23,14:10:18.000,267,11066896,5285,0,1727100617,13087.363977719993,33204.259241520005,53350.725490560006
2024-09-23,14:10:19.000,267,11066854,5245,0,1727100618,13087.69405690999,33203.949079800004,53350.90016856
2024-09-23,14:10:20.000,267,11066874,5085,0,1727100619,13087.85572834999,27664.510104510002,53351.060872320006
2024-09-23,14:10:21.000,267,11066848,5165,0,1727100620,13087.74121108,33203.49793548,53351.20061472001
2024-09-23,14:10:22.000,267,11066854,5165,0,1727100621,13087.61322118999,24433.865628989995,53351.2634988
2024-09-23,14:10:23.000,267,11066818,5245,0,1727100622,13087.73447476999,28127.976303749994,53351.34035712001
2024-09-23,14:10:24.000,267,11066791,5725,0,1727100623,13088.037608719991,25359.62082276,53351.43817680001
2024-09-23,14:10:25.000,267,11066836,5365,0,1727100624,13088.259906949992,29514.300504330007,53351.52900936
2024-09-23,14:10:26.000,267,11066860,5165,0,1727100625,13088.381160529992,32283.389094840008,53351.5779192
2024-09-23,14:10:27.000,267,11066847,5645,0,1727100626,13088.273379569997,29975.080985039996,53351.7176616
2024-09-23,14:10:28.000,267,11066841,5925,0,1727100627,13088.152125989996,29513.553296550002,53351.87137824001
2024-09-23,14:10:29.000,267,11066868,5125,0,1727100628,13088.098235509991,29975.475736320004,53351.98317216
2024-09-23,14:10:30.000,267,11066762,5205,0,1727100629,13088.179071229992,29514.279356939995,53352.115927440005
2024-09-23,14:10:31.000,267,11066818,5285,0,1727100630,13088.307061120002,26283.063901889996,53352.19278576
2024-09-23,14:10:32.000,267,11066909,5485,0,1727100631,13088.232961709997,30899.292419339996,53352.2416956
2024-09-23,14:10:33.000,267,11066855,5365,0,1727100632,13088.04434503,24898.699359449995,53352.32554104001
2024-09-23,14:10:34.000,267,11066827,5725,0,1727100633,13087.8220468,32746.354805850002,53352.39541224001
2024-09-23,14:10:35.000,267,11066884,5205,0,1727100634,13087.57280332999,30900.03257799,53352.40938648
2024-09-23,14:10:36.000,267,11066850,5365,0,1727100635,13087.363977719993,31361.5179717,53352.51419328001
2024-09-23,14:10:37.000,267,11066810,4965,0,1727100636,13087.121470559992,28591.379060820007,53352.60502584
2024-09-23,14:10:38.000,267,11066802,5085,0,1727100637,13086.966535430001,29514.07493217,53352.65393568
2024-09-23,14:10:39.000,267,11066797,5485,0,1727100638,13087.067580080002,27205.851411929994,53352.68188416001
2024-09-23,14:10:40.000,267,11066820,5205,0,1727100639,13087.229251520002,33206.458570079994,53352.82162656
2024-09-23,14:10:41.000,267,11066797,5925,0,1727100640,13087.579539639999,30898.488818519996,53352.89848488001
2024-09-23,14:10:42.000,267,11066752,5005,0,1727100641,13087.889409899995,30437.116210890003,53352.98233032
2024-09-23,14:10:43.000,267,11066773,5725,0,1727100642,13088.078026579991,30899.165535000007,53353.05918864
2024-09-23,14:10:44.000,267,11066793,5565,0,1727100643,13088.374424219997,27668.147455590006,53353.19893104
2024-09-23,14:10:45.000,267,11066800,5405,0,1727100644,13088.650612929989,25360.26934272,53353.27578936
2024-09-23,14:10:46.000,267,11066773,5525,0,1727100645,13088.89312008999,29976.871464059994,53353.33168632001
2024-09-23,14:10:47.000,267,11066889,5645,0,1727100646,13089.027846289995,31824.24401229,53353.44348024
2024-09-23,14:10:48.000,267,11066835,5684,0,1727100647,13088.91332901999,24901.018523220002,53353.47142872
2024-09-23,14:10:49.000,267,11066790,5085,0,1727100648,13088.657349239998,29057.171472960006,53353.49937720001
2024-09-23,14:10:50.000,267,11066867,5684,0,1727100649,13088.556304589998,29519.81997312,53353.52033856001
2024-09-23,14:10:51.000,267,11066773,5684,0,1727100650,13088.731448649989,27673.596433080005,53353.6391196
2024-09-23,14:10:52.000,267,11066844,4885,0,1727100651,13089.03458259999,32289.310364039993,53353.68104232
2024-09-23,14:10:53.000,267,11066782,5245,0,1727100652,13089.20299035,29056.854262110006,53353.82777184
2024-09-23,14:10:54.000,267,11066855,6084,0,1727100653,13089.344452860001,28133.227905599997,53353.960527120005
2024-09-23,14:10:55.000,267,11066788,5365,0,1727100654,13089.580223709992,32749.23790002,53353.96751424
2024-09-23,14:10:56.000,267,11066812,5245,0,1727100655,13089.822730869993,34133.77867071,53354.03738544
2024-09-23,14:10:57.000,267,11066853,5605,0,1727100656,13090.085446959994,32286.98415114,53354.14917936001
2024-09-23,14:10:58.000,267,11066830,5285,0,1727100657,13090.13260112999,29054.98624266,53354.2330248
2024-09-23,14:10:59.000,267,11066896,5125,0,1727100658,13090.40205353,28592.824132470007,53354.295908880005
2024-09-23,14:11:00.000,267,11066781,5805,0,1727100659,13090.752341649997,30900.554213609998,53354.36578008001
2024-09-23,14:11:01.000,267,11066754,5125,0,1727100660,13091.304719069994,30439.132262069994,53354.40071568
2024-09-23,14:11:02.000,267,11066878,5165,0,1727100661,13091.897514349992,27208.03664223,53354.561419440004
2024-09-23,14:11:03.000,267,11066694,5085,0,1727100662,13092.059185789993,28131.705293520004,53354.6173164
2024-09-23,14:11:04.000,267,11066846,4965,0,1727100663,13091.944668520002,32286.53300682,53354.74308456001
2024-09-23,14:11:05.000,267,11066850,5245,0,1727100664,13091.56069885,29516.972124599997,53354.80596864
2024-09-23,14:11:06.000,267,11066777,5725,0,1727100665,13091.143047629994,29517.12015633,53354.91077544001
2024-09-23,14:11:07.000,267,11066857,5565,0,1727100666,13090.806232130002,29978.72538525,53355.05051784
2024-09-23,14:11:08.000,267,11066791,5325,0,1727100667,13090.873595229998,28132.022504370005,53355.04353072
2024-09-23,14:11:09.000,267,11066844,5245,0,1727100668,13091.095893459998,31363.407138540002,53355.16231176
2024-09-23,14:11:10.000,267,11066859,6005,0,1727100669,13091.156520249999,26747.178621090003,53355.183273120005
2024-09-23,14:11:11.000,267,11066785,5725,0,1727100670,13091.143047629994,30440.147336790003,53355.21820872
2024-09-23,14:11:12.000,267,11066809,5565,0,1727100671,13091.4596542,32286.131206410006,53355.23917008
2024-09-23,14:11:13.000,267,11066813,5605,0,1727100672,13092.200648299993,23976.405288509995,53355.32301552001
2024-09-23,14:11:14.000,267,11066862,5485,0,1727100673,13093.238040039992,29054.105101409994,53355.50468064
2024-09-23,14:11:15.000,267,11066857,5925,0,1727100674,13094.450575839997,30900.659950560002,53355.61647456
2024-09-23,14:11:16.000,267,11066855,5565,0,1727100675,13095.595748539992,30438.934886429997,53355.756216960006
2024-09-23,14:11:17.000,267,11066834,5044,0,1727100676,13096.08749916999,32746.559230619998,53355.89595936001
2024-09-23,14:11:18.000,267,11066868,4845,0,1727100677,13096.532095629991,24899.002472039996,53356.10557296
2024-09-23,14:11:19.000,267,11066846,5325,0,1727100678,13096.922801610002,29053.421335799998,53356.24531536
2024-09-23,14:11:20.000,267,11066827,5485,0,1727100679,13097.56948736999,27207.141402719993,53356.426980480006
2024-09-23,14:11:21.000,267,11066859,5405,0,1727100680,13098.148810029998,26745.860433780006,53356.538774399996
2024-09-23,14:11:22.000,267,11066896,5005,0,1727100681,13098.950430919991,30439.23094989,53356.68550392001
2024-09-23,14:11:23.000,267,11066841,5645,0,1727100682,13099.677952399994,28593.014458980004,53356.84620768
2024-09-23,14:11:24.000,267,11066821,5605,0,1727100683,13100.001295279995,30440.16848418,53357.11171824
2024-09-23,14:11:25.000,267,11066862,5245,0,1727100684,13099.97435004,31825.724329589997,53357.2025508
2024-09-23,14:11:26.000,267,11066787,5605,0,1727100685,13099.84636014999,29980.107014730005,53357.39120304
2024-09-23,14:11:27.000,267,11066797,5684,0,1727100686,13099.89351432,25364.505869850007,53357.62177800001
2024-09-23,14:11:28.000,267,11066619,5684,0,1727100687,13100.189911959991,27211.441372019995,53357.74055904001
2024-09-23,14:11:29.000,267,11066670,5445,0,1727100688,13100.418946500002,29058.094908989995,53357.90824992001
2024-09-23,14:11:30.000,267,11066792,5245,0,1727100689,13100.351583399992,29057.855238570002,53358.09690216001
2024-09-23,14:11:31.000,267,11066828,4925,0,1727100690,13100.230329819991,33212.17541451,53358.24363168001
2024-09-23,14:11:32.000,267,11066786,5325,0,1727100691,13100.04844944999,25364.068823790003,53358.3554256
2024-09-23,14:11:33.000,267,11066854,5085,0,1727100692,13099.940668489995,28595.375917530007,53358.47420664
2024-09-23,14:11:34.000,267,11066813,5565,0,1727100693,13099.523017269988,25364.787835049996,53358.55805208001
2024-09-23,14:11:35.000,267,11066800,5285,0,1727100694,13099.078420810001,31828.868241570002,53358.62093616
2024-09-23,14:11:36.000,267,11066869,5605,0,1727100695,13098.64729696999,30444.574190429994,53358.704781600005
2024-09-23,14:11:37.000,267,11066848,4925,0,1727100696,13098.222909439988,34599.74026197,53358.78862704
2024-09-23,14:11:38.000,267,11066817,5525,0,1727100697,13097.892830249992,32291.389857389993,53358.78163992
2024-09-23,14:11:39.000,267,11066802,5005,0,1727100698,13097.55601475,33675.930628079994,53358.78862704
2024-09-23,14:11:40.000,267,11066741,5765,0,1727100699,13097.33371652,28135.74444501,53358.802601280004
2024-09-23,14:11:41.000,267,11066784,5245,0,1727100700,13097.151836149998,32751.80378334,53358.92836944
2024-09-23,14:11:42.000,267,11066817,5684,0,1727100701,13096.956483159993,31828.332507690007,53358.97727928
2024-09-23,14:11:43.000,267,11066846,4965,0,1727100702,13096.943010540002,29981.46044769,53358.98426640001
2024-09-23,14:11:44.000,267,11066822,5085,0,1727100703,13097.071000429998,29980.988155979998,53358.96330504001
2024-09-23,14:11:45.000,267,11066856,5365,0,1727100704,13096.929537919998,27672.243000119997,53358.99824064
2024-09-23,14:11:46.000,267,11066859,5605,0,1727100705,13096.815020649992,29980.219800809995,53358.991253520006
2024-09-23,14:11:47.000,267,11066850,5005,0,1727100706,13096.781339100002,29979.973081260003,53359.04715048
2024-09-23,14:11:48.000,267,11066860,5165,0,1727100707,13096.592722419991,32749.364784360005,53359.08208608001
2024-09-23,14:11:49.000,267,11066855,5925,0,1727100708,13096.51862301,26747.813042790003,53359.0541376
2024-09-23,14:11:50.000,267,11066837,5565,0,1727100709,13096.491677769991,29978.9016135,53359.00522776
2024-09-23,14:11:51.000,267,11066806,4925,0,1727100710,13096.30979739999,33210.58231113,53359.03317624001
2024-09-23,14:11:52.000,267,11066823,5485,0,1727100711,13096.262643229995,28594.783790610003,53358.970292160004
2024-09-23,14:11:53.000,267,11066816,5005,0,1727100712,13096.3771605,29056.473609089997,53358.921382320004
2024-09-23,14:11:54.000,267,11066745,5565,0,1727100713,13096.20875274999,28594.945920600003,53358.88644672
2024-09-23,14:11:55.000,267,11066832,5165,0,1727100714,13096.11444441,31364.901554099997,53358.991253520006
2024-09-23,14:11:56.000,267,11066777,5565,0,1727100715,13095.683320570002,29518.191624090003,53358.942343680006
2024-09-23,14:11:57.000,267,11066823,5765,0,1727100716,13095.312823519991,27209.883514290006,53358.85849824
2024-09-23,14:11:58.000,267,11066725,5605,0,1727100717,13095.164624699995,26748.137302770003,53358.85151112
2024-09-23,14:11:59.000,267,11066783,5845,0,1727100718,13095.043371119995,27671.10104106,53358.76067856
2024-09-23,14:12:00.000,267,11066764,5005,0,1727100719,13094.91538123,28593.923796749994,53358.78862704
2024-09-23,14:12:01.000,267,11066714,4925,0,1727100720,13094.96927170999,27670.586454570002,53358.753691440004
2024-09-23,14:12:02.000,267,11066751,5925,0,1727100721,13095.11073421999,35518.58730834001,53358.66285888
2024-09-23,14:12:03.000,267,11066735,5605,0,1727100722,13095.474494959992,31825.985147400002,53358.62792328001
2024-09-23,14:12:04.000,267,11066743,5605,0,1727100723,13095.892146179998,33672.272129610006,53358.62093616
2024-09-23,14:12:05.000,267,11066838,5365,0,1727100724,13096.41084204999,29978.809974810007,53358.62093616
2024-09-23,14:12:06.000,267,11066824,5245,0,1727100725,13097.010373639998,29055.16247091,53358.64189752
2024-09-23,14:12:07.000,267,11066803,5565,0,1727100726,13097.6570594,28131.803981339996,53358.62792328001
2024-09-23,14:12:08.000,267,11066738,5205,0,1727100727,13098.209436819998,28131.994307850007,53358.71875584
2024-09-23,14:12:09.000,267,11066762,4765,0,1727100728,13098.55298863,29978.549157,53358.7397172
2024-09-23,14:12:10.000,267,11066762,5405,0,1727100729,13098.79549579,29978.697188730002,53358.802601280004
2024-09-23,14:12:11.000,267,11066635,5605,0,1727100730,13098.86959519999,32286.82202115,53358.7397172
2024-09-23,14:12:12.000,267,11066746,5245,0,1727100731,13099.024530329996,30902.365840020007,53358.83753688
2024-09-23,14:12:13.000,267,11066781,5645,0,1727100732,13099.233355939992,30902.788787819998,53358.92836944
2024-09-23,14:12:14.000,267,11066743,5725,0,1727100733,13099.408499999998,29979.69111606,53358.99824064
2024-09-23,14:12:15.000,267,11066779,5565,0,1727100734,13099.597116679994,28594.522972799998,53359.0541376
2024-09-23,14:12:16.000,267,11066823,5565,0,1727100735,13099.758788119994,35057.34863418,53359.13099592001
2024-09-23,14:12:17.000,267,11066847,5684,0,1727100736,13099.95414111,24901.50491319,53359.21484136
2024-09-23,14:12:18.000,267,11066822,5365,0,1727100737,13100.05518576,33672.82196175,53359.27073832001
2024-09-23,14:12:19.000,267,11066866,5125,0,1727100738,13100.149494099991,29518.184574960003,53359.38253224
2024-09-23,14:12:20.000,267,11066844,5005,0,1727100739,13100.142757789996,28132.86839997,53359.41048072
2024-09-23,14:12:21.000,267,11066829,5765,0,1727100740,13099.91372325,31363.717300260003,53359.494326160006
2024-09-23,14:12:22.000,267,11066908,5325,0,1727100741,13099.799205979994,31363.25910681,53359.53624888001
2024-09-23,14:12:23.000,267,11066794,5325,0,1727100742,13099.99455897,27208.234017869996,53359.63406856001
2024-09-23,14:12:24.000,267,11066813,5684,0,1727100743,13100.317901850001,24438.362973929994,53359.641055680004
2024-09-23,14:12:25.000,267,11066778,5485,0,1727100744,13100.600826870002,27669.754657230005,53359.70393976001
2024-09-23,14:12:26.000,267,11066827,5565,0,1727100745,13100.654717349993,23976.83528544,53359.75284960001
2024-09-23,14:12:27.000,267,11066810,5165,0,1727100746,13100.573881629993,28131.169559639995,53359.84368216
2024-09-23,14:12:28.000,267,11066830,5285,0,1727100747,13100.425682809997,30438.963082949995,53359.82272080001
2024-09-23,14:12:29.000,267,11066806,5285,0,1727100748,13100.284220299996,26284.219959210008,53359.94150184001
2024-09-23,14:12:30.000,267,11066842,5205,0,1727100749,13100.459364360002,29053.999364460004,53359.927527600004
2024-09-23,14:12:31.000,267,11066802,5165,0,1727100750,13100.92416974999,25822.981285050002,53360.01836016001
2024-09-23,14:12:32.000,267,11066867,5525,0,1727100751,13101.21383108,32747.574305340007,53360.095218480004
2024-09-23,14:12:33.000,267,11066825,5645,0,1727100752,13101.25424894,30901.033554449998,53360.15810256001
2024-09-23,14:12:34.000,267,11066836,4885,0,1727100753,13101.362029899996,33208.841176019996,53360.22797376
2024-09-23,14:12:35.000,267,11066841,5684,0,1727100754,13101.564119199997,29054.21083836,53360.18605104001
2024-09-23,14:12:36.000,267,11066836,5325,0,1727100755,13101.570855509992,29977.43539446,53360.311819200004
2024-09-23,14:12:37.000,267,11066911,5805,0,1727100756,13101.665163849997,33208.86937253999,53360.35374192001
2024-09-23,14:12:38.000,267,11066884,5245,0,1727100757,13101.759472190002,24438.243138720005,53360.39566464
2024-09-23,14:12:39.000,267,11066849,5684,0,1727100758,13101.948088869998,24899.693286780006,53360.45854872
2024-09-23,14:12:40.000,267,11066851,5645,0,1727100759,13102.008715659998,32286.004322070003,53360.4864972
2024-09-23,14:12:41.000,267,11066786,5085,0,1727100760,13102.136705549994,29978.781778289995,53360.598291120004
2024-09-23,14:12:42.000,267,11066827,5645,0,1727100761,13102.28490436999,25363.441451220002,53360.6262396
2024-09-23,14:12:43.000,267,11066886,5365,0,1727100762,13102.42636687999,30903.775666019996,53360.72405928
2024-09-23,14:12:44.000,267,11066798,5325,0,1727100763,13102.379212709995,28596.017388360007,53360.786943360006
2024-09-23,14:12:45.000,267,11066819,5605,0,1727100764,13102.26469543999,28134.567240300006,53360.835853200006
2024-09-23,14:12:46.000,267,11066870,5125,0,1727100765,13102.257959129995,25364.816031569993,53360.8707888
2024-09-23,14:12:47.000,267,11066783,5525,0,1727100766,13102.237750199994,23979.71837961,53360.96162136
2024-09-23,14:12:48.000,267,11066854,5365,0,1727100767,13102.082815069989,25825.89257574,53361.03847968
2024-09-23,14:12:49.000,267,11066804,4925,0,1727100768,13101.840307910003,27210.454493819998,53361.04546680001
2024-09-23,14:12:50.000,267,11066848,5325,0,1727100769,13101.671900159992,34134.36374850001,53361.14328648001
2024-09-23,14:12:51.000,267,11066818,5485,0,1727100770,13101.543910269997,29056.44541257,53361.09437664001
2024-09-23,14:12:52.000,267,11066826,4925,0,1727100771,13101.321612039996,30441.64175235,53360.98956984
2024-09-23,14:12:53.000,267,11066917,5605,0,1727100772,13100.957851299994,31365.19056843,53361.03149256
2024-09-23,14:12:54.000,267,11066890,4925,0,1727100773,13100.553672699993,32288.866268850004,53360.89175016
2024-09-23,14:12:55.000,267,11066814,5605,0,1727100774,13100.11581255,28595.61558795,53360.86380168
2024-09-23,14:12:56.000,267,11066883,5645,0,1727100775,13099.89351432,24902.118187500004,53360.80790472001
2024-09-23,14:12:57.000,267,11066797,5765,0,1727100776,13099.75205181,25824.821107979995,53360.717072160005
2024-09-23,14:12:58.000,267,11066831,5765,0,1727100777,13099.74531549999,30902.570264790003,53360.619252480006
2024-09-23,14:12:59.000,267,11066785,5684,0,1727100778,13099.556698819993,33210.51886896,53360.6262396
2024-09-23,14:13:00.000,267,11066797,5485,0,1727100779,13099.287246419997,24901.152456690004,53360.59130400001
2024-09-23,14:13:01.000,267,11066680,5044,0,1727100780,13099.287246419997,29979.084890879996,53360.53540704
2024-09-23,14:13:02.000,267,11066847,5605,0,1727100781,13099.327664279997,33672.286227870005,53360.430600240004
2024-09-23,14:13:03.000,267,11066862,5125,0,1727100782,13099.482599409988,27671.383006260003,53360.39566464
2024-09-23,14:13:04.000,267,11066809,5725,0,1727100783,13099.637534539994,28594.910674950006,53360.35374192001
2024-09-23,14:13:05.000,267,11066819,5925,0,1727100784,13099.637534539994,24440.53410597,53360.33976768
2024-09-23,14:13:06.000,267,11066812,5325,0,1727100785,13099.374818449993,27210.60957468,53360.36771616
2024-09-23,14:13:07.000,267,11066849,5405,0,1727100786,13099.260301180002,30903.973041660007,53360.33976768
2024-09-23,14:13:08.000,267,11066842,5044,0,1727100787,13099.320927970002,31827.592349040002,53360.3467548
2024-09-23,14:13:09.000,267,11066903,5605,0,1727100788,13099.509544649998,37367.26394562,53360.27688360001
2024-09-23,14:13:10.000,267,11066834,5125,0,1727100789,13099.718370259994,25826.597488739993,53360.25592224001
2024-09-23,14:13:11.000,267,11066867,5684,0,1727100790,13099.77226074,30443.284199639995,53360.241948
2024-09-23,14:13:12.000,267,11066829,5245,0,1727100791,13099.421972620003,30443.453378759994,53360.30483208001
2024-09-23,14:13:13.000,267,11066801,5765,0,1727100792,13098.91001305999,28134.976089839998,53360.31880632
2024-09-23,14:13:14.000,267,11066852,5325,0,1727100793,13098.68771482999,30442.720269240002,53360.262909360004
2024-09-23,14:13:15.000,267,11066880,5325,0,1727100794,13099.004321399996,30441.79683321,53360.29784496
2024-09-23,14:13:16.000,267,11066844,5245,0,1727100795,13099.388291069998,32287.407098940006,53360.23496088001
2024-09-23,14:13:17.000,267,11066827,5565,0,1727100796,13099.597116679994,28593.747568499995,53360.24893512
2024-09-23,14:13:18.000,267,11066851,5605,0,1727100797,13099.543226199989,30440.00635419,53360.241948
2024-09-23,14:13:19.000,267,11066852,4885,0,1727100798,13099.529753579998,24438.7788726,53360.241948
2024-09-23,14:13:20.000,267,11066838,5325,0,1727100799,13099.691425019999,30439.632750300007,53360.22797376
2024-09-23,14:13:21.000,267,11066863,5725,0,1727100800,13100.041713139995,25362.01752696,53360.15111544
2024-09-23,14:13:22.000,267,11066868,5205,0,1727100801,13100.338110780001,32286.617596380005,53360.13714120001
2024-09-23,14:13:23.000,267,11066808,5325,0,1727100802,13100.661453659988,29516.965075469998,53360.15111544
2024-09-23,14:13:24.000,267,11066824,5085,0,1727100803,13100.775970929993,29055.592467840004,53360.17906392
2024-09-23,14:13:25.000,267,11066872,5605,0,1727100804,13100.802916169989,30902.697149130006,53360.13714120001
2024-09-23,14:13:26.000,267,11066818,4885,0,1727100805,13100.823125099989,24902.280317490004,53360.15111544
2024-09-23,14:13:27.000,267,11066877,5605,0,1727100806,13100.816388789994,26749.265163570002,53360.10919272001
2024-09-23,14:13:28.000,267,11066839,5405,0,1727100807,13100.769234619998,28133.99626077,53360.165089680006
2024-09-23,14:13:29.000,267,11066877,5605,0,1727100808,13101.07236857,23517.182665529996,53360.19303816
2024-09-23,14:13:30.000,267,11066886,5044,0,1727100809,13101.644954919997,28133.150365170004,53360.213999520005
2024-09-23,14:13:31.000,267,11066882,5044,0,1727100810,13102.25122282,34133.71522853999,53360.37470328001
2024-09-23,14:13:32.000,267,11066845,5725,0,1727100811,13102.61498356,28593.86035458,53360.37470328001
2024-09-23,14:13:33.000,267,11066848,5165,0,1727100812,13102.998953230002,29978.767680029996,53360.479510080004
2024-09-23,14:13:34.000,267,11066856,5285,0,1727100813,13103.34250503999,32286.744480719994,53360.549381280005
2024-09-23,14:13:35.000,267,11066804,5405,0,1727100814,13103.760156259996,26285.136346109997,53360.598291120004
2024-09-23,14:13:36.000,267,11066816,5445,0,1727100815,13104.238434270002,29054.415263129995,53360.668162320006
2024-09-23,14:13:37.000,267,11066838,5245,0,1727100816,13104.420314639989,29977.61867184,53360.68912368001
2024-09-23,14:13:38.000,267,11066857,5565,0,1727100817,13104.568513459999,30901.096996620006,53360.77995624001
2024-09-23,14:13:39.000,267,11066823,5645,0,1727100818,13104.58198607999,29978.07686529,53360.765982000004
2024-09-23,14:13:40.000,267,11066835,5565,0,1727100819,13104.460732499989,30439.675045080003,53360.85681456001
2024-09-23,14:13:41.000,267,11066868,5205,0,1727100820,13104.292324749993,25361.784905670007,53360.89873728
2024-09-23,14:13:42.000,267,11066839,5565,0,1727100821,13104.002663419997,28592.866427250003,53360.87777592001
2024-09-23,14:13:43.000,267,11066849,5684,0,1727100822,13103.55133065,30438.970132079994,53361.003544080006
2024-09-23,14:13:44.000,267,11066882,4925,0,1727100823,13103.106734189998,30438.526036890005,53361.03149256
2024-09-23,14:13:45.000,267,11066880,5645,0,1727100824,13102.864227029997,30900.05372538,53360.92668576001
2024-09-23,14:13:46.000,267,11066844,5245,0,1727100825,13102.668874039991,25360.72753617,53360.94764712001
2024-09-23,14:13:47.000,267,11066674,5205,0,1727100826,13102.55435677,32284.989247350008,53360.954634240006
2024-09-23,14:13:48.000,267,11066707,5765,0,1727100827,13102.34553115999,33669.44542848,53360.94066
2024-09-23,14:13:49.000,267,11066812,5085,0,1727100828,13102.197332339994,30899.341763250006,53361.03847968
2024-09-23,14:13:50.000,267,11066856,5325,0,1727100829,13102.12323292999,27667.928932559997,53360.94066
2024-09-23,14:13:51.000,267,11066859,5925,0,1727100830,13102.028924589998,31360.946992170007,53360.94066
2024-09-23,14:13:52.000,267,11066848,5044,0,1727100831,13101.847044219998,31361.087974769995,53360.89175016
2024-09-23,14:13:53.000,267,11066812,5044,0,1727100832,13101.745999569997,26283.395210999995,53360.8707888
2024-09-23,14:13:54.000,267,11066780,5005,0,1727100833,13101.772944809993,29976.032617589997,53360.8707888
2024-09-23,14:13:55.000,267,11066845,5684,0,1727100834,13101.873989459993,26282.803084080006,53360.814891840004
2024-09-23,14:13:56.000,267,11066793,5605,0,1727100835,13101.914407319993,29513.969195219994,53360.786943360006
2024-09-23,14:13:57.000,267,11066823,5805,0,1727100836,13101.604537059997,33207.128237430006,53360.67514944
2024-09-23,14:13:58.000,267,11066839,5485,0,1727100837,13100.98479653999,26744.81716254,53360.61226536001
2024-09-23,14:13:59.000,267,11066835,5925,0,1727100838,13100.358319710002,30899.609630189996,53360.53540704
2024-09-23,14:14:00.000,267,11066839,5485,0,1727100839,13100.02824051999,31823.348772779995,53360.40963888
2024-09-23,14:14:01.000,267,11066894,5285,0,1727100840,13099.94740479999,29053.759694039996,53360.32579344001
2024-09-23,14:14:02.000,267,11066859,5525,0,1727100841,13100.03497683,24437.453636160004,53360.17906392
2024-09-23,14:14:03.000,267,11066865,5845,0,1727100842,13100.17643934,25822.565386379996,53360.1022056
2024-09-23,14:14:04.000,267,11066824,5085,0,1727100843,13100.270747679991,27208.114182660007,53360.06727000001
2024-09-23,14:14:05.000,267,11066836,5245,0,1727100844,13100.270747679991,27208.945980000004,53360.00438592
2024-09-23,14:14:06.000,267,11066845,5485,0,1727100845,13099.94740479999,24901.244095379996,53360.01836016001
2024-09-23,14:14:07.000,267,11066838,5125,0,1727100846,13099.374818449993,29979.03554697,53359.948488960006
2024-09-23,14:14:08.000,267,11066874,5205,0,1727100847,13098.701187449995,27208.67106393,53359.8576564
2024-09-23,14:14:09.000,267,11066810,5085,0,1727100848,13098.256590989993,31362.561242940006,53359.780798080006
2024-09-23,14:14:10.000,267,11066827,5565,0,1727100849,13098.000611210002,32285.017443870005,53359.80175944001
2024-09-23,14:14:11.000,267,11066819,5525,0,1727100850,13097.899566560001,28129.794979290004,53359.710926880005
2024-09-23,14:14:12.000,267,11066824,5245,0,1727100851,13097.933248109992,35515.041595949995,53359.58515872001
2024-09-23,14:14:13.000,267,11066878,5365,0,1727100852,13098.263327299988,29976.258189750006,53359.543236000005
2024-09-23,14:14:14.000,267,11066875,5525,0,1727100853,13098.48562552999,31823.29237974,53359.43842920001
2024-09-23,14:14:15.000,267,11066825,5845,0,1727100854,13098.660769589995,32285.25006516,53359.34060952
2024-09-23,14:14:16.000,267,11066819,5605,0,1727100855,13098.77528686,33670.213783650004,53359.34060952
2024-09-23,14:14:17.000,267,11066826,5165,0,1727100856,13098.70792375999,31823.532050160007,53359.326635280006
2024-09-23,14:14:18.000,267,11066846,5245,0,1727100857,13098.54625231999,28130.15448492,53359.34060952
2024-09-23,14:14:19.000,267,11066814,5325,0,1727100858,13098.256590989993,29976.399172350008,53359.3336224
2024-09-23,14:14:20.000,267,11066849,5645,0,1727100859,13097.906302869997,34131.06475566,53359.09606032
2024-09-23,14:14:21.000,267,11066785,5565,0,1727100860,13097.6570594,30899.828153220005,53359.110034560006
2024-09-23,14:14:22.000,267,11066829,5645,0,1727100861,13097.704213569996,30899.757661919997,53359.00522776
2024-09-23,14:14:23.000,267,11066819,5565,0,1727100862,13097.724422499996,33668.95903851,53358.91439520001
2024-09-23,14:14:24.000,267,11066786,5125,0,1727100863,13097.710949879991,29975.948028030005,53358.89343384001
2024-09-23,14:14:25.000,267,11066809,5805,0,1727100864,13097.623377849995,29053.026584520005,53358.84452400001
2024-09-23,14:14:26.000,267,11066815,5605,0,1727100865,13097.33371652,30899.870448,53358.72574296001
2024-09-23,14:14:27.000,267,11066837,5485,0,1727100866,13096.969955779998,30438.88554252,53358.68382024
2024-09-23,14:14:28.000,267,11066781,5605,0,1727100867,13096.841965890002,25823.256201120006,53358.64189752
2024-09-23,14:14:29.000,267,11066841,5805,0,1727100868,13096.754393859992,30439.907666369996,53358.61394904
2024-09-23,14:14:30.000,267,11066841,5725,0,1727100869,13096.747657549997,31363.308450719996,53358.54407784
2024-09-23,14:14:31.000,267,11066804,4925,0,1727100870,13096.761130170002,27208.579425239994,53358.57901344001
2024-09-23,14:14:32.000,267,11066851,5684,0,1727100871,13096.922801610002,30901.80895875,53358.55106496
2024-09-23,14:14:33.000,267,11066864,5205,0,1727100872,13097.091209359998,30901.97108874,53358.5650392
2024-09-23,14:14:34.000,267,11066821,5925,0,1727100873,13097.077736739993,30440.584382850007,53358.51612936
2024-09-23,14:14:35.000,267,11066810,5525,0,1727100874,13096.996901019993,32748.800853959998,53358.55106496
2024-09-23,14:14:36.000,267,11066806,5205,0,1727100875,13096.929537919998,33672.088852229994,53358.55106496
2024-09-23,14:14:37.000,267,11066857,5725,0,1727100876,13096.909328989997,28594.248056729994,53358.51612936
2024-09-23,14:14:38.000,267,11066856,5285,0,1727100877,13096.943010540002,30902.492724359996,53358.53010360001
2024-09-23,14:14:39.000,267,11066865,5525,0,1727100878,13096.821756960002,30440.436351120006,53358.57202632
2024-09-23,14:14:40.000,267,11066810,5085,0,1727100879,13096.639876590001,27669.97318026,53358.5650392
2024-09-23,14:14:41.000,267,11066781,5605,0,1727100880,13096.53883194,25822.762762020007,53358.586000560004
2024-09-23,14:14:42.000,267,11066842,5205,0,1727100881,13096.720712310002,27668.958105540005,53358.57202632
2024-09-23,14:14:43.000,267,11066782,5245,0,1727100882,13097.111418289998,31362.081902100006,53358.57901344001
2024-09-23,14:14:44.000,267,11066807,5485,0,1727100883,13097.55601475,30439.301441190008,53358.68382024
2024-09-23,14:14:45.000,267,11066872,5285,0,1727100884,13097.872621319992,25361.728512629998,53358.704781600005
2024-09-23,14:14:46.000,267,11066773,5765,0,1727100885,13098.007347519997,28131.75463743,53358.606961920006
2024-09-23,14:14:47.000,267,11066806,5085,0,1727100886,13097.899566560001,32748.208727039993,53358.69080736
2024-09-23,14:14:48.000,267,11066781,5525,0,1727100887,13097.825467149996,28132.205781750003,53358.774652800006
2024-09-23,14:14:49.000,267,11066769,5405,0,1727100888,13098.014083829992,29055.733450440006,53358.823562640006
2024-09-23,14:14:50.000,267,11066855,5565,0,1727100889,13098.283536229988,26286.609614279994,53358.81657552001
2024-09-23,14:14:51.000,267,11066817,5445,0,1727100890,13098.46541659999,32749.90756737,53358.89343384001
2024-09-23,14:14:52.000,267,11066777,5565,0,1727100891,13098.424998739989,28133.742492089994,53358.872472480005
2024-09-23,14:14:53.000,267,11066811,5845,0,1727100892,13098.290272539998,27672.264147509995,53358.921382320004
2024-09-23,14:14:54.000,267,11066733,5525,0,1727100893,13098.270063609998,31826.887436039993,53358.95631792
2024-09-23,14:14:55.000,267,11066816,5245,0,1727100894,13098.66750589999,28133.488723410002,53358.991253520006
2024-09-23,14:14:56.000,267,11066823,5645,0,1727100895,13099.125574979997,27210.214823400005,53359.00522776
2024-09-23,14:14:57.000,267,11066825,5445,0,1727100896,13099.293982729992,31364.979094530005,53359.10304744001
2024-09-23,14:14:58.000,267,11066841,5565,0,1727100897,13099.165992839997,28595.178541889996,53359.13099592001
2024-09-23,14:14:59.000,267,11066774,4925,0,1727100898,13099.213147009992,32749.59035652,53359.22182848
2024-09-23,14:15:00.000,267,11066821,5725,0,1727100899,13099.509544649998,27671.467595819995,53359.24977696001
2024-09-23,14:15:01.000,267,11066817,5845,0,1727100900,13099.78573335999,29518.283262779994,53359.34759664001
2024-09-23,14:15:02.000,267,11066853,5605,0,1727100901,13099.8126786,33211.907547569994,53359.277725440006
2024-09-23,14:15:03.000,267,11066837,5605,0,1727100902,13099.68468870999,29519.32653402,53359.45939056
2024-09-23,14:15:04.000,267,11066810,5285,0,1727100903,13099.590380369998,32289.465444899994,53359.48035192
2024-09-23,14:15:05.000,267,11066824,5405,0,1727100904,13099.428708929998,28596.334599210008,53359.58515872001
2024-09-23,14:15:06.000,267,11066831,5565,0,1727100905,13099.280510110002,35058.9981306,53359.66900416
2024-09-23,14:15:07.000,267,11066795,5525,0,1727100906,13098.943694609996,31827.27513819,53359.75284960001
2024-09-23,14:15:08.000,267,11066878,5405,0,1727100907,13098.62708803999,28134.101997720005,53359.780798080006
2024-09-23,14:15:09.000,267,11066767,5725,0,1727100908,13098.135337409993,29980.720289040008,53359.91355336
2024-09-23,14:15:10.000,267,11066675,5765,0,1727100909,13097.899566560001,28134.383962919994,53359.93451472
2024-09-23,14:15:11.000,267,11066810,5205,0,1727100910,13097.805258219996,28134.179538149998,53359.948488960006
2024-09-23,14:15:12.000,267,11066892,5285,0,1727100911,13097.953457039992,32288.365780620006,53359.95547608
2024-09-23,14:15:13.000,267,11066804,5285,0,1727100912,13098.034292759992,29518.156378440006,53360.02534728
2024-09-23,14:15:14.000,267,11066780,5365,0,1727100913,13097.818730840001,30902.901573900002,53360.0323344
2024-09-23,14:15:15.000,267,11066827,5925,0,1727100914,13097.55601475,26748.17959755,53360.05329576
2024-09-23,14:15:16.000,267,11066826,5085,0,1727100915,13097.502124269995,29517.91670802,53360.144128320004
2024-09-23,14:15:17.000,267,11066880,5365,0,1727100916,13097.50886057999,29056.544100390005,53360.20701240001
2024-09-23,14:15:18.000,267,11066833,5684,0,1727100917,13097.4549701,29518.649817540005,53360.20002528
2024-09-23,14:15:19.000,267,11066805,5565,0,1727100918,13097.34718913999,26749.476637469998,53360.241948
2024-09-23,14:15:20.000,267,11066823,5645,0,1727100919,13097.26635341999,23980.014443070002,53360.25592224001
2024-09-23,14:15:21.000,267,11066874,5205,0,1727100920,13097.151836149998,28134.856254629995,53360.23496088001
2024-09-23,14:15:22.000,267,11066853,5565,0,1727100921,13097.037318879993,35059.547962740005,53360.332780560006
2024-09-23,14:15:23.000,267,11066828,5044,0,1727100922,13097.077736739993,25826.773716990007,53360.33976768
2024-09-23,14:15:24.000,267,11066897,5765,0,1727100923,13097.273089729999,30905.02336203,53360.37470328001
2024-09-23,14:15:25.000,267,11066826,5405,0,1727100924,13097.724422499996,29981.862248100006,53360.4864972
2024-09-23,14:15:26.000,267,11066814,5405,0,1727100925,13098.499098149994,25827.112075230005,53360.49348432001
2024-09-23,14:15:27.000,267,11066879,5765,0,1727100926,13099.085157119996,28596.997217430006,53360.49348432001
2024-09-23,14:15:28.000,267,11066842,5005,0,1727100927,13099.334400589993,32752.212632879993,53360.65418808
2024-09-23,14:15:29.000,267,11066854,5165,0,1727100928,13099.226619629997,29982.7081437,53360.71008504001
2024-09-23,14:15:30.000,267,11066861,5485,0,1727100929,13099.152520219992,32291.354611739996,53360.786943360006
2024-09-23,14:15:31.000,267,11066843,5645,0,1727100930,13099.368082139998,29983.286172360007,53360.91969864
2024-09-23,14:15:32.000,267,11066836,5125,0,1727100931,13099.70489763999,29982.813880650006,53360.982582720004
2024-09-23,14:15:33.000,267,11066795,5605,0,1727100932,13100.021504209995,29058.863264159998,53361.07341528001
2024-09-23,14:15:34.000,267,11066854,5245,0,1727100933,13100.162966719996,33213.211636620006,53361.14328648001
2024-09-23,14:15:35.000,267,11066818,5365,0,1727100934,13100.243802439996,32751.874274639995,53361.31097736001
2024-09-23,14:15:36.000,267,11066821,5684,0,1727100935,13100.311165539992,27674.392984770006,53361.38084856001
2024-09-23,14:15:37.000,267,11066864,5365,0,1727100936,13100.418946500002,27213.048573659995,53361.41578416
2024-09-23,14:15:38.000,267,11066864,5205,0,1727100937,13100.749025689998,27212.928738450006,53361.52757808001
2024-09-23,14:15:39.000,267,11066876,5285,0,1727100938,13101.13299536,28136.054606730002,53361.68129472
2024-09-23,14:15:40.000,267,11066828,5405,0,1727100939,13101.732526949992,28597.469509140006,53361.8489856
2024-09-23,14:15:41.000,267,11066820,4845,0,1727100940,13102.41289426,31829.023322430003,53362.05161208001
2024-09-23,14:15:42.000,267,11066834,5365,0,1727100941,13102.938326440002,31829.234796329998,53362.128470400006
2024-09-23,14:15:43.000,267,11066824,5044,0,1727100942,13103.450286,32291.382808259994,53362.31712264001
2024-09-23,14:15:44.000,267,11066824,5085,0,1727100943,13104.231697959993,27675.58428774,53362.53372336001
2024-09-23,14:15:45.000,267,11066840,5245,0,1727100944,13105.154572430001,32754.2145858,53362.69442712
2024-09-23,14:15:46.000,267,11066752,5325,0,1727100945,13105.98313855999,28138.00721574,53362.9319892
2024-09-23,14:15:47.000,267,11066857,5565,0,1727100946,13106.400789779997,29522.780607720008,53363.10666720001
2024-09-23,14:15:48.000,267,11066803,5565,0,1727100947,13106.683714799998,30907.187444940006,53363.37217776001
2024-09-23,14:15:49.000,267,11066826,5205,0,1727100948,13107.04073922999,30445.116973440003,53363.58877848001
2024-09-23,14:15:50.000,267,11066780,4925,0,1727100949,13107.276510079995,32753.185412820007,53363.81935344
2024-09-23,14:15:51.000,267,11066805,5605,0,1727100950,13107.599852959996,32291.354611739996,53364.001018560004
2024-09-23,14:15:52.000,267,11066795,5605,0,1727100951,13107.613325580001,28597.984095630003,53364.20364504
2024-09-23,14:15:53.000,267,11066797,5565,0,1727100952,13107.37081842,29521.166356949994,53364.39229728
2024-09-23,14:15:54.000,267,11066793,5645,0,1727100953,13106.771286829993,29521.152258689996,53364.48312984
2024-09-23,14:15:55.000,267,11066879,5925,0,1727100954,13106.10439213999,32752.62853155,53364.622872240005
2024-09-23,14:15:56.000,267,11066802,5285,0,1727100955,13105.706949849999,31829.347582410002,53364.72069192
2024-09-23,14:15:57.000,267,11066825,5805,0,1727100956,13105.680004609989,30905.897454150007,53364.87440856
2024-09-23,14:15:58.000,267,11066758,5125,0,1727100957,13105.855148669994,30444.03140742,53365.04209944
2024-09-23,14:15:59.000,267,11066817,5325,0,1727100958,13105.935984389995,31828.72725897,53365.16786760001
2024-09-23,14:16:00.000,267,11066817,5485,0,1727100959,13106.03029273,35983.04743491,53365.31459712001
2024-09-23,14:16:01.000,267,11066864,5085,0,1727100960,13106.03029273,30904.720249439997,53365.49626224
2024-09-23,14:16:02.000,267,11066808,5205,0,1727100961,13106.15154631,27673.33561527,53365.56613344
2024-09-23,14:16:03.000,267,11066868,5085,0,1727100962,13106.461416569997,32290.05052269,53365.7617728
2024-09-23,14:16:04.000,267,11066829,5645,0,1727100963,13106.973376129994,32290.36773354,53365.92247656
2024-09-23,14:16:05.000,267,11066835,6045,0,1727100964,13107.43144521,28136.181491070005,53366.04824472
2024-09-23,14:16:06.000,267,11066787,5525,0,1727100965,13107.734579160002,35061.50762088,53366.06221896
2024-09-23,14:16:07.000,267,11066807,5605,0,1727100966,13107.956877389988,35985.21856695,53366.27881968
2024-09-23,14:16:08.000,267,11066800,5044,0,1727100967,13108.064658349998,26752.373829899996,53366.418562080005
2024-09-23,14:16:09.000,267,11066697,5405,0,1727100968,13108.354319679995,26752.31743686,53366.64214992
2024-09-23,14:16:10.000,267,11066789,5565,0,1727100969,13108.657453629996,30445.64565819,53366.83080216
2024-09-23,14:16:11.000,267,11066814,5245,0,1727100970,13108.893224480002,28599.330479459997,53366.970544560005
2024-09-23,14:16:12.000,267,11066844,5085,0,1727100971,13108.987532819992,32292.651651659995,53367.152209679996
2024-09-23,14:16:13.000,267,11066840,5044,0,1727100972,13108.913433410002,29061.027347070005,53367.24304224
2024-09-23,14:16:14.000,267,11066860,5165,0,1727100973,13108.825861379992,26753.092841160003,53367.41772024001
2024-09-23,14:16:15.000,267,11066784,5485,0,1727100974,13108.724816729991,33678.75028008,53367.522527040004
2024-09-23,14:16:16.000,267,11066853,5684,0,1727100975,13108.792179830001,30909.746279130006,53367.592398240005
2024-09-23,14:16:17.000,267,11066759,5605,0,1727100976,13108.953851270002,29525.205508440005,53367.67624368
2024-09-23,14:16:18.000,267,11066841,5765,0,1727100977,13108.987532819992,27216.862152989997,53367.86489592
2024-09-23,14:16:19.000,267,11066797,5565,0,1727100978,13109.027950679993,31833.3867339,53368.01162544
2024-09-23,14:16:20.000,267,11066824,5245,0,1727100979,13109.209831049993,26293.28514039,53368.13739360001
2024-09-23,14:16:21.000,267,11066913,5805,0,1727100980,13109.391711419994,29524.860101070008,53368.277136
2024-09-23,14:16:22.000,267,11066861,5485,0,1727100981,13109.472547139994,31833.111817829995,53368.38892992
2024-09-23,14:16:23.000,267,11066841,5645,0,1727100982,13109.492756069994,23523.153278640006,53368.44482688
2024-09-23,14:16:24.000,267,11066793,5725,0,1727100983,13109.52643762,28139.75539998,53368.5566208
2024-09-23,14:16:25.000,267,11066887,5805,0,1727100984,13109.856516809996,34603.08154959,53368.61950488001
2024-09-23,14:16:26.000,267,11066823,5325,0,1727100985,13110.422366849998,34603.24367958,53368.72431168
2024-09-23,14:16:27.000,267,11066829,5405,0,1727100986,13110.82654545,28601.87521539,53368.83610560001
2024-09-23,14:16:28.000,267,11066820,5245,0,1727100987,13111.04210736999,29525.388785820003,53368.96187376
2024-09-23,14:16:29.000,267,11066834,5245,0,1727100988,13111.345241319992,30448.747275390007,53369.052706320006
2024-09-23,14:16:30.000,267,11066818,5245,0,1727100989,13111.459758589997,26293.842021660006,53369.21341008001
2024-09-23,14:16:31.000,267,11066829,5485,0,1727100990,13111.486703829993,23523.985075980003,53369.33219112
2024-09-23,14:16:32.000,267,11066874,5205,0,1727100991,13111.500176449998,28602.150131460003,53369.40206232
2024-09-23,14:16:33.000,267,11066867,5525,0,1727100992,13111.641638959998,27678.559020600005,53369.54180472
2024-09-23,14:16:34.000,267,11066828,5125,0,1727100993,13111.93803659999,32294.893274999995,53369.62565016001
2024-09-23,14:16:35.000,267,11066803,5925,0,1727100994,13112.14012589999,28601.38177629,53369.702508480004
2024-09-23,14:16:36.000,267,11066800,5125,0,1727100995,13112.22769793,30909.6687387,53369.87718648
2024-09-23,14:16:37.000,267,11066875,5485,0,1727100996,13112.254643169996,26754.777583229996,53369.94705768
2024-09-23,14:16:38.000,267,11066885,5525,0,1727100997,13112.423050919992,28601.170302390005,53369.96801904
2024-09-23,14:16:39.000,267,11066817,5805,0,1727100998,13112.658821769997,34602.47532441,53370.086800080004
2024-09-23,14:16:40.000,267,11066884,5085,0,1727100999,13112.988900959994,29985.880252200004,53370.1636584
2024-09-23,14:16:41.000,267,11066835,5565,0,1727101000,13113.17751763999,31832.519690910005,53370.275452320006
2024-09-23,14:16:42.000,267,11066911,5684,0,1727101001,13113.18425395,31832.526740040004,53370.35929776
2024-09-23,14:16:43.000,267,11066799,5725,0,1727101002,13113.130363469994,26754.333488040007,53370.47109168
2024-09-23,14:16:44.000,267,11066877,5605,0,1727101003,13113.14383609,27216.467401710004,53370.62480832
2024-09-23,14:16:45.000,267,11066894,5085,0,1727101004,13113.271825979995,31371.725111940003,53370.73660224
2024-09-23,14:16:46.000,267,11066818,5125,0,1727101005,13113.42002479999,32294.886225869996,53370.82044768001
2024-09-23,14:16:47.000,267,11066868,5044,0,1727101006,13113.581696239991,28139.304255659998,53370.897306000006
2024-09-23,14:16:48.000,267,11066895,5725,0,1727101007,13113.797258159997,30908.921530919994,53371.064996880006
2024-09-23,14:16:49.000,267,11066859,5645,0,1727101008,13114.046501629993,28138.7967183,53371.18377792001
2024-09-23,14:16:50.000,267,11066803,5645,0,1727101009,13114.201436759999,31370.428072020004,53371.29557184
2024-09-23,14:16:51.000,267,11066806,5285,0,1727101010,13114.302481409999,27676.994113740002,53371.428327120004
2024-09-23,14:16:52.000,267,11066844,5125,0,1727101011,13114.221645689999,28599.859164210007,53371.51915968001
2024-09-23,14:16:53.000,267,11066818,5205,0,1727101012,13114.026292699993,31369.469390340004,53371.60999224001
2024-09-23,14:16:54.000,267,11066860,5125,0,1727101013,13113.911775430002,23521.228866150006,53371.714799040004
2024-09-23,14:16:55.000,267,11066827,5845,0,1727101014,13113.790521850002,28599.492609449997,53371.81960584
2024-09-23,14:16:56.000,267,11066884,4965,0,1727101015,13113.595168859996,33216.059485139995,53371.81960584
2024-09-23,14:16:57.000,267,11066824,5085,0,1727101016,13113.541278379991,28137.478530990003,53371.88947704
2024-09-23,14:16:58.000,267,11066820,5245,0,1727101017,13113.601905169991,32753.453279759997,53371.99428384001
2024-09-23,14:16:59.000,267,11066856,5365,0,1727101018,13113.777049229997,27213.534963629994,53372.04319368001
2024-09-23,14:17:00.000,267,11066828,5405,0,1727101019,13114.32269034,27213.746437530004,53372.14101336001
2024-09-23,14:17:01.000,267,11066859,5684,0,1727101020,13114.841386209991,28137.069681449997,53372.31569136
2024-09-23,14:17:02.000,267,11066863,5565,0,1727101021,13115.178201709998,30445.222710390008,53372.434472400004
2024-09-23,14:17:03.000,267,11066795,5525,0,1727101022,13115.609325549995,26290.296309269994,53372.51133072
2024-09-23,14:17:04.000,267,11066873,5245,0,1727101023,13115.90572319,29522.096842109997,53372.623124640006
2024-09-23,14:17:05.000,267,11066857,5805,0,1727101024,13116.060658319991,32754.108848849995,53372.818764
2024-09-23,14:17:06.000,267,11066794,5085,0,1727101025,13116.276220239997,28137.774594450006,53372.96549352
2024-09-23,14:17:07.000,267,11066859,5525,0,1727101026,13116.458100609998,28137.957871830004,53373.04933896001
2024-09-23,14:17:08.000,267,11066797,5765,0,1727101027,13116.606299429994,30446.195490330007,53373.23100408
2024-09-23,14:17:09.000,267,11066854,5085,0,1727101028,13116.666926219994,33677.59422276,53373.461579040006
2024-09-23,14:17:10.000,267,11066853,5645,0,1727101029,13116.828597659995,33215.87620776,53373.580360080006
2024-09-23,14:17:11.000,267,11066772,4925,0,1727101030,13116.909433379995,31830.79970319,53373.67119264001
2024-09-23,14:17:12.000,267,11066819,5485,0,1727101031,13116.76123456,32753.974915380008,53373.86683200001
2024-09-23,14:17:13.000,267,11066769,5485,0,1727101032,13116.73428931999,35062.0292565,53374.02054864
2024-09-23,14:17:14.000,267,11066813,5525,0,1727101033,13116.79491610999,29522.195529930003,53374.1463168
2024-09-23,14:17:15.000,267,11066769,5884,0,1727101034,13116.76123456,30445.525822979995,53374.12535544001
2024-09-23,14:17:16.000,267,11066774,5245,0,1727101035,13116.69387145999,31368.764477339995,53374.25811072
2024-09-23,14:17:17.000,267,11066767,5884,0,1727101036,13116.498518469998,32291.80575606,53374.31400768
2024-09-23,14:17:18.000,267,11066795,5485,0,1727101037,13116.202120829992,25366.944868830004,53374.348943280005
2024-09-23,14:17:19.000,267,11066743,5565,0,1727101038,13116.101076179992,30444.849106499998,53374.41182736001
2024-09-23,14:17:20.000,267,11066764,5285,0,1727101039,13116.154966659997,28136.463456269994,53374.43278872
2024-09-23,14:17:21.000,267,11066712,5245,0,1727101040,13116.350319650002,31367.728255230002,53374.50265992
2024-09-23,14:17:22.000,267,11066794,5285,0,1727101041,13116.478309539998,30905.66483286,53374.4258016
2024-09-23,14:17:23.000,267,11066805,5805,0,1727101042,13116.538936329998,32751.96591333,53374.50964704001
2024-09-23,14:17:24.000,267,11066793,5405,0,1727101043,13116.525463709993,28135.42723416,53374.516634160005
2024-09-23,14:17:25.000,267,11066841,5845,0,1727101044,13116.626508359994,29520.503738729996,53374.565544000005
2024-09-23,14:17:26.000,267,11066792,5205,0,1727101045,13116.85554289999,27674.061675660007,53374.60746672001
2024-09-23,14:17:27.000,267,11066812,5125,0,1727101046,13117.151940539996,30905.671881989998,53374.58650536001
2024-09-23,14:17:28.000,267,11066769,5805,0,1727101047,13117.461810799992,28135.779690659998,53374.71227352
2024-09-23,14:17:29.000,267,11066789,5565,0,1727101048,13117.711054269988,30443.953866990007,53374.76118336
2024-09-23,14:17:30.000,267,11066675,5684,0,1727101049,13117.93335249999,29059.258015440006,53374.803106080006
2024-09-23,14:17:31.000,267,11066809,5445,0,1727101050,13117.926616189994,35523.13399719,53374.85900304
2024-09-23,14:17:32.000,267,11066822,5325,0,1727101051,13117.798626299998,26291.17745052,53374.92887424
2024-09-23,14:17:33.000,267,11066813,5485,0,1727101052,13117.926616189994,26753.529887220007,53374.8799644
2024-09-23,14:17:34.000,267,11066830,5445,0,1727101053,13118.04113346,28138.979995679998,53374.91490000001
2024-09-23,14:17:35.000,267,11066749,5645,0,1727101054,13117.98050667,33217.30718115,53374.99874544
2024-09-23,14:17:36.000,267,11066796,5125,0,1727101055,13117.684109029993,30447.2458107,53375.08259088001
2024-09-23,14:17:37.000,267,11066819,4685,0,1727101056,13117.387711390002,32293.673775510004,53375.08957800001
2024-09-23,14:17:38.000,267,11066724,5245,0,1727101057,13116.96332386,25830.573198059996,53375.138487840006
2024-09-23,14:17:39.000,267,11066791,5725,0,1727101058,13116.505254779993,30908.970874830004,53375.08259088001
2024-09-23,14:17:40.000,267,11066823,5565,0,1727101059,13116.202120829992,25830.650738490003,53375.15246208
2024-09-23,14:17:41.000,267,11066895,5565,0,1727101060,13115.959613669991,29523.598306800006,53375.10355224
2024-09-23,14:17:42.000,267,11066667,5485,0,1727101061,13115.87877794999,29984.766489660004,53375.236307520005
2024-09-23,14:17:43.000,267,11066777,5605,0,1727101062,13116.101076179992,31369.300211220005,53375.15246208
2024-09-23,14:17:44.000,267,11066794,5165,0,1727101063,13116.370528580002,28137.400990559996,53375.21534616
2024-09-23,14:17:45.000,267,11066769,5044,0,1727101064,13116.579354189998,27214.148237939997,53375.20137192
2024-09-23,14:17:46.000,267,11066816,5205,0,1727101065,13116.788179799994,30446.216637720005,53375.21534616
2024-09-23,14:17:47.000,267,11066890,5125,0,1727101066,13116.94311493,30908.22366705,53375.24329464
2024-09-23,14:17:48.000,267,11066792,5165,0,1727101067,13117.367502460002,32293.56803856,53375.306178720006
2024-09-23,14:17:49.000,267,11066774,5205,0,1727101068,13117.650427479988,29985.46435353,53375.44592112001
2024-09-23,14:17:50.000,267,11066830,4525,0,1727101069,13117.663900099993,31832.216578320003,53375.438934
2024-09-23,14:17:51.000,267,11066853,5645,0,1727101070,13117.731263199988,28139.44523826,53375.59963776
2024-09-23,14:17:52.000,267,11066760,5005,0,1727101071,13117.677372719998,25831.729255380007,53375.68348320001
2024-09-23,14:17:53.000,267,11066865,5605,0,1727101072,13117.643691169993,31371.992978880007,53375.79527712
2024-09-23,14:17:54.000,267,11066821,4965,0,1727101073,13117.785153679994,24908.617485359995,53375.93501952
2024-09-23,14:17:55.000,267,11066773,5645,0,1727101074,13118.23648644999,31833.499519980003,53376.06777480001
2024-09-23,14:17:56.000,267,11066777,5884,0,1727101075,13118.701291839992,29986.613361719996,53376.15860736
2024-09-23,14:17:57.000,267,11066785,5645,0,1727101076,13118.997689479998,32756.392766970006,53376.38918232
2024-09-23,14:17:58.000,267,11066777,5485,0,1727101077,13119.13241567999,30448.141050210004,53376.54289896
2024-09-23,14:17:59.000,267,11066806,5605,0,1727101078,13119.24019664,32294.639506320003,53376.68962848001
2024-09-23,14:18:00.000,267,11066806,5325,0,1727101079,13119.509649039996,28601.099811089996,53376.78744816001
2024-09-23,14:18:01.000,267,11066786,5245,0,1727101080,13119.940772879992,24445.856199119997,53376.94815192
2024-09-23,14:18:02.000,267,11066812,5445,0,1727101081,13120.344951479994,29062.063569179998,53377.07392008001
2024-09-23,14:18:03.000,267,11066807,5965,0,1727101082,13120.809756869996,33216.48243294,53377.248598080005
2024-09-23,14:18:04.000,267,11066849,6045,0,1727101083,13121.240880709993,32293.102795979998,53377.33244352
2024-09-23,14:18:05.000,267,11066820,5365,0,1727101084,13121.65853193,30447.104828099997,53377.535070000005
2024-09-23,14:18:06.000,267,11066842,5445,0,1727101085,13122.069446839996,29985.993038279994,53377.72372224001
2024-09-23,14:18:07.000,267,11066864,5405,0,1727101086,13122.446680200002,29986.190413920005,53377.89141312001
2024-09-23,14:18:08.000,267,11066826,5285,0,1727101087,13122.884540349994,27216.213633029998,53378.00320704
2024-09-23,14:18:09.000,267,11066803,5445,0,1727101088,13123.450390389997,29524.45830066,53378.18487216
2024-09-23,14:18:10.000,267,11066689,5805,0,1727101089,13123.874777919998,25831.235816279994,53378.303653200004
2024-09-23,14:18:11.000,267,11066806,5365,0,1727101090,13124.27222020999,27677.910500640006,53378.55518952
2024-09-23,14:18:12.000,267,11066784,5285,0,1727101091,13124.609035709997,28601.339481510004,53378.68095768001
2024-09-23,14:18:13.000,267,11066861,5805,0,1727101092,13124.891960729998,29986.662705630006,53378.84166144
2024-09-23,14:18:14.000,267,11066853,5285,0,1727101093,13125.147940509989,29986.754344319997,53378.98839096001
2024-09-23,14:18:15.000,267,11066799,5884,0,1727101094,13125.222039919994,29063.931588630003,53379.093197760005
2024-09-23,14:18:16.000,267,11066839,5884,0,1727101095,13125.147940509989,24447.639629009995,53379.25390152001
2024-09-23,14:18:17.000,267,11066838,5085,0,1727101096,13125.22877622999,25832.687937060007,53379.44954088001
2024-09-23,14:18:18.000,267,11066814,5445,0,1727101097,13125.28940301999,25371.068609880007,53379.48447648
2024-09-23,14:18:19.000,267,11066866,5445,0,1727101098,13125.65990007,26755.912493159994,53379.715051440005
2024-09-23,14:18:20.000,267,11066814,5205,0,1727101099,13126.057342359993,28140.974899470006,53379.80588400001
2024-09-23,14:18:21.000,267,11066823,5805,0,1727101100,13126.47499358,27679.390817940002,53380.02248472001
2024-09-23,14:18:22.000,267,11066821,5485,0,1727101101,13126.73097335999,26756.046426629997,53380.15524
2024-09-23,14:18:23.000,267,11066809,5765,0,1727101102,13126.724237049995,31834.303120800003,53380.27402104
2024-09-23,14:18:24.000,267,11066781,5965,0,1727101103,13126.63666502,33219.18929886,53380.42075056
2024-09-23,14:18:25.000,267,11066790,5445,0,1727101104,13126.57603823,27679.10180361,53380.58145432
2024-09-23,14:18:26.000,267,11066725,5525,0,1727101105,13126.56930191999,26755.637577090005,53380.69324824001
2024-09-23,14:18:27.000,267,11066749,5565,0,1727101106,13126.60971977999,27217.13706906,53380.74215808001
2024-09-23,14:18:28.000,267,11066754,5005,0,1727101107,13126.51541144,32757.09063084,53380.97972016001
2024-09-23,14:18:29.000,267,11066783,5605,0,1727101108,13126.42783940999,29063.79060603,53381.00068152001
2024-09-23,14:18:30.000,267,11066822,5205,0,1727101109,13126.367212619989,28602.107836680007,53381.16138528
2024-09-23,14:18:31.000,267,11066805,5565,0,1727101110,13126.279640589994,23061.92165361,53381.25920496
2024-09-23,14:18:32.000,267,11066849,5525,0,1727101111,13126.252695349998,28601.952755820006,53381.32907616
2024-09-23,14:18:33.000,267,11066845,5525,0,1727101112,13126.340267379994,27678.62246277,53381.440870080005
2024-09-23,14:18:34.000,267,11066772,5005,0,1727101113,13126.387421549989,30910.042342589993,53381.510741280006
2024-09-23,14:18:35.000,267,11066819,5645,0,1727101114,13126.360476309994,29986.40893695,53381.57362536
2024-09-23,14:18:36.000,267,11066838,5365,0,1727101115,13126.501938819994,30448.070558909996,53381.61554808
2024-09-23,14:18:37.000,267,11066827,5565,0,1727101116,13126.704028119995,24908.23683234,53381.71336776
2024-09-23,14:18:38.000,267,11066841,5525,0,1727101117,13126.69055549999,28140.22769169,53381.727342000006
2024-09-23,14:18:39.000,267,11066802,4925,0,1727101118,13126.562565609995,29525.621407109997,53381.79022608
2024-09-23,14:18:40.000,267,11066800,5445,0,1727101119,13126.454784649999,32757.788494709996,53381.85311016
2024-09-23,14:18:41.000,267,11066917,5405,0,1727101120,13126.313322139998,25833.378751800003,53381.8321488
2024-09-23,14:18:42.000,267,11066777,5645,0,1727101121,13126.178595939993,27680.610317429993,53381.91599424001
2024-09-23,14:18:43.000,267,11066826,5165,0,1727101122,13126.030397119997,22602.233788049998,53381.95092984
2024-09-23,14:18:44.000,267,11066823,5605,0,1727101123,13125.909143539997,29989.10875374,53381.992852560004
2024-09-23,14:18:45.000,267,11066740,5525,0,1727101124,13125.740735790001,29527.52467221,53382.09765936
2024-09-23,14:18:46.000,267,11066834,4885,0,1727101125,13125.55211910999,32759.367499829998,53382.13259496001
2024-09-23,14:18:47.000,267,11066829,5565,0,1727101126,13125.43086552999,32759.32520505,53382.15355632001
2024-09-23,14:18:48.000,267,11066814,5205,0,1727101127,13125.383711359995,31835.691799410008,53382.160543440004
2024-09-23,14:18:49.000,267,11066764,5005,0,1727101128,13125.51843756,34144.07040051,53382.26535024
2024-09-23,14:18:50.000,267,11066797,5565,0,1727101129,13125.57232803999,29065.672723740005,53382.328234320004
2024-09-23,14:18:51.000,267,11066805,5605,0,1727101130,13125.43086552999,25372.316305889995,53382.349195680006
2024-09-23,14:18:52.000,267,11066805,5445,0,1727101131,13125.383711359995,34144.112695289994,53382.44002824001
2024-09-23,14:18:53.000,267,11066825,4805,0,1727101132,13125.484756009995,23986.986032639994,53382.40509264
2024-09-23,14:18:54.000,267,11066806,5085,0,1727101133,13125.720526860001,30912.072492029998,53382.47496384
2024-09-23,14:18:55.000,267,11066769,5765,0,1727101134,13126.037133429993,25833.73825743,53382.544835040004
2024-09-23,14:18:56.000,267,11066761,5525,0,1727101135,13126.360476309994,26295.315289830003,53382.6706032
2024-09-23,14:18:57.000,267,11066853,5605,0,1727101136,13126.461520959994,33681.97878162,53382.6706032
2024-09-23,14:18:58.000,267,11066841,5485,0,1727101137,13126.42783940999,25371.674835059996,53382.75444864001
2024-09-23,14:18:59.000,267,11066850,5365,0,1727101138,13126.373948929999,27218.455256369998,53382.75444864001
2024-09-23,14:19:00.000,267,11066830,5445,0,1727101139,13126.347003689989,29988.615314640003,53382.79637136
2024-09-23,14:19:01.000,267,11066801,5605,0,1727101140,13126.394157859999,26756.723143109994,53382.84528120001
2024-09-23,14:19:02.000,267,11066806,4965,0,1727101141,13126.481729889994,28141.538829869998,53382.88720392
2024-09-23,14:19:03.000,267,11066868,5285,0,1727101142,13126.562565609995,29064.833877269994,53382.88720392
2024-09-23,14:19:04.000,267,11066838,5125,0,1727101143,13126.360476309994,27679.771470959997,53382.901178160006
2024-09-23,14:19:05.000,267,11066827,5765,0,1727101144,13126.084287600002,29988.037285979997,53382.90816528
2024-09-23,14:19:06.000,267,11066843,5725,0,1727101145,13125.848516749997,30911.311185989995,53382.86624256
2024-09-23,14:19:07.000,267,11066832,5125,0,1727101146,13125.65990007,29988.093679020007,53382.901178160006
2024-09-23,14:19:08.000,267,11066818,4285,0,1727101147,13125.606009589996,31373.445099660006,53382.82431984001
2024-09-23,14:19:09.000,267,11066903,4685,0,1727101148,13125.821571510001,28141.919482890007,53382.77541000001
2024-09-23,14:19:10.000,267,11066852,5325,0,1727101149,13126.030397119997,26295.237749399996,53382.80335848001
2024-09-23,14:19:11.000,267,11066815,5765,0,1727101150,13126.144914389988,26294.814801600005,53382.81733272
2024-09-23,14:19:12.000,267,11066856,5125,0,1727101151,13126.104496530003,30449.550876210007,53382.782397120005
2024-09-23,14:19:13.000,267,11066812,5285,0,1727101152,13126.111232839998,27679.461309239996,53382.782397120005
2024-09-23,14:19:14.000,267,11066862,4325,0,1727101153,13126.131441769998,27679.708028790003,53382.80335848001
2024-09-23,14:19:15.000,267,11066851,5805,0,1727101154,13126.131441769998,26756.575111380007,53382.83829408
2024-09-23,14:19:16.000,267,11066722,4965,0,1727101155,13125.976506639992,29526.699924,53382.88720392
2024-09-23,14:19:17.000,267,11066833,5684,0,1727101156,13125.821571510001,30449.79054663,53382.901178160006
2024-09-23,14:19:18.000,267,11066852,5285,0,1727101157,13125.59253696999,30911.134957739996,53382.92213952001
2024-09-23,14:19:19.000,267,11066832,5205,0,1727101158,13125.41739291,26755.990033590002,53382.92213952001
2024-09-23,14:19:20.000,267,11066831,4845,0,1727101159,13125.013214309998,24447.5902851,53382.90816528
2024-09-23,14:19:21.000,267,11066778,5005,0,1727101160,13124.891960729998,29525.58616146,53382.95707512
2024-09-23,14:19:22.000,267,11066859,5605,0,1727101161,13124.999741689993,26755.115941469994,53383.019959200006
2024-09-23,14:19:23.000,267,11066866,5285,0,1727101162,13125.323084569995,26754.73528845,53383.047907680004
2024-09-23,14:19:24.000,267,11066841,5525,0,1727101163,13125.653163759991,30909.49955958,53383.13874024001
2024-09-23,14:19:25.000,267,11066830,4365,0,1727101164,13126.043869740002,27216.17838738,53383.22957280001
2024-09-23,14:19:26.000,267,11066872,5005,0,1727101165,13126.138178079993,29062.944710430005,53383.2645084
2024-09-23,14:19:27.000,267,11066811,5405,0,1727101166,13126.043869740002,34603.26482697,53383.355340960006
2024-09-23,14:19:28.000,267,11066890,5085,0,1727101167,13126.084287600002,32295.288026280003,53383.404250800006
2024-09-23,14:19:29.000,267,11066812,4925,0,1727101168,13126.299849519994,31372.112814089996,53383.43219928
2024-09-23,14:19:30.000,267,11066815,5485,0,1727101169,13126.54909298999,29063.825851679998,53383.47412200001
2024-09-23,14:19:31.000,267,11066825,5684,0,1727101170,13126.805072769996,29063.741262120006,53383.58591592
2024-09-23,14:19:32.000,267,11066879,5445,0,1727101171,13126.933062659991,27217.17231471,53383.62783864
2024-09-23,14:19:33.000,267,11066898,5285,0,1727101172,13127.047579929997,25832.173350569996,53383.718671200004
2024-09-23,14:19:34.000,267,11066878,5005,0,1727101173,13127.229460299997,35527.45511388,53383.74661968
2024-09-23,14:19:35.000,267,11066811,5605,0,1727101174,13127.209251369997,24909.590265299994,53383.79552952
2024-09-23,14:19:36.000,267,11066857,5485,0,1727101175,13127.229460299997,30911.88216552,53383.80251664
2024-09-23,14:19:37.000,267,11066832,5285,0,1727101176,13127.317032329993,26295.49856721,53383.90033632001
2024-09-23,14:19:38.000,267,11066821,5565,0,1727101177,13127.317032329993,24448.739293289997,53384.01911736001
2024-09-23,14:19:39.000,267,11066902,5044,0,1727101178,13127.209251369997,27680.279008319994,53383.97020752
2024-09-23,14:19:40.000,267,11066876,5085,0,1727101179,13127.047579929997,24910.00616397,53384.1029628
2024-09-23,14:19:41.000,267,11066807,5525,0,1727101180,13126.872435869991,28141.35555249,53384.08200144
2024-09-23,14:19:42.000,267,11066857,5605,0,1727101181,13126.562565609995,26756.300195310003,53384.09597568001
2024-09-23,14:19:43.000,267,11066816,5005,0,1727101182,13126.5558293,28141.249815539995,53384.17982112
2024-09-23,14:19:44.000,267,11066852,5165,0,1727101183,13126.52888405999,29987.734173389996,53384.172834000005
2024-09-23,14:19:45.000,267,11066832,5245,0,1727101184,13126.353739999999,32295.774416250002,53384.16584688001
2024-09-23,14:19:46.000,267,11066844,4885,0,1727101185,13126.178595939993,30448.923503640006,53384.24969232
2024-09-23,14:19:47.000,267,11066876,4445,0,1727101186,13126.097760219993,25370.250910799994,53384.2776408
2024-09-23,14:19:48.000,267,11066864,5085,0,1727101187,13126.151650699998,31371.42199935,53384.242705200006
2024-09-23,14:19:49.000,267,11066881,5605,0,1727101188,13126.46825726999,33217.89930807,53384.347512
2024-09-23,14:19:50.000,267,11066677,4805,0,1727101189,13126.966744209996,27678.262957140003,53384.2776408
2024-09-23,14:19:51.000,267,11066880,5044,0,1727101190,13127.525857939989,24908.998138380004,53384.31257640001
2024-09-23,14:19:52.000,267,11066787,5525,0,1727101191,13127.76836509999,35066.230537979995,53384.45231880001
2024-09-23,14:19:53.000,267,11066858,5245,0,1727101192,13127.72794723999,28603.263894000003,53384.47328016
2024-09-23,14:19:54.000,267,11066869,5725,0,1727101193,13127.68752937999,31373.51559096,53384.508215760005
2024-09-23,14:19:55.000,267,11066848,5325,0,1727101194,13127.451758529998,26295.160208970003,53384.55013848001
2024-09-23,14:19:56.000,267,11066839,5565,0,1727101195,13127.397868049993,29988.64351116,53384.58507408
2024-09-23,14:19:57.000,267,11066844,5044,0,1727101196,13127.640375209994,28604.09569134,53384.59904832001
2024-09-23,14:19:58.000,267,11066824,4245,0,1727101197,13127.99739964,28604.342410890007,53384.71782936001
2024-09-23,14:19:59.000,267,11066886,5285,0,1727101198,13128.266852039997,34144.35236571,53384.77372632
2024-09-23,14:20:00.000,267,11066788,5125,0,1727101199,13128.529568129998,30912.22757289,53384.94840432
2024-09-23,14:20:01.000,267,11066837,5605,0,1727101200,13128.596931229993,33220.274864880004,53384.99731416
2024-09-23,14:20:02.000,267,11066867,5565,0,1727101201,13128.623876469988,33220.13388228,53385.10910808
2024-09-23,14:20:03.000,267,11066821,4805,0,1727101202,13128.98763720999,29065.320267240008,53385.26282472
2024-09-23,14:20:04.000,267,11066857,4765,0,1727101203,13129.3177164,28603.806677009998,53385.297760320005
2024-09-23,14:20:05.000,267,11066872,5205,0,1727101204,13129.472651529992,30450.326280509995,53385.31173456
2024-09-23,14:20:06.000,267,11066846,5245,0,1727101205,13129.519805700002,29064.981908999995,53385.44448984
2024-09-23,14:20:07.000,267,11066871,5645,0,1727101206,13129.479387840001,27217.933620750002,53385.465451200005
2024-09-23,14:20:08.000,267,11066841,5405,0,1727101207,13129.499596770002,29526.255828809997,53385.60519360001
2024-09-23,14:20:09.000,267,11066834,4965,0,1727101208,13129.506333079997,21677.888420279996,53385.68903904
2024-09-23,14:20:10.000,267,11066882,4245,0,1727101209,13129.654531899992,31834.951640760002,53385.682051920005
2024-09-23,14:20:11.000,267,11066869,5405,0,1727101210,13129.742103930002,29065.348463760005,53385.71698752
2024-09-23,14:20:12.000,267,11066851,5605,0,1727101211,13129.742103930002,29527.214510489997,53385.74493600001
2024-09-23,14:20:13.000,267,11066856,5125,0,1727101212,13129.762312860003,30912.255769409996,53385.7798716
2024-09-23,14:20:14.000,267,11066815,5485,0,1727101213,13129.721895000002,32758.930453769994,53385.82179432001
2024-09-23,14:20:15.000,267,11066823,6045,0,1727101214,13129.654531899992,32759.141927670003,53385.89166552001
2024-09-23,14:20:16.000,267,11066867,5405,0,1727101215,13129.836412269993,31374.453125250002,53385.94756248
2024-09-23,14:20:17.000,267,11066854,4405,0,1727101216,13130.14628252999,31374.671648279997,53385.96153672001
2024-09-23,14:20:18.000,267,11066854,5205,0,1727101217,13130.36858075999,29989.6162911,53386.0244208
2024-09-23,14:20:19.000,267,11066771,5684,0,1727101218,13130.55719744,23987.599306949996,53386.12922760001
2024-09-23,14:20:20.000,267,11066827,5805,0,1727101219,13130.55719744,26295.84397458,53386.20608592001
2024-09-23,14:20:21.000,267,11066798,5205,0,1727101220,13130.33489921,28142.525708069996,53386.26897
2024-09-23,14:20:22.000,267,11066848,5005,0,1727101221,13130.220381939995,33682.97975807999,53386.26198288
2024-09-23,14:20:23.000,267,11066808,5285,0,1727101222,13129.991347399999,29989.863010650006,53386.303905600005
2024-09-23,14:20:24.000,267,11066870,5205,0,1727101223,13130.058710499994,30913.263795000006,53386.35980256
2024-09-23,14:20:25.000,267,11066858,5085,0,1727101224,13130.13280991,32297.88915525,53386.43666088
2024-09-23,14:20:26.000,267,11066850,5125,0,1727101225,13130.26753610999,34605.69677682,53386.46460936001
2024-09-23,14:20:27.000,267,11066856,5245,0,1727101226,13130.46962540999,29527.01713485,53386.569416160004
2024-09-23,14:20:28.000,267,11066787,5405,0,1727101227,13130.779495670002,31835.318195519998,53386.60435176
2024-09-23,14:20:29.000,267,11066889,5565,0,1727101228,13130.786231979997,29527.136970060004,53386.66723584
2024-09-23,14:20:30.000,267,11066830,5125,0,1727101229,13130.739077810002,26295.639549810003,53386.66723584
2024-09-23,14:20:31.000,267,11066822,5125,0,1727101230,13130.786231979997,36452.78735985,53386.77204264
2024-09-23,14:20:32.000,267,11066864,5285,0,1727101231,13130.779495670002,31374.587058720004,53386.8628752
2024-09-23,14:20:33.000,267,11066784,5205,0,1727101232,13130.799704600002,31374.431977860004,53386.91178504
2024-09-23,14:20:34.000,267,11066792,5445,0,1727101233,13130.995057589993,30451.05939003,53387.023578960005
2024-09-23,14:20:35.000,267,11066814,5405,0,1727101234,13131.34534570999,30451.341355230004,53387.00960472
2024-09-23,14:20:36.000,267,11066916,4885,0,1727101235,13131.823623719996,28142.913410220004,53387.11441152001
2024-09-23,14:20:37.000,267,11066872,5085,0,1727101236,13132.194120769993,25834.555956509997,53387.2471668
2024-09-23,14:20:38.000,267,11066782,4965,0,1727101237,13132.416418999994,25373.119906709995,53387.32402512
2024-09-23,14:20:39.000,267,11066835,5245,0,1727101238,13132.578090439994,30913.743135840006,53387.42184480001
2024-09-23,14:20:40.000,267,11066858,5205,0,1727101239,13132.73302557,29067.505497539998,53387.43581904
2024-09-23,14:20:41.000,267,11066816,4845,0,1727101240,13132.91490594,32299.65143775,53387.526651600005
2024-09-23,14:20:42.000,267,11066829,5725,0,1727101241,13132.861015459996,30452.962655130003,53387.68735536001
2024-09-23,14:20:43.000,267,11066871,5684,0,1727101242,13132.557881509994,30914.264771460003,53387.77818792
2024-09-23,14:20:44.000,267,11066883,5365,0,1727101243,13132.349055899998,29528.892203430005,53387.83408488001
2024-09-23,14:20:45.000,267,11066797,5565,0,1727101244,13132.045921949997,30913.679693669998,53387.85504624001
2024-09-23,14:20:46.000,267,11066834,5205,0,1727101245,13131.864041579996,33222.030098250005,53387.93889168
2024-09-23,14:20:47.000,267,11066853,5565,0,1727101246,13131.857305270001,29528.426960850004,53387.91793032
2024-09-23,14:20:48.000,267,11066908,5285,0,1727101247,13131.890986819992,33221.705838270005,53387.931904560006
2024-09-23,14:20:49.000,267,11066849,5565,0,1727101248,13131.978558850002,30451.609222169995,53387.97382728001
2024-09-23,14:20:50.000,267,11066836,4925,0,1727101249,13131.864041579996,22602.875258879998,53387.97382728001
2024-09-23,14:20:51.000,267,11066877,5485,0,1727101250,13131.46659928999,33221.11371135,53387.92491744001
2024-09-23,14:20:52.000,267,11066786,5285,0,1727101251,13130.920958180002,26757.28707351,53387.89696896
2024-09-23,14:20:53.000,267,11066791,5565,0,1727101252,13130.638033160001,26757.230680470006,53387.77818792
2024-09-23,14:20:54.000,267,11066746,5205,0,1727101253,13130.51677958,30450.699884400005,53387.72927808
2024-09-23,14:20:55.000,267,11066822,5245,0,1727101254,13130.503306959996,33682.50041723999,53387.67338112
2024-09-23,14:20:56.000,267,11066765,5845,0,1727101255,13130.38878968999,30912.495439830003,53387.61049704
2024-09-23,14:20:57.000,267,11066803,5605,0,1727101256,13130.281008729995,32297.346372240005,53387.526651600005
2024-09-23,14:20:58.000,267,11066754,5365,0,1727101257,13130.11260098,28142.222595479994,53387.37992208001
2024-09-23,14:20:59.000,267,11066821,5605,0,1727101258,13130.11260098,29989.031213309994,53387.3869092
2024-09-23,14:21:00.000,267,11066828,4405,0,1727101259,13130.200173009995,33220.592075730005,53387.28908952
2024-09-23,14:21:01.000,267,11066765,5565,0,1727101260,13130.08565573999,29988.594167250005,53387.26812816
2024-09-23,14:21:02.000,267,11066798,4285,0,1727101261,13129.735367619993,30911.663642490006,53387.12838576
2024-09-23,14:21:03.000,267,11066611,5565,0,1727101262,13129.18972650999,30911.24069469,53387.13537288001
2024-09-23,14:21:04.000,267,11066782,5285,0,1727101263,13128.630612779998,33219.1752006,53387.01659184001
2024-09-23,14:21:05.000,267,11066775,5884,0,1727101264,13128.091707979991,34142.30106888,53386.82793960001
2024-09-23,14:21:06.000,267,11066859,5845,0,1727101265,13127.76836509999,32295.64048278,53386.77902976001
2024-09-23,14:21:07.000,267,11066870,5325,0,1727101266,13127.391131739998,27678.862133190007,53386.67422296
2024-09-23,14:21:08.000,267,11066826,4285,0,1727101267,13127.054316239992,32757.125876489998,53386.48557072
2024-09-23,14:21:09.000,267,11066874,4725,0,1727101268,13126.744445979995,28140.326379510007,53386.34582832001
2024-09-23,14:21:10.000,267,11066837,5565,0,1727101269,13126.54909298999,25831.891385370007,53386.20608592001
2024-09-23,14:21:11.000,267,11066866,4445,0,1727101270,13126.501938819994,27678.481480169998,53385.98249808
2024-09-23,14:21:12.000,267,11066857,4645,0,1727101271,13126.48846619999,35065.003989360004,53385.87769128
2024-09-23,14:21:13.000,267,11066883,4845,0,1727101272,13126.562565609995,29524.747314990003,53385.65410344001
2024-09-23,14:21:14.000,267,11066818,5085,0,1727101273,13126.50867512999,29524.31026893,53385.55628376001
2024-09-23,14:21:15.000,267,11066750,4405,0,1727101274,13126.51541144,27215.656751760005,53385.47243832
2024-09-23,14:21:16.000,267,11066802,5005,0,1727101275,13126.481729889994,29062.253895689995,53385.31872168001
2024-09-23,14:21:17.000,267,11066788,5285,0,1727101276,13126.44804833999,29524.028303729996,53385.15801792
2024-09-23,14:21:18.000,267,11066826,4885,0,1727101277,13126.44804833999,30447.429088079996,53384.99032704
2024-09-23,14:21:19.000,267,11066825,5805,0,1727101278,13126.53562037,29062.387829159998,53384.86455888001
2024-09-23,14:21:20.000,267,11066768,4205,0,1727101279,13126.441312029994,27677.402963279994,53384.675906640005
2024-09-23,14:21:21.000,267,11066803,5565,0,1727101280,13126.299849519994,27215.783636099994,53384.58507408
2024-09-23,14:21:22.000,267,11066817,4805,0,1727101281,13126.252695349998,27677.614437180004,53384.44533168
2024-09-23,14:21:23.000,267,11066804,4885,0,1727101282,13126.481729889994,30909.49251045,53384.29860216
2024-09-23,14:21:24.000,267,11066777,5684,0,1727101283,13126.62992870999,29062.67684349,53384.193795360006
2024-09-23,14:21:25.000,267,11066804,5285,0,1727101284,13126.71076442999,30447.22466331,53384.11693704001
2024-09-23,14:21:26.000,267,11066897,5405,0,1727101285,13126.764654909995,35063.48137728,53383.9632204
2024-09-23,14:21:27.000,267,11066866,4925,0,1727101286,13126.79833646,33678.151104029996,53383.87238784
2024-09-23,14:21:28.000,267,11066865,5765,0,1727101287,13126.939798970001,27676.246905959997,53383.80251664
2024-09-23,14:21:29.000,267,11066740,5005,0,1727101288,13127.121679340002,24444.5591592,53383.69770984
2024-09-23,14:21:30.000,267,11066844,5165,0,1727101289,13127.384395429988,33215.897355149995,53383.64181288001
2024-09-23,14:21:31.000,267,11066815,5565,0,1727101290,13127.633638899999,29984.209608389996,53383.66277424001
2024-09-23,14:21:32.000,267,11066856,5125,0,1727101291,13127.91656392,30445.716149490007,53383.64181288001
2024-09-23,14:21:33.000,267,11066858,5205,0,1727101292,13128.152334769991,34600.21960281,53383.51604472001
2024-09-23,14:21:34.000,267,11066827,5645,0,1727101293,13128.334215139992,29521.850122560005,53383.49508336001
2024-09-23,14:21:35.000,267,11066843,5725,0,1727101294,13128.475677649993,25366.97306535,53383.5090576
2024-09-23,14:21:36.000,267,11066856,5125,0,1727101295,13128.792284219999,31829.99610237,53383.404250800006
2024-09-23,14:21:37.000,267,11066826,5165,0,1727101296,13129.00784613999,31829.953807590005,53383.43219928
2024-09-23,14:21:38.000,267,11066909,5605,0,1727101297,13129.203199129995,26290.197621450003,53383.404250800006
2024-09-23,14:21:39.000,267,11066848,5005,0,1727101298,13129.405288429996,31829.911512809995,53383.47412200001
2024-09-23,14:21:40.000,267,11066880,5165,0,1727101299,13129.715158689993,28136.56214409,53383.523031840006
2024-09-23,14:21:41.000,267,11066786,5005,0,1727101300,13129.984611089989,34137.705036119994,53383.502070480004
2024-09-23,14:21:42.000,267,11066845,5325,0,1727101301,13130.25406349,26289.520904970006,53383.41123792
2024-09-23,14:21:43.000,267,11066809,5605,0,1727101302,13130.570670059991,26289.365824110006,53383.523031840006
2024-09-23,14:21:44.000,267,11066842,4925,0,1727101303,13130.860331390002,28135.941820649998,53383.56495456001
2024-09-23,14:21:45.000,267,11066857,5725,0,1727101304,13131.001793899988,28597.52590218,53383.59290304001
2024-09-23,14:21:46.000,267,11066793,5405,0,1727101305,13130.995057589993,30444.02435829,53383.64181288001
2024-09-23,14:21:47.000,267,11066830,5245,0,1727101306,13130.920958180002,30444.073702199996,53383.68373560001
2024-09-23,14:21:48.000,267,11066853,5645,0,1727101307,13130.873804009992,26289.26008716,53383.62783864
2024-09-23,14:21:49.000,267,11066799,5565,0,1727101308,13130.819913530002,30444.130095240005,53383.620851520005
2024-09-23,14:21:50.000,267,11066841,4725,0,1727101309,13130.974848659993,26751.168428670004,53383.620851520005
2024-09-23,14:21:51.000,267,11066853,5325,0,1727101310,13131.170201649998,25827.96501996,53383.64181288001
2024-09-23,14:21:52.000,267,11066862,5085,0,1727101311,13131.190410579999,28597.772621729993,53383.5789288
2024-09-23,14:21:53.000,267,11066837,5765,0,1727101312,13131.149992719998,32752.47345069,53383.59989016
2024-09-23,14:21:54.000,267,11066786,5044,0,1727101313,13130.786231979997,30905.876306759994,53383.56495456001
2024-09-23,14:21:55.000,267,11066869,5725,0,1727101314,13130.49657065,26751.104986499995,53383.523031840006
2024-09-23,14:21:56.000,267,11066864,5165,0,1727101315,13130.40899861999,28136.22378585,53383.49508336001
2024-09-23,14:21:57.000,267,11066874,5285,0,1727101316,13130.33489921,25828.331574719996,53383.41822504
2024-09-23,14:21:58.000,267,11066836,5325,0,1727101317,13130.20690931999,29060.12505843,53383.39027656
2024-09-23,14:21:59.000,267,11066847,5525,0,1727101318,13129.903775369989,25828.514852099994,53383.404250800006
2024-09-23,14:22:00.000,267,11066911,5405,0,1727101319,13129.445706289996,30444.81386085,53383.39027656
2024-09-23,14:22:01.000,267,11066829,5405,0,1727101320,13128.97416459,28598.132127360004,53383.43219928
2024-09-23,14:22:02.000,267,11066914,5125,0,1727101321,13128.704712189989,27213.365784509995,53383.36232808
2024-09-23,14:22:03.000,267,11066851,5684,0,1727101322,13128.630612779998,28136.935747979995,53383.3693152
2024-09-23,14:22:04.000,267,11066880,5285,0,1727101323,13128.563249680003,30907.10285538,53383.299444
2024-09-23,14:22:05.000,267,11066814,5365,0,1727101324,13128.718184809994,27214.035451860007,53383.215598560004
2024-09-23,14:22:06.000,267,11066868,5085,0,1727101325,13128.745130049989,34138.93158474,53383.29245688
2024-09-23,14:22:07.000,267,11066831,5684,0,1727101326,13128.697975879993,27214.317417059996,53383.25053416
2024-09-23,14:22:08.000,267,11066839,5565,0,1727101327,13128.529568129998,30907.786620989995,53383.20162432
2024-09-23,14:22:09.000,267,11066857,5605,0,1727101328,13128.401578240002,31369.617422070005,53383.15970160001
2024-09-23,14:22:10.000,267,11066831,4725,0,1727101329,13128.361160380002,29523.175359,53383.068869040006
2024-09-23,14:22:11.000,267,11066809,5445,0,1727101330,13128.482413960002,29061.492589650006,53383.11079176001
2024-09-23,14:22:12.000,267,11066865,5605,0,1727101331,13128.745130049989,29061.41504922,53383.08983040001
2024-09-23,14:22:13.000,267,11066856,5085,0,1727101332,13129.06847292999,31369.899387269994,53383.124766
2024-09-23,14:22:14.000,267,11066881,5605,0,1727101333,13129.418761050001,30908.273010959994,53383.07585616
2024-09-23,14:22:15.000,267,11066848,4004,0,1727101334,13129.944193229989,29985.210584850007,53383.068869040006
2024-09-23,14:22:16.000,267,11066827,5525,0,1727101335,13130.483098029996,31370.738233740005,53383.10380464
2024-09-23,14:22:17.000,267,11066868,5285,0,1727101336,13130.941167110002,28601.515709760002,53383.10380464
2024-09-23,14:22:18.000,267,11066850,5085,0,1727101337,13131.251037369999,28602.121934940005,53383.04092056001
2024-09-23,14:22:19.000,267,11066847,5565,0,1727101338,13131.42618142999,29987.424011669995,53383.06188192001
2024-09-23,14:22:20.000,267,11066847,5405,0,1727101339,13131.50701714999,29987.346471240002,53383.13175312
2024-09-23,14:22:21.000,267,11066796,5005,0,1727101340,13131.38576356999,29525.28304887,53383.068869040006
2024-09-23,14:22:22.000,267,11066886,5125,0,1727101341,13131.149992719998,33679.89928827,53383.13874024001
2024-09-23,14:22:23.000,267,11066830,5085,0,1727101342,13130.981584970003,26754.756435839998,53383.20162432
2024-09-23,14:22:24.000,267,11066838,5125,0,1727101343,13130.954639729993,31371.393802830004,53383.15970160001
2024-09-23,14:22:25.000,267,11066833,5645,0,1727101344,13131.271246299999,29986.542870420002,53383.24354704
2024-09-23,14:22:26.000,267,11066834,5005,0,1727101345,13131.722579069996,26293.475466899996,53383.29245688
2024-09-23,14:22:27.000,267,11066838,5325,0,1727101346,13132.194120769993,26754.960860609994,53383.32040536
2024-09-23,14:22:28.000,267,11066812,4925,0,1727101347,13132.57135413,31371.548883690004,53383.299444
2024-09-23,14:22:29.000,267,11066853,5485,0,1727101348,13132.881224389996,30909.767426520004,53383.453160640005
2024-09-23,14:22:30.000,267,11066855,5485,0,1727101349,13133.130467859992,33218.38569804,53383.44617352001
2024-09-23,14:22:31.000,267,11066857,5485,0,1727101350,13133.339293470002,25831.997122319997,53383.59290304001
2024-09-23,14:22:32.000,267,11066831,5485,0,1727101351,13133.669372659999,30448.944651030004,53383.63482576
2024-09-23,14:22:33.000,267,11066848,4965,0,1727101352,13134.13417805,29064.002079929996,53383.74661968
2024-09-23,14:22:34.000,267,11066826,5085,0,1727101353,13134.558565580002,36450.454097819995,53383.837452240004
2024-09-23,14:22:35.000,267,11066864,5245,0,1727101354,13134.96274417999,36450.32016435001,53383.87238784
2024-09-23,14:22:36.000,267,11066866,5005,0,1727101355,13135.259141819995,30448.451211930005,53384.04007872
2024-09-23,14:22:37.000,267,11066839,5605,0,1727101356,13135.528594219992,29525.184361050007,53384.123924160005
2024-09-23,14:22:38.000,267,11066835,5765,0,1727101357,13135.824991859998,30910.27496388,53384.26366656001
2024-09-23,14:22:39.000,267,11066878,5125,0,1727101358,13136.134862119994,29987.05745691,53384.340524880005
2024-09-23,14:22:40.000,267,11066818,4925,0,1727101359,13136.26285200999,24446.962912529998,53384.49424152
2024-09-23,14:22:41.000,267,11066828,4445,0,1727101360,13136.276324629995,32295.097699770005,53384.60603544
2024-09-23,14:22:42.000,267,11066920,5325,0,1727101361,13136.40431451999,30909.79562304,53384.77372632
2024-09-23,14:22:43.000,267,11066836,5085,0,1727101362,13136.44473237999,30909.365626109997,53384.75276496
2024-09-23,14:22:44.000,267,11066850,5085,0,1727101363,13136.559249649996,28600.761452849998,53384.90648160001
2024-09-23,14:22:45.000,267,11066783,5725,0,1727101364,13136.720921089996,30446.91450159,53384.94840432
2024-09-23,14:22:46.000,267,11066861,5645,0,1727101365,13136.795020500002,31369.66676598,53385.07417248001
2024-09-23,14:22:47.000,267,11066813,5525,0,1727101366,13136.727657399992,29060.61849753,53385.16500504
2024-09-23,14:22:48.000,267,11066840,5005,0,1727101367,13136.768075259992,30906.672858449994,53385.14404368
2024-09-23,14:22:49.000,267,11066847,5405,0,1727101368,13136.916274080002,30444.66582912,53385.17199216001
2024-09-23,14:22:50.000,267,11066832,4925,0,1727101369,13137.003846109998,29521.180455210007,53385.26282472
2024-09-23,14:22:51.000,267,11066836,5245,0,1727101370,13137.051000279993,31367.43219177,53385.26981184001
2024-09-23,14:22:52.000,267,11066858,5085,0,1727101371,13137.044263969998,26750.844168690004,53385.30474744
2024-09-23,14:22:53.000,267,11066781,5605,0,1727101372,13137.064472899998,29982.038476350004,53385.37461864
2024-09-23,14:22:54.000,267,11066842,5245,0,1727101373,13137.098154449988,26750.273189159998,53385.3257088
2024-09-23,14:22:55.000,267,11066884,5245,0,1727101374,13137.199199099989,31828.149230309995,53385.40256712
2024-09-23,14:22:56.000,267,11066862,5005,0,1727101375,13137.246353269999,30904.50877554,53385.38859288001
2024-09-23,14:22:57.000,267,11066863,5765,0,1727101376,13137.118363379988,30442.44535317,53385.38160576
2024-09-23,14:22:58.000,267,11066837,5605,0,1727101377,13136.983637179997,32288.92266189,53385.36763152001
2024-09-23,14:22:59.000,267,11066862,5085,0,1727101378,13136.754602640001,29980.868320769994,53385.40256712
2024-09-23,14:23:00.000,267,11066826,5365,0,1727101379,13136.619876439996,27672.828077910002,53385.43750272001
2024-09-23,14:23:01.000,267,11066874,5125,0,1727101380,13136.559249649996,28134.560191170007,53385.44448984
2024-09-23,14:23:02.000,267,11066821,5565,0,1727101381,13136.5929312,30442.882399230002,53385.47243832
2024-09-23,14:23:03.000,267,11066881,5525,0,1727101382,13136.565985959991,29058.003270300003,53385.42352848
2024-09-23,14:23:04.000,267,11066880,5085,0,1727101383,13136.55251334,23980.0214922,53385.42352848
2024-09-23,14:23:05.000,267,11066876,4925,0,1727101384,13136.478413929995,31828.022345970006,53385.42352848
2024-09-23,14:23:06.000,267,11066846,5245,0,1727101385,13136.276324629995,26288.30845461,53385.42352848
2024-09-23,14:23:07.000,267,11066860,5085,0,1727101386,13136.094444259994,27673.095944850007,53385.30474744
2024-09-23,14:23:08.000,267,11066861,5645,0,1727101387,13135.973190679993,26749.645816589997,53385.28378608
2024-09-23,14:23:09.000,267,11066839,5405,0,1727101388,13135.926036509998,25364.618655929997,53385.346670160005
2024-09-23,14:23:10.000,267,11066876,4445,0,1727101389,13135.757628760002,28134.186587279997,53385.26981184001
2024-09-23,14:23:11.000,267,11066794,5125,0,1727101390,13135.528594219992,26749.13827923,53385.22090200001
2024-09-23,14:23:12.000,267,11066858,5365,0,1727101391,13135.28608705999,32750.147237790006,53385.19994064001
2024-09-23,14:23:13.000,267,11066846,5125,0,1727101392,13135.03010728,27671.90464188,53385.15103080001
2024-09-23,14:23:14.000,267,11066821,5605,0,1727101393,13134.706764399998,26748.355825799998,53384.99032704
2024-09-23,14:23:15.000,267,11066850,5285,0,1727101394,13134.417103070002,26286.433386029996,53384.9414172
2024-09-23,14:23:16.000,267,11066785,5765,0,1727101395,13134.05334233,29056.071808680004,53384.87853312
2024-09-23,14:23:17.000,267,11066749,5645,0,1727101396,13133.70305420999,28132.755613889996,53384.70385512
2024-09-23,14:23:18.000,267,11066791,5605,0,1727101397,13133.386447639998,28594.31854803,53384.63398392
2024-09-23,14:23:19.000,267,11066850,5125,0,1727101398,13133.244985129997,32748.871345260006,53384.49424152
2024-09-23,14:23:20.000,267,11066839,5485,0,1727101399,13133.116995240001,26286.05978214,53384.42437032
2024-09-23,14:23:21.000,267,11066793,5525,0,1727101400,13132.968796419991,29978.936859149995,53384.31257640001
2024-09-23,14:23:22.000,267,11066796,4125,0,1727101401,13132.83407022,34595.03144313001,53384.14488552001
2024-09-23,14:23:23.000,267,11066888,5085,0,1727101402,13132.68587139999,29055.30345351,53384.04007872
2024-09-23,14:23:24.000,267,11066836,5525,0,1727101403,13132.477045789994,30440.01340332,53383.886362080004
2024-09-23,14:23:25.000,267,11066871,5805,0,1727101404,13132.322110659989,26746.826164590006,53383.7536068
2024-09-23,14:23:26.000,267,11066830,4285,0,1727101405,13132.126757669997,23976.792990660004,53383.571941680006
2024-09-23,14:23:27.000,267,11066797,4925,0,1727101406,13131.911195749992,36901.711203900006,53383.46014776
2024-09-23,14:23:28.000,267,11066834,4045,0,1727101407,13131.73605169,32746.918736249994,53383.3693152
2024-09-23,14:23:29.000,267,11066879,5445,0,1727101408,13131.65521597,29977.11818361,53383.20861144001
2024-09-23,14:23:30.000,267,11066865,5405,0,1727101409,13131.53396239,33669.74149194,53383.04092056001
2024-09-23,14:23:31.000,267,11066860,5005,0,1727101410,13131.30492784999,31823.250084960004,53382.81733272
2024-09-23,14:23:32.000,267,11066831,4765,0,1727101411,13131.143256409989,28592.210858160004,53382.65662896001
2024-09-23,14:23:33.000,267,11066813,4765,0,1727101412,13131.123047479989,31823.863359270006,53382.544835040004
2024-09-23,14:23:34.000,267,11066836,4885,0,1727101413,13131.008530209998,29515.99934466,53382.33522144
2024-09-23,14:23:35.000,267,11066878,4485,0,1727101414,13130.894012939993,28593.035606370002,53382.15355632001
2024-09-23,14:23:36.000,267,11066872,5485,0,1727101415,13130.759286740002,28593.20478549,53381.992852560004
2024-09-23,14:23:37.000,267,11066777,5525,0,1727101416,13130.563933749996,29516.598520710002,53381.8321488
2024-09-23,14:23:38.000,267,11066838,4845,0,1727101417,13130.27427242,27670.001376779997,53381.72035488001
2024-09-23,14:23:39.000,267,11066826,5085,0,1727101418,13129.910511679998,30901.209782699996,53381.489779920004
2024-09-23,14:23:40.000,267,11066863,5485,0,1727101419,13129.735367619993,28131.395131800004,53381.3081148
2024-09-23,14:23:41.000,267,11066859,5445,0,1727101420,13129.688213449997,31362.7868151,53381.2382436
2024-09-23,14:23:42.000,267,11066882,4205,0,1727101421,13129.607377729997,29977.830145739994,53381.00068152001
2024-09-23,14:23:43.000,267,11066845,5485,0,1727101422,13129.553487249992,31362.434358600003,53380.937797440005
2024-09-23,14:23:44.000,267,11066831,4725,0,1727101423,13129.472651529992,29054.21788749,53380.80504216
2024-09-23,14:23:45.000,267,11066855,5645,0,1727101424,13129.391815809991,28592.654953350007,53380.700235360004
2024-09-23,14:23:46.000,267,11066810,5044,0,1727101425,13129.445706289996,34132.22081298,53380.56049296
2024-09-23,14:23:47.000,267,11066854,4205,0,1727101426,13129.364870569996,28592.929869419997,53380.46267328
2024-09-23,14:23:48.000,267,11066824,5125,0,1727101427,13129.1156271,29054.50690182,53380.315943760004
2024-09-23,14:23:49.000,267,11066862,5125,0,1727101428,13128.95395566,30900.758638379993,53380.18318848
2024-09-23,14:23:50.000,267,11066865,5645,0,1727101429,13128.792284219999,26284.332745289998,53380.12030440001
2024-09-23,14:23:51.000,267,11066873,5525,0,1727101430,13128.549777059998,28592.11217034,53379.9456264
2024-09-23,14:23:52.000,267,11066806,5085,0,1727101431,13128.388105619997,27207.23304141,53379.81985824
2024-09-23,14:23:53.000,267,11066863,5485,0,1727101432,13128.239906800001,30438.5753808,53379.67312872
2024-09-23,14:23:54.000,267,11066863,5765,0,1727101433,13128.03108118999,29515.266235140007,53379.547360560005
2024-09-23,14:23:55.000,267,11066866,5285,0,1727101434,13127.80878295999,30899.799956699993,53379.456528
2024-09-23,14:23:56.000,267,11066835,5565,0,1727101435,13127.539330559994,27206.309605379996,53379.30281136001
2024-09-23,14:23:57.000,267,11066831,5405,0,1727101436,13127.283350780002,32283.494831789998,53379.12813336
2024-09-23,14:23:58.000,267,11066840,5365,0,1727101437,13127.148624579997,30436.686213959998,53379.0023652
2024-09-23,14:23:59.000,267,11066825,5645,0,1727101438,13126.980216830001,27205.209941099994,53378.88358416
2024-09-23,14:24:00.000,267,11066828,5285,0,1727101439,13126.919590040001,27666.75172785,53378.708906160005
2024-09-23,14:24:01.000,267,11066830,5165,0,1727101440,13127.034107309992,27666.702383940006,53378.63204784001
2024-09-23,14:24:02.000,267,11066826,4925,0,1727101441,13126.993689449992,31820.88157728,53378.46435696001
2024-09-23,14:24:03.000,267,11066824,5044,0,1727101442,13126.973480519991,29051.130368550002,53378.373524400005
2024-09-23,14:24:04.000,267,11066842,5085,0,1727101443,13127.027370999996,25819.992453929997,53378.24775624001
2024-09-23,14:24:05.000,267,11066810,5125,0,1727101444,13127.074525169992,30897.46669467,53378.19884640001
2024-09-23,14:24:06.000,267,11066833,4845,0,1727101445,13127.061052550001,31820.55026817,53378.05211688
2024-09-23,14:24:07.000,267,11066850,5125,0,1727101446,13127.027370999996,27204.216013769998,53377.99621992
2024-09-23,14:24:08.000,267,11066836,5005,0,1727101447,13126.966744209996,30435.107208839996,53377.884426
2024-09-23,14:24:09.000,267,11066816,5005,0,1727101448,13126.919590040001,31819.471751279998,53377.89141312001
2024-09-23,14:24:10.000,267,11066850,5285,0,1727101449,13126.77139121999,32742.245163059997,53377.800580560004
2024-09-23,14:24:11.000,267,11066810,5165,0,1727101450,13126.83201800999,28587.699414960007,53377.68179952
2024-09-23,14:24:12.000,267,11066808,5125,0,1727101451,13127.027370999996,29510.747742809996,53377.57699272001
2024-09-23,14:24:13.000,267,11066853,5485,0,1727101452,13127.202515060002,32280.146495039997,53377.62590256001
2024-09-23,14:24:14.000,267,11066745,5525,0,1727101453,13127.162097200002,28125.50205912,53377.42327608
2024-09-23,14:24:15.000,267,11066828,5165,0,1727101454,13126.960007900001,30433.055912009993,53377.34641776
2024-09-23,14:24:16.000,267,11066792,4925,0,1727101455,13126.83875432,28586.388276779995,53377.2555852
2024-09-23,14:24:17.000,267,11066823,5285,0,1727101456,13126.69729181,29509.344965940007,53377.129817040004
2024-09-23,14:24:18.000,267,11066833,4445,0,1727101457,13126.602983469995,32278.81420947,53377.129817040004
2024-09-23,14:24:19.000,267,11066749,5765,0,1727101458,13126.69055549999,32740.475831429998,53377.01802312
2024-09-23,14:24:20.000,267,11066840,5005,0,1727101459,13126.77139121999,29047.584656160005,53376.89225496
2024-09-23,14:24:21.000,267,11066779,5565,0,1727101460,13126.83875432,27200.83243137,53376.82238376
2024-09-23,14:24:22.000,267,11066803,5365,0,1727101461,13126.825281699996,34585.58560893001,53376.71757696001
2024-09-23,14:24:23.000,267,11066851,5684,0,1727101462,13126.872435869991,29969.399386260004,53376.66866712001
2024-09-23,14:24:24.000,267,11066842,5165,0,1727101463,13126.872435869991,29968.94119281,53376.577834560005
2024-09-23,14:24:25.000,267,11066777,5765,0,1727101464,13126.872435869991,34584.34496205,53376.42411792001
2024-09-23,14:24:26.000,267,11066845,5085,0,1727101465,13127.000425760001,28122.238311930007,53376.35424672001
2024-09-23,14:24:27.000,267,11066788,4965,0,1727101466,13127.263141850002,23968.291739880005,53376.28437552001
2024-09-23,14:24:28.000,267,11066811,5605,0,1727101467,13127.377659119993,34584.46479726001,53376.193542960005
2024-09-23,14:24:29.000,267,11066777,5485,0,1727101468,13127.343977570003,32276.347013970008,53376.074761920005
2024-09-23,14:24:30.000,267,11066790,5205,0,1727101469,13127.242932920002,30891.467885039994,53376.01886496001
2024-09-23,14:24:31.000,267,11066756,5125,0,1727101470,13127.290087089998,32276.156687459996,53375.90008392001
2024-09-23,14:24:32.000,267,11066759,5525,0,1727101471,13127.364186499988,23968.009774680002,53375.858161200005
2024-09-23,14:24:33.000,267,11066799,5405,0,1727101472,13127.512385319998,26276.057066670008,53375.76732864
2024-09-23,14:24:34.000,267,11066774,4925,0,1727101473,13127.552803179999,31815.058995900006,53375.66252184001
2024-09-23,14:24:35.000,267,11066798,5165,0,1727101474,13127.532594249999,28122.534375389994,53375.46688248001
2024-09-23,14:24:36.000,267,11066845,5485,0,1727101475,13127.431549599998,31815.192929369994,53375.48085672
2024-09-23,14:24:37.000,267,11066820,5005,0,1727101476,13127.364186499988,27661.232259059994,53375.34111432
2024-09-23,14:24:38.000,267,11066860,4845,0,1727101477,13127.377659119993,26276.726734020005,53375.29919160001
2024-09-23,14:24:39.000,267,11066832,4445,0,1727101478,13127.317032329993,29507.899894290007,53375.22233328
2024-09-23,14:24:40.000,267,11066869,5485,0,1727101479,13127.290087089998,30431.138548650008,53375.187397680005
2024-09-23,14:24:41.000,267,11066861,5405,0,1727101480,13127.135151959992,28123.549450110004,53375.1245136
2024-09-23,14:24:42.000,267,11066849,5725,0,1727101481,13126.85896325,28123.775022269998,53374.97778408
2024-09-23,14:24:43.000,267,11066843,5405,0,1727101482,13126.67708288,26739.304742880006,53374.88695152
2024-09-23,14:24:44.000,267,11066904,4885,0,1727101483,13126.47499358,27201.043905269995,53374.803106080006
2024-09-23,14:24:45.000,267,11066839,4885,0,1727101484,13126.394157859999,35509.592618459996,53374.733234880005
2024-09-23,14:24:46.000,267,11066806,4925,0,1727101485,13126.40763047999,29509.302671159996,53374.6004796
2024-09-23,14:24:47.000,267,11066827,5445,0,1727101486,13126.353739999999,27663.227162850002,53374.54458264
2024-09-23,14:24:48.000,267,11066845,4565,0,1727101487,13126.084287600002,26278.70753955,53374.50964704001
2024-09-23,14:24:49.000,267,11066850,5165,0,1727101488,13125.727263169996,27202.080127380003,53374.41881448001
2024-09-23,14:24:50.000,267,11066889,5725,0,1727101489,13125.49822863,28586.97335457,53374.30702056
2024-09-23,14:24:51.000,267,11066835,5365,0,1727101490,13125.504964939995,28125.551403029996,53374.181252400005
2024-09-23,14:24:52.000,267,11066869,5485,0,1727101491,13125.504964939995,28587.156631949998,53374.11836832
2024-09-23,14:24:53.000,267,11066836,5005,0,1727101492,13125.39044766999,31356.914889809996,53374.04151
2024-09-23,14:24:54.000,267,11066858,4925,0,1727101493,13125.37697505,29510.8393815,53373.85285776
2024-09-23,14:24:55.000,267,11066844,5365,0,1727101494,13125.41065659999,23510.40140247,53373.81093504
2024-09-23,14:24:56.000,267,11066875,4605,0,1727101495,13125.28940301999,32281.013538030005,53373.692154
2024-09-23,14:24:57.000,267,11066850,4485,0,1727101496,13125.134467889999,29049.924967319996,53373.68516688
2024-09-23,14:24:58.000,267,11066832,4125,0,1727101497,13125.013214309998,27665.356000109998,53373.608308560004
2024-09-23,14:24:59.000,267,11066845,5525,0,1727101498,13124.972796449998,29511.81216144,53373.46856616
2024-09-23,14:25:00.000,267,11066831,5805,0,1727101499,13124.993005379998,27204.053883779998,53373.40568208001
2024-09-23,14:25:01.000,267,11066887,5605,0,1727101500,13124.851542869998,26742.660128760006,53373.40568208001
2024-09-23,14:25:02.000,267,11066833,5325,0,1727101501,13124.838070249993,31820.282401229997,53373.30087528
2024-09-23,14:25:03.000,267,11066822,5125,0,1727101502,13124.844806560002,33666.66102213001,53373.175107120005
2024-09-23,14:25:04.000,267,11066811,5565,0,1727101503,13124.952587519998,34128.23805453,53373.126197280006
2024-09-23,14:25:05.000,267,11066838,5325,0,1727101504,13125.134467889999,29050.636929450004,53373.11222304
2024-09-23,14:25:06.000,267,11066815,5485,0,1727101505,13125.2759304,35974.743559769995,53373.007416240005
2024-09-23,14:25:07.000,267,11066821,5445,0,1727101506,13125.2759304,28127.75073159,53372.97946776001
2024-09-23,14:25:08.000,267,11066820,4965,0,1727101507,13125.28940301999,32744.000396429998,53372.95151928001
2024-09-23,14:25:09.000,267,11066815,5645,0,1727101508,13125.201830989994,34128.91477100999,53372.90260944001
2024-09-23,14:25:10.000,267,11066833,5765,0,1727101509,13125.073841099998,30436.087037909994,53372.8536996
2024-09-23,14:25:11.000,267,11066806,4885,0,1727101510,13124.986269069988,33667.22495253,53372.741905680006
2024-09-23,14:25:12.000,267,11066840,5325,0,1727101511,13124.817861319993,23973.430555650004,53372.79780264
2024-09-23,14:25:13.000,267,11066832,5125,0,1727101512,13124.689871429997,33205.344807539994,53372.7488928
2024-09-23,14:25:14.000,267,11066773,5405,0,1727101513,13124.582090470001,26742.89979918,53372.672034480005
2024-09-23,14:25:15.000,267,11066822,5325,0,1727101514,13124.507991059996,25819.506063959998,53372.58818904
2024-09-23,14:25:16.000,267,11066844,4885,0,1727101515,13124.534936299991,32743.203844739997,53372.44145952
2024-09-23,14:25:17.000,267,11066817,5405,0,1727101516,13124.494518439991,30435.100159709997,53372.504343600005
2024-09-23,14:25:18.000,267,11066854,5125,0,1727101517,13124.48104582,29511.99543882,53372.455433760006
2024-09-23,14:25:19.000,267,11066815,5565,0,1727101518,13124.534936299991,23973.021706109997,53372.406523920006
2024-09-23,14:25:20.000,267,11066838,5365,0,1727101519,13124.44062796,29973.826239899994,53372.30171712
2024-09-23,14:25:21.000,267,11066832,5085,0,1727101520,13124.31937438,31820.381089050003,53372.27376864
2024-09-23,14:25:22.000,267,11066852,5125,0,1727101521,13124.184648179995,28589.299567470007,53372.217871680004
2024-09-23,14:25:23.000,267,11066781,5645,0,1727101522,13124.103812459995,23049.92403435,53372.16197472001
2024-09-23,14:25:24.000,267,11066823,5684,0,1727101523,13124.19138448999,30896.930960790007,53372.10607776
2024-09-23,14:25:25.000,267,11066843,5765,0,1727101524,13124.25874759,23972.901870899994,53372.099090640004
2024-09-23,14:25:26.000,267,11066816,4965,0,1727101525,13124.46083689,28589.06694618,53372.001270960005
2024-09-23,14:25:27.000,267,11066889,5365,0,1727101526,13124.602299400001,30435.480812730006,53371.9803096
2024-09-23,14:25:28.000,267,11066860,5044,0,1727101527,13124.689871429997,30897.297515550003,53371.882489920004
2024-09-23,14:25:29.000,267,11066847,5605,0,1727101528,13124.898697039993,25819.81622568,53371.84755432
2024-09-23,14:25:30.000,267,11066809,5725,0,1727101529,13125.060368479993,27204.68125635,53371.74274752
2024-09-23,14:25:31.000,267,11066833,5325,0,1727101530,13125.100786339994,31359.057825330005,53371.75672176001
2024-09-23,14:25:32.000,267,11066806,4965,0,1727101531,13125.013214309998,25358.203947629998,53371.735760400006
2024-09-23,14:25:33.000,267,11066819,5605,0,1727101532,13124.878488109993,29512.538221830007,53371.735760400006
2024-09-23,14:25:34.000,267,11066841,5445,0,1727101533,13124.683135120002,29974.044762930003,53371.68685056001
2024-09-23,14:25:35.000,267,11066769,5765,0,1727101534,13124.507991059996,29974.10115597,53371.616979360006
2024-09-23,14:25:36.000,267,11066788,5085,0,1727101535,13124.42041903,28127.701387680005,53371.60300512
2024-09-23,14:25:37.000,267,11066816,5205,0,1727101536,13124.494518439991,29050.728568139995,53371.55409528
2024-09-23,14:25:38.000,267,11066796,4885,0,1727101537,13124.629244639997,31819.958141249997,53371.48422408
2024-09-23,14:25:39.000,267,11066806,4245,0,1727101538,13124.817861319993,24434.274478530002,53371.55409528
2024-09-23,14:25:40.000,267,11066833,5565,0,1727101539,13124.925642280003,31819.542242580006,53371.50518544
2024-09-23,14:25:41.000,267,11066830,5485,0,1727101540,13124.730289289997,24433.717597259994,53371.51915968001
2024-09-23,14:25:42.000,267,11066851,4765,0,1727101541,13124.37326485999,32280.773867609998,53371.547108160004
2024-09-23,14:25:43.000,267,11066834,5085,0,1727101542,13124.11054876999,29049.71349342,53371.47723696
2024-09-23,14:25:44.000,267,11066816,5205,0,1727101543,13124.002767809994,29511.241181909994,53371.400378640006
2024-09-23,14:25:45.000,267,11066861,5805,0,1727101544,13123.773733269998,30895.852443900003,53371.39339152001
2024-09-23,14:25:46.000,267,11066851,5485,0,1727101545,13123.544698730002,26741.29964667,53371.25364912001
2024-09-23,14:25:47.000,267,11066822,4205,0,1727101546,13123.389763599997,25356.434616,53371.232687760006
2024-09-23,14:25:48.000,267,11066824,5285,0,1727101547,13123.214619539991,30434.063937600004,53371.07897112
2024-09-23,14:25:49.000,267,11066814,5245,0,1727101548,13123.147256439996,31357.612753680005,53371.03006128
2024-09-23,14:25:50.000,267,11066829,4685,0,1727101549,13122.97884869,28588.40432796,53370.98115144
2024-09-23,14:25:51.000,267,11066852,4525,0,1727101550,13122.91148558999,31819.810109519996,53370.876344640004
2024-09-23,14:25:52.000,267,11066807,5565,0,1727101551,13122.93843083,29511.868554479996,53370.76455072
2024-09-23,14:25:53.000,267,11066811,5565,0,1727101552,13123.1203112,29973.58656948,53370.63878256
2024-09-23,14:25:54.000,267,11066840,5005,0,1727101553,13123.03947548,24434.577591120003,53370.60384696001
2024-09-23,14:25:55.000,267,11066805,5725,0,1727101554,13122.817177249999,28588.848423150004,53370.60384696001
2024-09-23,14:25:56.000,267,11066797,5405,0,1727101555,13122.567933779988,34127.91379455,53370.52698864
2024-09-23,14:25:57.000,267,11066817,5684,0,1727101556,13122.352371859997,32281.499928000005,53370.4780788
2024-09-23,14:25:58.000,267,11066788,5044,0,1727101557,13122.076183149991,31819.647979529997,53370.40122048
2024-09-23,14:25:59.000,267,11066831,5605,0,1727101558,13121.86062123,33204.111209790004,53370.31038792
2024-09-23,14:26:00.000,267,11066856,5085,0,1727101559,13121.61137775999,25818.328859250003,53370.2335296
2024-09-23,14:26:01.000,267,11066860,4925,0,1727101560,13121.335189049998,31818.731592630007,53370.107761440006
2024-09-23,14:26:02.000,267,11066835,5845,0,1727101561,13121.335189049998,33203.18777376,53369.99596752
2024-09-23,14:26:03.000,267,11066847,5445,0,1727101562,13121.395815839998,30433.810168919998,53369.94705768
2024-09-23,14:26:04.000,267,11066870,5165,0,1727101563,13121.496860489999,29510.931020189993,53369.80731528
2024-09-23,14:26:05.000,267,11066856,5205,0,1727101564,13121.604641449994,27203.08110384,53369.80731528
2024-09-23,14:26:06.000,267,11066851,5565,0,1727101565,13121.597905139999,30895.704412170002,53369.702508480004
2024-09-23,14:26:07.000,267,11066874,5125,0,1727101566,13121.557487279999,29972.275431300004,53369.62565016001
2024-09-23,14:26:08.000,267,11066854,5285,0,1727101567,13121.530542039989,28125.812220840002,53369.61866304
2024-09-23,14:26:09.000,267,11066849,5605,0,1727101568,13121.496860489999,25817.86361667,53369.50686912001
2024-09-23,14:26:10.000,267,11066850,5325,0,1727101569,13121.382343219993,27664.291581480007,53369.436997920006
2024-09-23,14:26:11.000,267,11066815,5605,0,1727101570,13121.355397979998,30433.94410239,53369.388088080006
2024-09-23,14:26:12.000,267,11066852,5125,0,1727101571,13121.234144399998,31357.154560230003,53369.31122976001
2024-09-23,14:26:13.000,267,11066821,5525,0,1727101572,13120.883856280001,30433.965249779998,53369.28328128
2024-09-23,14:26:14.000,267,11066802,4925,0,1727101573,13120.5605134,33203.582525039994,53369.13655176
2024-09-23,14:26:15.000,267,11066885,5765,0,1727101574,13120.43252350999,28587.6148254,53369.03873208
2024-09-23,14:26:16.000,267,11066839,4645,0,1727101575,13120.284324689994,29972.296578690002,53369.031744960004
2024-09-23,14:26:17.000,267,11066863,5525,0,1727101576,13120.014872289998,23048.225194020008,53368.96187376
2024-09-23,14:26:18.000,267,11066808,4925,0,1727101577,13119.907091330002,30433.45066329,53368.89200256
2024-09-23,14:26:19.000,267,11066798,4845,0,1727101578,13120.014872289998,27664.023714540002,53368.82911848
2024-09-23,14:26:20.000,267,11066827,5645,0,1727101579,13120.156334799998,28587.31171281,53368.78719576001
2024-09-23,14:26:21.000,267,11066840,4965,0,1727101580,13120.39884196,23971.527290550002,53368.63347912
2024-09-23,14:26:22.000,267,11066887,5645,0,1727101581,13120.68176698,35049.60868944001,53368.59155640001
2024-09-23,14:26:23.000,267,11066817,5485,0,1727101582,13120.749130079996,34587.98936226001,53368.528672320004
2024-09-23,14:26:24.000,267,11066824,5005,0,1727101583,13120.870383659996,31818.604708290004,53368.51469808
2024-09-23,14:26:25.000,267,11066826,5165,0,1727101584,13120.937746759992,28126.016645609998,53368.39591704
2024-09-23,14:26:26.000,267,11066840,5125,0,1727101585,13120.870383659996,27202.90487559,53368.45181400001
2024-09-23,14:26:27.000,267,11066846,5044,0,1727101586,13120.809756869996,31818.63995394,53368.37495568001
2024-09-23,14:26:28.000,267,11066833,4925,0,1727101587,13120.69523959999,27663.953223239994,53368.29809736
2024-09-23,14:26:29.000,267,11066895,5684,0,1727101588,13120.708712219996,24893.955294960004,53368.29809736
2024-09-23,14:26:30.000,267,11066860,5325,0,1727101589,13120.547040779995,25816.679362830007,53368.312071600005
2024-09-23,14:26:31.000,267,11066815,5605,0,1727101590,13120.49315029999,27662.895853740003,53368.242200400004
2024-09-23,14:26:32.000,267,11066853,5565,0,1727101591,13120.66155805,31817.3852088,53368.13739360001
2024-09-23,14:26:33.000,267,11066854,5285,0,1727101592,13120.7626027,31356.153583770007,53368.1723292
2024-09-23,14:26:34.000,267,11066871,4845,0,1727101593,13120.749130079996,27202.305699539997,53368.06752240001
2024-09-23,14:26:35.000,267,11066836,5005,0,1727101594,13120.836702109991,31357.062921539997,53368.025599680004
2024-09-23,14:26:36.000,267,11066859,5405,0,1727101595,13120.850174729996,34588.807061340005,53367.976689840005
2024-09-23,14:26:37.000,267,11066799,4845,0,1727101596,13120.890592589996,30434.952127979996,53367.89983152001
2024-09-23,14:26:38.000,267,11066861,5525,0,1727101597,13120.863647350001,28127.25729249,53367.87188304001
2024-09-23,14:26:39.000,267,11066862,5285,0,1727101598,13120.856911039991,31358.578484490004,53367.7880376
2024-09-23,14:26:40.000,267,11066851,5565,0,1727101599,13120.78281163,33205.069891470004,53367.77406336
2024-09-23,14:26:41.000,267,11066836,4805,0,1727101600,13120.59419494999,35051.547200190005,53367.72515352
2024-09-23,14:26:42.000,267,11066841,5485,0,1727101601,13120.304533619994,31820.388138180002,53367.63432096001
2024-09-23,14:26:43.000,267,11066890,4965,0,1727101602,13120.001399669993,33205.13333364,53367.6482952
2024-09-23,14:26:44.000,267,11066848,5285,0,1727101603,13119.806046680002,27204.34994724,53367.690217920004
2024-09-23,14:26:45.000,267,11066818,5285,0,1727101604,13119.610693689996,29973.995419019993,53367.45265584
2024-09-23,14:26:46.000,267,11066868,4925,0,1727101605,13119.449022249995,26281.181784180008,53367.50156568
2024-09-23,14:26:47.000,267,11066860,4885,0,1727101606,13119.388395459995,31820.472727739994,53367.39675888001
2024-09-23,14:26:48.000,267,11066821,5445,0,1727101607,13119.368186529995,28589.433500939995,53367.38278464
2024-09-23,14:26:49.000,267,11066857,5605,0,1727101608,13119.30082343,33205.57742883,53367.32688768001
2024-09-23,14:26:50.000,267,11066842,5165,0,1727101609,13119.21325139999,30436.051792259997,53367.21509376
2024-09-23,14:26:51.000,267,11066866,5125,0,1727101610,13119.23346032999,29512.890678330004,53367.1941324
2024-09-23,14:26:52.000,267,11066844,5165,0,1727101611,13119.31429604999,29513.003464409994,53367.14522256
2024-09-23,14:26:53.000,267,11066858,5125,0,1727101612,13119.26040557,27666.512057429994,53367.138235440005
2024-09-23,14:26:54.000,267,11066834,4125,0,1727101613,13119.011162099989,31820.58551382,53367.09631272
2024-09-23,14:26:55.000,267,11066852,5085,0,1727101614,13118.809072800002,27666.187797449995,53366.984518799996
2024-09-23,14:26:56.000,267,11066830,5165,0,1727101615,13118.728237080002,29974.263285959998,53366.93560896
2024-09-23,14:26:57.000,267,11066799,5485,0,1727101616,13118.748446010002,29051.088073770006,53366.9495832
2024-09-23,14:26:58.000,267,11066793,4645,0,1727101617,13118.856226969998,29974.263285959998,53366.91464760001
2024-09-23,14:26:59.000,267,11066838,4165,0,1727101618,13118.916853759998,26281.336865039993,53366.79586656001
2024-09-23,14:27:00.000,267,11066838,5325,0,1727101619,13118.957271619998,25819.65409569,53366.78189232
2024-09-23,14:27:01.000,267,11066875,5765,0,1727101620,13119.13241567999,22588.424542380002,53366.78189232
2024-09-23,14:27:02.000,267,11066843,5765,0,1727101621,13119.327768669995,31358.832253169996,53366.705034000006
2024-09-23,14:27:03.000,267,11066879,5485,0,1727101622,13119.35471390999,29974.023615540005,53366.55131736
2024-09-23,14:27:04.000,267,11066852,5005,0,1727101623,13119.36145022,29974.07295945,53366.57926584001
2024-09-23,14:27:05.000,267,11066876,4525,0,1727101624,13119.19977878,29974.24213857,53366.57227872
2024-09-23,14:27:06.000,267,11066773,5245,0,1727101625,13119.11220674999,27205.054860239994,53366.38362648
2024-09-23,14:27:07.000,267,11066836,5325,0,1727101626,13119.024634719994,33668.113142910006,53366.32772952
2024-09-23,14:27:08.000,267,11066834,5245,0,1727101627,13118.856226969998,26744.3378217,53366.32772952
2024-09-23,14:27:09.000,267,11066854,5005,0,1727101628,13118.546356710001,29975.560325879997,53366.250871200005
2024-09-23,14:27:10.000,267,11066890,5125,0,1727101629,13118.32405848,30898.742587200002,53366.09715456
2024-09-23,14:27:11.000,267,11066819,5605,0,1727101630,13118.047869769995,31822.115175030005,53365.99933488
2024-09-23,14:27:12.000,267,11066840,5044,0,1727101631,13117.677372719998,30437.644895639998,53365.92946368
2024-09-23,14:27:13.000,267,11066831,5525,0,1727101632,13117.401184009992,30438.004401269995,53365.76875992001
2024-09-23,14:27:14.000,267,11066827,5645,0,1727101633,13117.313611979996,31822.742547600006,53365.71985008001
2024-09-23,14:27:15.000,267,11066798,5285,0,1727101634,13117.205831020001,28129.421375399994,53365.59408192
2024-09-23,14:27:16.000,267,11066830,4845,0,1727101635,13117.050895889995,26282.676199740003,53365.47530088001
2024-09-23,14:27:17.000,267,11066822,5285,0,1727101636,13117.04415958,28590.716442599994,53365.42639104
2024-09-23,14:27:18.000,267,11066845,5525,0,1727101637,13116.98353279,33668.395108109995,53365.293635760005
2024-09-23,14:27:19.000,267,11066830,5205,0,1727101638,13117.05763219999,26282.788985820007,53365.244725920005
2024-09-23,14:27:20.000,267,11066848,5005,0,1727101639,13117.09805005999,29975.898684119995,53365.13991912001
2024-09-23,14:27:21.000,267,11066812,5245,0,1727101640,13117.10478637,27206.232064950003,53365.02113808001
2024-09-23,14:27:22.000,267,11066827,5525,0,1727101641,13117.219303639991,30899.003405010008,53364.87440856
2024-09-23,14:27:23.000,267,11066862,5125,0,1727101642,13117.273194119996,27667.999423860005,53364.860434320006
2024-09-23,14:27:24.000,267,11066880,4925,0,1727101643,13117.10478637,24436.903804019996,53364.79755024
2024-09-23,14:27:25.000,267,11066806,5165,0,1727101644,13116.89596075999,34592.324577210005,53364.77658888
2024-09-23,14:27:26.000,267,11066822,5125,0,1727101645,13116.626508359994,29514.39919215,53364.58793664
2024-09-23,14:27:27.000,267,11066829,5565,0,1727101646,13116.431155369988,29975.743603259994,53364.525052560006
2024-09-23,14:27:28.000,267,11066845,4725,0,1727101647,13116.417682749998,32283.31860354,53364.47614272001
2024-09-23,14:27:29.000,267,11066827,5365,0,1727101648,13116.525463709993,28590.314642190002,53364.37133592
2024-09-23,14:27:30.000,267,11066821,5605,0,1727101649,13116.599563119998,26743.809136950003,53364.25255488
2024-09-23,14:27:31.000,267,11066842,4925,0,1727101650,13116.565881569994,32744.43744249,53364.19665792
2024-09-23,14:27:32.000,267,11066856,5005,0,1727101651,13116.552408949989,29974.538202030002,53364.13377384001
2024-09-23,14:27:33.000,267,11066854,4125,0,1727101652,13116.626508359994,26281.534240680005,53364.168709440004
2024-09-23,14:27:34.000,267,11066843,5325,0,1727101653,13116.700607769999,30897.31161381,53364.07787688
2024-09-23,14:27:35.000,267,11066850,5285,0,1727101654,13116.828597659995,31820.282401229997,53364.01499280001
2024-09-23,14:27:36.000,267,11066894,5005,0,1727101655,13116.767970869994,32281.40124018,53363.9800572
2024-09-23,14:27:37.000,267,11066835,5565,0,1727101656,13116.559145259998,33665.406276990005,53363.93114736
2024-09-23,14:27:38.000,267,11066864,4965,0,1727101657,13116.181911899992,27663.939124979996,53363.8403148
2024-09-23,14:27:39.000,267,11066818,4325,0,1727101658,13116.006767840001,28586.81122458,53363.784417840005
2024-09-23,14:27:40.000,267,11066835,5605,0,1727101659,13115.939404739991,26278.84852215,53363.74948224
2024-09-23,14:27:41.000,267,11066802,4325,0,1727101660,13115.82488747,31817.808156600004,53363.67262392
2024-09-23,14:27:42.000,267,11066840,5005,0,1727101661,13115.66321603,35510.16359799,53363.46999744001
2024-09-23,14:27:43.000,267,11066835,4685,0,1727101662,13115.467863039994,30432.773946810004,53363.400126240005
2024-09-23,14:27:44.000,267,11066864,5005,0,1727101663,13115.063684439992,30894.45671616,53363.32326792001
2024-09-23,14:27:45.000,267,11066840,5285,0,1727101664,13114.74707787,30894.358028339993,53363.211474
2024-09-23,14:27:46.000,267,11066825,4685,0,1727101665,13114.54498857,29509.528243320005,53363.064744480005
2024-09-23,14:27:47.000,267,11066832,5085,0,1727101666,13114.511307019995,32278.99748685,53362.945963440005
2024-09-23,14:27:48.000,267,11066799,4765,0,1727101667,13114.39678974999,28586.275490700005,53362.79923392001
2024-09-23,14:27:49.000,267,11066821,4765,0,1727101668,13114.49783439999,32740.29960318,53362.69442712
2024-09-23,14:27:50.000,267,11066826,4485,0,1727101669,13114.54498857,29970.618885749995,53362.56865896
2024-09-23,14:27:51.000,267,11066815,5565,0,1727101670,13114.672978459996,27662.740772880003,53362.463852160006
2024-09-23,14:27:52.000,267,11066853,5325,0,1727101671,13114.854858829996,28586.056967669996,53362.38699384001
2024-09-23,14:27:53.000,267,11066859,4605,0,1727101672,13115.023266579992,30894.005571839996,53362.31013552
2024-09-23,14:27:54.000,267,11066810,5325,0,1727101673,13115.070420750002,29047.767933540003,53362.20532872
2024-09-23,14:27:55.000,267,11066844,5085,0,1727101674,13114.935694549997,31355.871618570003,53362.13545752
2024-09-23,14:27:56.000,267,11066810,4925,0,1727101675,13114.70666001,25817.031819330005,53362.11449616
2024-09-23,14:27:57.000,267,11066825,4965,0,1727101676,13114.46415285,27663.706503690002,53362.10052192001
2024-09-23,14:27:58.000,267,11066879,4525,0,1727101677,13114.289008789994,28587.262368900003,53362.04462496
2024-09-23,14:27:59.000,267,11066763,5005,0,1727101678,13113.985874839993,29049.142513889994,53361.94680528
2024-09-23,14:28:00.000,267,11066798,4365,0,1727101679,13113.736631369997,29972.183792609998,53361.9188568
2024-09-23,14:28:01.000,267,11066792,4205,0,1727101680,13113.568223620001,33664.912837890006,53361.80007576
2024-09-23,14:28:02.000,267,11066835,4805,0,1727101681,13113.312243839995,31818.731592630007,53361.674307600006
2024-09-23,14:28:03.000,267,11066867,5245,0,1727101682,13113.049527749994,28587.46679367,53361.604436400004
2024-09-23,14:28:04.000,267,11066861,4765,0,1727101683,13112.833965829988,28125.713533019996,53361.52059096
2024-09-23,14:28:05.000,267,11066830,5325,0,1727101684,13112.786811659993,32280.040758090006,53361.38084856001
2024-09-23,14:28:06.000,267,11066842,5005,0,1727101685,13112.766602729993,29510.5574163,53361.338925840006
2024-09-23,14:28:07.000,267,11066870,4885,0,1727101686,13112.705975939993,29049.25529997,53361.1852092
2024-09-23,14:28:08.000,267,11066800,5044,0,1727101687,13112.679030699997,33203.885637629995,53361.10835088
2024-09-23,14:28:09.000,267,11066867,5405,0,1727101688,13112.625140219992,31357.570458899994,53361.06642816
2024-09-23,14:28:10.000,267,11066793,4885,0,1727101689,13112.577986049997,34127.32871676001,53360.99655696001
2024-09-23,14:28:11.000,267,11066841,4565,0,1727101690,13112.679030699997,27203.842409880002,53360.89873728
2024-09-23,14:28:12.000,267,11066870,5165,0,1727101691,13112.840702139998,28127.447619,53360.8707888
2024-09-23,14:28:13.000,267,11066846,5205,0,1727101692,13113.083209299999,30897.269319030005,53360.82187896
2024-09-23,14:28:14.000,267,11066840,4965,0,1727101693,13113.251617049995,25358.253291539993,53360.765982000004
2024-09-23,14:28:15.000,267,11066860,4405,0,1727101694,13113.29877121999,34128.87952536,53360.71008504001
2024-09-23,14:28:16.000,267,11066824,5085,0,1727101695,13113.312243839995,29974.460661599995,53360.72405928
2024-09-23,14:28:17.000,267,11066850,5285,0,1727101696,13113.332452769995,29513.010513539994,53360.71008504001
2024-09-23,14:28:18.000,267,11066847,5365,0,1727101697,13113.251617049995,26282.098171079997,53360.647200960004
2024-09-23,14:28:19.000,267,11066814,4885,0,1727101698,13113.05626405999,30436.742607000007,53360.619252480006
2024-09-23,14:28:20.000,267,11066849,5684,0,1727101699,13112.854174759988,30898.242098970004,53360.57732976
2024-09-23,14:28:21.000,267,11066847,4925,0,1727101700,13112.544304499992,33667.915767269995,53360.598291120004
2024-09-23,14:28:22.000,267,11066817,4685,0,1727101701,13112.362424129991,27205.266334140004,53360.43758736
2024-09-23,14:28:23.000,267,11066791,4885,0,1727101702,13112.173807449995,30897.64292292,53360.40265176001
2024-09-23,14:28:24.000,267,11066853,5165,0,1727101703,13111.91782766999,26742.87160266,53360.38867752
2024-09-23,14:28:25.000,267,11066859,5485,0,1727101704,13111.634902649988,28127.518110300007,53360.29784496
2024-09-23,14:28:26.000,267,11066813,5325,0,1727101705,13111.513649070002,30435.664090110004,53360.262909360004
2024-09-23,14:28:27.000,267,11066811,5605,0,1727101706,13111.567539549993,32282.430413160007,53360.1720768
2024-09-23,14:28:28.000,267,11066861,4845,0,1727101707,13111.702265749998,27205.13240067,53360.095218480004
2024-09-23,14:28:29.000,267,11066853,5605,0,1727101708,13111.90435505,32282.9802453,53360.05329576
2024-09-23,14:28:30.000,267,11066882,5405,0,1727101709,13111.92456398,34591.154421629995,53359.96945032001
2024-09-23,14:28:31.000,267,11066785,5765,0,1727101710,13111.870673499994,30898.43242548,53359.927527600004
2024-09-23,14:28:32.000,267,11066796,5085,0,1727101711,13111.796574089989,38284.05969516,53359.892592
2024-09-23,14:28:33.000,267,11066780,5285,0,1727101712,13111.735947299989,28590.363986099997,53359.90656624
2024-09-23,14:28:34.000,267,11066862,5085,0,1727101713,13111.735947299989,32283.530077439995,53359.87163064001
2024-09-23,14:28:35.000,267,11066842,5005,0,1727101714,13111.695529439989,27667.830244740006,53359.80175944001
2024-09-23,14:28:36.000,267,11066839,5684,0,1727101715,13111.547330619993,29514.836238210002,53359.79477232
2024-09-23,14:28:37.000,267,11066847,5485,0,1727101716,13111.419340729997,32746.509886710002,53359.73887536
2024-09-23,14:28:38.000,267,11066833,5645,0,1727101717,13111.399131799997,26284.029632699996,53359.717914
2024-09-23,14:28:39.000,267,11066856,5044,0,1727101718,13111.527121689993,26745.486829889996,53359.662017040006
2024-09-23,14:28:40.000,267,11066817,4685,0,1727101719,13111.594484789988,27206.936977949998,53359.641055680004
2024-09-23,14:28:41.000,267,11066883,5525,0,1727101720,13111.87740980999,26283.747667500007,53359.62708144
2024-09-23,14:28:42.000,267,11066868,5245,0,1727101721,13112.133389589995,32746.85529408,53359.641055680004
2024-09-23,14:28:43.000,267,11066860,4885,0,1727101722,13112.295061029996,27669.8180994,53359.62708144
2024-09-23,14:28:44.000,267,11066834,4165,0,1727101723,13112.26811579,29978.535058740003,53359.710926880005
2024-09-23,14:28:45.000,267,11066798,5165,0,1727101724,13112.301797339991,33671.926722239994,53359.613107200006
2024-09-23,14:28:46.000,267,11066814,4365,0,1727101725,13112.24790686,30440.549137199996,53359.662017040006
2024-09-23,14:28:47.000,267,11066870,5285,0,1727101726,13112.12665328,26285.876504760003,53359.69695264
2024-09-23,14:28:48.000,267,11066879,5684,0,1727101727,13112.032344939995,26747.488782810004,53359.69695264
2024-09-23,14:28:49.000,267,11066822,5044,0,1727101728,13112.133389589995,30902.006334389996,53359.65502992001
2024-09-23,14:28:50.000,267,11066839,5565,0,1727101729,13112.396105679996,24900.616722809995,53359.66900416
2024-09-23,14:28:51.000,267,11066855,5565,0,1727101730,13112.766602729993,30439.999305060002,53359.6480428
2024-09-23,14:28:52.000,267,11066835,5684,0,1727101731,13113.009109889994,30901.534042679996,53359.68996552
2024-09-23,14:28:53.000,267,11066888,4925,0,1727101732,13113.089945609994,31363.005338129995,53359.710926880005
2024-09-23,14:28:54.000,267,11066860,5205,0,1727101733,13113.03605512999,26285.079953070002,53359.710926880005
2024-09-23,14:28:55.000,267,11066841,5405,0,1727101734,13112.975428339989,27669.97318026,53359.70393976001
2024-09-23,14:28:56.000,267,11066832,4885,0,1727101735,13112.793547969988,32286.138255540005,53359.72490112
2024-09-23,14:28:57.000,267,11066856,5005,0,1727101736,13112.571249740002,28131.345787889994,53359.74586248
2024-09-23,14:28:58.000,267,11066877,5605,0,1727101737,13112.342215199991,35055.52290950999,53359.710926880005
2024-09-23,14:28:59.000,267,11066832,5285,0,1727101738,13112.322006269991,29515.921804230005,53359.662017040006
2024-09-23,14:29:00.000,267,11066847,5605,0,1727101739,13112.254643169996,23976.271355040008,53359.72490112
2024-09-23,14:29:01.000,267,11066804,5085,0,1727101740,13112.22769793,29977.026544919994,53359.70393976001
2024-09-23,14:29:02.000,267,11066861,5405,0,1727101741,13112.362424129991,32284.954001699996,53359.63406856001
2024-09-23,14:29:03.000,267,11066863,5405,0,1727101742,13112.638612839997,23975.820210720005,53359.66900416
2024-09-23,14:29:04.000,267,11066698,4925,0,1727101743,13112.948483099994,29976.723432330007,53359.63406856001
2024-09-23,14:29:05.000,267,11066762,5285,0,1727101744,13113.15730870999,31361.588463000007,53359.67599128
2024-09-23,14:29:06.000,267,11066800,5165,0,1727101745,13113.21793549999,26745.698303790006,53359.66900416
2024-09-23,14:29:07.000,267,11066813,5565,0,1727101746,13113.271825979995,29977.386050550005,53359.70393976001
2024-09-23,14:29:08.000,267,11066808,5245,0,1727101747,13113.15730870999,24899.806072859996,53359.6480428
2024-09-23,14:29:09.000,267,11066856,4925,0,1727101748,13113.190990259995,26746.516002870005,53359.72490112
2024-09-23,14:29:10.000,267,11066809,5405,0,1727101749,13113.40655218,30439.597504649995,53359.67599128
2024-09-23,14:29:11.000,267,11066842,5005,0,1727101750,13113.42676111,32286.159402930003,53359.69695264
2024-09-23,14:29:12.000,267,11066800,5445,0,1727101751,13113.25835335999,29054.965095270003,53359.69695264
2024-09-23,14:29:13.000,267,11066839,5485,0,1727101752,13113.015846199989,35517.974034030005,53359.66900416
2024-09-23,14:29:14.000,267,11066820,4965,0,1727101753,13112.652085460002,25362.447523890005,53359.68996552
2024-09-23,14:29:15.000,267,11066820,5085,0,1727101754,13112.335478889996,28593.69822459,53359.710926880005
2024-09-23,14:29:16.000,267,11066831,5405,0,1727101755,13112.14686221,29516.661962879996,53359.67599128
2024-09-23,14:29:17.000,267,11066811,5565,0,1727101756,13112.09970803999,29978.006373990007,53359.613107200006
2024-09-23,14:29:18.000,267,11066812,5085,0,1727101757,13112.18728007,29977.660966619995,53359.6480428
2024-09-23,14:29:19.000,267,11066853,5405,0,1727101758,13112.32874258,25823.00948157,53359.66900416
2024-09-23,14:29:20.000,267,11066775,5445,0,1727101759,13112.355687819996,31824.39204402,53359.60612008001
2024-09-23,14:29:21.000,267,11066855,5485,0,1727101760,13112.571249740002,30440.062747229997,53359.592145840004
2024-09-23,14:29:22.000,267,11066824,4885,0,1727101761,13112.921537859998,31825.463511780006,53359.51528752001
2024-09-23,14:29:23.000,267,11066840,5325,0,1727101762,13113.130363469994,27209.650892999998,53359.52926176
2024-09-23,14:29:24.000,267,11066815,5485,0,1727101763,13113.14383609,29056.28328258,53359.58515872001
2024-09-23,14:29:25.000,267,11066787,5525,0,1727101764,13113.13709977999,27209.911710810004,53359.45939056
2024-09-23,14:29:26.000,267,11066807,5405,0,1727101765,13113.042791439999,27210.144332099997,53359.55022312
2024-09-23,14:29:27.000,267,11066835,5085,0,1727101766,13112.800284279998,29057.136227309995,53359.424454960004
2024-09-23,14:29:28.000,267,11066796,5085,0,1727101767,13112.571249740002,31827.253990800004,53359.445416320006
2024-09-23,14:29:29.000,267,11066746,4925,0,1727101768,13112.389369370001,27211.08891552,53359.43144208
2024-09-23,14:29:30.000,267,11066809,5525,0,1727101769,13112.322006269991,30903.89550123,53359.31964816001
2024-09-23,14:29:31.000,267,11066836,5044,0,1727101770,13112.369160440001,28133.869376429997,53359.375545120005
2024-09-23,14:29:32.000,267,11066851,5565,0,1727101771,13112.14012589999,29980.262095590006,53359.24977696001
2024-09-23,14:29:33.000,267,11066851,5645,0,1727101772,13111.884146119999,33211.731319319995,53359.2637512
2024-09-23,14:29:34.000,267,11066809,5485,0,1727101773,13111.709002059994,31826.704158659995,53359.17990576001
2024-09-23,14:29:35.000,267,11066828,5285,0,1727101774,13111.702265749998,31826.4785865,53359.18689288
2024-09-23,14:29:36.000,267,11066764,4885,0,1727101775,13111.735947299989,26748.376973189996,53359.00522776
2024-09-23,14:29:37.000,267,11066813,5445,0,1727101776,13111.769628849994,27671.40415365,53359.019202
2024-09-23,14:29:38.000,267,11066830,4965,0,1727101777,13111.688793129993,27671.284318439997,53358.96330504001
2024-09-23,14:29:39.000,267,11066863,5405,0,1727101778,13111.399131799997,29056.240987800003,53358.85151112
2024-09-23,14:29:40.000,267,11066829,5605,0,1727101779,13111.075788919996,25363.31456688,53358.774652800006
2024-09-23,14:29:41.000,267,11066851,5485,0,1727101780,13110.86696331,31364.760571499995,53358.69779448001
2024-09-23,14:29:42.000,267,11066819,5245,0,1727101781,13110.79960020999,27209.96810385,53358.655871760006
2024-09-23,14:29:43.000,267,11066792,5205,0,1727101782,13110.792863899995,28132.945940399994,53358.537090720005
2024-09-23,14:29:44.000,267,11066810,5005,0,1727101783,13110.76591866,27209.657942129998,53358.488180880006
2024-09-23,14:29:45.000,267,11066796,4405,0,1727101784,13110.65813769999,31364.605490639995,53358.44625816
2024-09-23,14:29:46.000,267,11066871,5605,0,1727101785,13110.61771983999,29980.128162120003,53358.33446424
2024-09-23,14:29:47.000,267,11066808,4325,0,1727101786,13110.536884119989,33673.569169530005,53358.32747712
2024-09-23,14:29:48.000,267,11066779,5405,0,1727101787,13110.287640649993,32288.697089730005,53358.22267032001
2024-09-23,14:29:49.000,267,11066855,5485,0,1727101788,13110.152914450002,26749.12418097,53358.1108764
2024-09-23,14:29:50.000,267,11066838,5165,0,1727101789,13110.018188249996,27210.842195970006,53358.02004384
2024-09-23,14:29:51.000,267,11066856,4925,0,1727101790,13109.70158167999,27210.73645902,53357.90824992001
2024-09-23,14:29:52.000,267,11066806,5285,0,1727101791,13109.371502489994,29518.748505359996,53357.85934008001
2024-09-23,14:29:53.000,267,11066821,5365,0,1727101792,13109.081841159998,30441.669948869996,53357.80344312
2024-09-23,14:29:54.000,267,11066842,5005,0,1727101793,13108.926906029992,27209.897612550005,53357.747546160004
2024-09-23,14:29:55.000,267,11066858,5365,0,1727101794,13108.738289349996,31826.00629479,53357.6567136
2024-09-23,14:29:56.000,267,11066812,5285,0,1727101795,13108.62377207999,31825.956950880005,53357.60780376
2024-09-23,14:29:57.000,267,11066792,5245,0,1727101796,13108.56314528999,31825.971049140004,53357.433125760006
2024-09-23,14:29:58.000,267,11066804,5445,0,1727101797,13108.657453629996,28132.896596489998,53357.4471
2024-09-23,14:29:59.000,267,11066792,5044,0,1727101798,13108.805652449992,27671.023500630006,53357.3772288
2024-09-23,14:30:00.000,267,11066819,5645,0,1727101799,13108.940378649997,35056.89044073,53357.314344720005
2024-09-23,14:30:01.000,267,11066831,5605,0,1727101800,13108.987532819992,34133.23588769999,53357.265434880006
2024-09-23,14:30:02.000,267,11066867,5605,0,1727101801,13109.014478060002,28131.839226990007,53357.30735760001
2024-09-23,14:30:03.000,267,11066841,5405,0,1727101802,13109.122259019998,35055.76257993,53357.32133184
2024-09-23,14:30:04.000,267,11066794,5205,0,1727101803,13109.176149499988,31823.91270318,53357.265434880006
2024-09-23,14:30:05.000,267,11066861,5245,0,1727101804,13109.310875699994,29515.407217739994,53357.314344720005
2024-09-23,14:30:06.000,267,11066827,5525,0,1727101805,13109.70158167999,29053.280353199996,53357.314344720005
2024-09-23,14:30:07.000,267,11066886,4965,0,1727101806,13110.159650759997,33207.18463047,53357.30037048
2024-09-23,14:30:08.000,267,11066827,4845,0,1727101807,13110.516675189989,26282.732592779998,53357.433125760006
2024-09-23,14:30:09.000,267,11066829,5325,0,1727101808,13110.70529187,31821.797964180005,53357.35626744001
2024-09-23,14:30:10.000,267,11066808,4805,0,1727101809,13110.68508294,31359.861426150004,53357.42613864001
2024-09-23,14:30:11.000,267,11066791,5605,0,1727101810,13110.624456149999,28590.096119160007,53357.39120304
2024-09-23,14:30:12.000,267,11066803,5525,0,1727101811,13110.489729949993,26282.020630650004,53357.363254560005
2024-09-23,14:30:13.000,267,11066779,5485,0,1727101812,13110.402157919998,29513.377068300004,53357.33530608001
2024-09-23,14:30:14.000,267,11066813,5525,0,1727101813,13110.253959100002,26743.816186080003,53357.33530608001
2024-09-23,14:30:15.000,267,11066843,5485,0,1727101814,13110.206804929992,29051.680200689996,53357.3772288
2024-09-23,14:30:16.000,267,11066832,5285,0,1727101815,13110.139441829997,33667.61970381001,53357.363254560005
2024-09-23,14:30:17.000,267,11066806,5165,0,1727101816,13110.031660870001,30898.023575939995,53357.28639624001
2024-09-23,14:30:18.000,267,11066828,5044,0,1727101817,13109.82283525999,27666.963201749997,53357.25146064
2024-09-23,14:30:19.000,267,11066811,5365,0,1727101818,13109.62748227,29975.03164113,53357.22351216
2024-09-23,14:30:20.000,267,11066775,5445,0,1727101819,13109.614009649995,27666.794022629998,53357.09075688001
2024-09-23,14:30:21.000,267,11066806,4965,0,1727101820,13109.715054299995,32282.50795359,53357.076782640004
2024-09-23,14:30:22.000,267,11066832,4925,0,1727101821,13109.66116381999,31820.71944729,53357.08376976
2024-09-23,14:30:23.000,267,11066794,5044,0,1727101822,13109.60053702999,21665.411460179996,53356.99992432001
2024-09-23,14:30:24.000,267,11066812,5044,0,1727101823,13109.553382859995,30435.431468819996,53356.98595008
2024-09-23,14:30:25.000,267,11066805,5525,0,1727101824,13109.56011916999,33666.202828680005,53356.91607888
2024-09-23,14:30:26.000,267,11066847,5605,0,1727101825,13109.674636439995,29973.403292100003,53356.86716904
2024-09-23,14:30:27.000,267,11066783,5245,0,1727101826,13109.950825150001,32281.457633219994,53356.83223344001
2024-09-23,14:30:28.000,267,11066796,5005,0,1727101827,13110.045133489992,29512.502976179996,53356.77633648
2024-09-23,14:30:29.000,267,11066791,5605,0,1727101828,13109.896934669996,31359.44552748,53356.73441376001
2024-09-23,14:30:30.000,267,11066802,5085,0,1727101829,13109.573591789995,32744.7687516,53356.65056832
2024-09-23,14:30:31.000,267,11066794,5205,0,1727101830,13109.095313780002,26743.886677379996,53356.61563272001
2024-09-23,14:30:32.000,267,11066820,5005,0,1727101831,13108.62377207999,30898.002428549997,53356.5038388
2024-09-23,14:30:33.000,267,11066827,5884,0,1727101832,13108.19938454999,30435.762777929995,53356.44794184001
2024-09-23,14:30:34.000,267,11066793,5605,0,1727101833,13107.768260709992,24434.683328069994,53356.39903200001
2024-09-23,14:30:35.000,267,11066806,4845,0,1727101834,13107.667216059992,29050.37611164,53356.2942252
2024-09-23,14:30:36.000,267,11066851,5405,0,1727101835,13107.478599379996,32742.766798679993,53356.25230248001
2024-09-23,14:30:37.000,267,11066860,5285,0,1727101836,13107.12831126,31357.591606290007,53356.14749568
2024-09-23,14:30:38.000,267,11066790,4845,0,1727101837,13106.724132659998,28587.76990626,53356.049676
2024-09-23,14:30:39.000,267,11066840,4765,0,1727101838,13106.373844540001,28588.023674940006,53355.98679192
2024-09-23,14:30:40.000,267,11066788,4845,0,1727101839,13106.25259096,24895.668233549994,53355.91692072001
2024-09-23,14:30:41.000,267,11066821,5445,0,1727101840,13106.10439213999,29511.9672423,53355.74224272
2024-09-23,14:30:42.000,267,11066813,5165,0,1727101841,13105.834939739994,33204.87251583001,53355.63044880001
2024-09-23,14:30:43.000,267,11066803,5605,0,1727101842,13105.565487339998,29511.8262597,53355.4557708
2024-09-23,14:30:44.000,267,11066829,5405,0,1727101843,13105.424024829998,29511.706424489996,53355.420835200006
2024-09-23,14:30:45.000,267,11066805,5445,0,1727101844,13105.390343279993,27203.750771189996,53355.29506704001
2024-09-23,14:30:46.000,267,11066829,5605,0,1727101845,13105.248880769992,29050.36201338,53355.15532464001
2024-09-23,14:30:47.000,267,11066786,4965,0,1727101846,13105.080473019996,27665.715505739994,53355.029556479996
2024-09-23,14:30:48.000,267,11066794,4765,0,1727101847,13104.797547999995,29973.77689599,53354.88282696
2024-09-23,14:30:49.000,267,11066825,5565,0,1727101848,13104.521359289989,28127.461717259997,53354.77802016
2024-09-23,14:30:50.000,267,11066808,4925,0,1727101849,13104.245170579998,28127.708436810004,53354.6173164
2024-09-23,14:30:51.000,267,11066806,4965,0,1727101850,13104.090235449992,30897.833249429998,53354.512509600005
2024-09-23,14:30:52.000,267,11066785,5805,0,1727101851,13104.002663419997,27667.315658249994,53354.40071568
2024-09-23,14:30:53.000,267,11066803,5525,0,1727101852,13103.861200909996,28590.97726041,53354.2330248
2024-09-23,14:30:54.000,267,11066870,5205,0,1727101853,13103.51091279,26744.79601515,53354.058346800004
2024-09-23,14:30:55.000,267,11066803,5525,0,1727101854,13103.174097289993,32284.545152160004,53353.97450136
2024-09-23,14:30:56.000,267,11066831,5405,0,1727101855,13102.810336549992,29053.54117101,53353.89764304
2024-09-23,14:30:57.000,267,11066821,5165,0,1727101856,13102.49372998,33207.9670839,53353.743926400006
2024-09-23,14:30:58.000,267,11066829,5445,0,1727101857,13102.419630569995,29514.899680379996,53353.61815824001
2024-09-23,14:30:59.000,267,11066757,5365,0,1727101858,13102.561093079996,30438.11013822,53353.59719688001
2024-09-23,14:31:00.000,267,11066831,5645,0,1727101859,13102.722764519996,30899.71536714,53353.41553176
2024-09-23,14:31:01.000,267,11066815,5365,0,1727101860,13102.823809169997,29976.420319740006,53353.29675072
2024-09-23,14:31:02.000,267,11066788,4885,0,1727101861,13102.742973449996,29514.984269940003,53353.240853760006
2024-09-23,14:31:03.000,267,11066812,5044,0,1727101862,13102.581302009996,28130.119239270003,53353.1500212
2024-09-23,14:31:04.000,267,11066694,4965,0,1727101863,13102.628456179991,28130.246123610006,53353.10111136
2024-09-23,14:31:05.000,267,11066701,5645,0,1727101864,13102.561093079996,28592.26020207,53352.98931744
2024-09-23,14:31:06.000,267,11066826,4845,0,1727101865,13102.39268533,33670.29837321,53352.9404076
2024-09-23,14:31:07.000,267,11066822,5005,0,1727101866,13102.27143175,29515.99229553,53352.75874248001
2024-09-23,14:31:08.000,267,11066819,5485,0,1727101867,13102.042397209989,33670.81295969999,53352.716819760004
2024-09-23,14:31:09.000,267,11066767,5645,0,1727101868,13101.739263260002,29516.661962879996,53352.68887128001
2024-09-23,14:31:10.000,267,11066797,5605,0,1727101869,13101.436129310001,23515.85037996,53352.54214176001
2024-09-23,14:31:11.000,267,11066765,5725,0,1727101870,13101.41592038,31825.569248729997,53352.49323192001
2024-09-23,14:31:12.000,267,11066806,5005,0,1727101871,13101.496756100001,28594.685102789997,53352.39541224001
2024-09-23,14:31:13.000,267,11066786,5245,0,1727101872,13101.604537059997,32749.681995210005,53352.31855392
2024-09-23,14:31:14.000,267,11066825,5285,0,1727101873,13101.745999569997,33673.026386519996,53352.30457968001
2024-09-23,14:31:15.000,267,11066810,5165,0,1727101874,13101.860516839988,29518.38899973,53352.22073424
2024-09-23,14:31:16.000,267,11066801,5525,0,1727101875,13102.14344185999,32750.034451710002,53352.213747120004
2024-09-23,14:31:17.000,267,11066808,4885,0,1727101876,13102.500466289996,27672.83512704,53352.2416956
2024-09-23,14:31:18.000,267,11066846,5205,0,1727101877,13102.830545479992,27673.34971353,53352.17881152001
2024-09-23,14:31:19.000,267,11066834,5165,0,1727101878,13103.126943119998,27673.547089169995,53352.24868272
2024-09-23,14:31:20.000,267,11066825,5605,0,1727101879,13103.281878249989,28135.243956780003,53352.283618320005
2024-09-23,14:31:21.000,267,11066798,4325,0,1727101880,13103.275141939994,24442.000325009998,53352.283618320005
2024-09-23,14:31:22.000,267,11066811,4725,0,1727101881,13103.120206809988,25365.584386739996,53352.30457968001
2024-09-23,14:31:23.000,267,11066767,5445,0,1727101882,13102.985480609997,27674.082823050005,53352.30457968001
2024-09-23,14:31:24.000,267,11066806,5165,0,1727101883,13102.870963339992,33214.24785873,53352.37445088001
2024-09-23,14:31:25.000,267,11066789,5605,0,1727101884,13102.790127619992,31368.207596070002,53352.38842512
2024-09-23,14:31:26.000,267,11066850,4965,0,1727101885,13102.702555589996,29983.391909309998,53352.35348952001
2024-09-23,14:31:27.000,267,11066801,5765,0,1727101886,13102.783391309997,33676.73422889999,53352.451309200005
2024-09-23,14:31:28.000,267,11066822,5044,0,1727101887,13102.924853819997,24444.016376190004,53352.46528344
2024-09-23,14:31:29.000,267,11066782,4965,0,1727101888,13103.099997879988,29522.266021229996,53352.53515464
2024-09-23,14:31:30.000,267,11066806,5125,0,1727101889,13103.147152049998,32292.313293419997,53352.54214176001
2024-09-23,14:31:31.000,267,11066780,5165,0,1727101890,13103.248196699999,27214.585284,53352.59105160001
2024-09-23,14:31:32.000,267,11066797,5365,0,1727101891,13103.32229610999,31369.561029029996,53352.63297432
2024-09-23,14:31:33.000,267,11066815,5365,0,1727101892,13103.51091279,28138.105903560005,53352.65393568
2024-09-23,14:31:34.000,267,11066811,5605,0,1727101893,13103.558066959995,33216.40489251001,53352.68887128001
2024-09-23,14:31:35.000,267,11066855,5565,0,1727101894,13103.578275889995,24444.8411244,53352.74476824
2024-09-23,14:31:36.000,267,11066782,5005,0,1727101895,13103.69279316,30446.181392069993,53352.73079400001
2024-09-23,14:31:37.000,267,11066835,5405,0,1727101896,13103.598484819995,30446.146146419997,53352.75175536
2024-09-23,14:31:38.000,267,11066754,4805,0,1727101897,13103.49070386,27676.148218140006,53352.81463944
2024-09-23,14:31:39.000,267,11066800,4925,0,1727101898,13103.349241349999,31369.307260350004,53352.79367808
2024-09-23,14:31:40.000,267,11066797,5605,0,1727101899,13103.261669319989,29060.92161012,53352.84957504001
2024-09-23,14:31:41.000,267,11066778,5044,0,1727101900,13103.248196699999,28137.464432730005,53352.85656216001
2024-09-23,14:31:42.000,267,11066827,5405,0,1727101901,13103.241460389989,35062.20548475,53352.884510640004
2024-09-23,14:31:43.000,267,11066845,5445,0,1727101902,13103.227987769998,30445.751395140003,53352.87752352001
2024-09-23,14:31:44.000,267,11066801,5684,0,1727101903,13103.174097289993,25367.818960949997,53352.89149776
2024-09-23,14:31:45.000,267,11066792,5044,0,1727101904,13103.207778839998,29523.18240813,53352.92643336001
2024-09-23,14:31:46.000,267,11066805,5165,0,1727101905,13103.48396754999,30447.358596780003,53352.9404076
2024-09-23,14:31:47.000,267,11066814,5044,0,1727101906,13103.820783049996,29524.655676299997,53352.954381840005
2024-09-23,14:31:48.000,267,11066815,5645,0,1727101907,13104.144125929997,30910.049391720007,53353.003291680005
2024-09-23,14:31:49.000,267,11066799,5645,0,1727101908,13104.211489029993,24447.019305570007,53353.06617576001
2024-09-23,14:31:50.000,267,11066849,5605,0,1727101909,13104.144125929997,32295.78851451,53353.10809848
2024-09-23,14:31:51.000,267,11066852,4765,0,1727101910,13104.063290209997,25832.680887929993,53353.08713712
2024-09-23,14:31:52.000,267,11066813,5485,0,1727101911,13104.144125929997,29526.38271315,53353.10809848
2024-09-23,14:31:53.000,267,11066798,4765,0,1727101912,13104.278852130003,27218.173291169995,53353.17796968
2024-09-23,14:31:54.000,267,11066817,5605,0,1727101913,13104.460732499989,30911.952656819994,53353.23386664001
2024-09-23,14:31:55.000,267,11066792,4925,0,1727101914,13104.68303072999,29988.389742479994,53353.21290528001
2024-09-23,14:31:56.000,267,11066804,4765,0,1727101915,13105.046791469991,32296.204413180007,53353.240853760006
2024-09-23,14:31:57.000,267,11066791,5605,0,1727101916,13105.437497450002,29525.952716219996,53353.35264768001
2024-09-23,14:31:58.000,267,11066788,4965,0,1727101917,13105.90230283999,29987.649583830003,53353.37360904
2024-09-23,14:31:59.000,267,11066750,5044,0,1727101918,13106.353635610001,32757.851936880004,53353.47142872
2024-09-23,14:32:00.000,267,11066776,5085,0,1727101919,13106.730868969993,29065.038302040004,53353.52033856001
2024-09-23,14:32:01.000,267,11066825,5565,0,1727101920,13107.0878934,30450.840867000006,53353.555274160004
2024-09-23,14:32:02.000,267,11066816,5165,0,1727101921,13107.20914698,25834.661693460002,53353.674055200005
2024-09-23,14:32:03.000,267,11066755,5605,0,1727101922,13107.054211849994,29528.652533009998,53353.69501656001
2024-09-23,14:32:04.000,267,11066772,5405,0,1727101923,13106.919485649989,31375.651477349995,53353.78584912001
2024-09-23,14:32:05.000,267,11066755,5645,0,1727101924,13106.730868969993,25373.7049845,53353.82777184
2024-09-23,14:32:06.000,267,11066742,5445,0,1727101925,13106.535515980002,30452.264791259993,53353.81379760001
2024-09-23,14:32:07.000,267,11066761,5645,0,1727101926,13106.326690369991,28605.68879472,53353.890655920004
2024-09-23,14:32:08.000,267,11066766,5125,0,1727101927,13106.19196417,29529.230561670003,53353.960527120005
2024-09-23,14:32:09.000,267,11066742,5165,0,1727101928,13106.06397427999,28606.0130547,53354.03039832001
2024-09-23,14:32:10.000,267,11066813,5565,0,1727101929,13105.88883022,29991.279885779993,53354.03039832001
2024-09-23,14:32:11.000,267,11066683,5605,0,1727101930,13105.787785569999,24913.093682909996,53354.11424376
2024-09-23,14:32:12.000,267,11066774,4765,0,1727101931,13105.720422469989,31838.948497470003,53354.07232104001
2024-09-23,14:32:13.000,267,11066777,5684,0,1727101932,13105.84167604999,29531.443988490006,53354.14219224
2024-09-23,14:32:14.000,267,11066777,5525,0,1727101933,13105.767576639999,27685.305038010003,53354.128218000005
2024-09-23,14:32:15.000,267,11066851,5525,0,1727101934,13105.88209390999,28147.46009907,53354.19110208001
2024-09-23,14:32:16.000,267,11066904,4965,0,1727101935,13106.259327269996,30456.141812760005,53354.295908880005
2024-09-23,14:32:17.000,267,11066833,5445,0,1727101936,13106.474889190002,30917.704746899995,53354.35879296001
2024-09-23,14:32:18.000,267,11066854,5005,0,1727101937,13106.555724910002,29070.656458650003,53354.42866416
2024-09-23,14:32:19.000,267,11066824,5285,0,1727101938,13106.589406459992,32302.464040620005,53354.414689920006
2024-09-23,14:32:20.000,267,11066792,5085,0,1727101939,13106.535515980002,29993.725933890004,53354.50552248001
2024-09-23,14:32:21.000,267,11066842,5005,0,1727101940,13106.441207639997,28608.374513250004,53354.59635504
2024-09-23,14:32:22.000,267,11066856,4885,0,1727101941,13106.333426680001,30454.872969360003,53354.71513608
2024-09-23,14:32:23.000,267,11066800,5285,0,1727101942,13106.279536199996,27684.120784169994,53354.65225200001
2024-09-23,14:32:24.000,267,11066829,5485,0,1727101943,13106.293008820001,35070.36132816,53354.74308456001
2024-09-23,14:32:25.000,267,11066824,5085,0,1727101944,13106.394053470001,30452.715935579996,53354.750071680006
2024-09-23,14:32:26.000,267,11066879,5525,0,1727101945,13106.703923729998,23527.488493590005,53354.78500728
2024-09-23,14:32:27.000,267,11066817,5525,0,1727101946,13106.932958269994,28144.851920970003,53354.76404592
2024-09-23,14:32:28.000,267,11066846,5085,0,1727101947,13107.18220173999,31838.751121830006,53354.82693
2024-09-23,14:32:29.000,267,11066834,5005,0,1727101948,13107.572907720001,28145.408802239996,53354.861865599996
2024-09-23,14:32:30.000,267,11066832,5125,0,1727101949,13107.828887499993,25836.748235940002,53354.88981408001
2024-09-23,14:32:31.000,267,11066820,5285,0,1727101950,13107.801942259997,31838.50440228,53354.90378832
2024-09-23,14:32:32.000,267,11066850,5125,0,1727101951,13107.673952370002,33223.461071640006,53355.05051784
2024-09-23,14:32:33.000,267,11066832,5125,0,1727101952,13107.613325580001,34608.25561101,53355.05051784
2024-09-23,14:32:34.000,267,11066831,5565,0,1727101953,13107.545962479991,32761.2637158,53355.10641480001
2024-09-23,14:32:35.000,267,11066830,5205,0,1727101954,13107.525753549991,29990.87103624,53355.12038904
2024-09-23,14:32:36.000,267,11066836,4805,0,1727101955,13107.660479749997,28605.442075169994,53355.15532464001
2024-09-23,14:32:37.000,267,11066715,5565,0,1727101956,13107.943404769998,24450.064529730007,53355.22519584001
2024-09-23,14:32:38.000,267,11066722,4965,0,1727101957,13108.28022026999,28604.983881720007,53355.29506704001
2024-09-23,14:32:39.000,267,11066603,5445,0,1727101958,13108.536200049995,31375.362463020007,53355.33000264
2024-09-23,14:32:40.000,267,11066786,5044,0,1727101959,13108.778707209996,28605.914366879995,53355.33000264
2024-09-23,14:32:41.000,267,11066806,5044,0,1727101960,13108.711344110001,31376.631306420008,53355.350964000005
2024-09-23,14:32:42.000,267,11066806,5125,0,1727101961,13108.556408979995,26298.282973559995,53355.46275792001
2024-09-23,14:32:43.000,267,11066794,5125,0,1727101962,13108.44189170999,26298.21953139,53355.3858996
2024-09-23,14:32:44.000,267,11066781,5765,0,1727101963,13108.3677923,23989.49552292,53355.4557708
2024-09-23,14:32:45.000,267,11066778,5125,0,1727101964,13108.313901819994,34607.811515819994,53355.50468064
2024-09-23,14:32:46.000,267,11066813,5525,0,1727101965,13108.34084705999,25835.035297349998,53355.49070640001
2024-09-23,14:32:47.000,267,11066809,5445,0,1727101966,13108.495782189995,30913.207401959997,53355.55359048
2024-09-23,14:32:48.000,267,11066798,5044,0,1727101967,13108.52272742999,26296.210529339995,53355.50468064
2024-09-23,14:32:49.000,267,11066766,5285,0,1727101968,13108.718080419996,28142.723083710007,53355.49070640001
2024-09-23,14:32:50.000,267,11066805,5485,0,1727101969,13108.852806620002,30451.292011319994,53355.49070640001
2024-09-23,14:32:51.000,267,11066755,5605,0,1727101970,13108.899960789997,28604.765358689998,53355.48371928
2024-09-23,14:32:52.000,267,11066767,5445,0,1727101971,13108.926906029992,29066.20140849,53355.4557708
2024-09-23,14:32:53.000,267,11066767,5605,0,1727101972,13108.825861379992,23987.86012476,53355.44878368
2024-09-23,14:32:54.000,267,11066744,4925,0,1727101973,13108.54967267,28143.11783499,53355.44878368
2024-09-23,14:32:55.000,267,11066784,5285,0,1727101974,13108.21959347999,28604.638474349995,53355.39288672001
2024-09-23,14:32:56.000,267,11066798,4965,0,1727101975,13107.761524399997,31374.502469159997,53355.35795112
2024-09-23,14:32:57.000,267,11066789,5565,0,1727101976,13107.26303745999,30450.692835270005,53355.26013144
2024-09-23,14:32:58.000,267,11066744,5044,0,1727101977,13106.986848749999,32296.859982270005,53355.23917008
2024-09-23,14:32:59.000,267,11066793,5445,0,1727101978,13106.737605279988,29064.636501629997,53355.19026024
2024-09-23,14:33:00.000,267,11066754,4885,0,1727101979,13106.266063579991,26755.771510560007,53355.12737616001
2024-09-23,14:33:01.000,267,11066757,5485,0,1727101980,13105.88209390999,30448.83186495,53355.029556479996
2024-09-23,14:33:02.000,267,11066781,5165,0,1727101981,13105.457706380002,36450.454097819995,53355.029556479996
2024-09-23,14:33:03.000,267,11066738,5205,0,1727101982,13105.05352778,29525.346491040007,53354.87583984
2024-09-23,14:33:04.000,267,11066752,5165,0,1727101983,13104.60893132,24446.878322970006,53354.798981520005
2024-09-23,14:33:05.000,267,11066764,5044,0,1727101984,13104.278852130003,32756.752272600002,53354.73609744
2024-09-23,14:33:06.000,267,11066763,5325,0,1727101985,13104.123916999997,28601.621446710007,53354.6173164
2024-09-23,14:33:07.000,267,11066746,5005,0,1727101986,13103.901618769996,27678.171318449997,53354.47058688
2024-09-23,14:33:08.000,267,11066840,5085,0,1727101987,13103.787101499991,29986.634509109994,53354.414689920006
2024-09-23,14:33:09.000,267,11066825,5525,0,1727101988,13103.6523753,31371.534785430005,53354.2330248
2024-09-23,14:33:10.000,267,11066783,5645,0,1727101989,13103.719738399996,29524.853051939994,53354.19110208001
2024-09-23,14:33:11.000,267,11066774,4845,0,1727101990,13103.915091390001,29525.127968009998,53354.03039832001
2024-09-23,14:33:12.000,267,11066776,5044,0,1727101991,13104.157598550002,27678.685904939994,53353.98148848001
2024-09-23,14:33:13.000,267,11066736,5044,0,1727101992,13104.58198607999,31372.458221459994,53353.94655288
2024-09-23,14:33:14.000,267,11066741,5445,0,1727101993,13105.208462909992,29987.811713820003,53353.75790064
2024-09-23,14:33:15.000,267,11066760,5085,0,1727101994,13105.511596859993,31835.078525100005,53353.65309384
2024-09-23,14:33:16.000,267,11066758,4965,0,1727101995,13105.733895089994,29064.967810739996,53353.6391196
2024-09-23,14:33:17.000,267,11066756,5125,0,1727101996,13105.875357599994,29526.432057059996,53353.59719688001
2024-09-23,14:33:18.000,267,11066773,5365,0,1727101997,13105.915775459995,32296.352444909993,53353.56226128
2024-09-23,14:33:19.000,267,11066839,5285,0,1727101998,13105.754104019994,30449.600220120003,53353.44348024
2024-09-23,14:33:20.000,267,11066805,5725,0,1727101999,13105.558751029988,34143.04827666,53353.47841584001
2024-09-23,14:33:21.000,267,11066790,5125,0,1727102000,13105.296034940002,30911.26184208,53353.35963480001
2024-09-23,14:33:22.000,267,11066747,5605,0,1727102001,13104.999637299996,27679.10885274,53353.31072496001
2024-09-23,14:33:23.000,267,11066782,5085,0,1727102002,13104.716712279995,30909.929556510004,53353.240853760006
2024-09-23,14:33:24.000,267,11066821,5485,0,1727102003,13104.474205119994,33679.24371918,53353.13604696
2024-09-23,14:33:25.000,267,11066785,5525,0,1727102004,13104.292324749993,29062.542910019998,53353.06617576001
2024-09-23,14:33:26.000,267,11066788,5005,0,1727102005,13103.982454489997,31832.350511790006,53352.94739472001
2024-09-23,14:33:27.000,267,11066832,5044,0,1727102006,13103.77362888,31370.31528594,53352.835600800005
2024-09-23,14:33:28.000,267,11066780,5085,0,1727102007,13103.699529469995,26753.551034610005,53352.8006652
2024-09-23,14:33:29.000,267,11066776,5245,0,1727102008,13103.81404674,30908.731204409996,53352.74476824
2024-09-23,14:33:30.000,267,11066796,4925,0,1727102009,13104.056553900002,29524.014205469997,53352.75874248001
2024-09-23,14:33:31.000,267,11066863,5645,0,1727102010,13104.292324749993,33679.06749093,53352.57707736
2024-09-23,14:33:32.000,267,11066830,5165,0,1727102011,13104.440523569989,26754.27004587,53352.60502584
2024-09-23,14:33:33.000,267,11066808,5245,0,1727102012,13104.555040839994,26754.284144129997,53352.60502584
2024-09-23,14:33:34.000,267,11066819,5805,0,1727102013,13104.494414049994,24907.74339324,53352.50720616
2024-09-23,14:33:35.000,267,11066839,5605,0,1727102014,13104.467468809999,29524.211581109994,53352.4862448
2024-09-23,14:33:36.000,267,11066799,5365,0,1727102015,13104.68303072999,29523.929615910005,53352.58406448
2024-09-23,14:33:37.000,267,11066797,5605,0,1727102016,13104.89185634,32755.19441487,53352.556116
2024-09-23,14:33:38.000,267,11066815,5565,0,1727102017,13105.006373609991,32293.286073359995,53352.56310312001
2024-09-23,14:33:39.000,267,11066827,5565,0,1727102018,13105.006373609991,32292.856076430005,53352.56310312001
2024-09-23,14:33:40.000,267,11066840,5085,0,1727102019,13104.97269206,24444.735387449997,53352.54214176001
2024-09-23,14:33:41.000,267,11066838,4925,0,1727102020,13105.040055159996,29984.695998359995,53352.45829632
2024-09-23,14:33:42.000,267,11066805,5445,0,1727102021,13105.262353389997,27676.754443319995,53352.43733496
2024-09-23,14:33:43.000,267,11066778,5085,0,1727102022,13105.531805789993,28600.641617639994,53352.37445088001
2024-09-23,14:33:44.000,267,11066774,4965,0,1727102023,13105.76084032999,23984.476542360004,53352.381438000004
2024-09-23,14:33:45.000,267,11066786,5245,0,1727102024,13105.976402249995,26293.200550830006,53352.34650240001
2024-09-23,14:33:46.000,267,11066831,5684,0,1727102025,13106.097655829995,31372.035273660003,53352.29759256
2024-09-23,14:33:47.000,267,11066677,5405,0,1727102026,13106.057237969995,31372.430024939997,53352.27663120001
2024-09-23,14:33:48.000,267,11066806,5044,0,1727102027,13105.98987487,26294.462345099993,53352.27663120001
2024-09-23,14:33:49.000,267,11066804,5165,0,1727102028,13106.14480999999,26294.8852929,53352.24868272
2024-09-23,14:33:50.000,267,11066846,5085,0,1727102029,13106.178491549996,33220.31715966,53352.18579864001
2024-09-23,14:33:51.000,267,11066798,5445,0,1727102030,13105.956193319995,29527.02418398,53352.15086304
2024-09-23,14:33:52.000,267,11066801,5525,0,1727102031,13105.599168889989,29527.17221571,53352.1718244
2024-09-23,14:33:53.000,267,11066852,5245,0,1727102032,13105.302771249997,28603.813726139997,53352.13688880001
2024-09-23,14:33:54.000,267,11066806,5005,0,1727102033,13104.959219439996,25833.519734400004,53352.10894032001
2024-09-23,14:33:55.000,267,11066795,5485,0,1727102034,13104.568513459999,29988.396791609994,53352.032082
2024-09-23,14:33:56.000,267,11066772,5044,0,1727102035,13104.198016410002,33220.24666836001,53352.05304336
2024-09-23,14:33:57.000,267,11066845,5565,0,1727102036,13103.840991979996,34143.633354449994,53352.032082
2024-09-23,14:33:58.000,267,11066810,5005,0,1727102037,13103.638902679995,28603.665694409996,53351.92028808001
2024-09-23,14:33:59.000,267,11066816,5044,0,1727102038,13103.349241349999,27680.70900525,53351.85041688001
2024-09-23,14:34:00.000,267,11066822,5165,0,1727102039,13103.147152049998,30450.876112650003,53351.88535248
2024-09-23,14:34:01.000,267,11066839,5365,0,1727102040,13102.810336549992,29527.482377430002,53351.7875328
2024-09-23,14:34:02.000,267,11066827,5684,0,1727102041,13102.540884149996,31835.973764609997,53351.710674480004
2024-09-23,14:34:03.000,267,11066819,5565,0,1727102042,13102.40615794999,34606.049233319995,53351.69670024
2024-09-23,14:34:04.000,267,11066792,4925,0,1727102043,13102.28490436999,27219.117874589996,53351.52900936
2024-09-23,14:34:05.000,267,11066825,5765,0,1727102044,13102.109760309999,26295.6606972,53351.53599648001
2024-09-23,14:34:06.000,267,11066803,5605,0,1727102045,13101.840307910003,33220.683714419996,53351.45215104
2024-09-23,14:34:07.000,267,11066769,5365,0,1727102046,13101.523701339996,29065.524692010003,53351.31939576001
2024-09-23,14:34:08.000,267,11066817,5445,0,1727102047,13101.26772155999,28603.982905259996,53351.24253744
2024-09-23,14:34:09.000,267,11066797,5485,0,1727102048,13101.03195071,23526.283092359998,53351.09580792
2024-09-23,14:34:10.000,267,11066800,4965,0,1727102049,13100.742289379989,23989.17831207,53350.95606552
2024-09-23,14:34:11.000,267,11066825,5605,0,1727102050,13100.405473879997,31838.65948314,53350.91414280001
2024-09-23,14:34:12.000,267,11066797,5405,0,1727102051,13100.237066130001,27221.874084420007,53350.69754208001
2024-09-23,14:34:13.000,267,11066828,4885,0,1727102052,13100.082130999996,32300.469136829997,53350.66959360001
2024-09-23,14:34:14.000,267,11066816,4965,0,1727102053,13099.84636014999,30915.604106159997,53350.5647868
2024-09-23,14:34:15.000,267,11066809,5565,0,1727102054,13099.651007159999,23528.595207000006,53350.46696712
2024-09-23,14:34:16.000,267,11066797,5405,0,1727102055,13099.455654169993,30453.9424842,53350.29927624
2024-09-23,14:34:17.000,267,11066791,5845,0,1727102056,13099.347873209997,29530.809566790005,53350.25735352
2024-09-23,14:34:18.000,267,11066793,5525,0,1727102057,13099.260301180002,29992.943480460002,53350.201456560004
2024-09-23,14:34:19.000,267,11066767,5605,0,1727102058,13099.408499999998,28146.191255669997,53350.054727040006
2024-09-23,14:34:20.000,267,11066795,5325,0,1727102059,13099.334400589993,27684.430945889995,53350.0407528
2024-09-23,14:34:21.000,267,11066796,5005,0,1727102060,13099.145783909997,30454.569856770002,53349.9708816
2024-09-23,14:34:22.000,267,11066800,4925,0,1727102061,13099.071684499992,25837.629377189995,53349.9010104
2024-09-23,14:34:23.000,267,11066783,5605,0,1727102062,13099.118838670001,28146.198304799997,53349.92197176
2024-09-23,14:34:24.000,267,11066770,4925,0,1727102063,13099.267037489997,29531.542676309997,53349.88004904001
2024-09-23,14:34:25.000,267,11066812,5205,0,1727102064,13099.563435129989,28146.741087810005,53349.88004904001
2024-09-23,14:34:26.000,267,11066817,5525,0,1727102065,13099.97435004,29993.46511608,53349.82415208
2024-09-23,14:34:27.000,267,11066665,5325,0,1727102066,13100.19664827,29070.03613521,53349.78921648001
2024-09-23,14:34:28.000,267,11066748,5044,0,1727102067,13100.439155430002,30455.140836299994,53349.76126800001
2024-09-23,14:34:29.000,267,11066798,5125,0,1727102068,13100.600826870002,30455.317064550007,53349.838126320006
2024-09-23,14:34:30.000,267,11066771,5645,0,1727102069,13100.654717349993,29070.494328660003,53349.88004904001
2024-09-23,14:34:31.000,267,11066757,5605,0,1727102070,13100.607563179998,29532.416768430005,53349.88004904001
2024-09-23,14:34:32.000,267,11066787,5525,0,1727102071,13100.661453659988,30456.01492842,53349.89402328
2024-09-23,14:34:33.000,267,11066784,4885,0,1727102072,13100.90396081999,30456.459023610005,53349.91498464
2024-09-23,14:34:34.000,267,11066780,5044,0,1727102073,13101.079104879995,29071.81251597,53349.9708816
2024-09-23,14:34:35.000,267,11066811,5565,0,1727102074,13101.32834834999,29071.854810749996,53349.984855840004
2024-09-23,14:34:36.000,267,11066800,5044,0,1727102075,13101.745999569997,26301.708850740004,53350.02677856001
2024-09-23,14:34:37.000,267,11066777,5485,0,1727102076,13101.981770419989,30919.044081600005,53350.08966264
2024-09-23,14:34:38.000,267,11066805,5725,0,1727102077,13102.14344185999,27686.989780079995,53350.11761112
2024-09-23,14:34:39.000,267,11066791,5125,0,1727102078,13102.32532222999,36921.039918359995,53350.16652096001
2024-09-23,14:34:40.000,267,11066790,5005,0,1727102079,13102.419630569995,29995.276742489994,53350.201456560004
2024-09-23,14:34:41.000,267,11066780,5285,0,1727102080,13102.197332339994,27224.926357710006,53350.29927624
2024-09-23,14:34:42.000,267,11066800,5245,0,1727102081,13102.069342449999,28148.165012070007,53350.32722472
2024-09-23,14:34:43.000,267,11066765,5365,0,1727102082,13101.914407319993,27686.242572300005,53350.32722472
2024-09-23,14:34:44.000,267,11066854,5365,0,1727102083,13101.624745989997,34611.632144279996,53350.41805728
2024-09-23,14:34:45.000,267,11066815,5684,0,1727102084,13101.23404001,29532.529554509994,53350.341198960006
2024-09-23,14:34:46.000,267,11066820,5125,0,1727102085,13100.99153285,30917.3522904,53350.271327760005
2024-09-23,14:34:47.000,267,11066744,5365,0,1727102086,13100.769234619998,27685.382578439996,53350.341198960006
2024-09-23,14:34:48.000,267,11066765,5405,0,1727102087,13100.668189969998,27223.523580840003,53350.25735352
2024-09-23,14:34:49.000,267,11066819,5405,0,1727102088,13100.607563179998,29993.44396869,53350.271327760005
2024-09-23,14:34:50.000,267,11066795,5525,0,1727102089,13100.627772109998,27684.832746300002,53350.271327760005
2024-09-23,14:34:51.000,267,11066822,5085,0,1727102090,13100.661453659988,27684.600125009994,53350.285302
2024-09-23,14:34:52.000,267,11066837,5645,0,1727102091,13100.816388789994,29530.668584190003,53350.369147440004
2024-09-23,14:34:53.000,267,11066777,5684,0,1727102092,13101.119522739995,28606.104693390007,53350.369147440004
2024-09-23,14:34:54.000,267,11066770,4805,0,1727102093,13101.348557279991,31375.150989119997,53350.38312168001
2024-09-23,14:34:55.000,267,11066808,5125,0,1727102094,13101.584328129997,29527.729096979994,53350.41107016001
2024-09-23,14:34:56.000,267,11066835,5405,0,1727102095,13102.042397209989,30912.51658722,53350.536838320004
2024-09-23,14:34:57.000,267,11066789,5405,0,1727102096,13102.41289426,33221.09961309,53350.54382544
2024-09-23,14:34:58.000,267,11066807,5525,0,1727102097,13102.729500829992,28142.835869789997,53350.58574816
2024-09-23,14:34:59.000,267,11066807,5605,0,1727102098,13103.073052639993,27681.223591739996,53350.59972240001
2024-09-23,14:35:00.000,267,11066796,4925,0,1727102099,13103.58501219999,31374.720992190007,53350.66959360001
2024-09-23,14:35:01.000,267,11066819,5405,0,1727102100,13104.110444379992,27681.583097370007,53350.725490560006
2024-09-23,14:35:02.000,267,11066774,4925,0,1727102101,13104.480941429989,31837.418836259996,53350.80234888
2024-09-23,14:35:03.000,267,11066775,5445,0,1727102102,13104.64934918,26759.7049251,53350.85824584
2024-09-23,14:35:04.000,267,11066765,5645,0,1727102103,13104.77060276,33224.34926202,53350.9490784
2024-09-23,14:35:05.000,267,11066830,5044,0,1727102104,13105.114154570001,35995.136692860004,53350.95606552
2024-09-23,14:35:06.000,267,11066825,5565,0,1727102105,13105.518333169988,24914.33432979,53351.109782160005
2024-09-23,14:35:07.000,267,11066676,5165,0,1727102106,13105.794521879994,30454.830674580007,53351.179653360006
2024-09-23,14:35:08.000,267,11066695,5445,0,1727102107,13105.96292962999,25376.482341719995,53351.16567912
2024-09-23,14:35:09.000,267,11066783,5285,0,1727102108,13105.88883022,27685.50241365,53351.31240864
2024-09-23,14:35:10.000,267,11066866,5285,0,1727102109,13105.754104019994,29070.550721699998,53351.34035712001
2024-09-23,14:35:11.000,267,11066846,4925,0,1727102110,13105.727158779999,30917.098521720007,53351.445163920005
2024-09-23,14:35:12.000,267,11066820,5325,0,1727102111,13105.86862129,29070.06433173,53351.5779192
2024-09-23,14:35:13.000,267,11066800,4965,0,1727102112,13105.92924808,29069.986791300005,53351.60586768001
2024-09-23,14:35:14.000,267,11066768,4925,0,1727102113,13105.807994499999,30916.774261740007,53351.710674480004
2024-09-23,14:35:15.000,267,11066821,5605,0,1727102114,13105.666531989998,26300.228533440008,53351.69670024
2024-09-23,14:35:16.000,267,11066653,5325,0,1727102115,13105.599168889989,28609.756142729995,53351.780545680005
2024-09-23,14:35:17.000,267,11066747,5325,0,1727102116,13105.444233759998,32765.930239859998,53351.81548128
2024-09-23,14:35:18.000,267,11066853,5405,0,1727102117,13105.302771249997,30457.770161790002,53351.829455520005
2024-09-23,14:35:19.000,267,11066809,5445,0,1727102118,13105.080473019996,29072.961524159997,53351.89233960001
2024-09-23,14:35:20.000,267,11066809,5565,0,1727102119,13104.82449323999,28150.371389759996,53351.857404
2024-09-23,14:35:21.000,267,11066785,5405,0,1727102120,13104.568513459999,23995.536627330002,53351.93426232
2024-09-23,14:35:22.000,267,11066858,4925,0,1727102121,13104.292324749993,28613.182019910004,53351.90631384
2024-09-23,14:35:23.000,267,11066817,5684,0,1727102122,13104.009399729992,28613.37234642,53351.88535248
2024-09-23,14:35:24.000,267,11066830,5005,0,1727102123,13103.67258423,31845.504188370003,53351.857404
2024-09-23,14:35:25.000,267,11066821,5684,0,1727102124,13103.416604449994,32768.91907098,53351.86439112
2024-09-23,14:35:26.000,267,11066790,4885,0,1727102125,13103.214515149994,27689.872874249995,53351.77355856001
2024-09-23,14:35:27.000,267,11066797,5205,0,1727102126,13102.945062749997,31384.025843790005,53351.7176616
2024-09-23,14:35:28.000,267,11066782,5165,0,1727102127,13102.48699366999,29075.449867050003,53351.74561008
2024-09-23,14:35:29.000,267,11066810,5044,0,1727102128,13101.786417429998,31845.53238489,53351.66875176
2024-09-23,14:35:30.000,267,11066840,5044,0,1727102129,13101.19362215,29536.526411219995,53351.65477752001
2024-09-23,14:35:31.000,267,11066821,5405,0,1727102130,13100.708607829998,30921.34209798,53351.59189344
2024-09-23,14:35:32.000,267,11066780,5005,0,1727102131,13100.418946500002,31844.453867999997,53351.48708664001
2024-09-23,14:35:33.000,267,11066814,5285,0,1727102132,13100.230329819991,30458.968513889995,53351.515035120006
2024-09-23,14:35:34.000,267,11066787,5684,0,1727102133,13100.05518576,31382.193069989997,53351.43118968
2024-09-23,14:35:35.000,267,11066799,5445,0,1727102134,13099.8126786,32767.33301673,53351.29843440001
2024-09-23,14:35:36.000,267,11066785,5445,0,1727102135,13099.671216089999,28150.15991586,53351.31240864
2024-09-23,14:35:37.000,267,11066733,5445,0,1727102136,13099.536489889993,28150.448930190003,53351.21458896
2024-09-23,14:35:38.000,267,11066766,5005,0,1727102137,13099.421972620003,30459.306872129993,53351.08183368001
2024-09-23,14:35:39.000,267,11066767,5485,0,1727102138,13099.509544649998,26304.239488410007,53351.109782160005
2024-09-23,14:35:40.000,267,11066790,5405,0,1727102139,13099.576907749994,28151.44990665,53351.04689808
2024-09-23,14:35:41.000,267,11066745,5325,0,1727102140,13099.610589299999,29536.681492079995,53350.98401400001
2024-09-23,14:35:42.000,267,11066791,5525,0,1727102141,13099.637534539994,30921.786193170003,53350.90016856
2024-09-23,14:35:43.000,267,11066767,5445,0,1727102142,13099.960877419995,29536.31493732,53350.9490784
2024-09-23,14:35:44.000,267,11066889,5325,0,1727102143,13100.526727459997,34614.761958,53350.92112992
2024-09-23,14:35:45.000,267,11066805,5645,0,1727102144,13101.00500546999,29535.440845200006,53350.92811704
2024-09-23,14:35:46.000,267,11066833,5365,0,1727102145,13101.469810859991,30458.848678680006,53350.991001120005
2024-09-23,14:35:47.000,267,11066771,5445,0,1727102146,13101.813362669993,28612.223338230004,53350.97003976
2024-09-23,14:35:48.000,267,11066825,5245,0,1727102147,13101.934616249993,29535.899038649994,53351.011962480006
2024-09-23,14:35:49.000,267,11066807,5245,0,1727102148,13101.921143629988,30459.130643879995,53351.07484656
2024-09-23,14:35:50.000,267,11066845,5405,0,1727102149,13102.076078759994,28150.138768470002,53351.04689808
2024-09-23,14:35:51.000,267,11066794,5125,0,1727102150,13102.419630569995,26764.202270039998,53351.02593672
2024-09-23,14:35:52.000,267,11066806,4925,0,1727102151,13102.823809169997,26301.58901553,53351.06785944
2024-09-23,14:35:53.000,267,11066788,4965,0,1727102152,13103.254933009994,29532.607094940002,53351.15170488001
2024-09-23,14:35:54.000,267,11066813,5605,0,1727102153,13103.659111609995,34148.82856326,53351.28446016
2024-09-23,14:35:55.000,267,11066762,5285,0,1727102154,13104.049817589992,28607.93041806,53351.31240864
2024-09-23,14:35:56.000,267,11066816,5325,0,1727102155,13104.413578329993,27222.360474390007,53351.36131848
2024-09-23,14:35:57.000,267,11066773,5405,0,1727102156,13104.75039383,25375.502512649997,53351.43118968
2024-09-23,14:35:58.000,267,11066783,5325,0,1727102157,13105.181517669997,29991.963651390004,53351.43118968
2024-09-23,14:35:59.000,267,11066817,5245,0,1727102158,13105.531805789993,27221.401792710007,53351.52900936
2024-09-23,14:36:00.000,267,11066799,5565,0,1727102159,13105.86862129,31376.166063840006,53351.59189344
2024-09-23,14:36:01.000,267,11066822,4925,0,1727102160,13106.077446899995,28143.738158430002,53351.67573888001
2024-09-23,14:36:02.000,267,11066817,5325,0,1727102161,13106.06397427999,28143.223571940005,53351.75958432
2024-09-23,14:36:03.000,267,11066809,5445,0,1727102162,13105.807994499999,31836.73507065,53351.75958432
2024-09-23,14:36:04.000,267,11066801,5445,0,1727102163,13105.531805789993,32298.69275607,53351.7875328
2024-09-23,14:36:05.000,267,11066815,5605,0,1727102164,13105.531805789993,30452.419872119994,53351.82246840001
2024-09-23,14:36:06.000,267,11066769,5525,0,1727102165,13105.706949849999,28143.91438668,53351.88535248
2024-09-23,14:36:07.000,267,11066792,4885,0,1727102166,13105.875357599994,29528.603189100002,53351.88535248
2024-09-23,14:36:08.000,267,11066812,5165,0,1727102167,13105.92251176999,30913.122812400004,53351.96919792001
2024-09-23,14:36:09.000,267,11066791,5485,0,1727102168,13105.834939739994,29065.70796939,53352.01112064001
2024-09-23,14:36:10.000,267,11066783,5605,0,1727102169,13105.680004609989,30450.12890487,53352.00413352
2024-09-23,14:36:11.000,267,11066793,5365,0,1727102170,13105.511596859993,30449.889234450005,53352.02509488
2024-09-23,14:36:12.000,267,11066746,4885,0,1727102171,13105.282562319997,25833.146130509995,53352.08797896001
2024-09-23,14:36:13.000,267,11066760,4925,0,1727102172,13105.235408150002,30911.87511639,53352.12990168
2024-09-23,14:36:14.000,267,11066740,4885,0,1727102173,13105.309507559992,29527.235657879995,53352.234708480006
2024-09-23,14:36:15.000,267,11066798,5085,0,1727102174,13105.632850439993,26295.935613270005,53352.234708480006
2024-09-23,14:36:16.000,267,11066786,5365,0,1727102175,13105.996611179995,33221.402725680004,53352.3115668
2024-09-23,14:36:17.000,267,11066830,4885,0,1727102176,13106.057237969995,26758.40083605,53352.26265696
2024-09-23,14:36:18.000,267,11066790,5085,0,1727102177,13105.88209390999,29990.596120169997,53352.2416956
2024-09-23,14:36:19.000,267,11066802,5005,0,1727102178,13105.504860549998,25835.606276880004,53352.20676000001
2024-09-23,14:36:20.000,267,11066744,4845,0,1727102179,13105.262353389997,29991.082510139997,53352.22073424
2024-09-23,14:36:21.000,267,11066614,4845,0,1727102180,13104.858174789995,29529.611214689998,53352.17881152001
2024-09-23,14:36:22.000,267,11066705,5445,0,1727102181,13104.494414049994,27221.15507316,53352.032082
2024-09-23,14:36:23.000,267,11066795,5245,0,1727102182,13104.083499139997,27682.809645989997,53351.9622108
2024-09-23,14:36:24.000,267,11066656,5125,0,1727102183,13103.719738399996,26759.162142090005,53351.92028808001
2024-09-23,14:36:25.000,267,11066773,5725,0,1727102184,13103.457022309994,27220.85196057,53351.829455520005
2024-09-23,14:36:26.000,267,11066798,4845,0,1727102185,13103.261669319989,32761.136831459997,53351.710674480004
2024-09-23,14:36:27.000,267,11066796,4045,0,1727102186,13103.046107399998,28606.02715296,53351.59189344
2024-09-23,14:36:28.000,267,11066800,5165,0,1727102187,13102.608247249991,27221.218515329994,53351.55695784001
2024-09-23,14:36:29.000,267,11066725,5085,0,1727102188,13102.14344185999,27683.190299010006,53351.42420256
2024-09-23,14:36:30.000,267,11066812,4085,0,1727102189,13101.732526949992,27683.58505029,53351.29843440001
2024-09-23,14:36:31.000,267,11066790,4885,0,1727102190,13101.422656689996,29069.22548526,53351.14471776
2024-09-23,14:36:32.000,267,11066818,5044,0,1727102191,13101.04542332999,29993.29593696,53351.0189496
2024-09-23,14:36:33.000,267,11066798,4125,0,1727102192,13100.506518529997,32302.175026290002,53350.844271600006
2024-09-23,14:36:34.000,267,11066755,5405,0,1727102193,13099.95414111,35534.18703303,53350.704529200004
2024-09-23,14:36:35.000,267,11066790,5125,0,1727102194,13099.475863099993,27223.516531710004,53350.59273528
2024-09-23,14:36:36.000,267,11066812,4445,0,1727102195,13099.017794020001,31840.5768465,53350.40408304
2024-09-23,14:36:37.000,267,11066867,5445,0,1727102196,13098.822441029995,27685.33323453,53350.24337928001
2024-09-23,14:36:38.000,267,11066809,5445,0,1727102197,13098.802232099995,30455.87394582,53350.06171416
2024-09-23,14:36:39.000,267,11066811,4765,0,1727102198,13098.59340649,33226.301871029995,53349.94992024
2024-09-23,14:36:40.000,267,11066810,4325,0,1727102199,13098.236382059993,29994.480190799994,53349.87306192
2024-09-23,14:36:41.000,267,11066787,5884,0,1727102200,13097.892830249992,30456.459023610005,53349.75428088
2024-09-23,14:36:42.000,267,11066826,4925,0,1727102201,13097.75810405,29533.27676229,53349.62851272
2024-09-23,14:36:43.000,267,11066782,5085,0,1727102202,13097.832203459991,28148.101569899998,53349.551654400006
2024-09-23,14:36:44.000,267,11066789,5405,0,1727102203,13097.953457039992,27686.101589700003,53349.42588624001
2024-09-23,14:36:45.000,267,11066775,5845,0,1727102204,13098.020820140002,27224.425869479994,53349.34902792
2024-09-23,14:36:46.000,267,11066733,5645,0,1727102205,13098.169018959998,29532.93135492,53349.24422112
2024-09-23,14:36:47.000,267,11066821,4765,0,1727102206,13098.438471359994,30456.20525493,53349.146401440004
2024-09-23,14:36:48.000,267,11066775,4605,0,1727102207,13098.701187449995,30456.17705841,53349.07653024
2024-09-23,14:36:49.000,267,11066772,5005,0,1727102208,13098.970639849991,28147.812555569995,53349.08351736
2024-09-23,14:36:50.000,267,11066780,5125,0,1727102209,13099.017794020001,27224.291936010006,53349.03460752
2024-09-23,14:36:51.000,267,11066744,5165,0,1727102210,13099.125574979997,32764.63319994,53348.91582648
2024-09-23,14:36:52.000,267,11066795,4725,0,1727102211,13099.462390479988,26300.95459383,53348.92281360001
2024-09-23,14:36:53.000,267,11066796,5325,0,1727102212,13099.8126786,29533.26266403,53348.887878
2024-09-23,14:36:54.000,267,11066728,5044,0,1727102213,13100.102339929996,30918.487200329997,53348.87390376001
2024-09-23,14:36:55.000,267,11066813,5325,0,1727102214,13100.567145319998,32765.147786429996,53348.831981040006
2024-09-23,14:36:56.000,267,11066784,4885,0,1727102215,13101.11278643,33226.56973797,53348.880890880006
2024-09-23,14:36:57.000,267,11066739,5285,0,1727102216,13101.348557279991,23992.329273180003,53348.93678784
2024-09-23,14:36:58.000,267,11066796,5085,0,1727102217,13101.483283479996,30917.761139940005,53348.929800720005
2024-09-23,14:36:59.000,267,11066739,5405,0,1727102218,13101.860516839988,29994.021997350006,53348.999671920006
2024-09-23,14:37:00.000,267,11066764,5525,0,1727102219,13102.338794849995,27685.00192542,53349.01364616
2024-09-23,14:37:01.000,267,11066782,5044,0,1727102220,13102.924853819997,32762.772229619994,53349.13941432001
2024-09-23,14:37:02.000,267,11066815,5325,0,1727102221,13103.477231239995,29991.590047499994,53349.18832416001
2024-09-23,14:37:03.000,267,11066734,5285,0,1727102222,13104.016136040002,25835.387753849995,53349.2721696
2024-09-23,14:37:04.000,267,11066809,5365,0,1727102223,13104.440523569989,28142.997999779996,53349.383963520006
2024-09-23,14:37:05.000,267,11066798,4965,0,1727102224,13104.858174789995,30912.38265375,53349.47479608001
2024-09-23,14:37:06.000,267,11066774,5325,0,1727102225,13105.302771249997,27680.004092250005,53349.60755136
2024-09-23,14:37:07.000,267,11066787,5605,0,1727102226,13105.666531989998,30449.61431838,53349.76126800001
2024-09-23,14:37:08.000,267,11066802,5165,0,1727102227,13106.02355641999,28602.460293180004,53349.92895888001
2024-09-23,14:37:09.000,267,11066730,4845,0,1727102228,13106.27279989,25370.892381629994,53349.97786872001
2024-09-23,14:37:10.000,267,11066798,4925,0,1727102229,13106.528779669992,30911.198399910005,53350.12459824001
2024-09-23,14:37:11.000,267,11066845,5405,0,1727102230,13106.879067789989,30449.832841409996,53350.19446944001
2024-09-23,14:37:12.000,267,11066795,5205,0,1727102231,13107.20914698,29988.347447699998,53350.33421184001
2024-09-23,14:37:13.000,267,11066791,5525,0,1727102232,13107.465126759991,34605.083502509995,53350.46696712
2024-09-23,14:37:14.000,267,11066756,4885,0,1727102233,13107.781733329997,28603.186353569996,53350.676580720006
2024-09-23,14:37:15.000,267,11066839,5684,0,1727102234,13108.233066099994,28141.574075519995,53350.83029736
2024-09-23,14:37:16.000,267,11066778,4925,0,1727102235,13108.731553040001,32757.985870350007,53350.92112992
2024-09-23,14:37:17.000,267,11066810,5085,0,1727102236,13109.048159609993,26294.102839469997,53351.07484656
2024-09-23,14:37:18.000,267,11066790,5125,0,1727102237,13109.236776289988,23523.660816000003,53351.20061472001
2024-09-23,14:37:19.000,267,11066794,5325,0,1727102238,13109.45907451999,27678.262957140003,53351.34035712001
2024-09-23,14:37:20.000,267,11066801,5485,0,1727102239,13109.60053702999,27216.255927809994,53351.52900936
2024-09-23,14:37:21.000,267,11066652,4885,0,1727102240,13109.60053702999,27215.938716959994,53351.64080328
2024-09-23,14:37:22.000,267,11066636,5125,0,1727102241,13109.674636439995,29524.14108981,53351.731635840006
2024-09-23,14:37:23.000,267,11066754,5005,0,1727102242,13109.72179060999,31370.928560250002,53351.9272752
2024-09-23,14:37:24.000,267,11066760,5044,0,1727102243,13109.66116381999,28601.120958479994,53352.01810776001
2024-09-23,14:37:25.000,267,11066748,5044,0,1727102244,13109.45907451999,29986.190413920005,53352.08099184
2024-09-23,14:37:26.000,267,11066749,5245,0,1727102245,13109.331084629994,29986.542870420002,53352.10894032001
2024-09-23,14:37:27.000,267,11066812,4965,0,1727102246,13109.155940569988,22138.464476220004,53352.13688880001
2024-09-23,14:37:28.000,267,11066761,5245,0,1727102247,13108.940378649997,23985.555059250008,53352.18579864001
2024-09-23,14:37:29.000,267,11066817,5485,0,1727102248,13108.751761970001,30910.655616899996,53352.22772136001
2024-09-23,14:37:30.000,267,11066779,5405,0,1727102249,13108.724816729991,34603.78646259,53352.213747120004
2024-09-23,14:37:31.000,267,11066876,4885,0,1727102250,13108.664189939991,27678.43918539,53352.36047664
2024-09-23,14:37:32.000,267,11066783,5805,0,1727102251,13108.515991119995,29986.542870420002,53352.283618320005
2024-09-23,14:37:33.000,267,11066835,5405,0,1727102252,13108.172439309994,29986.74024606,53352.26265696
2024-09-23,14:37:34.000,267,11066750,5005,0,1727102253,13107.801942259997,29064.164209919996,53352.22073424
2024-09-23,14:37:35.000,267,11066785,5725,0,1727102254,13107.45165414,32758.296032070008,53352.29060544
2024-09-23,14:37:36.000,267,11066752,5044,0,1727102255,13107.18893805,25833.618422219995,53352.2416956
2024-09-23,14:37:37.000,267,11066783,5325,0,1727102256,13106.906013029999,28604.067494820003,53352.17881152001
2024-09-23,14:37:38.000,267,11066765,5445,0,1727102257,13106.623088009997,28142.78652588,53352.10894032001
2024-09-23,14:37:39.000,267,11066804,4765,0,1727102258,13106.259327269996,29527.9687674,53352.03906912001
2024-09-23,14:37:40.000,267,11066795,5325,0,1727102259,13105.935984389995,29528.412862590005,53351.93426232
2024-09-23,14:37:41.000,267,11066776,4885,0,1727102260,13105.605905199998,31375.982786459994,53351.91330096
2024-09-23,14:37:42.000,267,11066787,5645,0,1727102261,13105.417288520002,29529.991867710007,53351.87137824001
2024-09-23,14:37:43.000,267,11066829,5445,0,1727102262,13105.269089699992,27683.338330740007,53351.829455520005
2024-09-23,14:37:44.000,267,11066783,5485,0,1727102263,13105.114154570001,30915.145912709995,53351.70368736001
2024-09-23,14:37:45.000,267,11066839,5565,0,1727102264,13104.86491109999,28606.746164220007,53351.62682904
2024-09-23,14:37:46.000,267,11066785,5445,0,1727102265,13104.54156821999,30453.547732920008,53351.52202224
2024-09-23,14:37:47.000,267,11066804,5285,0,1727102266,13104.312533679993,34147.179066840006,53351.41721544001
2024-09-23,14:37:48.000,267,11066828,5125,0,1727102267,13104.076762830002,29530.54169985,53351.43118968
2024-09-23,14:37:49.000,267,11066791,5684,0,1727102268,13103.854464600001,31377.554742449996,53351.31240864
2024-09-23,14:37:50.000,267,11066822,5165,0,1727102269,13103.64563898999,32300.856838980006,53351.207601840004
2024-09-23,14:37:51.000,267,11066780,5285,0,1727102270,13103.295350869994,29068.999913100008,53351.13074352001
2024-09-23,14:37:52.000,267,11066852,5285,0,1727102271,13102.877699650002,31839.357347009995,53350.92811704
2024-09-23,14:37:53.000,267,11066838,4805,0,1727102272,13102.47352105,27222.395720040004,53350.83029736
2024-09-23,14:37:54.000,267,11066807,5405,0,1727102273,13102.177123409994,28145.789455260005,53350.655619360004
2024-09-23,14:37:55.000,267,11066781,5525,0,1727102274,13102.109760309999,30915.702793980003,53350.606709520005
2024-09-23,14:37:56.000,267,11066800,4925,0,1727102275,13102.27143175,29992.280862240004,53350.508889840006
2024-09-23,14:37:57.000,267,11066822,5085,0,1727102276,13102.318585919995,33224.391556799994,53350.41107016001
2024-09-23,14:37:58.000,267,11066806,4925,0,1727102277,13102.18385971999,31839.738000030004,53350.29228912001
2024-09-23,14:37:59.000,267,11066828,5085,0,1727102278,13102.042397209989,24452.813690430004,53350.2503664
2024-09-23,14:38:00.000,267,11066829,5445,0,1727102279,13102.028924589998,28608.494348459993,53350.201456560004
2024-09-23,14:38:01.000,267,11066809,5605,0,1727102280,13102.136705549994,27223.72095648,53350.103636880005
2024-09-23,14:38:02.000,267,11066772,4885,0,1727102281,13102.28490436999,29993.866916490006,53350.152546720004
2024-09-23,14:38:03.000,267,11066780,5085,0,1727102282,13102.588038319991,29070.233510849997,53350.07568840001
2024-09-23,14:38:04.000,267,11066775,5485,0,1727102283,13102.823809169997,29993.310035219998,53350.13857248
2024-09-23,14:38:05.000,267,11066775,4685,0,1727102284,13102.951799059992,30916.54868958,53350.19446944001
2024-09-23,14:38:06.000,267,11066792,5285,0,1727102285,13103.079788949988,32301.766176749996,53350.1804952
2024-09-23,14:38:07.000,267,11066848,5005,0,1727102286,13103.281878249989,26299.34739219,53350.19446944001
2024-09-23,14:38:08.000,267,11066778,4885,0,1727102287,13103.44354968999,28145.68371831,53350.21543080001
2024-09-23,14:38:09.000,267,11066772,5044,0,1727102288,13103.59174851,32300.462087699998,53350.24337928001
2024-09-23,14:38:10.000,267,11066816,5245,0,1727102289,13103.942036629996,25836.691842900007,53350.30626336
2024-09-23,14:38:11.000,267,11066849,5765,0,1727102290,13104.157598550002,28606.851901169997,53350.369147440004
2024-09-23,14:38:12.000,267,11066784,4965,0,1727102291,13104.332742609993,27221.65556139,53350.36216032001
2024-09-23,14:38:13.000,267,11066739,5325,0,1727102292,13104.534831909994,30915.160010969994,53350.508889840006
2024-09-23,14:38:14.000,267,11066785,5365,0,1727102293,13104.588722389999,28145.281917900007,53350.487928480004
2024-09-23,14:38:15.000,267,11066815,5405,0,1727102294,13104.595458699994,29992.041191819997,53350.52286408
2024-09-23,14:38:16.000,267,11066757,5325,0,1727102295,13104.635876559994,28606.633378140003,53350.62068376
2024-09-23,14:38:17.000,267,11066794,4925,0,1727102296,13104.68303072999,29529.695804250005,53350.61369664
2024-09-23,14:38:18.000,267,11066784,5165,0,1727102297,13104.80428430999,30914.215427550007,53350.74645192001
2024-09-23,14:38:19.000,267,11066785,5684,0,1727102298,13104.999637299996,26758.436081699998,53350.78837464
2024-09-23,14:38:20.000,267,11066794,5205,0,1727102299,13105.269089699992,32759.536678949997,53350.88619432001
2024-09-23,14:38:21.000,267,11066778,5085,0,1727102300,13105.552014719993,30912.150032460006,53350.90715568
2024-09-23,14:38:22.000,267,11066755,5285,0,1727102301,13105.80125818999,32758.274884679995,53351.02593672
2024-09-23,14:38:23.000,267,11066793,5485,0,1727102302,13105.935984389995,28602.946683150003,53351.0888208
2024-09-23,14:38:24.000,267,11066781,5245,0,1727102303,13105.915775459995,30911.156105129994,53351.179653360006
2024-09-23,14:38:25.000,267,11066832,5085,0,1727102304,13105.720422469989,31372.895267519998,53351.207601840004
2024-09-23,14:38:26.000,267,11066806,4965,0,1727102305,13105.450970069993,34143.041227530004,53351.1936276
2024-09-23,14:38:27.000,267,11066801,5565,0,1727102306,13105.174781360001,29987.917450769994,53351.30542152
2024-09-23,14:38:28.000,267,11066767,5365,0,1727102307,13105.073736710001,29064.065522100005,53351.31240864
2024-09-23,14:38:29.000,267,11066721,5485,0,1727102308,13105.161308739996,24447.350614680006,53351.326382880005
2024-09-23,14:38:30.000,267,11066745,5445,0,1727102309,13105.363398039997,28141.03834164,53351.38227984
2024-09-23,14:38:31.000,267,11066807,5445,0,1727102310,13105.538542099988,26756.123967060004,53351.36830560001
2024-09-23,14:38:32.000,267,11066762,4965,0,1727102311,13105.82820343,30449.522679689995,53351.347344240006
2024-09-23,14:38:33.000,267,11066804,4925,0,1727102312,13106.481625499997,24447.74536596,53351.375292720004
2024-09-23,14:38:34.000,267,11066717,5405,0,1727102313,13106.892540409994,25371.13205205,53351.38926696001
2024-09-23,14:38:35.000,267,11066696,4165,0,1727102314,13106.892540409994,32296.59916446,53351.375292720004
2024-09-23,14:38:36.000,267,11066705,4445,0,1727102315,13106.852122549994,28141.98292506,53351.43817680001
2024-09-23,14:38:37.000,267,11066759,5245,0,1727102316,13106.670242179993,29988.876132449994,53351.41022832
2024-09-23,14:38:38.000,267,11066767,4885,0,1727102317,13106.427735019992,35067.027089669995,53351.43817680001
2024-09-23,14:38:39.000,267,11066737,5245,0,1727102318,13106.178491549996,30911.39577555,53351.4731124
2024-09-23,14:38:40.000,267,11066784,4885,0,1727102319,13105.794521879994,29525.621407109997,53351.43118968
2024-09-23,14:38:41.000,267,11066775,5485,0,1727102320,13105.430761139993,29063.48044431,53351.494073760005
2024-09-23,14:38:42.000,267,11066776,5005,0,1727102321,13105.134363500001,27678.262957140003,53351.45913816
2024-09-23,14:38:43.000,267,11066750,5205,0,1727102322,13104.9322742,29524.853051939994,53351.41721544001
2024-09-23,14:38:44.000,267,11066707,5405,0,1727102323,13104.92553788999,27678.157220189998,53351.38926696001
2024-09-23,14:38:45.000,267,11066812,5085,0,1727102324,13105.026582539991,30909.732180870007,53351.36830560001
2024-09-23,14:38:46.000,267,11066805,5405,0,1727102325,13104.939010509996,28139.543926080005,53351.24253744
2024-09-23,14:38:47.000,267,11066605,5325,0,1727102326,13104.7301849,30909.18234873,53351.179653360006
2024-09-23,14:38:48.000,267,11066782,5005,0,1727102327,13104.420314639989,33217.15914942,53351.1936276
2024-09-23,14:38:49.000,267,11066763,5605,0,1727102328,13104.096971760002,30446.91450159,53351.18664048
2024-09-23,14:38:50.000,267,11066788,4965,0,1727102329,13103.827519359991,29061.499638780006,53351.11676928
2024-09-23,14:38:51.000,267,11066765,5725,0,1727102330,13103.69279316,32754.447207089994,53351.039910960004
2024-09-23,14:38:52.000,267,11066826,5044,0,1727102331,13103.75341995,29984.385836639995,53350.97003976
2024-09-23,14:38:53.000,267,11066792,5005,0,1727102332,13103.77362888,26752.564156409993,53350.95606552
2024-09-23,14:38:54.000,267,11066811,5325,0,1727102333,13103.71300209,26290.937780099994,53350.86523296001
2024-09-23,14:38:55.000,267,11066752,5245,0,1727102334,13103.62543005999,35062.65662907,53350.79536176001
2024-09-23,14:38:56.000,267,11066773,5645,0,1727102335,13103.47049493,29061.640621380007,53350.68356784
2024-09-23,14:38:57.000,267,11066785,5684,0,1727102336,13103.36271396999,24445.553086529995,53350.606709520005
2024-09-23,14:38:58.000,267,11066830,4765,0,1727102337,13103.295350869994,31370.64659505,53350.51587696
2024-09-23,14:38:59.000,267,11066785,5365,0,1727102338,13103.248196699999,25369.137148259993,53350.47395424
2024-09-23,14:39:00.000,267,11066786,4765,0,1727102339,13103.039371090003,34140.9899307,53350.44600576
2024-09-23,14:39:01.000,267,11066778,5125,0,1727102340,13102.736237140001,32756.075556120006,53350.34818608
2024-09-23,14:39:02.000,267,11066789,5445,0,1727102341,13102.49372998,28600.994074140006,53350.30626336
2024-09-23,14:39:03.000,267,11066772,4925,0,1727102342,13102.38594901999,32293.948691579993,53350.285302
2024-09-23,14:39:04.000,267,11066784,4885,0,1727102343,13102.40615794999,29523.64765071,53350.30626336
2024-09-23,14:39:05.000,267,11066769,5485,0,1727102344,13102.621719869996,27215.001182670007,53350.222417920006
2024-09-23,14:39:06.000,267,11066819,5165,0,1727102345,13102.945062749997,29523.295194210004,53350.29228912001
2024-09-23,14:39:07.000,267,11066808,5044,0,1727102346,13103.120206809988,31370.350531589997,53350.24337928001
2024-09-23,14:39:08.000,267,11066806,5005,0,1727102347,13103.241460389989,28139.374746960006,53350.26434064001
2024-09-23,14:39:09.000,267,11066813,5485,0,1727102348,13103.093261569993,30910.042342589993,53350.201456560004
2024-09-23,14:39:10.000,267,11066805,5485,0,1727102349,13102.769918689992,27678.840985799994,53350.20844368
2024-09-23,14:39:11.000,267,11066783,5365,0,1727102350,13102.439839499995,31833.781485180007,53350.19446944001
2024-09-23,14:39:12.000,267,11066843,5405,0,1727102351,13102.20406864999,29525.11386975,53350.22940504
2024-09-23,14:39:13.000,267,11066783,5325,0,1727102352,13102.015451969994,27678.255908010004,53350.16652096001
2024-09-23,14:39:14.000,267,11066789,5365,0,1727102353,13101.806626359998,32756.336373929997,53350.20844368
2024-09-23,14:39:15.000,267,11066753,5605,0,1727102354,13101.577591820002,28139.952775619997,53350.12459824001
2024-09-23,14:39:16.000,267,11066786,4925,0,1727102355,13101.618009680002,28601.748331049996,53350.19446944001
2024-09-23,14:39:17.000,267,11066776,5285,0,1727102356,13101.671900159992,29063.607328650003,53350.13158536
2024-09-23,14:39:18.000,267,11066805,5445,0,1727102357,13101.692109089992,28602.00914886,53350.22940504
2024-09-23,14:39:19.000,267,11066834,5044,0,1727102358,13101.644954919997,30448.690882349998,53350.18748232
2024-09-23,14:39:20.000,267,11066813,5605,0,1727102359,13101.584328129997,36911.93949153001,53350.1804952
2024-09-23,14:39:21.000,267,11066795,5445,0,1727102360,13101.564119199997,30448.66973496,53350.19446944001
2024-09-23,14:39:22.000,267,11066756,5044,0,1727102361,13101.591064439992,29987.275979939994,53350.173508080006
2024-09-23,14:39:23.000,267,11066751,5245,0,1727102362,13101.671900159992,30910.77545211,53350.19446944001
2024-09-23,14:39:24.000,267,11066806,4965,0,1727102363,13101.692109089992,30910.578076470003,53350.21543080001
2024-09-23,14:39:25.000,267,11066765,5405,0,1727102364,13101.665163849997,32757.027188670007,53350.22940504
2024-09-23,14:39:26.000,267,11066803,5405,0,1727102365,13101.712318019992,28601.995050600002,53350.222417920006
2024-09-23,14:39:27.000,267,11066805,5365,0,1727102366,13101.658427540002,29525.628456239996,53350.19446944001
2024-09-23,14:39:28.000,267,11066764,4765,0,1727102367,13101.712318019992,32757.43603821,53350.25735352
2024-09-23,14:39:29.000,267,11066795,5445,0,1727102368,13101.692109089992,29987.494502970003,53350.24337928001
2024-09-23,14:39:30.000,267,11066810,4965,0,1727102369,13101.523701339996,27679.122950999998,53350.25735352
2024-09-23,14:39:31.000,267,11066788,4765,0,1727102370,13101.23404001,33219.090611039996,53350.29927624
2024-09-23,14:39:32.000,267,11066801,5325,0,1727102371,13100.910697129999,33218.80159671001,53350.320237600004
2024-09-23,14:39:33.000,267,11066803,5245,0,1727102372,13100.870279269999,26755.22167842,53350.320237600004
2024-09-23,14:39:34.000,267,11066812,5005,0,1727102373,13100.910697129999,28139.811793019995,53350.22940504
2024-09-23,14:39:35.000,267,11066767,5725,0,1727102374,13101.08584118999,29524.972887149997,53350.30626336
2024-09-23,14:39:36.000,267,11066841,4605,0,1727102375,13101.26772155999,29986.965818220007,53350.33421184001
2024-09-23,14:39:37.000,267,11066824,4925,0,1727102376,13101.550646579992,30910.27496388,53350.2503664
2024-09-23,14:39:38.000,267,11066807,5605,0,1727102377,13101.934616249993,29525.290097999998,53350.36216032001
2024-09-23,14:39:39.000,267,11066771,5365,0,1727102378,13102.156914479994,34142.244675840004,53350.31325048001
2024-09-23,14:39:40.000,267,11066799,5605,0,1727102379,13102.44657580999,29987.501552100002,53350.34818608
2024-09-23,14:39:41.000,267,11066826,4925,0,1727102380,13102.756446070001,31372.289042339995,53350.45299288
2024-09-23,14:39:42.000,267,11066773,4565,0,1727102381,13102.891172269992,24908.617485359995,53350.45998000001
2024-09-23,14:39:43.000,267,11066794,4965,0,1727102382,13102.844018099997,30909.908409120006,53350.46696712
2024-09-23,14:39:44.000,267,11066732,4965,0,1727102383,13102.783391309997,28139.76244911,53350.5647868
2024-09-23,14:39:45.000,267,11066689,5645,0,1727102384,13102.742973449996,23984.652770610002,53350.634658
2024-09-23,14:39:46.000,267,11066752,4805,0,1727102385,13102.729500829992,27677.896402380007,53350.69055496
2024-09-23,14:39:47.000,267,11066762,5085,0,1727102386,13102.682346659996,29986.479428249993,53350.64863224001
2024-09-23,14:39:48.000,267,11066756,4925,0,1727102387,13102.520675219996,32756.822763899996,53350.64863224001
2024-09-23,14:39:49.000,267,11066665,5605,0,1727102388,13102.298376989995,28140.432116459997,53350.69754208001
2024-09-23,14:39:50.000,267,11066796,4965,0,1727102389,13101.941352559988,30910.430044740002,53350.59273528
2024-09-23,14:39:51.000,267,11066736,5085,0,1727102390,13101.671900159992,31372.07051931,53350.676580720006
2024-09-23,14:39:52.000,267,11066812,4845,0,1727102391,13101.806626359998,26293.73628471,53350.69055496
2024-09-23,14:39:53.000,267,11066792,4965,0,1727102392,13102.069342449999,31833.70394475,53350.68356784
2024-09-23,14:39:54.000,267,11066797,5245,0,1727102393,13102.170387099999,29063.607328650003,53350.64863224001
2024-09-23,14:39:55.000,267,11066829,5684,0,1727102394,13102.257959129995,29986.528772160003,53350.66959360001
2024-09-23,14:39:56.000,267,11066788,5205,0,1727102395,13102.42636687999,23061.061659750005,53350.71850344001
2024-09-23,14:39:57.000,267,11066741,5684,0,1727102396,13102.635192490001,29062.162257000004,53350.75343904
2024-09-23,14:39:58.000,267,11066781,5165,0,1727102397,13102.736237140001,30446.879255940003,53350.7394648
2024-09-23,14:39:59.000,267,11066722,5005,0,1727102398,13102.803600239997,30446.999091150006,53350.78837464
2024-09-23,14:40:00.000,267,11066732,4925,0,1727102399,13102.850754409992,29062.19750265,53350.85125872
2024-09-23,14:40:01.000,267,11066574,4885,0,1727102400,13102.911381199992,31370.61839853,53350.83728448001
2024-09-23,14:40:02.000,267,11066762,5085,0,1727102401,13102.756446070001,27677.32542285,53350.90016856
2024-09-23,14:40:03.000,267,11066797,5445,0,1727102402,13102.709291899992,21675.639747809997,53350.942091280005
2024-09-23,14:40:04.000,267,11066832,5085,0,1727102403,13102.931590129992,32755.744247010007,53350.90715568
2024-09-23,14:40:05.000,267,11066755,5565,0,1727102404,13102.796863930002,23984.751458429993,53350.85824584
2024-09-23,14:40:06.000,267,11066724,5205,0,1727102405,13102.44657580999,31833.830829090002,53350.92112992
2024-09-23,14:40:07.000,267,11066777,5445,0,1727102406,13102.089551379999,30449.45218839,53350.8792072
2024-09-23,14:40:08.000,267,11066774,4805,0,1727102407,13101.921143629988,28141.334405100002,53350.86523296001
2024-09-23,14:40:09.000,267,11066798,4925,0,1727102408,13101.806626359998,25832.744330100002,53350.91414280001
2024-09-23,14:40:10.000,267,11066732,5044,0,1727102409,13101.678636470002,26294.187429030004,53350.809336
2024-09-23,14:40:11.000,267,11066774,4885,0,1727102410,13101.543910269997,31372.07051931,53350.78138752
2024-09-23,14:40:12.000,267,11066836,5005,0,1727102411,13101.41592038,31833.471323460006,53350.83728448001
2024-09-23,14:40:13.000,267,11066820,5125,0,1727102412,13101.442865619996,34141.30009242,53350.85824584
2024-09-23,14:40:14.000,267,11066803,5325,0,1727102413,13101.564119199997,26754.220701960003,53350.80234888
2024-09-23,14:40:15.000,267,11066770,5005,0,1727102414,13101.772944809993,29523.788633310003,53350.823310240005
2024-09-23,14:40:16.000,267,11066808,4245,0,1727102415,13102.10302399999,29984.844030089997,53350.844271600006
2024-09-23,14:40:17.000,267,11066781,5205,0,1727102416,13102.29164068,29522.618477730008,53350.893181440006
2024-09-23,14:40:18.000,267,11066754,4245,0,1727102417,13102.338794849995,29060.801774909996,53350.93510416001
2024-09-23,14:40:19.000,267,11066792,5005,0,1727102418,13102.28490436999,31368.905459939997,53350.8792072
2024-09-23,14:40:20.000,267,11066728,5285,0,1727102419,13102.39268533,30907.145150159995,53350.92811704
2024-09-23,14:40:21.000,267,11066851,5565,0,1727102420,13102.581302009996,30907.314329279994,53350.95606552
2024-09-23,14:40:22.000,267,11066831,5365,0,1727102421,13102.729500829992,32292.722142960003,53350.90016856
2024-09-23,14:40:23.000,267,11066782,5205,0,1727102422,13102.769918689992,28599.718181610006,53350.872220080004
2024-09-23,14:40:24.000,267,11066779,5485,0,1727102423,13102.682346659996,32292.961813379996,53350.8792072
2024-09-23,14:40:25.000,267,11066796,5245,0,1727102424,13102.500466289996,26753.099890290003,53350.872220080004
2024-09-23,14:40:26.000,267,11066827,5684,0,1727102425,13102.24448650999,33216.50358033,53350.90715568
2024-09-23,14:40:27.000,267,11066789,5325,0,1727102426,13102.096287689994,30447.041385930002,53350.86523296001
2024-09-23,14:40:28.000,267,11066772,5125,0,1727102427,13101.934616249993,28139.001143069996,53350.91414280001
2024-09-23,14:40:29.000,267,11066730,4965,0,1727102428,13101.833571599993,32294.0473794,53350.823310240005
2024-09-23,14:40:30.000,267,11066735,5325,0,1727102429,13101.739263260002,29062.620450450006,53350.88619432001
2024-09-23,14:40:31.000,267,11066796,4845,0,1727102430,13101.550646579992,32294.174263740002,53350.83029736
2024-09-23,14:40:32.000,267,11066782,4125,0,1727102431,13101.490019789991,29985.76041699,53350.90715568
2024-09-23,14:40:33.000,267,11066831,4645,0,1727102432,13101.503492409996,32755.772443530004,53350.88619432001
2024-09-23,14:40:34.000,267,11066773,5245,0,1727102433,13101.550646579992,31832.308217009995,53350.91414280001
2024-09-23,14:40:35.000,267,11066763,5325,0,1727102434,13101.422656689996,32755.49752746,53350.96305264001
2024-09-23,14:40:36.000,267,11066832,5005,0,1727102435,13101.2946668,26753.741361120003,53350.93510416001
2024-09-23,14:40:37.000,267,11066654,5005,0,1727102436,13101.11278643,31831.63150053,53350.8792072
2024-09-23,14:40:38.000,267,11066811,5165,0,1727102437,13100.843334029989,27676.275102479995,53350.88619432001
2024-09-23,14:40:39.000,267,11066804,4925,0,1727102438,13100.513254839992,28137.295253610006,53350.91414280001
2024-09-23,14:40:40.000,267,11066786,5005,0,1727102439,13100.243802439996,33214.89637869,53350.88619432001
2024-09-23,14:40:41.000,267,11066755,5605,0,1727102440,13100.061922069995,29060.026370609994,53350.823310240005
2024-09-23,14:40:42.000,267,11066818,5205,0,1727102441,13099.940668489995,29983.624530600006,53350.78837464
2024-09-23,14:40:43.000,267,11066783,5365,0,1727102442,13099.93393218,28137.069681449997,53350.7394648
2024-09-23,14:40:44.000,267,11066783,4845,0,1727102443,13100.12928516999,29521.800778649995,53350.73247768
2024-09-23,14:40:45.000,267,11066752,4205,0,1727102444,13100.304429229996,32753.24885499,53350.73247768
2024-09-23,14:40:46.000,267,11066766,4725,0,1727102445,13100.257275060001,28599.119005560002,53350.69754208001
2024-09-23,14:40:47.000,267,11066795,5405,0,1727102446,13100.07539469,27676.275102479995,53350.69754208001
2024-09-23,14:40:48.000,267,11066806,5085,0,1727102447,13099.82615121999,28600.155227669995,53350.676580720006
2024-09-23,14:40:49.000,267,11066749,5365,0,1727102448,13099.691425019999,26753.973982409996,53350.655619360004
2024-09-23,14:40:50.000,267,11066727,4765,0,1727102449,13099.651007159999,29985.711073080005,53350.64164512
2024-09-23,14:40:51.000,267,11066849,4445,0,1727102450,13099.637534539994,32755.65965745,53350.69754208001
2024-09-23,14:40:52.000,267,11066815,4685,0,1727102451,13099.536489889993,27677.036408519998,53350.64863224001
2024-09-23,14:40:53.000,267,11066765,5605,0,1727102452,13099.347873209997,23983.38392721,53350.68356784
2024-09-23,14:40:54.000,267,11066772,4925,0,1727102453,13099.159256530002,29061.323410530007,53350.66959360001
2024-09-23,14:40:55.000,267,11066841,5565,0,1727102454,13099.011057709991,28599.344577719996,53350.68356784
2024-09-23,14:40:56.000,267,11066776,4965,0,1727102455,13099.004321399996,26290.768600979995,53350.68356784
2024-09-23,14:40:57.000,267,11066810,5005,0,1727102456,13099.004321399996,31368.792673860007,53350.66260648
2024-09-23,14:40:58.000,267,11066806,4605,0,1727102457,13099.105366049997,34138.508636939994,53350.66260648
2024-09-23,14:40:59.000,267,11066812,5285,0,1727102458,13099.058211880001,27213.365784509995,53350.66959360001
2024-09-23,14:41:00.000,267,11066802,5285,0,1727102459,13099.024530329996,29521.173406079994,53350.64863224001
2024-09-23,14:41:01.000,267,11066778,5165,0,1727102460,13099.058211880001,30906.27810717,53350.69754208001
2024-09-23,14:41:02.000,267,11066811,5645,0,1727102461,13099.125574979997,29983.504695390002,53350.606709520005
2024-09-23,14:41:03.000,267,11066763,5605,0,1727102462,13099.179465460002,26752.296289470003,53350.62068376
2024-09-23,14:41:04.000,267,11066785,5445,0,1727102463,13099.280510110002,29060.696037960006,53350.64164512
2024-09-23,14:41:05.000,267,11066837,5605,0,1727102464,13099.341136900002,30907.42006623,53350.634658
2024-09-23,14:41:06.000,267,11066782,5005,0,1727102465,13099.314191659993,24906.14324073,53350.64164512
2024-09-23,14:41:07.000,267,11066788,4965,0,1727102466,13099.273773799992,27676.22575857,53350.5647868
2024-09-23,14:41:08.000,267,11066787,5365,0,1727102467,13099.246828559997,31831.004127959997,53350.62767088001
2024-09-23,14:41:09.000,267,11066785,5325,0,1727102468,13099.199674390002,29061.013248810006,53350.71850344001
2024-09-23,14:41:10.000,267,11066800,5165,0,1727102469,13099.307455349997,28599.083759910005,53350.73247768
2024-09-23,14:41:11.000,267,11066835,5325,0,1727102470,13099.421972620003,34600.31124150001,53350.64164512
2024-09-23,14:41:12.000,267,11066821,5445,0,1727102471,13099.651007159999,32753.622458879996,53350.66959360001
2024-09-23,14:41:13.000,267,11066790,5205,0,1727102472,13099.880041699995,29060.752431,53350.71850344001
2024-09-23,14:41:14.000,267,11066805,5485,0,1727102473,13099.981086349995,35063.023183829995,53350.75343904
2024-09-23,14:41:15.000,267,11066770,5085,0,1727102474,13100.189911959991,29062.098814829995,53350.74645192001
2024-09-23,14:41:16.000,267,11066594,5005,0,1727102475,13100.257275060001,31370.886265470006,53350.78138752
2024-09-23,14:41:17.000,267,11066777,5605,0,1727102476,13100.10907623999,27216.136092600005,53350.844271600006
2024-09-23,14:41:18.000,267,11066782,5165,0,1727102477,13099.78573335999,25830.925654560007,53350.90016856
2024-09-23,14:41:19.000,267,11066817,5405,0,1727102478,13099.462390479988,29523.704043749996,53350.95606552
2024-09-23,14:41:20.000,267,11066846,5005,0,1727102479,13099.341136900002,30907.983996630006,53350.98401400001
2024-09-23,14:41:21.000,267,11066819,5525,0,1727102480,13099.435445239993,31831.067570130006,53351.011962480006
2024-09-23,14:41:22.000,267,11066790,4765,0,1727102481,13099.556698819993,30446.146146419997,53351.0189496
2024-09-23,14:41:23.000,267,11066803,5485,0,1727102482,13099.85309646,30446.322374669995,53350.98401400001
2024-09-23,14:41:24.000,267,11066842,4885,0,1727102483,13100.19664827,27676.578215069996,53351.011962480006
2024-09-23,14:41:25.000,267,11066686,5245,0,1727102484,13100.493045909992,29985.168290069996,53351.0888208
2024-09-23,14:41:26.000,267,11066808,4885,0,1727102485,13100.654717349993,29523.365685509998,53351.05388520001
2024-09-23,14:41:27.000,267,11066769,5485,0,1727102486,13100.775970929993,29984.731244010007,53351.1237564
2024-09-23,14:41:28.000,267,11066803,5285,0,1727102487,13100.930906059999,32292.644602529996,53351.14471776
2024-09-23,14:41:29.000,267,11066845,5285,0,1727102488,13101.17341322,30907.138101029996,53351.20061472001
2024-09-23,14:41:30.000,267,11066796,5005,0,1727102489,13101.429392999991,29521.793729519995,53351.179653360006
2024-09-23,14:41:31.000,267,11066803,5365,0,1727102490,13101.469810859991,32752.92459501,53351.30542152
2024-09-23,14:41:32.000,267,11066818,5044,0,1727102491,13101.28793048999,27212.83005063,53351.36131848
2024-09-23,14:41:33.000,267,11066786,4845,0,1727102492,13101.099313809995,27674.089872180004,53351.38227984
2024-09-23,14:41:34.000,267,11066748,5044,0,1727102493,13101.03195071,26289.034515000007,53351.43118968
2024-09-23,14:41:35.000,267,11066813,5845,0,1727102494,13100.998269159994,27212.449397610006,53351.34035712001
2024-09-23,14:41:36.000,267,11066753,5445,0,1727102495,13101.079104879995,30906.045485880008,53351.347344240006
2024-09-23,14:41:37.000,267,11066800,4805,0,1727102496,13101.18688583999,27675.034455600005,53351.46612528001
2024-09-23,14:41:38.000,267,11066814,4925,0,1727102497,13101.20709476999,33215.157196500004,53351.46612528001
2024-09-23,14:41:39.000,267,11066813,5485,0,1727102498,13101.260985249995,32291.763461280003,53351.515035120006
2024-09-23,14:41:40.000,267,11066808,5044,0,1727102499,13101.200358459995,31829.85511977,53351.5779192
2024-09-23,14:41:41.000,267,11066732,5044,0,1727102500,13101.26772155999,35984.21054136001,53351.55695784001
2024-09-23,14:41:42.000,267,11066742,4845,0,1727102501,13101.503492409996,30443.918621339995,53351.66875176
2024-09-23,14:41:43.000,267,11066732,4885,0,1727102502,13101.867253149998,29058.553102439997,53351.74561008
2024-09-23,14:41:44.000,267,11066779,5725,0,1727102503,13102.156914479994,30904.84713378,53351.84342976001
2024-09-23,14:41:45.000,267,11066837,5485,0,1727102504,13102.33205854,29981.368809000007,53351.93426232
2024-09-23,14:41:46.000,267,11066816,5005,0,1727102505,13102.44657580999,29981.27717031,53351.97618504
2024-09-23,14:41:47.000,267,11066764,5005,0,1727102506,13102.601510939996,25826.717323949997,53351.98317216
2024-09-23,14:41:48.000,267,11066750,5165,0,1727102507,13102.938326440002,26750.322533069993,53352.03906912001
2024-09-23,14:41:49.000,267,11066789,5525,0,1727102508,13103.275141939994,31367.25596352,53352.09496608
2024-09-23,14:41:50.000,267,11066841,5405,0,1727102509,13103.537858029995,30444.482551740002,53352.18579864001
2024-09-23,14:41:51.000,267,11066770,5005,0,1727102510,13103.66584791999,29521.75848387,53352.26964408
2024-09-23,14:41:52.000,267,11066796,4965,0,1727102511,13103.618693749995,28598.81589297,53352.31855392
2024-09-23,14:41:53.000,267,11066842,4965,0,1727102512,13103.50417647999,28598.83704036,53352.47925768
2024-09-23,14:41:54.000,267,11066794,5005,0,1727102513,13103.140415739988,28137.090828839995,53352.52816752
2024-09-23,14:41:55.000,267,11066776,5125,0,1727102514,13102.924853819997,30907.180395810006,53352.60502584
2024-09-23,14:41:56.000,267,11066789,5605,0,1727102515,13102.864227029997,28137.37279404,53352.716819760004
2024-09-23,14:41:57.000,267,11066752,5125,0,1727102516,13102.931590129992,29060.646694049996,53352.77271672
2024-09-23,14:41:58.000,267,11066784,4765,0,1727102517,13102.951799059992,27213.929714910002,53352.80765232001
2024-09-23,14:41:59.000,267,11066784,4805,0,1727102518,13102.904644889997,29060.237844510004,53352.86354928
2024-09-23,14:42:00.000,267,11066808,4965,0,1727102519,13102.884435959997,25828.239936030004,53352.92643336001
2024-09-23,14:42:01.000,267,11066801,5445,0,1727102520,13103.012425849993,26289.57729801,53352.94739472001
2024-09-23,14:42:02.000,267,11066806,5005,0,1727102521,13103.167360979998,26751.119084759994,53353.052201520004
2024-09-23,14:42:03.000,267,11066783,5485,0,1727102522,13103.38292289999,34137.31733397,53353.170982560005
2024-09-23,14:42:04.000,267,11066758,4845,0,1727102523,13103.497440169995,25366.211759309997,53353.26880224
2024-09-23,14:42:05.000,267,11066810,4965,0,1727102524,13103.58501219999,29982.588308489998,53353.30373784
2024-09-23,14:42:06.000,267,11066789,5285,0,1727102525,13103.61195744,28135.91362413,53353.37360904
2024-09-23,14:42:07.000,267,11066793,5205,0,1727102526,13103.598484819995,33213.90245136,53353.4644416
2024-09-23,14:42:08.000,267,11066839,5605,0,1727102527,13103.598484819995,23519.23396236,53353.49937720001
2024-09-23,14:42:09.000,267,11066759,5485,0,1727102528,13103.69279316,33675.000142920006,53353.56226128
2024-09-23,14:42:10.000,267,11066797,5285,0,1727102529,13103.739947329996,34136.50668402,53353.56226128
2024-09-23,14:42:11.000,267,11066812,5245,0,1727102530,13103.894882460001,28597.095905249997,53353.625145360005
2024-09-23,14:42:12.000,267,11066795,5485,0,1727102531,13103.955509250001,30444.052554809998,53353.58322264
2024-09-23,14:42:13.000,267,11066773,5765,0,1727102532,13103.962245559997,29520.93373566,53353.73693928001
2024-09-23,14:42:14.000,267,11066800,4805,0,1727102533,13104.016136040002,26289.697133220005,53353.722965040004
2024-09-23,14:42:15.000,267,11066815,5485,0,1727102534,13104.211489029993,32752.910496750002,53353.8487332
2024-09-23,14:42:16.000,267,11066824,5165,0,1727102535,13104.366424159998,29521.321437809995,53353.88366880001
2024-09-23,14:42:17.000,267,11066778,5044,0,1727102536,13104.413578329993,29982.835028040005,53353.89764304
2024-09-23,14:42:18.000,267,11066851,5365,0,1727102537,13104.366424159998,27674.731343010004,53353.9884756
2024-09-23,14:42:19.000,267,11066779,5405,0,1727102538,13104.467468809999,28598.385896039996,53354.02341120001
2024-09-23,14:42:20.000,267,11066755,5245,0,1727102539,13104.60893132,30906.93367626,53354.08629528
2024-09-23,14:42:21.000,267,11066830,5205,0,1727102540,13104.77060276,23982.199673370007,53354.058346800004
2024-09-23,14:42:22.000,267,11066794,5005,0,1727102541,13104.72344858999,33215.05145955,53354.10725664
2024-09-23,14:42:23.000,267,11066812,4965,0,1727102542,13104.72344858999,31829.989053240002,53354.177127840005
2024-09-23,14:42:24.000,267,11066817,5325,0,1727102543,13104.58198607999,25828.4443608,53354.19110208001
2024-09-23,14:42:25.000,267,11066751,5445,0,1727102544,13104.460732499989,26751.408099089997,53354.26796040001
2024-09-23,14:42:26.000,267,11066801,5565,0,1727102545,13104.460732499989,32290.706091779997,53354.33783160001
2024-09-23,14:42:27.000,267,11066728,4965,0,1727102546,13104.265379509998,27212.442348480006,53354.31687024001
2024-09-23,14:42:28.000,267,11066782,4965,0,1727102547,13104.278852130003,29058.8491659,53354.42866416
2024-09-23,14:42:29.000,267,11066785,5684,0,1727102548,13104.467468809999,26750.385975240002,53354.463599760005
2024-09-23,14:42:30.000,267,11066803,5725,0,1727102549,13104.62914025,28134.94789332,53354.49853536
2024-09-23,14:42:31.000,267,11066753,5365,0,1727102550,13104.656085489994,28134.567240300006,53354.47058688
2024-09-23,14:42:32.000,267,11066830,4925,0,1727102551,13104.528095599999,28134.341668139998,53354.60334216001
2024-09-23,14:42:33.000,267,11066735,5445,0,1727102552,13104.299061059988,30442.58633577,53354.61032928
2024-09-23,14:42:34.000,267,11066795,5684,0,1727102553,13104.090235449992,29981.4393003,53354.63827776
2024-09-23,14:42:35.000,267,11066771,5684,0,1727102554,13104.103708069997,27212.216776319998,53354.631290640005
2024-09-23,14:42:36.000,267,11066783,5525,0,1727102555,13104.251906889993,28597.913604329995,53354.67321336001
2024-09-23,14:42:37.000,267,11066774,4965,0,1727102556,13104.379896779988,29983.772562330007,53354.65225200001
2024-09-23,14:42:38.000,267,11066771,5405,0,1727102557,13104.117180690002,26753.029398989995,53354.64526488
2024-09-23,14:42:39.000,267,11066752,4925,0,1727102558,13103.807310429991,29985.14009355,53354.631290640005
2024-09-23,14:42:40.000,267,11066812,5085,0,1727102559,13103.558066959995,29523.718142009995,53354.694174719996
2024-09-23,14:42:41.000,267,11066770,5125,0,1727102560,13103.46375861999,33216.79964379,53354.67321336001
2024-09-23,14:42:42.000,267,11066795,5485,0,1727102561,13103.34250503999,27676.775590710007,53354.680200480005
2024-09-23,14:42:43.000,267,11066789,5325,0,1727102562,13103.355977659994,30908.392846169998,53354.7570588
2024-09-23,14:42:44.000,267,11066767,5525,0,1727102563,13103.44354968999,30446.977943759994,53354.72212320001
2024-09-23,14:42:45.000,267,11066753,5405,0,1727102564,13103.42334075999,31370.442170280003,53354.78500728
2024-09-23,14:42:46.000,267,11066807,5325,0,1727102565,13103.268405629999,33217.025215949994,53354.77802016
2024-09-23,14:42:47.000,267,11066806,5005,0,1727102566,13103.153888359993,30446.717125950003,53354.81994288001
2024-09-23,14:42:48.000,267,11066785,5205,0,1727102567,13103.099997879988,36909.43000125,53354.90378832
2024-09-23,14:42:49.000,267,11066790,4845,0,1727102568,13103.046107399998,30907.455311879996,53354.88282696
2024-09-23,14:42:50.000,267,11066807,5565,0,1727102569,13102.951799059992,26751.880390799997,53354.92474968
2024-09-23,14:42:51.000,267,11066800,5044,0,1727102570,13102.857490720002,31367.841041310006,53354.95269816
2024-09-23,14:42:52.000,267,11066806,4645,0,1727102571,13102.763182379997,31367.57317437,53354.92474968
2024-09-23,14:42:53.000,267,11066739,5365,0,1727102572,13102.783391309997,25827.577317810006,53354.99462088
2024-09-23,14:42:54.000,267,11066776,4885,0,1727102573,13102.958535370002,29520.560131770006,53354.97365952
2024-09-23,14:42:55.000,267,11066770,5285,0,1727102574,13103.160624669988,29520.29931396,53355.03654360001
2024-09-23,14:42:56.000,267,11066814,4885,0,1727102575,13103.389659209999,33213.063604890005,53355.05750496001
2024-09-23,14:42:57.000,267,11066814,4925,0,1727102576,13103.51091279,30442.76256402,53355.134363280005
2024-09-23,14:42:58.000,267,11066797,5565,0,1727102577,13103.56480326999,32288.894465370002,53355.15532464001
2024-09-23,14:42:59.000,267,11066810,4965,0,1727102578,13103.53112172,30903.698125590003,53355.134363280005
2024-09-23,14:43:00.000,267,11066778,5085,0,1727102579,13103.51091279,32288.74643364,53355.197247359996
2024-09-23,14:43:01.000,267,11066833,5485,0,1727102580,13103.47049493,29981.023401629995,53355.2112216
2024-09-23,14:43:02.000,267,11066773,5325,0,1727102581,13103.450286,29519.523909659998,53355.17628600001
2024-09-23,14:43:03.000,267,11066771,5485,0,1727102582,13103.46375861999,25826.484702660004,53355.197247359996
2024-09-23,14:43:04.000,267,11066833,5405,0,1727102583,13103.389659209999,27672.86332356,53355.24615720001
2024-09-23,14:43:05.000,267,11066809,5565,0,1727102584,13103.268405629999,31827.479562959998,53355.30904128
2024-09-23,14:43:06.000,267,11066842,4805,0,1727102585,13103.187569909998,38290.23473303999,53355.32301552001
2024-09-23,14:43:07.000,267,11066820,5005,0,1727102586,13103.126943119998,25364.322592469995,53355.364938239996
2024-09-23,14:43:08.000,267,11066795,5405,0,1727102587,13103.025898469998,28134.116095980004,53355.33000264
2024-09-23,14:43:09.000,267,11066801,5365,0,1727102588,13102.978744300002,33212.01328452,53355.3858996
2024-09-23,14:43:10.000,267,11066823,5245,0,1727102589,13102.965271679997,34596.638644770006,53355.399873840004
2024-09-23,14:43:11.000,267,11066796,5005,0,1727102590,13102.924853819997,33672.85015827,53355.43480944
2024-09-23,14:43:12.000,267,11066642,5085,0,1727102591,13102.897908580002,32749.209703500004,53355.55359048
2024-09-23,14:43:13.000,267,11066800,4925,0,1727102592,13102.884435959997,31363.865331990004,53355.49769352
2024-09-23,14:43:14.000,267,11066797,5405,0,1727102593,13103.059580020003,24438.94805172,53355.567564720004
2024-09-23,14:43:15.000,267,11066795,5285,0,1727102594,13103.389659209999,29978.013423120006,53355.6653844
2024-09-23,14:43:16.000,267,11066793,5485,0,1727102595,13103.67258423,31824.23696316,53355.64442304
2024-09-23,14:43:17.000,267,11066822,5125,0,1727102596,13104.043081279997,28592.683149870005,53355.735255600004
2024-09-23,14:43:18.000,267,11066733,5285,0,1727102597,13104.299061059988,29977.498836629995,53355.74224272
2024-09-23,14:43:19.000,267,11066784,4965,0,1727102598,13104.60893132,27207.740578769997,53355.81910104
2024-09-23,14:43:20.000,267,11066788,5325,0,1727102599,13104.91206527,37363.23889239,53398.81783752
2024-09-23,14:43:21.000,267,11066727,5605,0,1727102600,13105.174781360001,32285.3769495,53356.035701759996
2024-09-23,14:43:22.000,267,11066791,5605,0,1727102601,13105.228671839992,31823.673032759994,53356.07762448
2024-09-23,14:43:23.000,267,11066809,5245,0,1727102602,13105.329716489992,26284.417334850004,53356.14749568
2024-09-23,14:43:24.000,267,11066751,5205,0,1727102603,13105.504860549998,27669.261218130006,53356.224354
2024-09-23,14:43:25.000,267,11066783,5605,0,1727102604,13105.747367709999,30438.963082949995,53356.2942252
2024-09-23,14:43:26.000,267,11066770,5005,0,1727102605,13105.915775459995,32285.496784710005,53356.39204488
2024-09-23,14:43:27.000,267,11066770,4925,0,1727102606,13105.935984389995,28131.084970080003,53356.48287744
2024-09-23,14:43:28.000,267,11066760,4925,0,1727102607,13105.976402249995,31824.159422729994,53356.56672288001
2024-09-23,14:43:29.000,267,11066771,5445,0,1727102608,13105.98987487,32286.060715109998,53356.573710000004
2024-09-23,14:43:30.000,267,11066784,5005,0,1727102609,13106.02355641999,24438.63084087,53356.71345240001
2024-09-23,14:43:31.000,267,11066773,5245,0,1727102610,13106.05050166,32748.053646180007,53356.706465279996
2024-09-23,14:43:32.000,267,11066753,5485,0,1727102611,13105.956193319995,28593.69117546,53356.75537512001
2024-09-23,14:43:33.000,267,11066783,5285,0,1727102612,13105.92924808,28593.959042400005,53356.85319480001
2024-09-23,14:43:34.000,267,11066742,4965,0,1727102613,13105.807994499999,33210.27214941,53356.83223344001
2024-09-23,14:43:35.000,267,11066801,5525,0,1727102614,13105.572223649993,25362.602604750005,53356.84620768
2024-09-23,14:43:36.000,267,11066731,5405,0,1727102615,13105.471178999993,29517.218844150004,53356.80428496001
2024-09-23,14:43:37.000,267,11066772,4845,0,1727102616,13105.565487339998,31363.569268530002,53356.91607888
2024-09-23,14:43:38.000,267,11066754,4885,0,1727102617,13105.774312949994,26747.094031529996,53356.94402736
2024-09-23,14:43:39.000,267,11066822,5245,0,1727102618,13106.04376534999,24900.200824140004,53356.9580016
2024-09-23,14:43:40.000,267,11066767,5365,0,1727102619,13106.319954059996,27669.571379850007,53357.05582128
2024-09-23,14:43:41.000,267,11066749,5645,0,1727102620,13106.373844540001,24899.74263069,53357.04883416001
2024-09-23,14:43:42.000,267,11066791,5405,0,1727102621,13106.225645719991,28131.296443979998,53357.08376976
2024-09-23,14:43:43.000,267,11066740,5085,0,1727102622,13106.08418320999,29978.4081744,53357.13966672001
2024-09-23,14:43:44.000,267,11066795,5525,0,1727102623,13106.037029039995,29055.662959139998,53357.11171824
2024-09-23,14:43:45.000,267,11066803,5525,0,1727102624,13106.06397427999,24901.392127109997,53357.13966672001
2024-09-23,14:43:46.000,267,11066769,5285,0,1727102625,13106.198700479996,33672.596389590006,53357.17460232
2024-09-23,14:43:47.000,267,11066783,5605,0,1727102626,13106.286272509991,27671.40415365,53357.17460232
2024-09-23,14:43:48.000,267,11066721,5445,0,1727102627,13106.245854649991,29979.430298249994,53357.1326796
2024-09-23,14:43:49.000,267,11066782,5044,0,1727102628,13106.077446899995,25824.630781469998,53357.146653840005
2024-09-23,14:43:50.000,267,11066693,5485,0,1727102629,13105.84841236,30440.746512840007,53357.0628084
2024-09-23,14:43:51.000,267,11066742,4765,0,1727102630,13105.646323059998,31825.484659170004,53357.0628084
2024-09-23,14:43:52.000,267,11066765,5525,0,1727102631,13105.558751029988,32286.864315929997,53357.06979552001
2024-09-23,14:43:53.000,267,11066757,5405,0,1727102632,13105.417288520002,29516.873436780006,53356.9580016
2024-09-23,14:43:54.000,267,11066704,5125,0,1727102633,13105.188253979992,30901.442403990004,53356.96498872
2024-09-23,14:43:55.000,267,11066759,5605,0,1727102634,13104.89185634,28131.529065270006,53356.90210464001
2024-09-23,14:43:56.000,267,11066761,5245,0,1727102635,13104.480941429989,25823.263250250006,53356.80428496001
2024-09-23,14:43:57.000,267,11066778,5005,0,1727102636,13104.204752719997,30439.54111161,53356.78332360001
2024-09-23,14:43:58.000,267,11066772,4845,0,1727102637,13104.016136040002,28593.148392450006,53356.61563272001
2024-09-23,14:43:59.000,267,11066732,4965,0,1727102638,13103.894882460001,32286.34268031,53356.44794184001
2024-09-23,14:44:00.000,267,11066768,4725,0,1727102639,13103.908355079991,27208.51598307,53356.48986456
2024-09-23,14:44:01.000,267,11066722,4925,0,1727102640,13103.989190799992,31362.77976597,53356.406019120004
2024-09-23,14:44:02.000,267,11066746,4925,0,1727102641,13104.056553900002,28131.13431399,53356.371083519996
2024-09-23,14:44:03.000,267,11066776,4965,0,1727102642,13103.955509250001,34593.59342061001,53356.28723808
2024-09-23,14:44:04.000,267,11066737,5285,0,1727102643,13103.881409839996,30900.575360999996,53356.27326384
2024-09-23,14:44:05.000,267,11066770,4965,0,1727102644,13103.72647470999,29054.112150539993,53356.23134112001
2024-09-23,14:44:06.000,267,11066729,5445,0,1727102645,13103.598484819995,31823.842211879994,53356.18243128001
2024-09-23,14:44:07.000,267,11066741,5325,0,1727102646,13103.389659209999,29515.851312929997,53356.13352144001
2024-09-23,14:44:08.000,267,11066741,5405,0,1727102647,13103.201042529989,26746.191742890005,53356.07762448
2024-09-23,14:44:09.000,267,11066777,5485,0,1727102648,13103.254933009994,32746.989227550002,53356.00775328
2024-09-23,14:44:10.000,267,11066756,4925,0,1727102649,13103.248196699999,34593.31850454,53355.99377904001
2024-09-23,14:44:11.000,267,11066795,5445,0,1727102650,13103.221251459989,28592.281349459998,53355.923907840006
2024-09-23,14:44:12.000,267,11066755,5445,0,1727102651,13103.099997879988,28592.140366859996,53355.89595936001
2024-09-23,14:44:13.000,267,11066806,5005,0,1727102652,13103.012425849993,26283.83930619,53355.93788208
2024-09-23,14:44:14.000,267,11066778,4925,0,1727102653,13103.086525259998,28129.964158410003,53355.89595936001
2024-09-23,14:44:15.000,267,11066778,5205,0,1727102654,13103.187569909998,32746.002349350005,53355.83307528
2024-09-23,14:44:16.000,267,11066801,5325,0,1727102655,13103.308823489999,29976.49081104,53355.89595936001
2024-09-23,14:44:17.000,267,11066781,5565,0,1727102656,13103.308823489999,27206.936977949998,53355.805126800005
2024-09-23,14:44:18.000,267,11066739,5525,0,1727102657,13103.133679429993,32284.531053900006,53355.74922984001
2024-09-23,14:44:19.000,267,11066773,5525,0,1727102658,13102.931590129992,29514.808041690005,53355.72128136
2024-09-23,14:44:20.000,267,11066803,5445,0,1727102659,13102.844018099997,32284.375973040005,53355.686345760005
2024-09-23,14:44:21.000,267,11066730,5125,0,1727102660,13102.823809169997,28129.68219321,53355.756216960006
2024-09-23,14:44:22.000,267,11066814,5005,0,1727102661,13102.924853819997,27667.654016490007,53355.70730712001
2024-09-23,14:44:23.000,267,11066783,5245,0,1727102662,13103.221251459989,28128.86449413,53355.74922984001
2024-09-23,14:44:24.000,267,11066759,5325,0,1727102663,13103.369450279999,29513.41936308,53355.76320408
2024-09-23,14:44:25.000,267,11066787,5405,0,1727102664,13103.38292289999,35514.32963382,53355.77717832001
2024-09-23,14:44:26.000,267,11066784,4965,0,1727102665,13103.389659209999,29975.278360680008,53355.78416544
2024-09-23,14:44:27.000,267,11066764,5125,0,1727102666,13103.497440169995,22127.996518169995,53355.735255600004
2024-09-23,14:44:28.000,267,11066798,4765,0,1727102667,13103.71300209,30898.220951580006,53355.805126800005
2024-09-23,14:44:29.000,267,11066708,4765,0,1727102668,13103.881409839996,29513.10920136,53355.83307528
2024-09-23,14:44:30.000,267,11066747,5565,0,1727102669,13103.827519359991,28589.891694389997,53355.82608816001
2024-09-23,14:44:31.000,267,11066809,5565,0,1727102670,13103.74668363999,31821.36091812,53355.86102376
2024-09-23,14:44:32.000,267,11066784,4805,0,1727102671,13103.74668363999,29051.65200417,53355.854036640005
2024-09-23,14:44:33.000,267,11066727,5765,0,1727102672,13103.854464600001,28589.68022049,53355.923907840006
2024-09-23,14:44:34.000,267,11066731,5445,0,1727102673,13104.029608659992,34128.43543016999,53355.88897224
2024-09-23,14:44:35.000,267,11066765,5525,0,1727102674,13104.144125929997,30896.83227297,53355.9099336
2024-09-23,14:44:36.000,267,11066708,5125,0,1727102675,13104.204752719997,29050.21398165,53356.00775328
2024-09-23,14:44:37.000,267,11066772,4965,0,1727102676,13104.332742609993,31819.61273388,53356.07762448
2024-09-23,14:44:38.000,267,11066715,5245,0,1727102677,13104.339478919988,33204.520059329996,53356.049676
2024-09-23,14:44:39.000,267,11066827,5485,0,1727102678,13104.440523569989,28588.841374020005,53356.091598720006
2024-09-23,14:44:40.000,267,11066702,4925,0,1727102679,13104.440523569989,27204.02568726,53356.11256008001
2024-09-23,14:44:41.000,267,11066749,5325,0,1727102680,13104.379896779988,30896.83227297,53356.16146992001
2024-09-23,14:44:42.000,267,11066754,5005,0,1727102681,13104.413578329993,34589.68820259,53356.21037976001
2024-09-23,14:44:43.000,267,11066727,5285,0,1727102682,13104.474205119994,32281.53517365,53356.19640552
2024-09-23,14:44:44.000,267,11066628,4925,0,1727102683,13104.487677739999,26742.25127922,53356.23134112001
2024-09-23,14:44:45.000,267,11066778,5245,0,1727102684,13104.339478919988,30896.67719211,53356.24531536
2024-09-23,14:44:46.000,267,11066750,5005,0,1727102685,13104.386633089998,29973.74165034,53356.224354
2024-09-23,14:44:47.000,267,11066754,5085,0,1727102686,13104.58198607999,29974.185745530005,53356.2942252
2024-09-23,14:44:48.000,267,11066793,5525,0,1727102687,13104.656085489994,31359.565362690002,53356.33614792
2024-09-23,14:44:49.000,267,11066760,4925,0,1727102688,13104.54156821999,28128.751708049997,53356.30121232001
2024-09-23,14:44:50.000,267,11066787,5684,0,1727102689,13104.352951539993,31360.023556140004,53356.3640964
2024-09-23,14:44:51.000,267,11066558,4885,0,1727102690,13104.184543789997,30436.573427879994,53356.3640964
2024-09-23,14:44:52.000,267,11066814,5205,0,1727102691,13104.049817589992,26743.484876970004,53356.31518656
2024-09-23,14:44:53.000,267,11066720,4925,0,1727102692,13104.002663419997,28589.53218876,53356.33614792
2024-09-23,14:44:54.000,267,11066752,4245,0,1727102693,13103.955509250001,29512.432484880002,53356.28723808
2024-09-23,14:44:55.000,267,11066808,4125,0,1727102694,13103.861200909996,30435.4032723,53356.189418400005
2024-09-23,14:44:56.000,267,11066787,4525,0,1727102695,13103.63216637,27204.060932909997,53356.189418400005
2024-09-23,14:44:57.000,267,11066815,5285,0,1727102696,13103.43007707,29973.26935863,53356.238328240004
2024-09-23,14:44:58.000,267,11066795,5205,0,1727102697,13103.44354968999,32280.548295450004,53356.203392639996
2024-09-23,14:44:59.000,267,11066810,4845,0,1727102698,13103.61195744,29048.712516960004,53356.203392639996
2024-09-23,14:45:00.000,267,11066796,4365,0,1727102699,13103.699529469995,29509.75381548,53356.11256008001
2024-09-23,14:45:01.000,267,11066799,4725,0,1727102700,13103.921827699996,30894.231144000005,53356.140508560005
2024-09-23,14:45:02.000,267,11066743,4525,0,1727102701,13104.029608659992,28586.49401373,53356.091598720006
2024-09-23,14:45:03.000,267,11066716,5285,0,1727102702,13104.056553900002,31817.709468779998,53356.01474040001
2024-09-23,14:45:04.000,267,11066707,5605,0,1727102703,13104.049817589992,29509.930043729997,53356.00076616
2024-09-23,14:45:05.000,267,11066729,5565,0,1727102704,13103.854464600001,30894.858516570006,53355.99377904001
2024-09-23,14:45:06.000,267,11066703,5605,0,1727102705,13103.618693749995,31818.294546570003,53355.9099336
2024-09-23,14:45:07.000,267,11066746,4365,0,1727102706,13103.308823489999,29972.33182434,53355.902946480004
2024-09-23,14:45:08.000,267,11066761,4245,0,1727102707,13103.025898469998,30895.937033459995,53355.87499800001
2024-09-23,14:45:09.000,267,11066705,4645,0,1727102708,13102.830545479992,30896.289489960007,53355.79813968001
2024-09-23,14:45:10.000,267,11066734,5085,0,1727102709,13102.5745657,32281.210913670002,53355.7701912
2024-09-23,14:45:11.000,267,11066735,4645,0,1727102710,13102.480257359995,28588.467770129995,53355.65839728001
2024-09-23,14:45:12.000,267,11066730,4165,0,1727102711,13102.588038319991,26741.955215759997,53355.60948744001
2024-09-23,14:45:13.000,267,11066752,3965,0,1727102712,13102.783391309997,33204.223995869994,53355.6653844
2024-09-23,14:45:14.000,267,11066736,4165,0,1727102713,13102.985480609997,25357.06198857,53355.58153896001
2024-09-23,14:45:15.000,267,11066706,5085,0,1727102714,13103.268405629999,29972.97329517,53355.65839728001
2024-09-23,14:45:16.000,267,11066702,4365,0,1727102715,13103.517649099995,28126.45369167,53355.62346168
2024-09-23,14:45:17.000,267,11066710,5325,0,1727102716,13103.77362888,28587.92498712,53355.64442304
2024-09-23,14:45:18.000,267,11066738,4325,0,1727102717,13103.989190799992,27664.85551188,53355.71429424
2024-09-23,14:45:19.000,267,11066755,4725,0,1727102718,13104.184543789997,29973.1213269,53355.71429424
2024-09-23,14:45:20.000,267,11066764,5165,0,1727102719,13104.386633089998,31358.197831469995,53355.74224272
2024-09-23,14:45:21.000,267,11066748,5405,0,1727102720,13104.480941429989,31819.901748210003,53355.76320408
2024-09-23,14:45:22.000,267,11066729,5605,0,1727102721,13104.54156821999,31819.965190379997,53355.7701912
2024-09-23,14:45:23.000,267,11066716,5205,0,1727102722,13104.60219500999,31358.169634949998,53355.79813968001
2024-09-23,14:45:24.000,267,11066682,4725,0,1727102723,13104.757130139995,29973.198867330007,53355.88897224
2024-09-23,14:45:25.000,267,11066723,5605,0,1727102724,13104.90532895999,30896.331784740003,53355.9798048
2024-09-23,14:45:26.000,267,11066695,5405,0,1727102725,13104.999637299996,30434.698359300004,53355.96583056001
2024-09-23,14:45:27.000,267,11066587,5565,0,1727102726,13104.94574681999,26741.962264889997,53355.98679192
2024-09-23,14:45:28.000,267,11066708,5005,0,1727102727,13104.79081169,32281.168618890006,53355.96583056001
2024-09-23,14:45:29.000,267,11066685,5884,0,1727102728,13104.676294419995,29973.523127310007,53356.01474040001
2024-09-23,14:45:30.000,267,11066678,5125,0,1727102729,13104.62240393999,34128.315594960004,53356.00076616
2024-09-23,14:45:31.000,267,11066712,5044,0,1727102730,13104.696503349995,29512.44658314,53356.049676
2024-09-23,14:45:32.000,267,11066596,5165,0,1727102731,13104.85143848,34128.40018452,53356.035701759996
2024-09-23,14:45:33.000,267,11066699,5565,0,1727102732,13105.134363500001,24896.344950030005,53356.04268888001
2024-09-23,14:45:34.000,267,11066764,5405,0,1727102733,13105.275826010002,30435.424419689996,53356.06365024001
2024-09-23,14:45:35.000,267,11066649,5605,0,1727102734,13105.383606969997,24896.323802640007,53356.16845704
2024-09-23,14:45:36.000,267,11066666,5085,0,1727102735,13105.430761139993,26743.160616990004,53356.16845704
2024-09-23,14:45:37.000,267,11066705,5485,0,1727102736,13105.538542099988,31821.001412490004,53356.28723808
2024-09-23,14:45:38.000,267,11066686,5165,0,1727102737,13105.639586749989,29974.855412880002,53356.28025096001
2024-09-23,14:45:39.000,267,11066674,4645,0,1727102738,13105.720422469989,27667.07598783,53356.32217368
2024-09-23,14:45:40.000,267,11066698,5245,0,1727102739,13105.787785569999,28590.33578958,53356.406019120004
2024-09-23,14:45:41.000,267,11066736,4885,0,1727102740,13105.794521879994,29513.440510469998,53356.4339676
2024-09-23,14:45:42.000,267,11066608,4925,0,1727102741,13105.733895089994,34129.33771881,53356.46191608
2024-09-23,14:45:43.000,267,11066736,5445,0,1727102742,13105.666531989998,29051.750691990004,53356.49685168001
2024-09-23,14:45:44.000,267,11066704,4765,0,1727102743,13105.727158779999,30898.495867649995,53356.55973576
2024-09-23,14:45:45.000,267,11066739,5725,0,1727102744,13105.720422469989,24898.234116870008,53356.58069712
2024-09-23,14:45:46.000,267,11066707,5325,0,1727102745,13105.693477229994,29976.575400600006,53356.61563272001
2024-09-23,14:45:47.000,267,11066717,5684,0,1727102746,13105.713686159994,28591.879549050005,53356.62261984
2024-09-23,14:45:48.000,267,11066720,5125,0,1727102747,13105.680004609989,33207.98118216,53356.62261984
2024-09-23,14:45:49.000,267,11066678,4925,0,1727102748,13105.626114129998,30438.12423648,53356.77633648
2024-09-23,14:45:50.000,267,11066669,5365,0,1727102749,13105.477915310003,31822.714351079994,53356.72742664
2024-09-23,14:45:51.000,267,11066706,4205,0,1727102750,13105.383606969997,32284.065811320004,53356.741400880004
2024-09-23,14:45:52.000,267,11066666,5245,0,1727102751,13105.403815899997,25821.423427319998,53356.77633648
2024-09-23,14:45:53.000,267,11066709,5525,0,1727102752,13105.727158779999,29052.61068585,53356.77633648
2024-09-23,14:45:54.000,267,11066704,4885,0,1727102753,13106.13133738,29975.778848910006,53356.82524632
2024-09-23,14:45:55.000,267,11066671,5805,0,1727102754,13106.528779669992,29052.314622389997,53356.79031072
2024-09-23,14:45:56.000,267,11066632,5044,0,1727102755,13106.838649929989,32744.93793072,53356.89511752
2024-09-23,14:45:57.000,267,11066694,5125,0,1727102756,13107.034002919994,29052.180688919994,53356.94402736
2024-09-23,14:45:58.000,267,11066657,5405,0,1727102757,13107.16199280999,28590.779884770003,53357.0628084
2024-09-23,14:45:59.000,267,11066692,5125,0,1727102758,13107.276510079995,29976.025568459998,53357.00691144
2024-09-23,14:46:00.000,267,11066643,5445,0,1727102759,13107.33040056,28591.505945159995,53357.05582128
2024-09-23,14:46:01.000,267,11066690,4885,0,1727102760,13107.357345799996,34130.94492045,53357.13966672001
2024-09-23,14:46:02.000,267,11066733,5365,0,1727102761,13107.47186307,29514.956073420006,53357.2025508
2024-09-23,14:46:03.000,267,11066687,5405,0,1727102762,13107.647007129992,23975.56644204,53357.23748640001
2024-09-23,14:46:04.000,267,11066680,4885,0,1727102763,13107.781733329997,29053.167567120006,53357.27940912
2024-09-23,14:46:05.000,267,11066650,5165,0,1727102764,13107.815414880002,31360.954041300007,53357.39120304
2024-09-23,14:46:06.000,267,11066684,5044,0,1727102765,13107.983822629998,30437.919811710002,53357.39120304
2024-09-23,14:46:07.000,267,11066658,4965,0,1727102766,13108.030976799993,30899.687170620004,53357.4471
2024-09-23,14:46:08.000,267,11066740,4765,0,1727102767,13108.084867279998,29514.927876899994,53357.48902272
2024-09-23,14:46:09.000,267,11066668,4845,0,1727102768,13108.185911929999,36900.745473090006,53357.59382952001
2024-09-23,14:46:10.000,267,11066673,4605,0,1727102769,13108.32063812999,29514.977220810004,53357.62177800001
2024-09-23,14:46:11.000,267,11066712,5285,0,1727102770,13108.42841909,30899.673072360005,53357.6567136
2024-09-23,14:46:12.000,267,11066698,4965,0,1727102771,13108.334110749995,31822.834186289998,53357.747546160004
2024-09-23,14:46:13.000,267,11066665,5445,0,1727102772,13108.172439309994,28591.61873124,53357.77549464
2024-09-23,14:46:14.000,267,11066695,5365,0,1727102773,13108.064658349998,26745.190766429994,53357.81043024001
2024-09-23,14:46:15.000,267,11066679,5405,0,1727102774,13108.145494069999,25360.325735759994,53357.866327200005
2024-09-23,14:46:16.000,267,11066704,5125,0,1727102775,13108.23980240999,29976.441467130004,53358.01305672
2024-09-23,14:46:17.000,267,11066728,4925,0,1727102776,13108.233066099994,28591.527092549994,53358.034018080005
2024-09-23,14:46:18.000,267,11066660,4845,0,1727102777,13108.26674765,32746.086938909997,53358.00606960001
2024-09-23,14:46:19.000,267,11066728,5044,0,1727102778,13108.38126491999,31823.151397139998,53358.08991504
2024-09-23,14:46:20.000,267,11066650,5125,0,1727102779,13108.435155399995,26745.663058139995,53358.04799232
2024-09-23,14:46:21.000,267,11066719,4685,0,1727102780,13108.46883695,31823.46155886,53358.12485064001
2024-09-23,14:46:22.000,267,11066677,5605,0,1727102781,13108.58335421999,24899.185749419994,53358.152799120006
2024-09-23,14:46:23.000,267,11066696,5205,0,1727102782,13108.825861379992,29515.259186010007,53358.2855544
2024-09-23,14:46:24.000,267,11066669,4525,0,1727102783,13109.054895920002,27668.492862960004,53358.31350288001
2024-09-23,14:46:25.000,267,11066667,5405,0,1727102784,13109.290666769994,31822.700252819996,53358.418309680004
2024-09-23,14:46:26.000,267,11066701,5485,0,1727102785,13109.593800719995,29052.9278967,53358.51612936
2024-09-23,14:46:27.000,267,11066737,5485,0,1727102786,13110.031660870001,25359.895738830004,53358.61394904
2024-09-23,14:46:28.000,267,11066700,5044,0,1727102787,13110.415630539988,27206.175671909994,53358.61394904
2024-09-23,14:46:29.000,267,11066671,5445,0,1727102788,13110.76591866,31360.509946110004,53358.753691440004
2024-09-23,14:46:30.000,267,11066718,4845,0,1727102789,13111.055579989996,29513.940998699996,53358.81657552001
2024-09-23,14:46:31.000,267,11066696,3965,0,1727102790,13111.082525229991,29513.849360010005,53358.83753688
2024-09-23,14:46:32.000,267,11066668,4245,0,1727102791,13111.075788919996,29975.412294149995,53358.85151112
2024-09-23,14:46:33.000,267,11066699,5645,0,1727102792,13110.94779903,30437.102112630004,53358.991253520006
2024-09-23,14:46:34.000,267,11066723,4765,0,1727102793,13110.752446039995,27205.79501889,53358.970292160004
2024-09-23,14:46:35.000,267,11066687,4685,0,1727102794,13110.543620429999,27667.42844433,53359.01221488001
2024-09-23,14:46:36.000,267,11066685,5605,0,1727102795,13110.314585890002,32745.2621907,53359.11702168
2024-09-23,14:46:37.000,267,11066732,4004,0,1727102796,13110.200068619997,32745.4031733,53359.17291864
2024-09-23,14:46:38.000,267,11066696,4165,0,1727102797,13110.146178139992,25821.162609510007,53359.19388
2024-09-23,14:46:39.000,267,11066721,4325,0,1727102798,13110.119232899997,30437.080965240006,53359.277725440006
2024-09-23,14:46:40.000,267,11066677,4565,0,1727102799,13110.274168030002,28129.005476730003,53359.29868680001
2024-09-23,14:46:41.000,267,11066737,4605,0,1727102800,13110.381948989998,25820.873595180004,53359.31266104
2024-09-23,14:46:42.000,267,11066742,5085,0,1727102801,13110.509938879994,29513.701328280004,53359.4034936
2024-09-23,14:46:43.000,267,11066768,4245,0,1727102802,13110.74570973,26744.16159345,53359.41048072
2024-09-23,14:46:44.000,267,11066734,5165,0,1727102803,13111.035371059996,29513.940998699996,53359.51528752001
2024-09-23,14:46:45.000,267,11066741,4605,0,1727102804,13111.338505009997,30898.968159359996,53359.62009432
2024-09-23,14:46:46.000,267,11066759,4605,0,1727102805,13111.601221099998,30437.362930439995,53359.641055680004
2024-09-23,14:46:47.000,267,11066733,4605,0,1727102806,13111.688793129993,29975.66606283,53359.829707920006
2024-09-23,14:46:48.000,267,11066719,5245,0,1727102807,13111.648375269993,28590.836277809998,53359.93451472
2024-09-23,14:46:49.000,267,11066734,5125,0,1727102808,13111.655111579988,35053.429317899994,53360.0323344
2024-09-23,14:46:50.000,267,11066773,4885,0,1727102809,13111.729210989994,27667.759753439997,53360.116179840006
2024-09-23,14:46:51.000,267,11066737,5645,0,1727102810,13111.796574089989,29975.905733249994,53360.19303816
2024-09-23,14:46:52.000,267,11066769,4605,0,1727102811,13111.816783019989,28590.949063890002,53360.26989648
2024-09-23,14:46:53.000,267,11066739,5565,0,1727102812,13111.884146119999,31360.319619600006,53360.36072904
2024-09-23,14:46:54.000,267,11066734,4365,0,1727102813,13111.991927079995,27667.273363469998,53360.40265176001
2024-09-23,14:46:55.000,267,11066763,5684,0,1727102814,13112.207489,29051.997411539996,53360.58431688
2024-09-23,14:46:56.000,267,11066760,4205,0,1727102815,13112.416314609996,30898.30554114,53360.64021384001
2024-09-23,14:46:57.000,267,11066808,3965,0,1727102816,13112.739657489998,25820.478843899997,53360.75899488001
2024-09-23,14:46:58.000,267,11066796,4965,0,1727102817,13113.089945609994,29513.123299619998,53360.84284032
2024-09-23,14:46:59.000,267,11066766,5165,0,1727102818,13113.292034909995,29513.11625049,53360.89175016
2024-09-23,14:47:00.000,267,11066777,5645,0,1727102819,13113.42002479999,28589.99743134,53361.01751832
2024-09-23,14:47:01.000,267,11066763,5684,0,1727102820,13113.521069449991,29513.236085700002,53361.0804024
2024-09-23,14:47:02.000,267,11066780,4845,0,1727102821,13113.655795649996,26743.759793039993,53361.150273600004
2024-09-23,14:47:03.000,267,11066744,5125,0,1727102822,13113.777049229997,30436.735557869993,53361.1852092
2024-09-23,14:47:04.000,267,11066788,4285,0,1727102823,13113.709686130002,26743.83028434,53361.19219632001
2024-09-23,14:47:05.000,267,11066780,5044,0,1727102824,13113.777049229997,30898.12931289,53361.24809328
2024-09-23,14:47:06.000,267,11066746,4925,0,1727102825,13113.992611150003,33205.965130979996,53361.36687432
2024-09-23,14:47:07.000,267,11066783,5445,0,1727102826,13114.107128419993,33205.83824664001,53361.35290008
2024-09-23,14:47:08.000,267,11066771,5485,0,1727102827,13113.958929599998,29512.968218759997,53361.40879704001
2024-09-23,14:47:09.000,267,11066767,5485,0,1727102828,13113.770312920002,31359.339790529993,53361.36687432
2024-09-23,14:47:10.000,267,11066739,5285,0,1727102829,13113.716422439997,26281.689321540005,53361.52059096
2024-09-23,14:47:11.000,267,11066749,5365,0,1727102830,13113.655795649996,32744.204821199994,53361.49962960001
2024-09-23,14:47:12.000,267,11066765,5605,0,1727102831,13113.588432550001,28589.891694389997,53361.5345652
2024-09-23,14:47:13.000,267,11066743,5525,0,1727102832,13113.541278379991,28128.293514599995,53361.49264248
2024-09-23,14:47:14.000,267,11066781,5365,0,1727102833,13113.473915279996,28589.757760919994,53361.51360384
2024-09-23,14:47:15.000,267,11066780,4125,0,1727102834,13113.42676111,27666.349927439995,53361.485655360004
2024-09-23,14:47:16.000,267,11066781,5005,0,1727102835,13113.42002479999,28127.729584200002,53361.555526560005
2024-09-23,14:47:17.000,267,11066811,5485,0,1727102836,13113.500860519991,29973.875583810004,53361.56251368
2024-09-23,14:47:18.000,267,11066821,5125,0,1727102837,13113.756840299997,26742.74471832,53361.5345652
2024-09-23,14:47:19.000,267,11066761,5165,0,1727102838,13113.972402220003,23049.804199139995,53361.52757808001
2024-09-23,14:47:20.000,267,11066752,4605,0,1727102839,13114.25532723999,22126.530299129998,53361.653346240004
2024-09-23,14:47:21.000,267,11066764,4085,0,1727102840,13114.54498857,28127.13040815,53361.674307600006
2024-09-23,14:47:22.000,267,11066768,5044,0,1727102841,13114.63929690999,29511.81216144,53361.69526896001
2024-09-23,14:47:23.000,267,11066790,4845,0,1727102842,13114.5651975,31819.894699080003,53361.674307600006
2024-09-23,14:47:24.000,267,11066794,5085,0,1727102843,13114.48436178,30896.874567749997,53361.75116592
2024-09-23,14:47:25.000,267,11066783,5405,0,1727102844,13114.228381999994,28589.130388350008,53361.793088640006
2024-09-23,14:47:26.000,267,11066744,3924,0,1727102845,13114.019556389998,27666.187797449995,53361.87693408
2024-09-23,14:47:27.000,267,11066717,5565,0,1727102846,13113.891566500002,23973.64202955,53361.8489856
2024-09-23,14:47:28.000,267,11066754,3965,0,1727102847,13113.790521850002,26281.89374631,53361.91186968001
2024-09-23,14:47:29.000,267,11066785,5565,0,1727102848,13113.763576609992,31821.241082909997,53361.94680528
2024-09-23,14:47:30.000,267,11066780,4445,0,1727102849,13113.891566500002,24897.085108679996,53361.92584392
2024-09-23,14:47:31.000,267,11066768,4965,0,1727102850,13113.965665909993,34590.63278601,53361.94680528
2024-09-23,14:47:32.000,267,11066795,4605,0,1727102851,13114.174491519989,30897.63587379,53362.00270224001
2024-09-23,14:47:33.000,267,11066835,4445,0,1727102852,13114.44394392,28127.807124629995,53362.01667648
2024-09-23,14:47:34.000,267,11066761,4525,0,1727102853,13114.733605249996,29050.82725596,53362.107509040005
2024-09-23,14:47:35.000,267,11066787,5645,0,1727102854,13115.077157059997,30435.417370559997,53362.08654768
2024-09-23,14:47:36.000,267,11066773,4805,0,1727102855,13115.299455289998,34128.2310054,53362.177380240006
2024-09-23,14:47:37.000,267,11066780,5005,0,1727102856,13115.501544589999,29050.6721751,53362.226290080005
2024-09-23,14:47:38.000,267,11066776,4165,0,1727102857,13115.77773329999,30897.262269900006,53362.26821280001
2024-09-23,14:47:39.000,267,11066734,5205,0,1727102858,13116.107812490001,21665.411460179996,53362.33109688
2024-09-23,14:47:40.000,267,11066777,4405,0,1727102859,13116.282956549992,26281.639977629995,53362.3730196
2024-09-23,14:47:41.000,267,11066806,5005,0,1727102860,13116.350319650002,28589.969234820004,53362.45686504001
2024-09-23,14:47:42.000,267,11066738,4205,0,1727102861,13116.384001199993,32282.952048780004,53362.48481352001
2024-09-23,14:47:43.000,267,11066795,5884,0,1727102862,13116.323374409993,29975.151476340005,53362.51974912
2024-09-23,14:47:44.000,267,11066767,5565,0,1727102863,13116.215593449997,23974.26235299,53362.62455592001
2024-09-23,14:47:45.000,267,11066752,5085,0,1727102864,13116.074130939996,33206.176604880005,53362.70141424001
2024-09-23,14:47:46.000,267,11066738,4045,0,1727102865,13115.939404739991,30436.319659200002,53362.72237560001
2024-09-23,14:47:47.000,267,11066782,4125,0,1727102866,13115.750788059995,33667.35183687,53362.81320816
2024-09-23,14:47:48.000,267,11066742,4925,0,1727102867,13115.70363389,24435.148570649995,53362.82019528001
2024-09-23,14:47:49.000,267,11066721,5525,0,1727102868,13115.71710650999,35051.92785321,53362.78525968
2024-09-23,14:47:50.000,267,11066768,4165,0,1727102869,13115.690161269995,34128.81608319,53362.81320816
2024-09-23,14:47:51.000,267,11066790,4885,0,1727102870,13115.770996989995,32282.599592280007,53362.85513088
2024-09-23,14:47:52.000,267,11066791,5365,0,1727102871,13115.76426068,30436.467690930003,53362.91102784
2024-09-23,14:47:53.000,267,11066723,5245,0,1727102872,13115.791205919995,28590.448575660004,53362.87609224
2024-09-23,14:47:54.000,267,11066777,5285,0,1727102873,13115.75752436999,29513.89165479,53362.848143760006
2024-09-23,14:47:55.000,267,11066729,5684,0,1727102874,13115.69689757999,28590.6459513,53362.77128544001
2024-09-23,14:47:56.000,267,11066756,4045,0,1727102875,13115.67668864999,29975.447539800007,53362.778272560005
2024-09-23,14:47:57.000,267,11066751,5525,0,1727102876,13115.528489829994,30898.714390680005,53362.83416952
2024-09-23,14:47:58.000,267,11066731,5605,0,1727102877,13115.461126729999,29513.849360010005,53362.78525968
2024-09-23,14:47:59.000,267,11066801,5044,0,1727102878,13115.407236249994,29052.28642587,53362.73634984
2024-09-23,14:48:00.000,267,11066792,3965,0,1727102879,13115.400499939999,31360.263226559997,53362.71538848
2024-09-23,14:48:01.000,267,11066744,5005,0,1727102880,13115.306191599993,29052.300524129998,53362.72237560001
2024-09-23,14:48:02.000,267,11066778,4805,0,1727102881,13115.272510049988,25821.035725170004,53362.71538848
2024-09-23,14:48:03.000,267,11066794,4845,0,1727102882,13115.056948129997,28590.624803910003,53362.63154304001
2024-09-23,14:48:04.000,267,11066767,5445,0,1727102883,13114.962639789992,31360.192735260003,53362.54071048
2024-09-23,14:48:05.000,267,11066768,5205,0,1727102884,13114.996321339997,26744.105200410006,53362.54071048
2024-09-23,14:48:06.000,267,11066756,4925,0,1727102885,13115.124311229993,30436.862442209997,53362.512762000006
2024-09-23,14:48:07.000,267,11066727,5405,0,1727102886,13115.319664219998,26743.710449129998,53362.51974912
2024-09-23,14:48:08.000,267,11066770,4645,0,1727102887,13115.54196245,29974.72852854,53362.52673624
2024-09-23,14:48:09.000,267,11066767,5605,0,1727102888,13115.669952339995,31820.994363360005,53362.50577488001
2024-09-23,14:48:10.000,267,11066592,4125,0,1727102889,13115.69689757999,29974.467710729994,53362.56865896
2024-09-23,14:48:11.000,267,11066812,3965,0,1727102890,13115.811414849995,32744.014494689996,53362.55468472001
2024-09-23,14:48:12.000,267,11066755,4645,0,1727102891,13115.87877794999,23973.564489120006,53362.59660744
2024-09-23,14:48:13.000,267,11066775,5405,0,1727102892,13115.939404739991,31820.860429890003,53362.70840136
2024-09-23,14:48:14.000,267,11066737,5405,0,1727102893,13115.919195809991,27666.61779438,53362.63154304001
2024-09-23,14:48:15.000,267,11066755,5605,0,1727102894,13115.979822599991,25358.732632379993,53362.63853016
2024-09-23,14:48:16.000,267,11066746,4765,0,1727102895,13116.080867249992,29513.144447009996,53362.680452880006
2024-09-23,14:48:17.000,267,11066759,5245,0,1727102896,13116.094339869996,27666.526155690008,53362.65250440001
2024-09-23,14:48:18.000,267,11066754,4845,0,1727102897,13115.959613669991,27204.540273749997,53362.67346576001
2024-09-23,14:48:19.000,267,11066784,4885,0,1727102898,13115.81815115999,29512.28445315,53362.7573112
2024-09-23,14:48:20.000,267,11066813,5285,0,1727102899,13115.79794222999,27665.680260089997,53362.77128544001
2024-09-23,14:48:21.000,267,11066739,5365,0,1727102900,13115.959613669991,28127.038769460007,53362.80622104
2024-09-23,14:48:22.000,267,11066720,4765,0,1727102901,13116.114548799997,28588.376131440004,53362.77128544001
2024-09-23,14:48:23.000,267,11066722,5085,0,1727102902,13116.235802379997,29511.3328206,53362.78525968
2024-09-23,14:48:24.000,267,11066732,4765,0,1727102903,13116.417682749998,33665.342834819996,53362.86910512001
2024-09-23,14:48:25.000,267,11066769,5565,0,1727102904,13116.511991089988,27202.799138639995,53362.862118
2024-09-23,14:48:26.000,267,11066779,5325,0,1727102905,13116.458100609998,29048.93103999,53362.82019528001
2024-09-23,14:48:27.000,267,11066752,4925,0,1727102906,13116.336847029997,30433.415417640004,53362.87609224
2024-09-23,14:48:28.000,267,11066763,4525,0,1727102907,13116.262747619992,29971.422486569994,53362.897053600005
2024-09-23,14:48:29.000,267,11066749,5565,0,1727102908,13116.229066070002,30894.224094870006,53362.862118
2024-09-23,14:48:30.000,267,11066696,5005,0,1727102909,13116.249275000002,31817.06799795,53362.91102784
2024-09-23,14:48:31.000,267,11066613,5525,0,1727102910,13116.282956549992,31355.328835559994,53362.85513088
2024-09-23,14:48:32.000,267,11066755,5405,0,1727102911,13116.303165479992,30432.217065539997,53362.87609224
2024-09-23,14:48:33.000,267,11066702,4125,0,1727102912,13116.289692860002,30432.266409450007,53362.85513088
2024-09-23,14:48:34.000,267,11066712,4925,0,1727102913,13116.316638099997,28124.353050930004,53362.79224680001
2024-09-23,14:48:35.000,267,11066684,5044,0,1727102914,13116.296429169997,29509.11234465,53362.78525968
2024-09-23,14:48:36.000,267,11066700,5044,0,1727102915,13116.269483930002,27201.31177221,53362.74333696
2024-09-23,14:48:37.000,267,11066653,5605,0,1727102916,13116.215593449997,31817.004555780004,53362.77128544001
2024-09-23,14:48:38.000,267,11066705,4885,0,1727102917,13116.121285109992,29970.520197930004,53362.80622104
2024-09-23,14:48:39.000,267,11066683,5525,0,1727102918,13115.973086289996,32739.862557119995,53362.73634984
2024-09-23,14:48:40.000,267,11066665,4645,0,1727102919,13115.872041639996,27200.67030138,53362.69442712
2024-09-23,14:48:41.000,267,11066699,5285,0,1727102920,13115.690161269995,25354.150697880003,53362.60359456001
2024-09-23,14:48:42.000,267,11066655,4645,0,1727102921,13115.366818389994,26738.797205519993,53362.561671840005
2024-09-23,14:48:43.000,267,11066699,4805,0,1727102922,13115.077157059997,24430.834503089995,53362.47083928
2024-09-23,14:48:44.000,267,11066691,5405,0,1727102923,13114.928958240002,27661.6411086,53362.43590368001
2024-09-23,14:48:45.000,267,11066689,4645,0,1727102924,13114.881804069992,32277.023730450004,53362.43590368001
2024-09-23,14:48:46.000,267,11066763,4725,0,1727102925,13114.827913590001,23968.432722480007,53362.393980960005
2024-09-23,14:48:47.000,267,11066739,4805,0,1727102926,13114.68645108,28122.47093322,53362.33109688
2024-09-23,14:48:48.000,267,11066720,4165,0,1727102927,13114.65950583999,32738.107323749995,53362.26122568
2024-09-23,14:48:49.000,267,11066745,4845,0,1727102928,13114.774023109996,24429.770084460004,53362.17039312001
2024-09-23,14:48:50.000,267,11066756,4365,0,1727102929,13114.969376100002,30891.70755546,53362.19135448
2024-09-23,14:48:51.000,267,11066754,5205,0,1727102930,13115.306191599993,31815.002602859997,53362.107509040005
2024-09-23,14:48:52.000,267,11066621,4685,0,1727102931,13115.54196245,34123.16268093001,53362.14244464
2024-09-23,14:48:53.000,267,11066731,4845,0,1727102932,13115.501544589999,24892.108422899997,53362.18436736
2024-09-23,14:48:54.000,267,11066754,4205,0,1727102933,13115.380291009998,31354.553431260007,53362.06558632
2024-09-23,14:48:55.000,267,11066751,4765,0,1727102934,13115.265773739993,26739.100318109995,53362.058599200005
2024-09-23,14:48:56.000,267,11066750,4445,0,1727102935,13115.184938019993,32739.80616408,53362.05161208001
2024-09-23,14:48:57.000,267,11066744,4325,0,1727102936,13115.110838610002,29508.77398641,53362.03065072001
2024-09-23,14:48:58.000,267,11066731,5245,0,1727102937,13115.104102299993,26739.304742880006,53361.960779520006
2024-09-23,14:48:59.000,267,11066753,5445,0,1727102938,13114.928958240002,32739.777967560003,53361.94680528
2024-09-23,14:49:00.000,267,11066769,5565,0,1727102939,13114.753814179996,29047.048922279995,53361.89789544
2024-09-23,14:49:01.000,267,11066704,5245,0,1727102940,13114.571933809995,32277.968313870006,53361.890908320005
2024-09-23,14:49:02.000,267,11066795,5684,0,1727102941,13114.470889159995,35508.796066769995,53361.78610152001
2024-09-23,14:49:03.000,267,11066734,5165,0,1727102942,13114.369844509994,32277.481923900006,53361.75116592
2024-09-23,14:49:04.000,267,11066732,5325,0,1727102943,13114.282272479999,27661.627010340002,53361.75815304
2024-09-23,14:49:05.000,267,11066705,5684,0,1727102944,13114.120601039998,29969.399386260004,53361.7092432
2024-09-23,14:49:06.000,267,11066719,5365,0,1727102945,13113.891566500002,33661.90285938,53361.674307600006
2024-09-23,14:49:07.000,267,11066745,4605,0,1727102946,13113.696213509997,29969.230207140004,53361.54853944001
2024-09-23,14:49:08.000,267,11066759,4645,0,1727102947,13113.44023372999,33661.663188959996,53361.49264248
2024-09-23,14:49:09.000,267,11066782,4925,0,1727102948,13113.231408119995,22583.8003131,53361.436745520004
2024-09-23,14:49:10.000,267,11066742,4965,0,1727102949,13112.995637269989,31815.2704698,53361.37386144
2024-09-23,14:49:11.000,267,11066722,5205,0,1727102950,13112.887856309993,30892.081159349997,53361.24809328
2024-09-23,14:49:12.000,267,11066729,4405,0,1727102951,13112.800284279998,29968.870701509994,53361.19918344
2024-09-23,14:49:13.000,267,11066702,4125,0,1727102952,13112.739657489998,28122.703554509993,53361.15726072
2024-09-23,14:49:14.000,267,11066699,5725,0,1727102953,13112.631876530002,29969.350042349994,53361.05944104
2024-09-23,14:49:15.000,267,11066751,4725,0,1727102954,13112.436523539996,29969.639056679996,53361.003544080006
2024-09-23,14:49:16.000,267,11066716,4405,0,1727102955,13112.207489,34124.18480478,53360.96162136
2024-09-23,14:49:17.000,267,11066754,5085,0,1727102956,13111.99866338999,30893.505083609998,53360.90572440001
2024-09-23,14:49:18.000,267,11066726,4205,0,1727102957,13111.810046709994,29970.55544358,53360.84284032
2024-09-23,14:49:19.000,267,11066763,5565,0,1727102958,13111.634902649988,35048.177716050006,53360.77296912
2024-09-23,14:49:20.000,267,11066725,4645,0,1727102959,13111.607957409993,34125.256272540006,53360.717072160005
2024-09-23,14:49:21.000,267,11066693,4645,0,1727102960,13111.648375269993,30432.597718560006,53360.7310464
2024-09-23,14:49:22.000,267,11066719,4525,0,1727102961,13111.675320509989,34125.199879499996,53360.68213656
2024-09-23,14:49:23.000,267,11066734,4125,0,1727102962,13111.816783019989,32278.771914690005,53360.6961108
2024-09-23,14:49:24.000,267,11066731,4645,0,1727102963,13112.06602649,25355.010691739997,53360.67514944
2024-09-23,14:49:25.000,267,11066765,5285,0,1727102964,13112.30853365,31817.117341859994,53360.598291120004
2024-09-23,14:49:26.000,267,11066787,4485,0,1727102965,13112.483677709992,22585.470956909994,53360.60527824
2024-09-23,14:49:27.000,267,11066678,4925,0,1727102966,13112.645349149992,25816.510183709994,53360.52841992
2024-09-23,14:49:28.000,267,11066710,4085,0,1727102967,13112.800284279998,33201.84138993001,53360.60527824
2024-09-23,14:49:29.000,267,11066713,4565,0,1727102968,13112.874383689988,33663.467766240006,53360.6262396
2024-09-23,14:49:30.000,267,11066667,5485,0,1727102969,13112.948483099994,28124.472886140007,53360.65418808
2024-09-23,14:49:31.000,267,11066713,5405,0,1727102970,13112.935010479989,30893.991473579998,53360.67514944
2024-09-23,14:49:32.000,267,11066677,4445,0,1727102971,13112.935010479989,30894.076063140004,53360.60527824
2024-09-23,14:49:33.000,267,11066658,5125,0,1727102972,13112.921537859998,26278.164756540005,53360.65418808
2024-09-23,14:49:34.000,267,11066689,5565,0,1727102973,13112.732921180002,30894.026719229994,53360.61226536001
2024-09-23,14:49:35.000,267,11066702,5365,0,1727102974,13112.483677709992,28586.16270462,53360.6262396
2024-09-23,14:49:36.000,267,11066739,5485,0,1727102975,13112.194016379995,29509.619882009996,53360.549381280005
2024-09-23,14:49:37.000,267,11066659,4485,0,1727102976,13111.92456398,25355.525278229994,53360.56335552
2024-09-23,14:49:38.000,267,11066668,4205,0,1727102977,13111.648375269993,32740.828287929995,53360.549381280005
2024-09-23,14:49:39.000,267,11066730,3804,0,1727102978,13111.405868109992,30432.703455509996,53360.50745856
2024-09-23,14:49:40.000,267,11066673,4605,0,1727102979,13111.284614529992,30432.470834220003,53360.49348432001
2024-09-23,14:49:41.000,267,11066769,4285,0,1727102980,13111.372186560002,29047.704491369994,53360.47252296001
2024-09-23,14:49:42.000,267,11066697,5765,0,1727102981,13111.426077039992,29970.788064869994,53360.49348432001
2024-09-23,14:49:43.000,267,11066726,4004,0,1727102982,13111.742683609998,30893.899834890006,53360.47252296001
2024-09-23,14:49:44.000,267,11066679,5884,0,1727102983,13111.94477291,31355.490965549994,53360.430600240004
2024-09-23,14:49:45.000,267,11066708,3965,0,1727102984,13112.012136009995,23970.230250630004,53360.43758736
2024-09-23,14:49:46.000,267,11066693,5485,0,1727102985,13111.931300289994,29970.964293120007,53360.45854872
2024-09-23,14:49:47.000,267,11066660,5205,0,1727102986,13111.769628849994,30432.710504639996,53360.49348432001
2024-09-23,14:49:48.000,267,11066653,5525,0,1727102987,13111.587748479993,28586.571554160008,53360.430600240004
2024-09-23,14:49:49.000,267,11066711,5684,0,1727102988,13111.311559770002,29971.51412526,53360.42361312001
2024-09-23,14:49:50.000,267,11066576,3765,0,1727102989,13111.082525229991,29971.619862210006,53360.36771616
2024-09-23,14:49:51.000,267,11066677,4605,0,1727102990,13110.98821689,31356.38620506,53360.37470328001
2024-09-23,14:49:52.000,267,11066693,4365,0,1727102991,13111.055579989996,31817.99143398,53360.332780560006
2024-09-23,14:49:53.000,267,11066678,5005,0,1727102992,13111.122943089991,29048.317765679996,53360.430600240004
2024-09-23,14:49:54.000,267,11066711,5605,0,1727102993,13111.136415709996,29048.2754709,53360.33976768
2024-09-23,14:49:55.000,267,11066729,5405,0,1727102994,13111.244196669992,30433.070010270007,53360.332780560006
2024-09-23,14:49:56.000,267,11066672,4925,0,1727102995,13111.486703829993,25355.849538209994,53360.37470328001
2024-09-23,14:49:57.000,267,11066705,5085,0,1727102996,13111.783101469999,26279.215076909997,53360.35374192001
2024-09-23,14:49:58.000,267,11066664,3965,0,1727102997,13111.85720087999,31818.604708290004,53360.32579344001
2024-09-23,14:49:59.000,267,11066695,5445,0,1727102998,13111.890882429994,26279.757859920006,53360.35374192001
2024-09-23,14:50:00.000,267,11066674,4885,0,1727102999,13111.95824552999,33665.48381742,53360.43758736
2024-09-23,14:50:01.000,267,11066741,5245,0,1727103000,13112.03908124999,29972.81821431,53360.51444568
2024-09-23,14:50:02.000,267,11066698,4325,0,1727103001,13112.072762799995,25818.68131575,53360.51444568
2024-09-23,14:50:03.000,267,11066676,4125,0,1727103002,13112.072762799995,32280.92894847,53360.53540704
2024-09-23,14:50:04.000,267,11066723,4565,0,1727103003,13111.97845445999,28588.009576680008,53360.61226536001
2024-09-23,14:50:05.000,267,11066694,5325,0,1727103004,13111.971718149995,29510.994462360002,53360.68912368001
2024-09-23,14:50:06.000,267,11066684,4405,0,1727103005,13111.99866338999,33665.096115270004,53360.67514944
2024-09-23,14:50:07.000,267,11066738,5205,0,1727103006,13112.07949910999,33203.286461580006,53360.68213656
2024-09-23,14:50:08.000,267,11066733,5485,0,1727103007,13112.072762799995,26279.257371689993,53360.75200776
2024-09-23,14:50:09.000,267,11066756,4205,0,1727103008,13111.99866338999,28125.396322169996,53360.82187896
2024-09-23,14:50:10.000,267,11066734,3965,0,1727103009,13111.890882429994,33202.814169870006,53360.86380168
2024-09-23,14:50:11.000,267,11066742,3965,0,1727103010,13111.911091359994,33202.84941552,53360.89175016
2024-09-23,14:50:12.000,267,11066725,5245,0,1727103011,13112.04581756,32279.63895768,53360.8707888
2024-09-23,14:50:13.000,267,11066773,4485,0,1727103012,13112.335478889996,30894.77392701,53360.85681456001
2024-09-23,14:50:14.000,267,11066749,4725,0,1727103013,13112.476941399997,24432.568589069997,53360.89873728
2024-09-23,14:50:15.000,267,11066735,5645,0,1727103014,13112.557777119997,25817.41247235,53360.90572440001
2024-09-23,14:50:16.000,267,11066775,5245,0,1727103015,13112.665558079992,29510.345942400003,53360.91969864
2024-09-23,14:50:17.000,267,11066766,5285,0,1727103016,13112.705975939993,34588.010509650005,53360.96162136
2024-09-23,14:50:18.000,267,11066726,4004,0,1727103017,13112.746393799993,26279.475894720003,53360.96860848
2024-09-23,14:50:19.000,267,11066747,4685,0,1727103018,13112.847438449993,30895.40834871,53361.02450544001
2024-09-23,14:50:20.000,267,11066723,5765,0,1727103019,13112.874383689988,31818.555364379994,53361.101363760004
2024-09-23,14:50:21.000,267,11066745,4885,0,1727103020,13112.867647379993,27202.785040379997,53361.0804024
2024-09-23,14:50:22.000,267,11066801,4765,0,1727103021,13112.800284279998,29510.811184980004,53361.10835088
2024-09-23,14:50:23.000,267,11066782,4965,0,1727103022,13112.705975939993,30895.676215650004,53361.09437664001
2024-09-23,14:50:24.000,267,11066739,5605,0,1727103023,13112.679030699997,28126.13648082,53361.19219632001
2024-09-23,14:50:25.000,267,11066696,4125,0,1727103024,13112.780075349998,29972.423463030005,53361.21315768001
2024-09-23,14:50:26.000,267,11066772,4325,0,1727103025,13113.05626405999,33203.42744417999,53361.171234960006
2024-09-23,14:50:27.000,267,11066761,4485,0,1727103026,13113.514333139996,28125.84746649,53361.290016000006
2024-09-23,14:50:28.000,267,11066694,5285,0,1727103027,13114.053237939988,32280.019610699994,53361.35988720001
2024-09-23,14:50:29.000,267,11066812,5285,0,1727103028,13114.390053439995,32741.56844658,53361.36687432
2024-09-23,14:50:30.000,267,11066753,4805,0,1727103029,13114.410262369995,28587.382204110007,53361.37386144
2024-09-23,14:50:31.000,267,11066739,5405,0,1727103030,13114.302481409999,26279.616877320004,53361.42975840001
2024-09-23,14:50:32.000,267,11066687,4605,0,1727103031,13114.086919489993,27664.622890590006,53361.52059096
2024-09-23,14:50:33.000,267,11066696,5285,0,1727103032,13113.830939710002,27203.024710800004,53361.52059096
2024-09-23,14:50:34.000,267,11066749,4565,0,1727103033,13113.541278379991,34126.83527765999,53361.5345652
2024-09-23,14:50:35.000,267,11066748,5085,0,1727103034,13113.34592539,29510.902823669996,53361.57648792001
2024-09-23,14:50:36.000,267,11066652,4405,0,1727103035,13113.089945609994,29511.043806269998,53361.54155232
2024-09-23,14:50:37.000,267,11066665,5445,0,1727103036,13112.921537859998,26280.025726859996,53361.555526560005
2024-09-23,14:50:38.000,267,11066779,4605,0,1727103037,13112.732921180002,31357.718490629995,53361.485655360004
2024-09-23,14:50:39.000,267,11066739,5645,0,1727103038,13112.557777119997,32281.105176719997,53361.42277128
2024-09-23,14:50:40.000,267,11066726,5285,0,1727103039,13112.409578300001,28126.93303251,53361.47866824001
2024-09-23,14:50:41.000,267,11066793,4725,0,1727103040,13112.382633059991,30435.093110579997,53361.42277128
2024-09-23,14:50:42.000,267,11066728,4285,0,1727103041,13112.759866419998,27665.581572270006,53361.42277128
2024-09-23,14:50:43.000,267,11066729,4525,0,1727103042,13113.16404502,32743.062862139996,53361.45071976001
2024-09-23,14:50:44.000,267,11066723,5245,0,1727103043,13113.393079559995,33204.61169802,53361.45071976001
2024-09-23,14:50:45.000,267,11066754,5245,0,1727103044,13113.574959929996,28127.11630989,53361.47866824001
2024-09-23,14:50:46.000,267,11066727,4605,0,1727103045,13113.608641480001,29050.495946850002,53361.49264248
2024-09-23,14:50:47.000,267,11066797,4765,0,1727103046,13113.716422439997,29512.46773053,53361.5695008
2024-09-23,14:50:48.000,267,11066779,5765,0,1727103047,13113.864621259992,28589.69431875,53361.625397760006
2024-09-23,14:50:49.000,267,11066736,4325,0,1727103048,13113.925248049993,30436.376052239997,53361.639372
2024-09-23,14:50:50.000,267,11066760,4165,0,1727103049,13113.958929599998,34591.09802859,53361.7092432
2024-09-23,14:50:51.000,267,11066725,4965,0,1727103050,13113.837676019997,29052.180688919994,53361.73020456
2024-09-23,14:50:52.000,267,11066730,4325,0,1727103051,13113.803994469992,29513.997391740006,53361.73020456
2024-09-23,14:50:53.000,267,11066714,4285,0,1727103052,13113.676004579997,23975.002511640007,53361.73020456
2024-09-23,14:50:54.000,267,11066742,4125,0,1727103053,13113.50759683,29514.645911700005,53361.80706288
2024-09-23,14:50:55.000,267,11066728,4325,0,1727103054,13113.44697004,28130.083993620006,53361.89789544
2024-09-23,14:50:56.000,267,11066692,4205,0,1727103055,13113.40655218,30899.828153220005,53361.90488256
2024-09-23,14:50:57.000,267,11066745,5684,0,1727103056,13113.54801469,29514.87148386,53361.95379240001
2024-09-23,14:50:58.000,267,11066748,4925,0,1727103057,13113.763576609992,26283.423407520007,53362.00270224001
2024-09-23,14:50:59.000,267,11066711,4925,0,1727103058,13113.999347459998,29052.941994959998,53362.009689360006
2024-09-23,14:51:00.000,267,11066756,3845,0,1727103059,13114.262063549999,28591.350864299995,53362.04462496
2024-09-23,14:51:01.000,267,11066739,5205,0,1727103060,13114.47762546999,24898.445590770003,53362.19135448
2024-09-23,14:51:02.000,267,11066724,4525,0,1727103061,13114.733605249996,30437.694239549994,53362.28218704
2024-09-23,14:51:03.000,267,11066767,5165,0,1727103062,13115.043475509992,28129.745635379993,53362.25423856
2024-09-23,14:51:04.000,267,11066715,5365,0,1727103063,13115.373554699989,29976.385074089994,53362.31013552
2024-09-23,14:51:05.000,267,11066773,5405,0,1727103064,13115.629534479995,30899.863398870002,53362.35205824
2024-09-23,14:51:06.000,267,11066689,5405,0,1727103065,13115.76426068,25822.311617700005,53362.42192944
2024-09-23,14:51:07.000,267,11066720,4685,0,1727103066,13115.78446961,31823.546148420006,53362.36603248001
2024-09-23,14:51:08.000,267,11066723,4765,0,1727103067,13115.710370199995,30900.483722310004,53362.48481352001
2024-09-23,14:51:09.000,267,11066708,4885,0,1727103068,13115.65647971999,27669.374004209996,53362.51974912
2024-09-23,14:51:10.000,267,11066709,4445,0,1727103069,13115.629534479995,30439.287342929994,53362.65250440001
2024-09-23,14:51:11.000,267,11066727,5085,0,1727103070,13115.589116619994,30900.871424459998,53362.65250440001
2024-09-23,14:51:12.000,267,11066734,5205,0,1727103071,13115.56217138,30900.941915760006,53362.680452880006
2024-09-23,14:51:13.000,267,11066758,4925,0,1727103072,13115.447654109994,26284.78388961,53362.71538848
2024-09-23,14:51:14.000,267,11066710,4285,0,1727103073,13115.461126729999,30439.38603075,53362.83416952
2024-09-23,14:51:15.000,267,11066741,4885,0,1727103074,13115.649743409995,29054.6901792,53362.848143760006
2024-09-23,14:51:16.000,267,11066748,4325,0,1727103075,13115.80467854,29516.46458724,53362.89006648001
2024-09-23,14:51:17.000,267,11066741,4645,0,1727103076,13115.98655891,30901.301421390002,53362.89006648001
2024-09-23,14:51:18.000,267,11066730,5005,0,1727103077,13116.202120829992,24438.574447830004,53362.93897632001
2024-09-23,14:51:19.000,267,11066705,5565,0,1727103078,13116.592826809989,30901.139291400003,53362.95993768001
2024-09-23,14:51:20.000,267,11066776,4845,0,1727103079,13117.06436851,29978.020472250006,53363.05077024
2024-09-23,14:51:21.000,267,11066731,4605,0,1727103080,13117.340557219992,35055.974053829996,53363.09269296
2024-09-23,14:51:22.000,267,11066724,5005,0,1727103081,13117.515701279997,29055.120176130004,53363.16955128
2024-09-23,14:51:23.000,267,11066768,4165,0,1727103082,13117.610009620003,24439.124279969998,53363.1416028
2024-09-23,14:51:24.000,267,11066719,4525,0,1727103083,13117.583064379993,29978.908662629998,53363.281345200005
2024-09-23,14:51:25.000,267,11066720,4645,0,1727103084,13117.549382830002,33210.41313201,53363.30230656001
2024-09-23,14:51:26.000,267,11066684,5005,0,1727103085,13117.421392939992,29055.775745220002,53363.33724216
2024-09-23,14:51:27.000,267,11066789,5485,0,1727103086,13117.246248880001,27670.840223249994,53363.400126240005
2024-09-23,14:51:28.000,267,11066694,4205,0,1727103087,13116.97679647999,25824.264226710002,53363.449036080005
2024-09-23,14:51:29.000,267,11066751,5165,0,1727103088,13116.741025629999,30440.436351120006,53363.4560232
2024-09-23,14:51:30.000,267,11066737,4685,0,1727103089,13116.451364299988,28132.198732620003,53363.49095880001
2024-09-23,14:51:31.000,267,11066697,4605,0,1727103090,13116.256011309997,27670.431373710002,53363.44204896001
2024-09-23,14:51:32.000,267,11066713,5485,0,1727103091,13116.080867249992,26285.467655219996,53363.497945920004
2024-09-23,14:51:33.000,267,11066707,5405,0,1727103092,13116.006767840001,26746.967147190007,53363.50493304
2024-09-23,14:51:34.000,267,11066753,4645,0,1727103093,13116.047185700001,30901.407158340007,53363.5258944
2024-09-23,14:51:35.000,267,11066684,4565,0,1727103094,13116.141494039992,26746.790918939994,53363.44204896001
2024-09-23,14:51:36.000,267,11066718,4325,0,1727103095,13116.323374409993,29516.408194200005,53363.42807472
2024-09-23,14:51:37.000,267,11066698,4165,0,1727103096,13116.525463709993,25823.48177328,53363.42807472
2024-09-23,14:51:38.000,267,11066717,5445,0,1727103097,13116.81512503999,29054.739523109994,53363.48397168
2024-09-23,14:51:39.000,267,11066814,5205,0,1727103098,13117.05763219999,27670.029573299995,53363.55384288
2024-09-23,14:51:40.000,267,11066730,5165,0,1727103099,13117.286666740001,34594.65783924,53363.53288152
2024-09-23,14:51:41.000,267,11066719,5325,0,1727103100,13117.603273309993,32286.786775500004,53363.72153376
2024-09-23,14:51:42.000,267,11066721,4685,0,1727103101,13117.845780469994,31825.273185269994,53363.72153376
2024-09-23,14:51:43.000,267,11066656,4805,0,1727103102,13117.987242979994,32748.59642919,53363.79140496
2024-09-23,14:51:44.000,267,11066711,4565,0,1727103103,13118.03439714999,31363.830086340007,53363.82634056001
2024-09-23,14:51:45.000,267,11066734,4925,0,1727103104,13118.06134239,29517.472612829995,53363.86826328
2024-09-23,14:51:46.000,267,11066714,4245,0,1727103105,13118.02092453,29055.95197347,53363.88922464
2024-09-23,14:51:47.000,267,11066715,5445,0,1727103106,13117.879462019999,30902.542068270006,53363.91717312
2024-09-23,14:51:48.000,267,11066732,4885,0,1727103107,13117.717790579998,28132.847252580003,53363.94512160001
2024-09-23,14:51:49.000,267,11066730,4205,0,1727103108,13117.657163789998,29517.825069330007,53363.99403144001
2024-09-23,14:51:50.000,267,11066579,5445,0,1727103109,13117.603273309993,28594.6639554,53364.0499284
2024-09-23,14:51:51.000,267,11066774,3924,0,1727103110,13117.616745929998,30902.92977042,53364.09883824
2024-09-23,14:51:52.000,267,11066709,4525,0,1727103111,13117.556119139997,28133.404133849996,53364.21761928
2024-09-23,14:51:53.000,267,11066715,5285,0,1727103112,13117.502228659992,30441.754538430003,53364.21761928
2024-09-23,14:51:54.000,267,11066706,5005,0,1727103113,13117.589800690002,31364.979094530005,53364.21063216001
2024-09-23,14:51:55.000,267,11066714,4925,0,1727103114,13117.724526889993,32749.780683029996,53364.25255488
2024-09-23,14:51:56.000,267,11066719,4685,0,1727103115,13117.832307849989,31364.816964540005,53364.2944776
2024-09-23,14:51:57.000,267,11066717,5325,0,1727103116,13117.906407259994,26748.66598752,53364.37133592
2024-09-23,14:51:58.000,267,11066719,5605,0,1727103117,13117.940088809999,35519.679923489995,53364.43422
2024-09-23,14:51:59.000,267,11066733,5445,0,1727103118,13118.02092453,30903.472553429994,53364.46216848
2024-09-23,14:52:00.000,267,11066704,5285,0,1727103119,13118.108496559995,29518.5229332,53364.46915560001
2024-09-23,14:52:01.000,267,11066733,5325,0,1727103120,13118.10176025,26748.722380559993,53364.55300104
2024-09-23,14:52:02.000,267,11066732,4885,0,1727103121,13118.10176025,30903.606486899997,53364.51806544001
2024-09-23,14:52:03.000,267,11066748,4925,0,1727103122,13118.068078699995,31827.028418639995,53364.49710408001
2024-09-23,14:52:04.000,267,11066732,5085,0,1727103123,13118.108496559995,28595.735423160004,53364.51107832
2024-09-23,14:52:05.000,267,11066738,4445,0,1727103124,13118.16238704,29980.826025989998,53364.54601392001
2024-09-23,14:52:06.000,267,11066706,4205,0,1727103125,13118.28364062,30442.41715665,53364.5390268
2024-09-23,14:52:07.000,267,11066713,4605,0,1727103126,13118.398157889991,28134.15134163,53364.5390268
2024-09-23,14:52:08.000,267,11066734,5044,0,1727103127,13118.613719809997,32288.781679289998,53364.60191088
2024-09-23,14:52:09.000,267,11066715,4645,0,1727103128,13118.714764459997,30903.937796009996,53364.692743440006
2024-09-23,14:52:10.000,267,11066723,4685,0,1727103129,13118.782127559993,29980.854222509995,53364.68575632001
2024-09-23,14:52:11.000,267,11066709,5605,0,1727103130,13118.836018039998,34597.32945951,53364.71370480001
2024-09-23,14:52:12.000,267,11066722,4925,0,1727103131,13118.836018039998,29980.988155979998,53364.7486404
2024-09-23,14:52:13.000,267,11066729,4685,0,1727103132,13118.782127559993,23979.605593529996,53364.76261464001
2024-09-23,14:52:14.000,267,11066731,4725,0,1727103133,13118.593510879997,30442.381911000004,53364.8185116
2024-09-23,14:52:15.000,267,11066740,5245,0,1727103134,13118.32405848,29980.685043389996,53364.741653280005
2024-09-23,14:52:16.000,267,11066748,5044,0,1727103135,13118.14217811,27672.38398272,53364.75562752
2024-09-23,14:52:17.000,267,11066718,4365,0,1727103136,13118.01418821999,29518.86129144,53364.83248584001
2024-09-23,14:52:18.000,267,11066736,5205,0,1727103137,13117.926616189994,33673.407039540005,53364.839472960004
2024-09-23,14:52:19.000,267,11066722,5205,0,1727103138,13117.798626299998,25825.596512279997,53364.73466616001
2024-09-23,14:52:20.000,267,11066741,5205,0,1727103139,13117.731263199988,30441.916668420003,53364.79755024
2024-09-23,14:52:21.000,267,11066734,4125,0,1727103140,13117.690845339988,29057.129178179996,53364.7486404
2024-09-23,14:52:22.000,267,11066720,4004,0,1727103141,13117.791889989989,29980.544060789995,53364.70671768
2024-09-23,14:52:23.000,267,11066723,5485,0,1727103142,13118.027660839994,27672.405130109997,53364.7486404
2024-09-23,14:52:24.000,267,11066730,4885,0,1727103143,13118.290376929996,27210.856294230005,53364.62985936
2024-09-23,14:52:25.000,267,11066742,4925,0,1727103144,13118.573301949997,27672.750537479995,53364.7486404
2024-09-23,14:52:26.000,267,11066735,5365,0,1727103145,13118.768654940002,30442.847153580005,53364.741653280005
2024-09-23,14:52:27.000,267,11066722,4965,0,1727103146,13118.923590069993,29519.81997312,53364.73466616001
2024-09-23,14:52:28.000,267,11066750,5125,0,1727103147,13119.145888299994,23518.698228480003,53364.69973056
2024-09-23,14:52:29.000,267,11066762,4725,0,1727103148,13119.43554962999,31366.847113979995,53364.71370480001
2024-09-23,14:52:30.000,267,11066702,4805,0,1727103149,13119.772365129997,31828.635620279994,53364.76261464001
2024-09-23,14:52:31.000,267,11066714,4004,0,1727103150,13120.001399669993,28597.088856119997,53364.80453736001
2024-09-23,14:52:32.000,267,11066720,4725,0,1727103151,13120.075499079998,31366.706131379993,53364.83248584001
2024-09-23,14:52:33.000,267,11066733,4485,0,1727103152,13120.028344910002,28135.138219829998,53364.89536992
2024-09-23,14:52:34.000,267,11066731,4805,0,1727103153,13119.839728229992,32751.620505960003,53364.83248584001
2024-09-23,14:52:35.000,267,11066715,5605,0,1727103154,13119.54333059,26750.209746990004,53364.85344720001
2024-09-23,14:52:36.000,267,11066705,5365,0,1727103155,13119.38165915,27211.87136895,53364.89536992
2024-09-23,14:52:37.000,267,11066734,4845,0,1727103156,13119.13241567999,29981.714216370005,53364.88139568001
2024-09-23,14:52:38.000,267,11066756,4925,0,1727103157,13118.775391249997,22595.48777064,53364.95126688001
2024-09-23,14:52:39.000,267,11066754,4045,0,1727103158,13118.458784679991,29519.946857460003,53364.88139568001
2024-09-23,14:52:40.000,267,11066738,4525,0,1727103159,13118.23648644999,32751.261000330007,53364.860434320006
2024-09-23,14:52:41.000,267,11066739,5485,0,1727103160,13118.088287629995,27211.511863320004,53364.88139568001
2024-09-23,14:52:42.000,267,11066750,3965,0,1727103161,13117.865989399994,28134.750517680004,53364.84646008
2024-09-23,14:52:43.000,267,11066730,4125,0,1727103162,13117.724526889993,30904.741396829995,53364.81152448001
2024-09-23,14:52:44.000,267,11066735,5245,0,1727103163,13117.636954859998,31828.142181179996,53364.741653280005
2024-09-23,14:52:45.000,267,11066695,5525,0,1727103164,13117.650427479988,30443.291248769994,53364.70671768
2024-09-23,14:52:46.000,267,11066683,4605,0,1727103165,13117.650427479988,32751.47952336,53364.63684648001
2024-09-23,14:52:47.000,267,11066709,5325,0,1727103166,13117.737999509998,30904.804839000004,53364.62985936
2024-09-23,14:52:48.000,267,11066661,4525,0,1727103167,13118.027660839994,29519.798825730002,53364.62985936
2024-09-23,14:52:49.000,267,11066694,4765,0,1727103168,13118.38468527,31827.78267555,53364.54601392001
2024-09-23,14:52:50.000,267,11066702,4965,0,1727103169,13118.640665049992,33674.18949297001,53364.65082072
2024-09-23,14:52:51.000,267,11066681,5485,0,1727103170,13118.829281730003,28134.503798129997,53364.608898
2024-09-23,14:52:52.000,267,11066661,5085,0,1727103171,13119.011162099989,25826.421260489995,53364.58793664
2024-09-23,14:52:53.000,267,11066646,5044,0,1727103172,13119.17283353999,31366.240888800006,53364.66479496001
2024-09-23,14:52:54.000,267,11066679,5405,0,1727103173,13119.26040557,28134.764615940003,53364.59492376001
2024-09-23,14:52:55.000,267,11066665,4525,0,1727103174,13119.42207701,26288.223865050008,53364.622872240005
2024-09-23,14:52:56.000,267,11066685,5405,0,1727103175,13119.550066899996,30904.68500379,53364.622872240005
2024-09-23,14:52:57.000,267,11066697,5365,0,1727103176,13119.590484759996,29058.34867767,53364.72069192
2024-09-23,14:52:58.000,267,11066696,4885,0,1727103177,13119.60395738,26750.301385679995,53364.65780784
2024-09-23,14:52:59.000,267,11066718,5044,0,1727103178,13119.43554962999,28135.469528939997,53364.6787692
2024-09-23,14:53:00.000,267,11066692,4125,0,1727103179,13119.226724019994,29982.348638070005,53364.608898
2024-09-23,14:53:01.000,267,11066731,5165,0,1727103180,13119.159360919999,28135.984115429994,53364.608898
2024-09-23,14:53:02.000,267,11066681,5684,0,1727103181,13119.085261509994,27674.407083030004,53364.55300104
2024-09-23,14:53:03.000,267,11066714,4645,0,1727103182,13119.085261509994,29982.609455879996,53364.62985936
2024-09-23,14:53:04.000,267,11066700,4805,0,1727103183,13119.246932949995,33214.15622004001,53364.671782080004
2024-09-23,14:53:05.000,267,11066532,5044,0,1727103184,13119.368186529995,28597.70917956,53364.63684648001
2024-09-23,14:53:06.000,267,11066688,4805,0,1727103185,13119.39513176999,29059.47653847,53364.6787692
2024-09-23,14:53:07.000,267,11066700,4805,0,1727103186,13119.34124129,23981.65689036,53364.6787692
2024-09-23,14:53:08.000,267,11066687,5325,0,1727103187,13119.118943059999,31368.369726060002,53364.56697528001
2024-09-23,14:53:09.000,267,11066719,5485,0,1727103188,13118.755182319997,31368.609396479995,53364.671782080004
2024-09-23,14:53:10.000,267,11066515,5285,0,1727103189,13118.478993609991,30907.10285538,53364.573962400005
2024-09-23,14:53:11.000,267,11066698,5125,0,1727103190,13118.270167999995,34138.76945475,53364.573962400005
2024-09-23,14:53:12.000,267,11066630,4965,0,1727103191,13118.108496559995,33677.10783279,53364.51107832
2024-09-23,14:53:13.000,267,11066604,4925,0,1727103192,13118.128705489995,26290.655814900005,53364.573962400005
2024-09-23,14:53:14.000,267,11066613,5605,0,1727103193,13118.209541209995,31368.778575599994,53364.55300104
2024-09-23,14:53:15.000,267,11066686,5005,0,1727103194,13118.24322276,31830.426099300006,53364.51107832
2024-09-23,14:53:16.000,267,11066727,5405,0,1727103195,13118.30384955,29983.899446669995,53364.49710408001
2024-09-23,14:53:17.000,267,11066696,4925,0,1727103196,13118.465520990001,33677.22766800001,53364.49710408001
2024-09-23,14:53:18.000,267,11066677,5565,0,1727103197,13118.876435899998,30445.744346010004,53364.44120712
2024-09-23,14:53:19.000,267,11066708,5005,0,1727103198,13119.347977599995,30445.821886439997,53364.43422
2024-09-23,14:53:20.000,267,11066701,5605,0,1727103199,13119.630902619996,26752.740384660006,53364.406271520005
2024-09-23,14:53:21.000,267,11066655,5605,0,1727103200,13119.772365129997,34601.05844928,53364.48312984
2024-09-23,14:53:22.000,267,11066667,5485,0,1727103201,13119.934036569997,30446.26598163,53364.5390268
2024-09-23,14:53:23.000,267,11066675,5325,0,1727103202,13119.974454429997,28138.063608779994,53364.51107832
2024-09-23,14:53:24.000,267,11066643,5285,0,1727103203,13119.859937159992,27676.634608110006,53364.59492376001
2024-09-23,14:53:25.000,267,11066682,4765,0,1727103204,13119.617429999991,31369.969878570002,53364.56697528001
2024-09-23,14:53:26.000,267,11066685,5445,0,1727103205,13119.4827038,29523.541913759997,53364.56697528001
2024-09-23,14:53:27.000,267,11066589,4925,0,1727103206,13119.489440109995,30908.667762240002,53364.56697528001
2024-09-23,14:53:28.000,267,11066669,5205,0,1727103207,13119.469231179995,27677.15624373,53364.55998816
2024-09-23,14:53:29.000,267,11066714,5044,0,1727103208,13119.509649039996,25368.925674359998,53364.55998816
2024-09-23,14:53:30.000,267,11066691,5365,0,1727103209,13119.428813319995,29062.34553438,53364.53203968
2024-09-23,14:53:31.000,267,11066705,5405,0,1727103210,13119.327768669995,32294.089674179995,53364.63684648001
2024-09-23,14:53:32.000,267,11066691,5325,0,1727103211,13119.25366925999,34602.44712789,53364.608898
2024-09-23,14:53:33.000,267,11066671,5285,0,1727103212,13119.32103236,30447.471382860007,53364.608898
2024-09-23,14:53:34.000,267,11066648,4805,0,1727103213,13119.4827038,29524.00010721,53364.59492376001
2024-09-23,14:53:35.000,267,11066669,5365,0,1727103214,13119.792574059997,28138.831963949997,53364.622872240005
2024-09-23,14:53:36.000,267,11066672,4765,0,1727103215,13120.149598489988,29523.640601580002,53364.64383360001
2024-09-23,14:53:37.000,267,11066735,5325,0,1727103216,13120.54030447,25368.481579169995,53364.671782080004
2024-09-23,14:53:38.000,267,11066697,5325,0,1727103217,13120.809756869996,34601.38270926,53364.76261464001
2024-09-23,14:53:39.000,267,11066706,4925,0,1727103218,13120.951219379996,24444.70719093,53364.839472960004
2024-09-23,14:53:40.000,267,11066674,4925,0,1727103219,13121.072472959997,26291.269089210007,53364.8883828
2024-09-23,14:53:41.000,267,11066711,5205,0,1727103220,13121.254353329998,31369.434144690007,53364.93729264
2024-09-23,14:53:42.000,267,11066690,5285,0,1727103221,13121.422761079994,34139.3686308,53364.958254000005
2024-09-23,14:53:43.000,267,11066686,4845,0,1727103222,13121.490124179989,33677.678812319995,53364.97921536001
2024-09-23,14:53:44.000,267,11066699,5405,0,1727103223,13121.483387869994,29061.041445330004,53365.01415096
2024-09-23,14:53:45.000,267,11066670,4925,0,1727103224,13121.55075096999,25367.677978349995,53365.077035040005
2024-09-23,14:53:46.000,267,11066702,4845,0,1727103225,13121.483387869994,28599.344577719996,53365.13991912001
2024-09-23,14:53:47.000,267,11066713,5485,0,1727103226,13121.476651559999,30446.047458600005,53365.13991912001
2024-09-23,14:53:48.000,267,11066687,5325,0,1727103227,13121.449706319989,31831.328387939997,53365.174854720004
2024-09-23,14:53:49.000,267,11066686,5005,0,1727103228,13121.442970009994,28138.282131810003,53365.14690624001
2024-09-23,14:53:50.000,267,11066731,5325,0,1727103229,13121.456442629998,26753.2902168,53365.20979032
2024-09-23,14:53:51.000,267,11066705,5445,0,1727103230,13121.483387869994,31369.793650320004,53365.23075168
2024-09-23,14:53:52.000,267,11066720,4765,0,1727103231,13121.530542039989,29061.316361400008,53365.22376456
2024-09-23,14:53:53.000,267,11066721,5525,0,1727103232,13121.456442629998,23521.341652229996,53365.2726744
2024-09-23,14:53:54.000,267,11066692,4965,0,1727103233,13121.301507499993,28599.30933207,53365.32158424
2024-09-23,14:53:55.000,267,11066679,5325,0,1727103234,13121.072472959997,29522.491593390005,53365.293635760005
2024-09-23,14:53:56.000,267,11066759,5405,0,1727103235,13120.769339009996,29060.625546659998,53365.32158424
2024-09-23,14:53:57.000,267,11066722,4845,0,1727103236,13120.62114019,33215.38276866,53365.2726744
2024-09-23,14:53:58.000,267,11066691,5445,0,1727103237,13120.45946875,31368.658740390005,53365.26568728001
2024-09-23,14:53:59.000,267,11066680,4845,0,1727103238,13120.338215169999,31368.489561270006,53365.21677744001
2024-09-23,14:54:00.000,267,11066596,4725,0,1727103239,13120.183280039993,27675.189536460006,53365.23075168
2024-09-23,14:54:01.000,267,11066708,4805,0,1727103240,13120.028344910002,30906.588268890002,53365.11895776001
2024-09-23,14:54:02.000,267,11066700,4605,0,1727103241,13120.075499079998,26290.05663885,53365.11895776001
2024-09-23,14:54:03.000,267,11066640,4525,0,1727103242,13120.203488969993,29059.94883018,53365.11895776001
2024-09-23,14:54:04.000,267,11066731,5325,0,1727103243,13120.49988661,27675.08379951,53365.04908656001
2024-09-23,14:54:05.000,267,11066694,5044,0,1727103244,13120.68176698,24905.255050349995,53364.97921536001
2024-09-23,14:54:06.000,267,11066690,5005,0,1727103245,13120.72218484,29521.88536821,53364.9931896
2024-09-23,14:54:07.000,267,11066740,5125,0,1727103246,13120.877119969991,33676.8047202,53364.97222824001
2024-09-23,14:54:08.000,267,11066746,4845,0,1727103247,13120.937746759992,34138.46634216,53365.03511232
2024-09-23,14:54:09.000,267,11066686,4765,0,1727103248,13121.059000339992,29060.230795380005,53365.10498352
2024-09-23,14:54:10.000,267,11066755,5245,0,1727103249,13121.038791409992,26751.915636449994,53365.10498352
2024-09-23,14:54:11.000,267,11066776,4805,0,1727103250,13120.951219379996,28136.822961900005,53365.07004792001
2024-09-23,14:54:12.000,267,11066703,5445,0,1727103251,13120.883856280001,31830.02429889,53365.125944880005
2024-09-23,14:54:13.000,267,11066705,5205,0,1727103252,13120.74239377,27213.513816239996,53365.125944880005
2024-09-23,14:54:14.000,267,11066737,5445,0,1727103253,13120.58072233,28598.308355610003,53365.16088048
2024-09-23,14:54:15.000,267,11066776,4925,0,1727103254,13120.425787199994,28598.110979970006,53365.174854720004
2024-09-23,14:54:16.000,267,11066758,4925,0,1727103255,13120.250643139989,32752.78361241,53365.10498352
2024-09-23,14:54:17.000,267,11066689,4445,0,1727103256,13120.210225279989,29059.455391080002,53365.15389336
2024-09-23,14:54:18.000,267,11066748,4525,0,1727103257,13120.122653249993,24442.973104949997,53365.15389336
2024-09-23,14:54:19.000,267,11066774,4925,0,1727103258,13120.176543729998,29521.074718260003,53365.11197064
2024-09-23,14:54:20.000,267,11066745,5325,0,1727103259,13120.277588379999,28136.209687590002,53365.10498352
2024-09-23,14:54:21.000,267,11066759,5165,0,1727103260,13120.358424099999,29521.25799564,53365.11197064
2024-09-23,14:54:22.000,267,11066756,4885,0,1727103261,13120.324742549994,29983.074698459997,53365.05607368
2024-09-23,14:54:23.000,267,11066757,5525,0,1727103262,13120.250643139989,28598.17442214,53365.125944880005
2024-09-23,14:54:24.000,267,11066731,5205,0,1727103263,13120.223697899994,29521.483567799994,53364.9931896
2024-09-23,14:54:25.000,267,11066737,5645,0,1727103264,13120.095708009998,26751.767604720008,53365.05607368
2024-09-23,14:54:26.000,267,11066781,5405,0,1727103265,13120.008135980002,30906.672858449994,53365.01415096
2024-09-23,14:54:27.000,267,11066746,4125,0,1727103266,13119.947509190002,31829.989053240002,53364.97222824001
2024-09-23,14:54:28.000,267,11066775,5405,0,1727103267,13119.940772879992,30906.651711059996,53365.04209944
2024-09-23,14:54:29.000,267,11066771,5205,0,1727103268,13119.934036569997,31368.137104769994,53365.04908656001
2024-09-23,14:54:30.000,267,11066697,5245,0,1727103269,13119.947509190002,33214.494578280006,53364.93030552001
2024-09-23,14:54:31.000,267,11066748,5044,0,1727103270,13119.927300260002,32290.868221769997,53364.9233184
2024-09-23,14:54:32.000,267,11066758,4725,0,1727103271,13119.947509190002,32290.572158309995,53364.909344160005
2024-09-23,14:54:33.000,267,11066706,5044,0,1727103272,13119.913827639997,30443.728294829998,53364.96524112
2024-09-23,14:54:34.000,267,11066775,5405,0,1727103273,13119.886882400002,29058.475562010004,53364.94427976
2024-09-23,14:54:35.000,267,11066698,4885,0,1727103274,13119.792574059997,29519.777678340004,53364.90235704001
2024-09-23,14:54:36.000,267,11066751,5445,0,1727103275,13119.765628820001,31366.071709680007,53364.8185116
2024-09-23,14:54:37.000,267,11066684,4805,0,1727103276,13119.651111549996,31827.578250780003,53364.83248584001
2024-09-23,14:54:38.000,267,11066729,5245,0,1727103277,13119.597221069991,29057.777698139995,53364.75562752
2024-09-23,14:54:39.000,267,11066718,4805,0,1727103278,13119.38165915,29057.939828129995,53364.76960176
2024-09-23,14:54:40.000,267,11066784,4885,0,1727103279,13119.15262460999,28596.41213964,53364.68575632001
2024-09-23,14:54:41.000,267,11066693,5285,0,1727103280,13119.166097229994,29519.897513550008,53364.608898
2024-09-23,14:54:42.000,267,11066714,4765,0,1727103281,13119.26040557,29520.017348759997,53364.58793664
2024-09-23,14:54:43.000,267,11066706,4725,0,1727103282,13119.44228594,27673.518892649998,53364.51806544001
2024-09-23,14:54:44.000,267,11066712,4925,0,1727103283,13119.590484759996,32751.49362162,53364.44120712
2024-09-23,14:54:45.000,267,11066751,5645,0,1727103284,13119.738683579992,25365.281274149995,53364.49011696
2024-09-23,14:54:46.000,267,11066684,4805,0,1727103285,13119.853200849997,31366.706131379993,53364.573962400005
2024-09-23,14:54:47.000,267,11066689,5245,0,1727103286,13119.913827639997,26288.653861979998,53364.55998816
2024-09-23,14:54:48.000,267,11066717,5165,0,1727103287,13120.014872289998,29058.567200699996,53364.55998816
2024-09-23,14:54:49.000,267,11066761,5245,0,1727103288,13120.142862179993,28135.42018503,53364.48312984
2024-09-23,14:54:50.000,267,11066713,5285,0,1727103289,13120.311269929989,28597.06770873,53364.525052560006
2024-09-23,14:54:51.000,267,11066745,5205,0,1727103290,13120.39884196,27212.1885798,53364.44120712
2024-09-23,14:54:52.000,267,11066710,4965,0,1727103291,13120.49315029999,26750.463515669995,53364.46915560001
2024-09-23,14:54:53.000,267,11066717,5565,0,1727103292,13120.358424099999,31366.811868329998,53364.46915560001
2024-09-23,14:54:54.000,267,11066756,4765,0,1727103293,13120.149598489988,27212.0475972,53364.46915560001
2024-09-23,14:54:55.000,267,11066768,4965,0,1727103294,13119.806046680002,30905.199590279997,53364.46915560001
2024-09-23,14:54:56.000,267,11066708,4845,0,1727103295,13119.54333059,33675.06358509,53364.406271520005
2024-09-23,14:54:57.000,267,11066704,4685,0,1727103296,13119.39513176999,28597.07475786,53364.39928440001
2024-09-23,14:54:58.000,267,11066738,4845,0,1727103297,13119.2806145,32290.113964860007,53364.41325864
2024-09-23,14:54:59.000,267,11066805,5165,0,1727103298,13119.30082343,30443.587312229996,53364.37133592
2024-09-23,14:55:00.000,267,11066708,5125,0,1727103299,13119.32103236,35983.230712289995,53364.357361680006
2024-09-23,14:55:01.000,267,11066745,5085,0,1727103300,13119.347977599995,31828.466441159995,53364.336400320004
2024-09-23,14:55:02.000,267,11066690,5125,0,1727103301,13119.347977599995,31366.854163109994,53364.26652912
2024-09-23,14:55:03.000,267,11066796,4765,0,1727103302,13119.347977599995,29981.975034179995,53364.30146472001
2024-09-23,14:55:04.000,267,11066726,5005,0,1727103303,13119.45575855999,27212.385955439997,53364.28050336001
2024-09-23,14:55:05.000,267,11066767,5325,0,1727103304,13119.651111549996,30444.01026003,53364.32242608
2024-09-23,14:55:06.000,267,11066729,5205,0,1727103305,13119.907091330002,29520.877342620006,53364.25255488
2024-09-23,14:55:07.000,267,11066725,5285,0,1727103306,13120.190016349989,32290.896418289994,53364.287490480005
2024-09-23,14:55:08.000,267,11066799,5365,0,1727103307,13120.41905089,34137.62749569,53364.28050336001
2024-09-23,14:55:09.000,267,11066732,4965,0,1727103308,13120.567249709995,28136.364768450003,53364.39229728
2024-09-23,14:55:10.000,267,11066707,5445,0,1727103309,13120.63461280999,34138.029296099994,53364.336400320004
2024-09-23,14:55:11.000,267,11066725,5325,0,1727103310,13120.627876499995,28598.526878639997,53364.30845184001
2024-09-23,14:55:12.000,267,11066717,5205,0,1727103311,13120.486413989995,31830.376755389996,53364.35037456001
2024-09-23,14:55:13.000,267,11066681,5405,0,1727103312,13120.324742549994,32754.017210160004,53364.37832304001
2024-09-23,14:55:14.000,267,11066756,4605,0,1727103313,13120.203488969993,29522.71011642,53364.336400320004
2024-09-23,14:55:15.000,267,11066758,5044,0,1727103314,13120.055290149998,26752.888416390007,53364.357361680006
2024-09-23,14:55:16.000,267,11066590,4965,0,1727103315,13119.853200849997,33216.02423949,53364.37133592
2024-09-23,14:55:17.000,267,11066686,4965,0,1727103316,13119.60395738,28137.760496190007,53364.357361680006
2024-09-23,14:55:18.000,267,11066748,4925,0,1727103317,13119.408604389995,27214.338564449994,53364.2944776
2024-09-23,14:55:19.000,267,11066768,5125,0,1727103318,13119.226724019994,30445.723198620006,53364.30146472001
2024-09-23,14:55:20.000,267,11066703,5405,0,1727103319,13119.065052579994,31830.67281885,53364.19665792
2024-09-23,14:55:21.000,267,11066761,5405,0,1727103320,13118.937062689998,30907.321378409993,53364.238580640005
2024-09-23,14:55:22.000,267,11066744,5125,0,1727103321,13118.782127559993,24905.896521179995,53364.18268368001
2024-09-23,14:55:23.000,267,11066742,4845,0,1727103322,13118.566565640001,29060.801774909996,53364.16172232001
2024-09-23,14:55:24.000,267,11066738,4725,0,1727103323,13118.31732216999,29060.76652926,53364.11281248001
2024-09-23,14:55:25.000,267,11066725,5605,0,1727103324,13118.09502393999,29984.125018830004,53364.09185112001
2024-09-23,14:55:26.000,267,11066683,5445,0,1727103325,13118.03439714999,27214.25397489,53363.95909584
2024-09-23,14:55:27.000,267,11066761,5325,0,1727103326,13118.108496559995,30445.857132089994,53363.96608296001
2024-09-23,14:55:28.000,267,11066835,5325,0,1727103327,13118.2028049,26752.874318129994,53363.99403144001
2024-09-23,14:55:29.000,267,11066917,5325,0,1727103328,13118.23648644999,31831.215601860007,53363.87525040001
2024-09-23,14:55:30.000,267,11066917,5405,0,1727103329,13118.445312060001,27676.68395202,53363.88922464
2024-09-23,14:55:31.000,267,11066913,5445,0,1727103330,13118.755182319997,32293.652628120006,53363.84730192001
2024-09-23,14:55:32.000,267,11066870,4805,0,1727103331,13118.997689479998,29524.028303729996,53363.735508000005
2024-09-23,14:55:33.000,267,11066896,4845,0,1727103332,13119.17956985,25831.01729325,53363.82634056001
2024-09-23,14:55:34.000,267,11066839,5285,0,1727103333,13119.24019664,29062.86012087,53363.7704436
2024-09-23,14:55:35.000,267,11066940,4925,0,1727103334,13119.125679369994,30447.908428919996,53363.76345648
2024-09-23,14:55:36.000,267,11066869,5605,0,1727103335,13118.903381139993,32294.442130680007,53363.72153376
2024-09-23,14:55:37.000,267,11066874,4965,0,1727103336,13118.647401360002,31370.9638059,53363.72852088001
2024-09-23,14:55:38.000,267,11066903,5285,0,1727103337,13118.32405848,31832.56903482,53363.686598160006
2024-09-23,14:55:39.000,267,11066874,4885,0,1727103338,13118.08155132,24907.60241064,53363.57480424
2024-09-23,14:55:40.000,267,11066933,5525,0,1727103339,13118.02092453,32755.568018759994,53363.62371408
2024-09-23,14:55:41.000,267,11066898,4965,0,1727103340,13117.98050667,27677.036408519998,53363.65166256
2024-09-23,14:55:42.000,267,11066951,5365,0,1727103341,13117.93335249999,36448.261818390005,53363.60973984001
2024-09-23,14:55:43.000,267,11066872,4805,0,1727103342,13117.940088809999,30446.59024161,53363.53288152
2024-09-23,14:55:44.000,267,11066938,5005,0,1727103343,13117.98050667,29984.80173531,53363.51192016001
2024-09-23,14:55:45.000,267,11066878,4805,0,1727103344,13118.088287629995,27676.472478120006,53363.48397168
2024-09-23,14:55:46.000,267,11066903,5285,0,1727103345,13118.148914419995,34139.64354687001,53363.400126240005
2024-09-23,14:55:47.000,267,11066885,5325,0,1727103346,13118.18259597,26753.14218507,53363.4560232
2024-09-23,14:55:48.000,267,11066929,5245,0,1727103347,13118.270167999995,30446.315325539996,53363.42108760001
2024-09-23,14:55:49.000,267,11066864,5165,0,1727103348,13118.290376929996,28599.704083350007,53363.386152
2024-09-23,14:55:50.000,267,11066927,5205,0,1727103349,13118.418366819991,29061.41504922,53363.41410048
2024-09-23,14:55:51.000,267,11066907,5445,0,1727103350,13118.445312060001,30908.075635319998,53363.449036080005
2024-09-23,14:55:52.000,267,11066896,5285,0,1727103351,13118.445312060001,33216.55292423999,53363.39313912001
2024-09-23,14:55:53.000,267,11066891,5325,0,1727103352,13118.418366819991,28600.155227669995,53363.37916488
2024-09-23,14:55:54.000,267,11066921,5405,0,1727103353,13118.29711323999,30446.872206810003,53363.400126240005
2024-09-23,14:55:55.000,267,11066907,5325,0,1727103354,13118.21627751999,26753.677918949994,53363.39313912001
2024-09-23,14:55:56.000,267,11066893,5085,0,1727103355,13118.18259597,28138.712128740008,53363.40711336
2024-09-23,14:55:57.000,267,11066921,5205,0,1727103356,13118.148914419995,29523.732240269994,53363.42108760001
2024-09-23,14:55:58.000,267,11066876,4725,0,1727103357,13118.15565072999,29062.084716569996,53363.42108760001
2024-09-23,14:55:59.000,267,11066883,5085,0,1727103358,13118.16238704,30447.182368530004,53363.41410048
2024-09-23,14:56:00.000,267,11066883,5325,0,1727103359,13118.23648644999,28600.641617639994,53363.42108760001
2024-09-23,14:56:01.000,267,11066873,5485,0,1727103360,13118.351003719996,34140.66567072,53363.37916488
2024-09-23,14:56:02.000,267,11066879,5325,0,1727103361,13118.418366819991,27677.49460197,53363.37217776001
2024-09-23,14:56:03.000,267,11066860,4765,0,1727103362,13118.593510879997,28139.13507654,53363.39313912001
2024-09-23,14:56:04.000,267,11066869,5325,0,1727103363,13118.620456119992,27677.424110670006,53363.46301032001
2024-09-23,14:56:05.000,267,11066920,4045,0,1727103364,13118.613719809997,33678.89126268,53363.449036080005
2024-09-23,14:56:06.000,267,11066888,4725,0,1727103365,13118.593510879997,29985.654680039996,53363.46301032001
2024-09-23,14:56:07.000,267,11066895,5325,0,1727103366,13118.586774570002,26753.973982409996,53363.40711336
2024-09-23,14:56:08.000,267,11066853,5405,0,1727103367,13118.566565640001,26753.93168763,53363.42807472
2024-09-23,14:56:09.000,267,11066707,5285,0,1727103368,13118.485729920001,33217.173247679995,53363.400126240005
2024-09-23,14:56:10.000,267,11066726,4925,0,1727103369,13118.431839439996,29062.20455178,53363.41410048
2024-09-23,14:56:11.000,267,11066728,4765,0,1727103370,13118.398157889991,27677.18444025,53363.400126240005
2024-09-23,14:56:12.000,267,11066718,4845,0,1727103371,13118.31732216999,27215.522818290003,53363.386152
2024-09-23,14:56:13.000,267,11066714,4765,0,1727103372,13118.249959069995,32293.70902116,53363.37217776001
2024-09-23,14:56:14.000,267,11066705,5325,0,1727103373,13118.14217811,26753.832999809994,53363.42807472
2024-09-23,14:56:15.000,267,11066775,5485,0,1727103374,13118.10176025,23983.926710219996,53363.37217776001
2024-09-23,14:56:16.000,267,11066707,5285,0,1727103375,13118.068078699995,33678.7079853,53363.34422928001
2024-09-23,14:56:17.000,267,11066728,4885,0,1727103376,13118.09502393999,26753.741361120003,53363.41410048
2024-09-23,14:56:18.000,267,11066758,5125,0,1727103377,13118.068078699995,28600.317357659995,53363.37916488
2024-09-23,14:56:19.000,267,11066750,4885,0,1727103378,13118.14217811,30908.583172679995,53363.37217776001
2024-09-23,14:56:20.000,267,11066788,4605,0,1727103379,13118.209541209995,26292.100886550004,53363.42807472
2024-09-23,14:56:21.000,267,11066730,4845,0,1727103380,13118.371212649996,28600.42309461,53363.35820352
2024-09-23,14:56:22.000,267,11066776,4645,0,1727103381,13118.654137669997,32755.455232680004,53363.400126240005
2024-09-23,14:56:23.000,267,11066752,5125,0,1727103382,13118.802336489993,26292.425146530004,53363.400126240005
2024-09-23,14:56:24.000,267,11066761,5325,0,1727103383,13119.017898409998,27677.6426337,53363.449036080005
2024-09-23,14:56:25.000,267,11066698,5125,0,1727103384,13119.105470439994,35064.49645200001,53363.46301032001
2024-09-23,14:56:26.000,267,11066768,4765,0,1727103385,13119.11220674999,28601.445218459994,53363.449036080005
2024-09-23,14:56:27.000,267,11066726,5325,0,1727103386,13119.078525199999,31833.351488250002,53363.43506184
2024-09-23,14:56:28.000,267,11066708,4605,0,1727103387,13119.031371029989,30910.211521710007,53363.49095880001
2024-09-23,14:56:29.000,267,11066707,5485,0,1727103388,13118.943798999993,28140.38277255,53363.46301032001
2024-09-23,14:56:30.000,267,11066704,5205,0,1727103389,13118.937062689998,28140.481460370007,53363.44204896001
2024-09-23,14:56:31.000,267,11066697,5205,0,1727103390,13118.950535309988,32757.2457117,53363.4560232
2024-09-23,14:56:32.000,267,11066717,5245,0,1727103391,13118.970744239989,30910.578076470003,53363.47698456
2024-09-23,14:56:33.000,267,11066590,4845,0,1727103392,13119.011162099989,29987.2195869,53363.49095880001
2024-09-23,14:56:34.000,267,11066571,5485,0,1727103393,13118.930326379988,31833.971811690004,53363.44204896001
2024-09-23,14:56:35.000,267,11066592,5005,0,1727103394,13118.842754349993,33219.097660169995,53363.46301032001
2024-09-23,14:56:36.000,267,11066767,5325,0,1727103395,13118.755182319997,33680.78747865,53363.46301032001
2024-09-23,14:56:37.000,267,11066697,5445,0,1727103396,13118.667610290002,28602.544882739996,53363.56083000001
2024-09-23,14:56:38.000,267,11066701,5205,0,1727103397,13118.519411469992,29526.009109260005,53363.47698456
2024-09-23,14:56:39.000,267,11066720,5085,0,1727103398,13118.30384955,28602.742258380007,53363.449036080005
2024-09-23,14:56:40.000,267,11066756,5005,0,1727103399,13118.16238704,29064.467322509998,53363.4560232
2024-09-23,14:56:41.000,267,11066705,5285,0,1727103400,13118.047869769995,33219.59814840001,53363.46999744001
2024-09-23,14:56:42.000,267,11066750,4805,0,1727103401,13117.97377035999,31834.683773819997,53363.53288152
2024-09-23,14:56:43.000,267,11066769,5285,0,1727103402,13118.068078699995,29988.044335109997,53363.518907280006
2024-09-23,14:56:44.000,267,11066714,5085,0,1727103403,13118.21627751999,34143.11876796,53363.40711336
2024-09-23,14:56:45.000,267,11066722,4765,0,1727103404,13118.4048942,33681.46419513,53363.50493304
2024-09-23,14:56:46.000,267,11066745,5205,0,1727103405,13118.438575749991,29526.37566402,53363.53288152
2024-09-23,14:56:47.000,267,11066721,5325,0,1727103406,13118.38468527,29988.044335109997,53363.53986864001
2024-09-23,14:56:48.000,267,11066707,5085,0,1727103407,13118.398157889991,25833.061540950002,53363.53288152
2024-09-23,14:56:49.000,267,11066728,4765,0,1727103408,13118.647401360002,30911.74118292,53363.56083000001
2024-09-23,14:56:50.000,267,11066714,4965,0,1727103409,13118.687819220002,22601.867233290002,53363.497945920004
2024-09-23,14:56:51.000,267,11066709,5565,0,1727103410,13118.647401360002,26295.484468950002,53363.58179136
2024-09-23,14:56:52.000,267,11066740,4885,0,1727103411,13118.519411469992,30450.664638749993,53363.57480424
2024-09-23,14:56:53.000,267,11066742,4805,0,1727103412,13118.31732216999,26757.343466549995,53363.55384288
2024-09-23,14:56:54.000,267,11066736,5165,0,1727103413,13118.15565072999,29065.743215039998,53363.50493304
2024-09-23,14:56:55.000,267,11066760,5125,0,1727103414,13118.088287629995,26295.576107639994,53363.56083000001
2024-09-23,14:56:56.000,267,11066681,5405,0,1727103415,13117.940088809999,31373.931489630006,53363.567817120005
2024-09-23,14:56:57.000,267,11066749,5405,0,1727103416,13117.839044159999,28603.743234840003,53363.62371408
2024-09-23,14:56:58.000,267,11066757,5245,0,1727103417,13117.717790579998,30450.382673550004,53363.518907280006
2024-09-23,14:56:59.000,267,11066724,5044,0,1727103418,13117.731263199988,26295.167258100002,53363.55384288
2024-09-23,14:57:00.000,267,11066710,5005,0,1727103419,13117.812098919989,27680.123927459994,53363.47698456
2024-09-23,14:57:01.000,267,11066727,5405,0,1727103420,13118.03439714999,35990.35033359,53363.497945920004
2024-09-23,14:57:02.000,267,11066742,4845,0,1727103421,13118.28364062,26756.948715270002,53363.497945920004
2024-09-23,14:57:03.000,267,11066702,4765,0,1727103422,13118.546356710001,29526.988938330003,53363.46999744001
2024-09-23,14:57:04.000,267,11066776,4925,0,1727103423,13118.667610290002,29988.64351116,53363.50493304
2024-09-23,14:57:05.000,267,11066712,4965,0,1727103424,13118.694555529997,29065.39075854,53363.5258944
2024-09-23,14:57:06.000,267,11066769,5245,0,1727103425,13118.782127559993,30450.509557890007,53363.47698456
2024-09-23,14:57:07.000,267,11066727,5125,0,1727103426,13118.916853759998,26757.237729600005,53363.53986864001
2024-09-23,14:57:08.000,267,11066730,4965,0,1727103427,13118.964007929993,27219.117874589996,53363.56083000001
2024-09-23,14:57:09.000,267,11066689,5285,0,1727103428,13119.017898409998,29527.65155655,53363.54685576
2024-09-23,14:57:10.000,267,11066729,5325,0,1727103429,13119.031371029989,29527.855981319997,53363.57480424
2024-09-23,14:57:11.000,267,11066751,5165,0,1727103430,13119.098734129999,30912.918387629994,53363.63768832001
2024-09-23,14:57:12.000,267,11066710,4725,0,1727103431,13119.044843649994,29989.559898060004,53363.63070120001
2024-09-23,14:57:13.000,267,11066783,5325,0,1727103432,13119.017898409998,28142.80767327,53363.665636800004
2024-09-23,14:57:14.000,267,11066770,4925,0,1727103433,13119.125679369994,31836.25572981,53363.64467544
2024-09-23,14:57:15.000,267,11066719,5525,0,1727103434,13119.27387818999,29989.496455889996,53363.76345648
2024-09-23,14:57:16.000,267,11066777,5245,0,1727103435,13119.610693689996,34606.1620194,53363.665636800004
2024-09-23,14:57:17.000,267,11066735,5485,0,1727103436,13120.014872289998,28604.236673940002,53363.71454664
2024-09-23,14:57:18.000,267,11066706,5005,0,1727103437,13120.39884196,31835.825732879995,53363.81935344
2024-09-23,14:57:19.000,267,11066748,4965,0,1727103438,13120.836702109991,28142.391774599993,53363.903198880005
2024-09-23,14:57:20.000,267,11066691,5485,0,1727103439,13121.166781300002,29989.087606350004,53363.91717312
2024-09-23,14:57:21.000,267,11066745,5325,0,1727103440,13121.490124179989,29527.51057395,53363.98704432
2024-09-23,14:57:22.000,267,11066725,5205,0,1727103441,13121.806730749995,28142.666690669997,53364.07787688
2024-09-23,14:57:23.000,267,11066725,5405,0,1727103442,13122.116601009991,28604.497491750008,53364.168709440004
2024-09-23,14:57:24.000,267,11066735,5445,0,1727103443,13122.406262340002,28142.97685239,53364.24556776
2024-09-23,14:57:25.000,267,11066756,4925,0,1727103444,13122.635296879998,28604.772407819997,53364.3643488
2024-09-23,14:57:26.000,267,11066766,4525,0,1727103445,13122.74981414999,28143.223571940005,53364.39928440001
2024-09-23,14:57:27.000,267,11066734,4765,0,1727103446,13122.817177249999,27220.055408879998,53364.525052560006
2024-09-23,14:57:28.000,267,11066730,5005,0,1727103447,13122.89801297,33221.966656079996,53364.58793664
2024-09-23,14:57:29.000,267,11066736,4765,0,1727103448,13122.924958209995,27681.717030839995,53364.6787692
2024-09-23,14:57:30.000,267,11066736,4845,0,1727103449,13122.87106772999,31375.10869434,53364.73466616001
2024-09-23,14:57:31.000,267,11066744,4805,0,1727103450,13122.776759389999,29066.66665107,53364.8185116
2024-09-23,14:57:32.000,267,11066787,5245,0,1727103451,13122.588142709988,29066.730093239996,53364.839472960004
2024-09-23,14:57:33.000,267,11066718,4325,0,1727103452,13122.311953999997,31836.72097239,53364.76960176
2024-09-23,14:57:34.000,267,11066697,5605,0,1727103453,13122.190700419997,28605.06847128,53364.8883828
2024-09-23,14:57:35.000,267,11066734,4925,0,1727103454,13122.015556359991,28605.040274760002,53364.90235704001
2024-09-23,14:57:36.000,267,11066684,5125,0,1727103455,13121.81346705999,29990.08858281,53364.93030552001
2024-09-23,14:57:37.000,267,11066719,5325,0,1727103456,13121.59116882999,30913.531661939996,53364.89536992
2024-09-23,14:57:38.000,267,11066728,4765,0,1727103457,13121.429497389989,32760.29798499,53364.9233184
2024-09-23,14:57:39.000,267,11066763,5285,0,1727103458,13121.355397979998,29990.314154969994,53364.97222824001
2024-09-23,14:57:40.000,267,11066742,4965,0,1727103459,13121.368870599988,23065.093762110002,53364.96524112
2024-09-23,14:57:41.000,267,11066686,5044,0,1727103460,13121.476651559999,31375.545740400004,53365.00017672001
2024-09-23,14:57:42.000,267,11066715,5325,0,1727103461,13121.63158668999,29528.899252560004,53364.96524112
2024-09-23,14:57:43.000,267,11066746,4885,0,1727103462,13121.75284026999,27682.506533399996,53364.93030552001
2024-09-23,14:57:44.000,267,11066705,5445,0,1727103463,13121.81346705999,27221.232613590008,53364.95126688001
2024-09-23,14:57:45.000,267,11066722,5044,0,1727103464,13121.77304919999,28145.133886170006,53364.97921536001
2024-09-23,14:57:46.000,267,11066713,5405,0,1727103465,13121.766312889995,29068.978765709995,53365.00017672001
2024-09-23,14:57:47.000,267,11066757,5285,0,1727103466,13121.77304919999,26299.072476119996,53364.94427976
2024-09-23,14:57:48.000,267,11066722,4845,0,1727103467,13121.685477169995,32301.195197220004,53364.9931896
2024-09-23,14:57:49.000,267,11066574,4765,0,1727103468,13121.57095989999,29531.105630250007,53364.97921536001
2024-09-23,14:57:50.000,267,11066715,5485,0,1727103469,13121.530542039989,25375.819723499997,53364.958254000005
2024-09-23,14:57:51.000,267,11066746,4845,0,1727103470,13121.517069419999,29069.204337870004,53364.93030552001
2024-09-23,14:57:52.000,267,11066741,5325,0,1727103471,13121.456442629998,28607.31009462,53365.007163840004
2024-09-23,14:57:53.000,267,11066731,5325,0,1727103472,13121.456442629998,32762.36338008,53365.01415096
2024-09-23,14:57:54.000,267,11066744,4805,0,1727103473,13121.436233699998,25836.7623342,53365.07004792001
2024-09-23,14:57:55.000,267,11066729,5525,0,1727103474,13121.348661669988,28606.767311610005,53365.04908656001
2024-09-23,14:57:56.000,267,11066753,5245,0,1727103475,13121.247617020003,30453.582978570004,53364.9931896
2024-09-23,14:57:57.000,267,11066739,5325,0,1727103476,13121.180253919993,28145.20437747,53365.03511232
2024-09-23,14:57:58.000,267,11066756,4925,0,1727103477,13121.052264029997,31377.117696390007,53364.9931896
2024-09-23,14:57:59.000,267,11066713,5325,0,1727103478,13120.917537829991,35070.83361987,53365.007163840004
2024-09-23,14:58:00.000,267,11066728,4965,0,1727103479,13120.80302056,29068.858930500006,53365.02113808001
2024-09-23,14:58:01.000,267,11066731,5365,0,1727103480,13120.708712219996,24913.629416790005,53365.02113808001
2024-09-23,14:58:02.000,267,11066734,4765,0,1727103481,13120.567249709995,32300.737003770002,53365.01415096
2024-09-23,14:58:03.000,267,11066730,5085,0,1727103482,13120.405578269994,25837.002004619993,53364.95126688001
2024-09-23,14:58:04.000,267,11066714,5005,0,1727103483,13120.270852069989,27222.12080397,53364.96524112
2024-09-23,14:58:05.000,267,11066706,5044,0,1727103484,13120.196752659998,29530.598092889995,53364.97222824001
2024-09-23,14:58:06.000,267,11066749,5205,0,1727103485,13120.190016349989,33685.876950510006,53364.97222824001
2024-09-23,14:58:07.000,267,11066559,5205,0,1727103486,13120.169807419989,26760.445083750004,53364.96524112
2024-09-23,14:58:08.000,267,11066712,4925,0,1727103487,13120.196752659998,25837.051348530003,53364.95126688001
2024-09-23,14:58:09.000,267,11066746,4885,0,1727103488,13120.284324689994,27222.057361800005,53365.01415096
2024-09-23,14:58:10.000,267,11066762,5125,0,1727103489,13120.250643139989,29992.111683120005,53364.97222824001
2024-09-23,14:58:11.000,267,11066746,4805,0,1727103490,13120.216961589998,32300.511431609993,53365.01415096
2024-09-23,14:58:12.000,267,11066731,5285,0,1727103491,13120.264115759994,32300.511431609993,53364.93729264
2024-09-23,14:58:13.000,267,11066760,4925,0,1727103492,13120.297797309999,29068.534670520006,53364.97222824001
2024-09-23,14:58:14.000,267,11066760,4845,0,1727103493,13120.385369339994,28606.83075378,53364.95126688001
2024-09-23,14:58:15.000,267,11066740,4925,0,1727103494,13120.526831849995,34147.07332989,53364.94427976
2024-09-23,14:58:16.000,267,11066712,4925,0,1727103495,13120.688503289995,30453.498389009997,53365.01415096
2024-09-23,14:58:17.000,267,11066557,5605,0,1727103496,13120.82322949,29991.773324880007,53365.03511232
2024-09-23,14:58:18.000,267,11066752,5005,0,1727103497,13120.877119969991,32761.862891850004,53365.028125200006
2024-09-23,14:58:19.000,267,11066745,5605,0,1727103498,13120.917537829991,29991.723980969997,53365.04209944
2024-09-23,14:58:20.000,267,11066719,5205,0,1727103499,13120.877119969991,25836.487418129997,53365.04908656001
2024-09-23,14:58:21.000,267,11066697,5485,0,1727103500,13120.883856280001,32300.12372946,53365.04209944
2024-09-23,14:58:22.000,267,11066751,5325,0,1727103501,13121.025318790002,27683.133905969997,53365.0630608
2024-09-23,14:58:23.000,267,11066759,5605,0,1727103502,13121.227408090002,27221.359497929996,53365.13991912001
2024-09-23,14:58:24.000,267,11066711,5205,0,1727103503,13121.362134289993,29068.245656190004,53365.132932
2024-09-23,14:58:25.000,267,11066693,5645,0,1727103504,13121.442970009994,30453.597076830003,53365.14690624001
2024-09-23,14:58:26.000,267,11066742,5005,0,1727103505,13121.55075096999,28145.451097020006,53365.30062288
2024-09-23,14:58:27.000,267,11066686,4765,0,1727103506,13121.456442629998,26298.896247869998,53365.2028032
2024-09-23,14:58:28.000,267,11066764,4725,0,1727103507,13121.341925359993,27222.43096569,53365.18184184
2024-09-23,14:58:29.000,267,11066775,5405,0,1727103508,13121.247617020003,28145.923388730007,53365.18184184
2024-09-23,14:58:30.000,267,11066694,4765,0,1727103509,13121.240880709993,29992.844792639997,53365.2028032
2024-09-23,14:58:31.000,267,11066786,4845,0,1727103510,13121.234144399998,30916.238527859998,53365.15389336
2024-09-23,14:58:32.000,267,11066768,5085,0,1727103511,13121.153308679997,29069.486303070007,53365.18184184
2024-09-23,14:58:33.000,267,11066773,5445,0,1727103512,13121.032055099997,30916.139840040007,53365.11895776001
2024-09-23,14:58:34.000,267,11066724,4765,0,1727103513,13120.984900930001,31377.716872439996,53365.15389336
2024-09-23,14:58:35.000,267,11066715,5645,0,1727103514,13120.897328899991,32300.892084630003,53365.21677744001
2024-09-23,14:58:36.000,267,11066758,5005,0,1727103515,13120.829965799996,30453.96363159,53365.18882896001
2024-09-23,14:58:37.000,267,11066738,4925,0,1727103516,13120.84343842,26760.409838100008,53365.09799640001
2024-09-23,14:58:38.000,267,11066735,5485,0,1727103517,13120.924274140001,30915.660499200007,53365.16786760001
2024-09-23,14:58:39.000,267,11066720,4965,0,1727103518,13121.025318790002,27222.057361800005,53365.20979032
2024-09-23,14:58:40.000,267,11066735,4925,0,1727103519,13121.126363440002,32762.53960833,53365.132932
2024-09-23,14:58:41.000,267,11066733,5245,0,1727103520,13121.193726539997,31377.392612459997,53365.195816080006
2024-09-23,14:58:42.000,267,11066754,4805,0,1727103521,13121.207199160002,32762.455018769993,53365.16786760001
2024-09-23,14:58:43.000,267,11066731,5245,0,1727103522,13121.227408090002,29530.619240279993,53365.23075168
2024-09-23,14:58:44.000,267,11066662,4805,0,1727103523,13121.301507499993,29992.358402669997,53365.195816080006
2024-09-23,14:58:45.000,267,11066785,5285,0,1727103524,13121.301507499993,30453.95658246,53365.18882896001
2024-09-23,14:58:46.000,267,11066770,4845,0,1727103525,13121.348661669988,28145.472244410004,53365.244725920005
2024-09-23,14:58:47.000,267,11066755,5085,0,1727103526,13121.449706319989,29068.802537459997,53365.23773880001
2024-09-23,14:58:48.000,267,11066764,4765,0,1727103527,13121.496860489999,28145.267819639994,53365.25171304
2024-09-23,14:58:49.000,267,11066737,5405,0,1727103528,13121.530542039989,33223.735987709995,53365.20979032
2024-09-23,14:58:50.000,267,11066754,4845,0,1727103529,13121.517069419999,28606.591083360006,53365.15389336
2024-09-23,14:58:51.000,267,11066718,4925,0,1727103530,13121.584432519994,24451.178292270008,53365.23773880001
2024-09-23,14:58:52.000,267,11066776,4925,0,1727103531,13121.645059309994,27682.908333810003,53365.27966152
2024-09-23,14:58:53.000,267,11066753,5365,0,1727103532,13121.685477169995,28144.499464470005,53365.35651984001
2024-09-23,14:58:54.000,267,11066718,4685,0,1727103533,13121.624850379994,27682.62636861,53365.37049408
2024-09-23,14:58:55.000,267,11066757,5485,0,1727103534,13121.496860489999,25373.993998830003,53365.39145544
2024-09-23,14:58:56.000,267,11066769,5085,0,1727103535,13121.389079529989,26758.943619059995,53365.342545600004
2024-09-23,14:58:57.000,267,11066719,5405,0,1727103536,13121.341925359993,29990.687758860004,53365.33555848001
2024-09-23,14:58:58.000,267,11066725,5285,0,1727103537,13121.281298569993,24450.508624919996,53365.38446832001
2024-09-23,14:58:59.000,267,11066736,5125,0,1727103538,13121.207199160002,29990.90628189,53365.38446832001
2024-09-23,14:59:00.000,267,11066732,4965,0,1727103539,13121.119627129992,32761.129782329997,53365.38446832001
2024-09-23,14:59:01.000,267,11066707,5205,0,1727103540,13121.220671779993,27220.99294317,53365.42639104
2024-09-23,14:59:02.000,267,11066736,4805,0,1727103541,13121.267825950003,28144.41487491,53365.40542968001
2024-09-23,14:59:03.000,267,11066611,5245,0,1727103542,13121.281298569993,32761.348305360007,53365.41940392
2024-09-23,14:59:04.000,267,11066725,5485,0,1727103543,13121.294771189998,29067.96369099,53365.43337816001
2024-09-23,14:59:05.000,267,11066748,4725,0,1727103544,13121.288034879988,33223.263695999995,53365.44036528
2024-09-23,14:59:06.000,267,11066763,5485,0,1727103545,13121.321716429993,28144.696840110002,53365.39844256
2024-09-23,14:59:07.000,267,11066713,5245,0,1727103546,13121.288034879988,24451.241734440002,53365.3774812
2024-09-23,14:59:08.000,267,11066707,5245,0,1727103547,13121.335189049998,31376.694748590002,53365.461326640005
2024-09-23,14:59:09.000,267,11066745,5605,0,1727103548,13121.503596799994,31838.448009240004,53365.48228800001
2024-09-23,14:59:10.000,267,11066716,4685,0,1727103549,13121.624850379994,30453.540683789994,53365.45433952001
2024-09-23,14:59:11.000,267,11066701,5325,0,1727103550,13121.82020337,29992.034142689998,53365.50324936001
2024-09-23,14:59:12.000,267,11066760,4965,0,1727103551,13121.89430277999,30915.625253549995,53365.510236480004
2024-09-23,14:59:13.000,267,11066738,5205,0,1727103552,13122.049237909996,30454.020024629994,53365.55914632
2024-09-23,14:59:14.000,267,11066762,5005,0,1727103553,13122.150282559996,29068.94352006,53365.5172236
2024-09-23,14:59:15.000,267,11066712,5125,0,1727103554,13122.217645659992,29530.753173749996,53365.53818496
2024-09-23,14:59:16.000,267,11066730,4965,0,1727103555,13122.271536139997,32762.574853979997,53365.60805616
2024-09-23,14:59:17.000,267,11066719,5245,0,1727103556,13122.365844480002,29068.964667449996,53365.629017520005
2024-09-23,14:59:18.000,267,11066773,5245,0,1727103557,13122.392789719997,30453.97068072,53365.629017520005
2024-09-23,14:59:19.000,267,11066746,4845,0,1727103558,13122.426471270002,25836.952660709998,53365.63600464
2024-09-23,14:59:20.000,267,11066762,4925,0,1727103559,13122.365844480002,32762.328134430005,53365.7268372
2024-09-23,14:59:21.000,267,11066800,4845,0,1727103560,13122.325426620002,27221.96572311,53365.76875992001
2024-09-23,14:59:22.000,267,11066752,5044,0,1727103561,13122.311953999997,26298.593135279996,53365.75478568
2024-09-23,14:59:23.000,267,11066721,5405,0,1727103562,13122.379317099992,30915.540663990003,53365.810682639996
2024-09-23,14:59:24.000,267,11066715,5165,0,1727103563,13122.332162929997,33224.13073899,53365.866579600006
2024-09-23,14:59:25.000,267,11066755,5485,0,1727103564,13122.237854589992,30915.759187019998,53365.81766976001
2024-09-23,14:59:26.000,267,11066755,5365,0,1727103565,13122.123337320001,32762.744033099996,53365.94343792
2024-09-23,14:59:27.000,267,11066761,5285,0,1727103566,13122.0425016,29992.619220480003,53365.90850232001
2024-09-23,14:59:28.000,267,11066751,5405,0,1727103567,13121.98187481,25837.382657640002,53365.92946368
2024-09-23,14:59:29.000,267,11066748,4765,0,1727103568,13121.87409384999,29069.303025689995,53365.89452808
2024-09-23,14:59:30.000,267,11066743,5445,0,1727103569,13121.948193259996,32301.41372025,53365.95741216001
2024-09-23,14:59:31.000,267,11066767,5365,0,1727103570,13122.076183149991,31840.0834074,53365.95741216001
2024-09-23,14:59:32.000,267,11066756,4925,0,1727103571,13122.190700419997,31378.590964560004,53366.013309120004
2024-09-23,14:59:33.000,267,11066753,5405,0,1727103572,13122.338899239992,31840.40061825,53365.99234776
2024-09-23,14:59:34.000,267,11066773,5285,0,1727103573,13122.386053410002,28146.734038680006,53366.0412576
2024-09-23,14:59:35.000,267,11066726,4885,0,1727103574,13122.392789719997,28146.712891289993,53366.09016744
2024-09-23,14:59:36.000,267,11066698,4765,0,1727103575,13122.419734959993,30455.098541519998,53366.034270480006
2024-09-23,14:59:37.000,267,11066764,4725,0,1727103576,13122.480361749993,29069.930398259996,53366.0412576
2024-09-23,14:59:38.000,267,11066650,4645,0,1727103577,13122.642033189994,31378.344245009997,53366.034270480006
2024-09-23,14:59:39.000,267,11066642,4805,0,1727103578,13122.87106772999,26761.262782830003,53366.04824472
2024-09-23,14:59:40.000,267,11066704,4925,0,1727103579,13123.066420719995,31378.30195023,53366.11811592
2024-09-23,14:59:41.000,267,11066706,4325,0,1727103580,13123.19441060999,29531.627265870004,53366.06920608
2024-09-23,14:59:42.000,267,11066738,5125,0,1727103581,13123.308927879996,31378.548669779993,53366.16003864
2024-09-23,14:59:43.000,267,11066744,4125,0,1727103582,13123.383027290001,29531.81054325,53366.17401288001
2024-09-23,14:59:44.000,267,11066728,3965,0,1727103583,13123.517753489992,27223.41079476,53366.18798712
2024-09-23,14:59:45.000,267,11066769,4445,0,1727103584,13123.612061829997,24453.35647344,53366.2159356
2024-09-23,14:59:46.000,267,11066687,5165,0,1727103585,13123.686161240003,23991.87107973,53366.27881968
2024-09-23,14:59:47.000,267,11066731,4565,0,1727103586,13123.854568989998,30917.429830830006,53366.32772952
2024-09-23,14:59:48.000,267,11066731,5165,0,1727103587,13123.942141019994,29070.578918219995,53366.29279392001
2024-09-23,14:59:49.000,267,11066683,5525,0,1727103588,13124.03644936,29532.275785830003,53366.30676816
2024-09-23,14:59:50.000,267,11066710,5365,0,1727103589,13124.13749401,26300.404761690006,53366.38362648
2024-09-23,14:59:51.000,267,11066763,5565,0,1727103590,13124.11054876999,33225.716793240004,53366.41157496001
2024-09-23,14:59:52.000,267,11066719,5245,0,1727103591,13124.13075769999,34149.00479151,53366.43253632
2024-09-23,14:59:53.000,267,11066676,4965,0,1727103592,13124.13749401,26299.99591215,53366.55830448001
2024-09-23,14:59:54.000,267,11066736,5125,0,1727103593,13124.02971304999,29069.986791300005,53366.6002272
2024-09-23,14:59:55.000,267,11066727,5565,0,1727103594,13124.03644936,25376.334309989994,53366.61420144
2024-09-23,14:59:56.000,267,11066725,5245,0,1727103595,13124.016240429999,32301.688636320003,53366.753943840005
2024-09-23,14:59:57.000,267,11066735,5405,0,1727103596,13124.022976739994,28607.838779369995,53366.83080216
2024-09-23,14:59:58.000,267,11066704,4885,0,1727103597,13123.901723159994,31377.871953299997,53366.816827919996
2024-09-23,14:59:59.000,267,11066753,5205,0,1727103598,13123.800678509993,32301.145853309994,53366.78887944
2024-09-23,15:00:00.000,267,11066741,5445,0,1727103599,13123.780469579993,34147.87693071,53366.8098408
2024-09-23,15:00:01.000,267,11066704,4965,0,1727103600,13123.841096369993,27684.23357025,53366.802853680005
2024-09-23,15:00:02.000,267,11066794,4845,0,1727103601,13123.935404709999,29069.444008289996,53366.816827919996
2024-09-23,15:00:03.000,267,11066746,4805,0,1727103602,13123.962349949994,31839.667508729995,53366.86573776001
2024-09-23,15:00:04.000,267,11066719,5165,0,1727103603,13124.04992197999,26761.178193269996,53366.921634720005
2024-09-23,15:00:05.000,267,11066809,5365,0,1727103604,13124.07686722,27684.607174139994,53366.984518799996
2024-09-23,15:00:06.000,267,11066746,4925,0,1727103605,13124.043185669994,29069.648433060007,53366.879712
2024-09-23,15:00:07.000,267,11066724,4725,0,1727103606,13123.955613639999,35995.10144721001,53366.89368624001
2024-09-23,15:00:08.000,267,11066719,5645,0,1727103607,13123.780469579993,29069.55679437,53366.872724880006
2024-09-23,15:00:09.000,267,11066709,5044,0,1727103608,13123.766996959988,29531.063335469997,53366.91464760001
2024-09-23,15:00:10.000,267,11066743,5365,0,1727103609,13123.713106479998,32301.06831288,53366.89368624001
2024-09-23,15:00:11.000,267,11066736,4805,0,1727103610,13123.733315409998,28145.606177880007,53366.91464760001
2024-09-23,15:00:12.000,267,11066723,5405,0,1727103611,13123.733315409998,29530.576945499997,53366.92862184
2024-09-23,15:00:13.000,267,11066710,4845,0,1727103612,13123.874777919998,28607.063375070007,53366.96355744001
2024-09-23,15:00:14.000,267,11066704,4725,0,1727103613,13124.022976739994,31838.82866226,53366.921634720005
2024-09-23,15:00:15.000,267,11066720,4965,0,1727103614,13124.09707615,33223.743036839995,53366.984518799996
2024-09-23,15:00:16.000,267,11066706,5125,0,1727103615,13124.11054876999,27683.338330740007,53366.970544560005
2024-09-23,15:00:17.000,267,11066700,5044,0,1727103616,13124.15770294,29529.998916840006,53367.02644152
2024-09-23,15:00:18.000,267,11066696,5005,0,1727103617,13124.09707615,28144.823724450005,53366.99849304
2024-09-23,15:00:19.000,267,11066721,5485,0,1727103618,13124.063394599994,28606.372560329997,53367.06836424
2024-09-23,15:00:20.000,267,11066657,5365,0,1727103619,13123.996031499999,27682.992923369995,53367.01246728001
2024-09-23,15:00:21.000,267,11066715,4525,0,1727103620,13123.962349949994,29991.3785736,53367.04740288
2024-09-23,15:00:22.000,267,11066749,5485,0,1727103621,13123.98929518999,31838.34932142,53367.03342864001
2024-09-23,15:00:23.000,267,11066706,4645,0,1727103622,13123.841096369993,32300.144876849998,53366.97753168
2024-09-23,15:00:24.000,267,11066702,4965,0,1727103623,13123.665952310002,30915.25164966,53367.06137712001
2024-09-23,15:00:25.000,267,11066722,5205,0,1727103624,13123.585116590002,24451.770419189997,53367.00548016
2024-09-23,15:00:26.000,267,11066792,4765,0,1727103625,13123.544698730002,31377.322121160003,53367.040415760006
2024-09-23,15:00:27.000,267,11066710,5005,0,1727103626,13123.564907660002,28145.563883099996,53367.040415760006
2024-09-23,15:00:28.000,267,11066754,5044,0,1727103627,13123.659215999993,29530.767272009994,53367.03342864001
2024-09-23,15:00:29.000,267,11066737,5285,0,1727103628,13123.766996959988,30454.25969505,53367.089325600005
2024-09-23,15:00:30.000,267,11066739,5405,0,1727103629,13123.854568989998,31839.413740050004,53366.92862184
2024-09-23,15:00:31.000,267,11066739,5044,0,1727103630,13123.894986849999,28145.916339600008,53367.04740288
2024-09-23,15:00:32.000,267,11066730,4725,0,1727103631,13123.975822569999,29992.746104820006,53367.019454400004
2024-09-23,15:00:33.000,267,11066740,4885,0,1727103632,13124.103812459995,26761.016063279996,53367.01246728001
2024-09-23,15:00:34.000,267,11066771,5325,0,1727103633,13124.21159341999,28607.95861458,53366.95657032
2024-09-23,15:00:35.000,267,11066683,5485,0,1727103634,13124.25874759,29069.627285669994,53367.040415760006
2024-09-23,15:00:36.000,267,11066700,4965,0,1727103635,13124.25201127999,29531.324153280002,53367.04740288
2024-09-23,15:00:37.000,267,11066701,5445,0,1727103636,13124.29242913999,29993.013971759996,53367.05439
2024-09-23,15:00:38.000,267,11066709,5365,0,1727103637,13124.326110689995,30916.344264810003,53367.05439
2024-09-23,15:00:39.000,267,11066719,5085,0,1727103638,13124.265483899995,28146.078469590007,53367.019454400004
2024-09-23,15:00:40.000,267,11066726,4925,0,1727103639,13124.23853866,30454.534611120005,53367.089325600005
2024-09-23,15:00:41.000,267,11066702,4805,0,1727103640,13124.204857109995,30916.175085690003,53367.11028696001
2024-09-23,15:00:42.000,267,11066742,4845,0,1727103641,13124.02971304999,31377.864904169997,53367.14522256
2024-09-23,15:00:43.000,267,11066741,5485,0,1727103642,13123.888250539989,28607.690747639994,53367.24304224
2024-09-23,15:00:44.000,267,11066716,4925,0,1727103643,13123.834360059998,29531.098581119993,53367.23605512
2024-09-23,15:00:45.000,267,11066712,4885,0,1727103644,13123.807414819988,32301.209295480003,53367.208106640006
2024-09-23,15:00:46.000,267,11066758,4885,0,1727103645,13123.908459469989,24452.334349590004,53367.27797784001
2024-09-23,15:00:47.000,267,11066747,5605,0,1727103646,13124.07686722,28607.711895030006,53367.257016480005
2024-09-23,15:00:48.000,267,11066697,5125,0,1727103647,13124.23180234999,26761.157045879998,53367.29195208
2024-09-23,15:00:49.000,267,11066726,4765,0,1727103648,13124.33958331,26299.558866089996,53367.31291344
2024-09-23,15:00:50.000,267,11066776,4925,0,1727103649,13124.386737479996,33686.92022175,53367.27797784001
2024-09-23,15:00:51.000,267,11066713,5285,0,1727103650,13124.454100579991,30916.901146079996,53367.36182328
2024-09-23,15:00:52.000,267,11066711,5205,0,1727103651,13124.494518439991,28146.79043172,53367.39675888001
2024-09-23,15:00:53.000,267,11066776,4965,0,1727103652,13124.622508330001,29070.296953020006,53367.48060432
2024-09-23,15:00:54.000,267,11066707,5245,0,1727103653,13124.763970840002,28608.58598715,53367.4386816
2024-09-23,15:00:55.000,267,11066687,5405,0,1727103654,13124.945851209988,23068.040298449996,53367.578424
2024-09-23,15:00:56.000,267,11066725,5285,0,1727103655,13125.147940509989,30455.105590649997,53367.62034672
2024-09-23,15:00:57.000,267,11066734,4925,0,1727103656,13125.39044766999,32301.72388197,53367.655282319996
2024-09-23,15:00:58.000,267,11066751,5325,0,1727103657,13125.653163759991,28146.275845230004,53367.73214064001
2024-09-23,15:00:59.000,267,11066734,5005,0,1727103658,13125.841780440001,32763.315012630002,53367.7880376
2024-09-23,15:01:00.000,267,11066717,5005,0,1727103659,13126.030397119997,29069.803513920007,53367.83694744
2024-09-23,15:01:01.000,267,11066694,4845,0,1727103660,13126.158387009993,27222.987846959993,53367.90681864
2024-09-23,15:01:02.000,267,11066727,5325,0,1727103661,13126.192068559998,30454.89411675,53367.95572848
2024-09-23,15:01:03.000,267,11066696,3924,0,1727103662,13126.279640589994,30916.576886099996,53368.01162544
2024-09-23,15:01:04.000,267,11066706,4885,0,1727103663,13126.326794759989,27684.741107609996,53368.06752240001
2024-09-23,15:01:05.000,267,11066736,4765,0,1727103664,13126.320058449994,23067.751284120008,53368.214251920006
2024-09-23,15:01:06.000,267,11066792,4925,0,1727103665,13126.347003689989,26761.46015847,53368.193290560004
2024-09-23,15:01:07.000,267,11066704,5005,0,1727103666,13126.387421549989,26761.59409194,53368.34002008
2024-09-23,15:01:08.000,267,11066746,4885,0,1727103667,13126.326794759989,28146.79043172,53368.39591704
2024-09-23,15:01:09.000,267,11066737,5165,0,1727103668,13126.279640589994,35534.17293477,53368.36796856
2024-09-23,15:01:10.000,267,11066756,4925,0,1727103669,13126.239222729993,31378.95751932,53368.40290416001
2024-09-23,15:01:11.000,267,11066734,5044,0,1727103670,13126.293113209998,28146.931414320003,53368.45880112
2024-09-23,15:01:12.000,267,11066718,4085,0,1727103671,13126.360476309994,34148.97659499,53368.46578824
2024-09-23,15:01:13.000,267,11066739,5485,0,1727103672,13126.421103099994,28608.607134539998,53368.61950488001
2024-09-23,15:01:14.000,267,11066718,4965,0,1727103673,13126.501938819994,29532.00086976,53368.61950488001
2024-09-23,15:01:15.000,267,11066720,4925,0,1727103674,13126.623192399995,30455.458047149994,53368.63347912
2024-09-23,15:01:16.000,267,11066742,5044,0,1727103675,13126.7579186,29070.34629693,53368.696363200004
2024-09-23,15:01:17.000,267,11066739,5765,0,1727103676,13126.825281699996,29532.078410190006,53368.73828592001
2024-09-23,15:01:18.000,267,11066692,4765,0,1727103677,13126.852226939991,29070.304002150006,53368.80117
2024-09-23,15:01:19.000,267,11066732,5005,0,1727103678,13126.825281699996,31840.485207809994,53368.82911848
2024-09-23,15:01:20.000,267,11066734,4845,0,1727103679,13126.71076442999,30917.042128679997,53368.982835120005
2024-09-23,15:01:21.000,267,11066725,5205,0,1727103680,13126.57603823,23068.019151059998,53368.95488664001
2024-09-23,15:01:22.000,267,11066739,5565,0,1727103681,13126.47499358,28608.353365860006,53368.96187376
2024-09-23,15:01:23.000,267,11066595,4405,0,1727103682,13126.44804833999,29993.331182609996,53369.05969344
2024-09-23,15:01:24.000,267,11066708,4965,0,1727103683,13126.48846619999,29993.154954359998,53369.150526000005
2024-09-23,15:01:25.000,267,11066748,5085,0,1727103684,13126.602983469995,31839.688656119994,53369.17148736001
2024-09-23,15:01:26.000,267,11066556,4965,0,1727103685,13126.65013763999,32762.899113959997,53369.21341008001
2024-09-23,15:01:27.000,267,11066764,5285,0,1727103686,13126.784863839996,28607.655501989997,53369.28328128
2024-09-23,15:01:28.000,267,11066749,5445,0,1727103687,13126.906117419996,26299.290999150006,53369.30424264
2024-09-23,15:01:29.000,267,11066756,4285,0,1727103688,13127.000425760001,25837.861998480003,53369.325204
2024-09-23,15:01:30.000,267,11066712,4925,0,1727103689,13127.081261480002,32302.069289339997,53369.40904944001
2024-09-23,15:01:31.000,267,11066796,4245,0,1727103690,13127.168833509997,29070.607114740007,53369.45795928001
2024-09-23,15:01:32.000,267,11066707,4365,0,1727103691,13127.209251369997,29532.6211932,53369.47892064001
2024-09-23,15:01:33.000,267,11066723,4845,0,1727103692,13127.148624579997,29994.437896019997,53369.52084336
2024-09-23,15:01:34.000,267,11066719,5365,0,1727103693,13127.047579929997,29071.00891515,53369.583727440004
2024-09-23,15:01:35.000,267,11066750,5165,0,1727103694,13126.993689449992,27224.165051670003,53369.59770168001
2024-09-23,15:01:36.000,267,11066730,5044,0,1727103695,13126.852226939991,28147.474197329997,53369.66058576
2024-09-23,15:01:37.000,267,11066770,4085,0,1727103696,13126.784863839996,27685.692740159997,53369.7094956
2024-09-23,15:01:38.000,267,11066725,4565,0,1727103697,13126.69055549999,27685.67159277,53369.75840544
2024-09-23,15:01:39.000,267,11066705,5405,0,1727103698,13126.65013763999,28147.206330390007,53369.69552136001
2024-09-23,15:01:40.000,267,11066675,5525,0,1727103699,13126.71750074,28146.95256171,53369.80731528
2024-09-23,15:01:41.000,267,11066783,5485,0,1727103700,13126.79160014999,28146.741087810005,53369.849238
2024-09-23,15:01:42.000,267,11066685,5725,0,1727103701,13126.919590040001,30916.781310870007,53369.83526376
2024-09-23,15:01:43.000,267,11066738,4845,0,1727103702,13127.074525169992,29069.944496519995,53369.87718648
2024-09-23,15:01:44.000,267,11066746,5044,0,1727103703,13127.229460299997,25376.327260859995,53369.88417360001
2024-09-23,15:01:45.000,267,11066729,4805,0,1727103704,13127.310296019998,26299.488374790002,53369.99596752
2024-09-23,15:01:46.000,267,11066793,5405,0,1727103705,13127.323768640003,26761.001965019997,53369.988980400005
2024-09-23,15:01:47.000,267,11066751,4565,0,1727103706,13127.370922809998,34148.12365025999,53370.06583872
2024-09-23,15:01:48.000,267,11066734,4845,0,1727103707,13127.492176389998,28607.669600249996,53370.04487736
2024-09-23,15:01:49.000,267,11066727,5605,0,1727103708,13127.505649009989,30916.06229961,53370.156671280005
2024-09-23,15:01:50.000,267,11066776,4045,0,1727103709,13127.505649009989,31839.265708320003,53370.17064552
2024-09-23,15:01:51.000,267,11066777,4485,0,1727103710,13127.525857939989,31839.103578330003,53370.13570992
2024-09-23,15:01:52.000,267,11066745,5445,0,1727103711,13127.478703769993,22605.0886857,53370.17064552
2024-09-23,15:01:53.000,267,11066749,5445,0,1727103712,13127.505649009989,33685.71482052001,53370.17064552
2024-09-23,15:01:54.000,267,11066708,4205,0,1727103713,13127.458494839993,35532.530487480006,53370.26147808
2024-09-23,15:01:55.000,267,11066714,4165,0,1727103714,13127.418076979993,29992.457090490003,53370.33134928
2024-09-23,15:01:56.000,267,11066716,4685,0,1727103715,13127.377659119993,29069.23958352,53370.29641368001
2024-09-23,15:01:57.000,267,11066716,4965,0,1727103716,13127.431549599998,26760.889178940008,53370.26147808
2024-09-23,15:01:58.000,267,11066750,5085,0,1727103717,13127.525857939989,26299.326244800002,53370.34532352001
2024-09-23,15:01:59.000,267,11066697,5044,0,1727103718,13127.566275799989,28146.226501319994,53370.3383364
2024-09-23,15:02:00.000,267,11066737,5445,0,1727103719,13127.579748419994,33686.75809176,53370.35231064
2024-09-23,15:02:01.000,267,11066738,4925,0,1727103720,13127.761628789995,24452.926476509994,53370.4082076
2024-09-23,15:02:02.000,267,11066734,4965,0,1727103721,13127.89635499,23991.328296720007,53370.43615608001
2024-09-23,15:02:03.000,267,11066763,5365,0,1727103722,13127.99739964,29993.655442589996,53370.48506592001
2024-09-23,15:02:04.000,267,11066753,4925,0,1727103723,13128.07823536,33225.829579319994,53370.49904016
2024-09-23,15:02:05.000,267,11066728,5005,0,1727103724,13128.05802643,31379.12669844,53370.4780788
2024-09-23,15:02:06.000,267,11066821,5405,0,1727103725,13128.004135949996,29532.282834960002,53370.492053040005
2024-09-23,15:02:07.000,267,11066729,5325,0,1727103726,13127.88961867999,35996.081276280005,53370.57589848
2024-09-23,15:02:08.000,267,11066760,5125,0,1727103727,13127.721210929994,29993.92330953,53370.59685984
2024-09-23,15:02:09.000,267,11066748,5405,0,1727103728,13127.559539489994,30455.648373660006,53370.6178212
2024-09-23,15:02:10.000,267,11066731,5205,0,1727103729,13127.458494839993,32302.386500189998,53370.59685984
2024-09-23,15:02:11.000,267,11066730,4965,0,1727103730,13127.471967459998,29993.697737370007,53370.62480832
2024-09-23,15:02:12.000,267,11066770,4845,0,1727103731,13127.505649009989,26300.00296128,53370.55493712001
2024-09-23,15:02:13.000,267,11066741,5285,0,1727103732,13127.505649009989,27223.474236930007,53370.65275680001
2024-09-23,15:02:14.000,267,11066726,4205,0,1727103733,13127.317032329993,33687.39956259,53370.6178212
2024-09-23,15:02:15.000,267,11066748,5085,0,1727103734,13127.209251369997,28608.74106801,53370.63179544001
2024-09-23,15:02:16.000,267,11066750,5085,0,1727103735,13127.087997789997,27685.375529309997,53370.62480832
2024-09-23,15:02:17.000,267,11066771,5365,0,1727103736,13127.054316239992,29993.831670839994,53370.589872720004
2024-09-23,15:02:18.000,267,11066764,4965,0,1727103737,13127.020634690001,27685.305038010003,53370.59685984
2024-09-23,15:02:19.000,267,11066710,4405,0,1727103738,13126.980216830001,29070.34629693,53370.58288560001
2024-09-23,15:02:20.000,267,11066730,5044,0,1727103739,13126.83875432,34610.63821695,53370.59685984
2024-09-23,15:02:21.000,267,11066784,4925,0,1727103740,13126.69729181,30455.169032820006,53370.57589848
2024-09-23,15:02:22.000,267,11066752,5285,0,1727103741,13126.62992870999,26761.509502379995,53370.53397576001
2024-09-23,15:02:23.000,267,11066794,5325,0,1727103742,13126.44804833999,26761.417863690003,53370.54795
2024-09-23,15:02:24.000,267,11066746,4565,0,1727103743,13126.313322139998,28146.261746970005,53370.57589848
2024-09-23,15:02:25.000,267,11066742,5165,0,1727103744,13126.272904279998,31377.907198949993,53370.65275680001
2024-09-23,15:02:26.000,267,11066755,5605,0,1727103745,13126.239222729993,30915.998857440005,53370.62480832
2024-09-23,15:02:27.000,267,11066734,4925,0,1727103746,13126.104496530003,32762.497313550004,53370.55493712001
2024-09-23,15:02:28.000,267,11066753,4885,0,1727103747,13126.097760219993,31377.20933508,53370.59685984
2024-09-23,15:02:29.000,267,11066707,4645,0,1727103748,13126.151650699998,28145.239623119996,53370.589872720004
2024-09-23,15:02:30.000,267,11066778,5085,0,1727103749,13126.192068559998,30915.329190090008,53370.60384696001
2024-09-23,15:02:31.000,267,11066726,3965,0,1727103750,13126.367212619989,26298.459201809994,53370.561924240006
2024-09-23,15:02:32.000,267,11066762,4205,0,1727103751,13126.56930191999,29992.203321809997,53370.54795
2024-09-23,15:02:33.000,267,11066677,5365,0,1727103752,13126.724237049995,28607.253701580004,53370.58288560001
2024-09-23,15:02:34.000,267,11066741,4565,0,1727103753,13126.79833646,31377.385563329997,53370.56891136
2024-09-23,15:02:35.000,267,11066651,5805,0,1727103754,13126.724237049995,29992.435943100005,53370.589872720004
2024-09-23,15:02:36.000,267,11066748,4285,0,1727103755,13126.454784649999,33686.06727702,53370.62480832
2024-09-23,15:02:37.000,267,11066763,4325,0,1727103756,13126.117969149993,27684.085538519997,53370.53397576001
2024-09-23,15:02:38.000,267,11066735,5405,0,1727103757,13125.888934609997,27222.43096569,53370.52000152
2024-09-23,15:02:39.000,267,11066772,4085,0,1727103758,13125.626218519996,32300.962575929996,53370.589872720004
2024-09-23,15:02:40.000,267,11066735,4205,0,1727103759,13125.41739291,29530.71087897,53370.52698864
2024-09-23,15:02:41.000,267,11066743,5525,0,1727103760,13125.2759304,31839.103578330003,53370.47109168
2024-09-23,15:02:42.000,267,11066738,3885,0,1727103761,13125.215303609999,33224.046149429996,53370.42916896
2024-09-23,15:02:43.000,267,11066730,4925,0,1727103762,13125.120995269994,28145.34536007,53370.38025912
2024-09-23,15:02:44.000,267,11066698,4885,0,1727103763,13125.120995269994,27683.542755510003,53370.36628488001
2024-09-23,15:02:45.000,267,11066685,5605,0,1727103764,13125.161413129994,28606.774360740004,53370.33134928
2024-09-23,15:02:46.000,267,11066719,4525,0,1727103765,13125.363502429995,30453.413799450005,53370.29641368001
2024-09-23,15:02:47.000,267,11066718,4805,0,1727103766,13125.57232803999,29530.0835064,53370.31737504001
2024-09-23,15:02:48.000,267,11066721,5565,0,1727103767,13125.760944720001,29991.723980969997,53370.2335296
2024-09-23,15:02:49.000,267,11066694,4205,0,1727103768,13125.989979259997,35070.36837729,53370.26846520001
2024-09-23,15:02:50.000,267,11066710,4004,0,1727103769,13126.117969149993,27221.563922700007,53370.3034008
2024-09-23,15:02:51.000,267,11066764,4205,0,1727103770,13126.104496530003,30453.371504669994,53370.324362160005
2024-09-23,15:02:52.000,267,11066734,4205,0,1727103771,13126.050606049997,31376.659502940005,53370.38724624001
2024-09-23,15:02:53.000,267,11066703,4325,0,1727103772,13126.010188189997,29068.217459670006,53370.35929776
2024-09-23,15:02:54.000,267,11066701,4805,0,1727103773,13126.037133429993,31376.786387279994,53370.35231064
2024-09-23,15:02:55.000,267,11066708,5165,0,1727103774,13125.956297709992,26760.127872900004,53370.35231064
2024-09-23,15:02:56.000,267,11066725,4445,0,1727103775,13125.848516749997,27684.05029287,53370.36628488001
2024-09-23,15:02:57.000,267,11066644,5245,0,1727103776,13125.70031793,30454.548709380004,53370.31737504001
2024-09-23,15:02:58.000,267,11066663,5845,0,1727103777,13125.57906435,25375.890214800005,53370.28243944
2024-09-23,15:02:59.000,267,11066737,5445,0,1727103778,13125.424129219995,30916.21033134,53370.28942656
2024-09-23,15:03:00.000,267,11066709,4965,0,1727103779,13125.127731579989,31839.505378739996,53370.31737504001
2024-09-23,15:03:01.000,267,11066696,5205,0,1727103780,13124.770707149997,31377.730970699995,53370.205581120004
2024-09-23,15:03:02.000,267,11066718,5165,0,1727103781,13124.575354159992,31377.752118090008,53370.14269704
2024-09-23,15:03:03.000,267,11066735,5925,0,1727103782,13124.561881540001,27222.557850030003,53370.06583872
2024-09-23,15:03:04.000,267,11066561,4965,0,1727103783,13124.683135120002,29069.521548720004,53370.07981296001
2024-09-23,15:03:05.000,267,11066687,5765,0,1727103784,13124.770707149997,30454.844772840006,53370.06583872
2024-09-23,15:03:06.000,267,11066737,4445,0,1727103785,13124.716816669992,32763.526486529998,53370.00994176001
2024-09-23,15:03:07.000,267,11066743,5485,0,1727103786,13124.635980949992,26299.890175199995,53369.94705768
2024-09-23,15:03:08.000,267,11066686,4125,0,1727103787,13124.46083689,23068.061445839994,53369.96103192001
2024-09-23,15:03:09.000,267,11066694,4045,0,1727103788,13124.35979224,30455.528538450002,53369.919109200004
2024-09-23,15:03:10.000,267,11066732,5165,0,1727103789,13124.29242913999,24453.49040691,53369.83526376
2024-09-23,15:03:11.000,267,11066769,4845,0,1727103790,13124.25201127999,28147.347312989994,53369.821289520005
2024-09-23,15:03:12.000,267,11066717,4645,0,1727103791,13124.164439249995,29994.191176470005,53369.85622512
2024-09-23,15:03:13.000,267,11066721,4605,0,1727103792,13124.15770294,25377.130861679994,53369.81430240001
2024-09-23,15:03:14.000,267,11066690,5245,0,1727103793,13124.02971304999,29532.32512974,53369.73045696
2024-09-23,15:03:15.000,267,11066753,4805,0,1727103794,13123.96908625999,29532.085459320006,53369.73045696
2024-09-23,15:03:16.000,267,11066728,4325,0,1727103795,13123.928668399989,29070.19121607,53369.68853424
2024-09-23,15:03:17.000,267,11066720,5125,0,1727103796,13123.982558879994,28608.282874559998,53369.71648272001
2024-09-23,15:03:18.000,267,11066714,4365,0,1727103797,13124.02971304999,27223.016043480005,53369.66058576
2024-09-23,15:03:19.000,267,11066661,4805,0,1727103798,13124.21832973,27684.55783023,53369.653598640005
2024-09-23,15:03:20.000,267,11066718,4205,0,1727103799,13124.37326485999,28607.94451632,53369.67456000001
2024-09-23,15:03:21.000,267,11066684,3965,0,1727103800,13124.507991059996,32301.491260680006,53369.66058576
2024-09-23,15:03:22.000,267,11066705,5684,0,1727103801,13124.656189879992,29531.401693709995,53369.62565016001
2024-09-23,15:03:23.000,267,11066793,4685,0,1727103802,13124.777443459992,27684.70586196,53369.67456000001
2024-09-23,15:03:24.000,267,11066718,4045,0,1727103803,13124.858279179993,32301.857815440002,53369.66058576
2024-09-23,15:03:25.000,267,11066682,5325,0,1727103804,13124.878488109993,29993.549705640005,53369.66757288
2024-09-23,15:03:26.000,267,11066718,4165,0,1727103805,13125.040159549993,30917.253602580007,53369.68154712
2024-09-23,15:03:27.000,267,11066718,5125,0,1727103806,13125.215303609999,29070.783342990006,53369.71648272001
2024-09-23,15:03:28.000,267,11066698,5085,0,1727103807,13125.41065659999,27224.150953410004,53369.73045696
2024-09-23,15:03:29.000,267,11066752,4165,0,1727103808,13125.59253696999,35073.39245406,53369.772379680006
2024-09-23,15:03:30.000,267,11066683,5525,0,1727103809,13125.632954829991,27224.552753819997,53369.751418320004
2024-09-23,15:03:31.000,267,11066690,4405,0,1727103810,13125.61274589999,23530.977812940007,53369.821289520005
2024-09-23,15:03:32.000,267,11066733,4605,0,1727103811,13125.51843756,35535.46997469,53369.7793668
2024-09-23,15:03:33.000,267,11066755,5445,0,1727103812,13125.35676612,29533.27676229,53369.81430240001
2024-09-23,15:03:34.000,267,11066705,4605,0,1727103813,13125.134467889999,30918.381463380007,53369.84225088001
2024-09-23,15:03:35.000,267,11066721,5725,0,1727103814,13125.006477999988,32303.366329259996,53369.86321224001
2024-09-23,15:03:36.000,267,11066807,5645,0,1727103815,13124.865015490002,29071.34022426,53369.85622512
2024-09-23,15:03:37.000,267,11066663,4565,0,1727103816,13124.804388700002,28609.467128400007,53369.94705768
2024-09-23,15:03:38.000,267,11066707,5405,0,1727103817,13124.878488109993,27224.129806020006,53369.93308344001
2024-09-23,15:03:39.000,267,11066699,5445,0,1727103818,13125.080577409994,32302.724858429996,53369.919109200004
2024-09-23,15:03:40.000,267,11066718,4165,0,1727103819,13125.25572147,26300.432958210004,53369.96103192001
2024-09-23,15:03:41.000,267,11066675,4605,0,1727103820,13125.49149231999,29994.036095610005,53369.96103192001
2024-09-23,15:03:42.000,267,11066676,4805,0,1727103821,13125.767681029996,23068.561934070007,53369.988980400005
2024-09-23,15:03:43.000,267,11066746,4965,0,1727103822,13126.144914389988,29071.00186602,53370.03090312001
2024-09-23,15:03:44.000,267,11066748,4765,0,1727103823,13126.542356679995,28147.91124339,53370.04487736
2024-09-23,15:03:45.000,267,11066732,5165,0,1727103824,13126.87917218,29533.382499240004,53370.11474856
2024-09-23,15:03:46.000,267,11066783,4405,0,1727103825,13127.114943029992,28148.679598560004,53370.19160688
2024-09-23,15:03:47.000,267,11066766,4765,0,1727103826,13127.438285909993,29072.5949694,53370.26846520001
2024-09-23,15:03:48.000,267,11066694,5165,0,1727103827,13127.525857939989,30457.981635689997,53370.3383364
2024-09-23,15:03:49.000,267,11066685,4565,0,1727103828,13127.559539489994,29996.411652420007,53370.394233360006
2024-09-23,15:03:50.000,267,11066747,4445,0,1727103829,13127.512385319998,31381.706680019997,53370.35231064
2024-09-23,15:03:51.000,267,11066723,5605,0,1727103830,13127.337241259993,25841.041156110005,53370.48506592001
2024-09-23,15:03:52.000,267,11066722,5125,0,1727103831,13127.054316239992,24455.802521549995,53370.56891136
2024-09-23,15:03:53.000,267,11066602,5044,0,1727103832,13126.83875432,31843.065189390007,53370.56891136
2024-09-23,15:03:54.000,267,11066755,4685,0,1727103833,13126.57603823,25378.752161580007,53370.67371816
2024-09-23,15:03:55.000,267,11066699,4845,0,1727103834,13126.394157859999,30919.037032470005,53370.65275680001
2024-09-23,15:03:56.000,267,11066781,4605,0,1727103835,13126.144914389988,30457.058199659994,53370.6178212
2024-09-23,15:03:57.000,267,11066739,5405,0,1727103836,13125.949561399997,31841.909132069995,53370.59685984
2024-09-23,15:03:58.000,267,11066737,4645,0,1727103837,13125.848516749997,31380.08538012,53370.659743920005
2024-09-23,15:03:59.000,267,11066711,4885,0,1727103838,13125.794626269992,26301.166067729995,53370.64576968
2024-09-23,15:04:00.000,267,11066690,4965,0,1727103839,13125.841780440001,21222.331344899998,53370.60384696001
2024-09-23,15:04:01.000,267,11066749,4445,0,1727103840,13125.868725679997,31841.54257731,53370.62480832
2024-09-23,15:04:02.000,267,11066698,5125,0,1727103841,13125.868725679997,30456.536564039998,53370.610834080006
2024-09-23,15:04:03.000,267,11066700,4325,0,1727103842,13125.882198300002,31380.113576639997,53370.62480832
2024-09-23,15:04:04.000,267,11066734,4165,0,1727103843,13125.969770329997,32303.711736629994,53370.63878256
2024-09-23,15:04:05.000,267,11066694,4565,0,1727103844,13126.037133429993,29995.37543031,53370.62480832
2024-09-23,15:04:06.000,267,11066698,4885,0,1727103845,13126.030397119997,33227.295798360006,53370.63878256
2024-09-23,15:04:07.000,267,11066739,4565,0,1727103846,13126.131441769998,24916.512510960005,53370.659743920005
2024-09-23,15:04:08.000,267,11066770,4925,0,1727103847,13126.259431659993,28148.41878075,53370.74358936
2024-09-23,15:04:09.000,267,11066687,4245,0,1727103848,13126.454784649999,27686.743060530003,53370.72262800001
2024-09-23,15:04:10.000,267,11066747,5684,0,1727103849,13126.67034656999,29533.664464440008,53370.7924992
2024-09-23,15:04:11.000,267,11066739,4605,0,1727103850,13126.885908489996,33227.479075740004,53370.876344640004
2024-09-23,15:04:12.000,267,11066763,4725,0,1727103851,13127.040843620001,31380.73390008,53370.85538328
2024-09-23,15:04:13.000,267,11066708,4325,0,1727103852,13127.189042439997,28148.72894247,53370.84140904
2024-09-23,15:04:14.000,267,11066672,4965,0,1727103853,13127.135151959992,23531.499448560004,53370.96019008
2024-09-23,15:04:15.000,267,11066691,4725,0,1727103854,13126.973480519991,28148.425829879998,53370.90429312
2024-09-23,15:04:16.000,267,11066726,3965,0,1727103855,13126.845490629996,28148.313043799993,53371.03704840001
2024-09-23,15:04:17.000,267,11066641,4565,0,1727103856,13126.71076442999,28609.911223589996,53371.05102264
2024-09-23,15:04:18.000,267,11066699,4405,0,1727103857,13126.60971977999,30456.621153600005,53371.02307416
2024-09-23,15:04:19.000,267,11066763,4405,0,1727103858,13126.562565609995,29994.797401649994,53371.09993248
2024-09-23,15:04:20.000,267,11066711,5565,0,1727103859,13126.522147749994,27224.496360780002,53371.07897112
2024-09-23,15:04:21.000,267,11066632,3924,0,1727103860,13126.47499358,35073.38540493,53371.07897112
2024-09-23,15:04:22.000,267,11066734,5044,0,1727103861,13126.48846619999,26762.609166659997,53371.07897112
2024-09-23,15:04:23.000,267,11066693,5645,0,1727103862,13126.52888405999,32764.668445589996,53371.08595824001
2024-09-23,15:04:24.000,267,11066711,4605,0,1727103863,13126.67708288,30917.747041680006,53371.113906720006
2024-09-23,15:04:25.000,267,11066699,4725,0,1727103864,13126.83201800999,33226.21728147,53371.10691960001
2024-09-23,15:04:26.000,267,11066711,4445,0,1727103865,13126.953271589991,28147.29091995,53371.162816560005
2024-09-23,15:04:27.000,267,11066712,5125,0,1727103866,13126.993689449992,26300.291975610002,53371.1418552
2024-09-23,15:04:28.000,267,11066693,5405,0,1727103867,13127.020634690001,28146.95961084,53371.10691960001
2024-09-23,15:04:29.000,267,11066699,4605,0,1727103868,13127.034107309992,30917.105570850006,53371.25364912001
2024-09-23,15:04:30.000,267,11066687,5605,0,1727103869,13126.973480519991,28608.515495850006,53371.26762336
2024-09-23,15:04:31.000,267,11066704,4045,0,1727103870,13126.933062659991,31840.344225210007,53371.30255896001
2024-09-23,15:04:32.000,267,11066703,4645,0,1727103871,13126.946535279996,24453.20139258,53371.29557184
2024-09-23,15:04:33.000,267,11066701,4365,0,1727103872,13127.007162069996,33225.709744110005,53371.27461048001
2024-09-23,15:04:34.000,267,11066700,4125,0,1727103873,13127.061052550001,32302.541581049998,53371.30255896001
2024-09-23,15:04:35.000,267,11066700,4405,0,1727103874,13127.209251369997,30455.916240599996,53371.37243016001
2024-09-23,15:04:36.000,267,11066709,4605,0,1727103875,13127.384395429988,26300.848856879995,53371.34448168
2024-09-23,15:04:37.000,267,11066706,4085,0,1727103876,13127.525857939989,31841.345201670003,53371.400378640006
2024-09-23,15:04:38.000,267,11066724,4965,0,1727103877,13127.552803179999,29532.726930150006,53371.4562756
2024-09-23,15:04:39.000,267,11066724,4004,0,1727103878,13127.498912699994,29070.903178199995,53371.449288480006
2024-09-23,15:04:40.000,267,11066690,4325,0,1727103879,13127.411340669998,27223.925381249996,53371.43531424
2024-09-23,15:04:41.000,267,11066694,4045,0,1727103880,13127.276614469993,27685.51651191,53371.498198320005
2024-09-23,15:04:42.000,267,11066695,4645,0,1727103881,13127.236196609992,29532.14185236,53371.46326272
2024-09-23,15:04:43.000,267,11066734,4004,0,1727103882,13127.256405539993,31378.767192810003,53371.51217256
2024-09-23,15:04:44.000,267,11066658,5325,0,1727103883,13127.370922809998,28146.677645639997,53371.55409528
2024-09-23,15:04:45.000,267,11066740,5205,0,1727103884,13127.465231149989,32301.745029359998,53371.56108240001
2024-09-23,15:04:46.000,267,11066761,4645,0,1727103885,13127.546066869989,28607.92336893,53371.568069520006
2024-09-23,15:04:47.000,267,11066734,4125,0,1727103886,13127.71447462,28607.725993290005,53371.67287632
2024-09-23,15:04:48.000,267,11066664,4165,0,1727103887,13127.8357282,30916.259675249996,53371.65890208001
2024-09-23,15:04:49.000,267,11066779,4805,0,1727103888,13127.923300229995,29531.20431807,53371.79165736
2024-09-23,15:04:50.000,267,11066698,4205,0,1727103889,13128.11865322,34609.9685496,53371.75672176001
2024-09-23,15:04:51.000,267,11066722,4925,0,1727103890,13128.300533590002,35071.665417209995,53371.80563160001
2024-09-23,15:04:52.000,267,11066693,4645,0,1727103891,13128.495886579993,29531.33120241,53371.86152856
2024-09-23,15:04:53.000,267,11066738,4245,0,1727103892,13128.590194919998,30454.788379799997,53371.88947704
2024-09-23,15:04:54.000,267,11066696,5005,0,1727103893,13128.644085399988,26299.53066957,53371.93838688
2024-09-23,15:04:55.000,267,11066713,5605,0,1727103894,13128.671030639998,35995.14374199,53371.96633536
2024-09-23,15:04:56.000,267,11066708,4365,0,1727103895,13128.718184809994,33686.652354809994,53372.02921944
2024-09-23,15:04:57.000,267,11066718,5165,0,1727103896,13128.724921119989,33224.89204503001,53372.06415504001
2024-09-23,15:04:58.000,267,11066720,4165,0,1727103897,13128.704712189989,27684.332258070004,53372.03620656
2024-09-23,15:04:59.000,267,11066704,4325,0,1727103898,13128.677766949993,32762.927310479994,53372.06415504001
2024-09-23,15:05:00.000,267,11066750,4725,0,1727103899,13128.603667539988,28145.958634380004,53372.14101336001
2024-09-23,15:05:01.000,267,11066726,4045,0,1727103900,13128.583458609988,34148.01791331,53372.0851164
2024-09-23,15:05:02.000,267,11066769,5325,0,1727103901,13128.549777059998,23067.335385450002,53372.099090640004
2024-09-23,15:05:03.000,267,11066730,4325,0,1727103902,13128.448732409997,28145.965683510003,53372.120052000006
2024-09-23,15:05:04.000,267,11066674,4965,0,1727103903,13128.192752629991,27684.184226340003,53372.0851164
2024-09-23,15:05:05.000,267,11066656,4405,0,1727103904,13128.105180599996,30454.386579390004,53372.14800048
2024-09-23,15:05:06.000,267,11066677,4605,0,1727103905,13128.024344879996,29530.837763310003,53372.071142160006
2024-09-23,15:05:07.000,267,11066628,4965,0,1727103906,13128.0378175,26298.762314399995,53372.12703912
2024-09-23,15:05:08.000,267,11066633,4485,0,1727103907,13128.024344879996,32762.180102700004,53372.17594896
2024-09-23,15:05:09.000,267,11066652,4485,0,1727103908,13128.01087225999,29530.259734649997,53372.12703912
2024-09-23,15:05:10.000,267,11066524,5125,0,1727103909,13128.05129011999,29991.928405740007,53372.14800048
2024-09-23,15:05:11.000,267,11066712,5285,0,1727103910,13128.09844429,29530.153997700007,53372.168961840005
2024-09-23,15:05:12.000,267,11066707,4445,0,1727103911,13128.165807389996,32762.003874450005,53372.17594896
2024-09-23,15:05:13.000,267,11066685,4565,0,1727103912,13128.287060969997,30453.674617259996,53372.1549876
2024-09-23,15:05:14.000,267,11066661,4605,0,1727103913,13128.421787170002,29992.118732250005,53372.10607776
2024-09-23,15:05:15.000,267,11066646,4365,0,1727103914,13128.536304439993,24452.06648265,53372.13402624
2024-09-23,15:05:16.000,267,11066712,4205,0,1727103915,13128.650821709998,29069.25368178,53372.099090640004
2024-09-23,15:05:17.000,267,11066662,5085,0,1727103916,13128.799020529994,29531.211367199998,53372.168961840005
2024-09-23,15:05:18.000,267,11066619,4645,0,1727103917,13128.819229459994,29531.387595449996,53372.20389744
2024-09-23,15:05:19.000,267,11066654,4004,0,1727103918,13128.819229459994,29993.218396530006,53372.23184592001
2024-09-23,15:05:20.000,267,11066660,4485,0,1727103919,13128.738393739994,34610.39854653001,53372.24582016
2024-09-23,15:05:21.000,267,11066749,4645,0,1727103920,13128.556513369993,28146.80452998,53372.336652720005
2024-09-23,15:05:22.000,267,11066697,4525,0,1727103921,13128.415050859992,34610.64526608,53372.336652720005
2024-09-23,15:05:23.000,267,11066652,4925,0,1727103922,13128.320742520002,30917.02098129,53372.287742880006
2024-09-23,15:05:24.000,267,11066745,5325,0,1727103923,13128.192752629991,31840.301930429996,53372.31569136
2024-09-23,15:05:25.000,267,11066709,5445,0,1727103924,13128.138862150001,29069.937447389995,53372.336652720005
2024-09-23,15:05:26.000,267,11066673,4485,0,1727103925,13128.064762739996,31378.224409799994,53372.25979440001
2024-09-23,15:05:27.000,267,11066661,4485,0,1727103926,13128.11865322,25376.003000879995,53372.31569136
2024-09-23,15:05:28.000,267,11066691,4645,0,1727103927,13128.125389529996,23529.102744360003,53372.32267848
2024-09-23,15:05:29.000,267,11066683,4605,0,1727103928,13128.105180599996,26299.262802629994,53372.30870424001
2024-09-23,15:05:30.000,267,11066765,5085,0,1727103929,13128.125389529996,28607.704845900007,53372.31569136
2024-09-23,15:05:31.000,267,11066690,4165,0,1727103930,13128.253379419992,30454.555758510003,53372.37158832
2024-09-23,15:05:32.000,267,11066739,4445,0,1727103931,13128.408314549997,29992.774301340003,53372.32966560001
2024-09-23,15:05:33.000,267,11066673,4445,0,1727103932,13128.563249680003,27222.487358729995,53372.34363984
2024-09-23,15:05:34.000,267,11066747,4445,0,1727103933,13128.684503259989,29069.0704044,53372.34363984
2024-09-23,15:05:35.000,267,11066727,5605,0,1727103934,13128.86638362999,33685.9685892,53372.37857544001
2024-09-23,15:05:36.000,267,11066746,5085,0,1727103935,13129.001109829995,33685.855803119994,53372.37158832
2024-09-23,15:05:37.000,267,11066728,4125,0,1727103936,13129.142572339995,23990.313221999997,53372.41351104
2024-09-23,15:05:38.000,267,11066765,4485,0,1727103937,13129.23688068,27683.923408529998,53372.455433760006
2024-09-23,15:05:39.000,267,11066744,4125,0,1727103938,13129.310980089991,25837.382657640002,53372.48338224
2024-09-23,15:05:40.000,267,11066733,5605,0,1727103939,13129.398552120001,25837.58708241,53372.48338224
2024-09-23,15:05:41.000,267,11066723,5525,0,1727103940,13129.412024739991,27222.797520449996,53372.54626632001
2024-09-23,15:05:42.000,267,11066705,4445,0,1727103941,13129.445706289996,31378.30899936,53372.52530496001
2024-09-23,15:05:43.000,267,11066728,4004,0,1727103942,13129.432233669992,29531.556774569995,53372.58120192
2024-09-23,15:05:44.000,267,11066697,5325,0,1727103943,13129.405288429996,35071.90508763,53372.58120192
2024-09-23,15:05:45.000,267,11066695,4685,0,1727103944,13129.331189019991,29531.458086750004,53372.63709888
2024-09-23,15:05:46.000,267,11066700,5044,0,1727103945,13129.27056222999,29069.620236539995,53372.59517616001
2024-09-23,15:05:47.000,267,11066725,4565,0,1727103946,13129.27729854,23990.700924150005,53372.68600872
2024-09-23,15:05:48.000,267,11066747,4685,0,1727103947,13129.27729854,30915.942464399996,53372.69998296
2024-09-23,15:05:49.000,267,11066725,5645,0,1727103948,13129.23014436999,29530.619240279993,53372.769854160004
2024-09-23,15:05:50.000,267,11066774,5085,0,1727103949,13129.142572339995,30915.40673052,53372.769854160004
2024-09-23,15:05:51.000,267,11066720,4285,0,1727103950,13129.061736619995,33223.630250760005,53372.71395720001
2024-09-23,15:05:52.000,267,11066731,4925,0,1727103951,13128.94721934999,29068.27385271,53372.7488928
2024-09-23,15:05:53.000,267,11066739,4405,0,1727103952,13128.819229459994,31376.659502940005,53372.790815520006
2024-09-23,15:05:54.000,267,11066684,4004,0,1727103953,13128.650821709998,31376.39868513,53372.80478976
2024-09-23,15:05:55.000,267,11066720,4085,0,1727103954,13128.556513369993,24450.76944273,53372.81177688001
2024-09-23,15:05:56.000,267,11066712,5165,0,1727103955,13128.448732409997,31375.806558209995,53372.83273824001
2024-09-23,15:05:57.000,267,11066737,4605,0,1727103956,13128.421787170002,28143.829797119994,53372.86068672001
2024-09-23,15:05:58.000,267,11066734,3965,0,1727103957,13128.408314549997,34607.25463455,53372.8536996
2024-09-23,15:05:59.000,267,11066740,5165,0,1727103958,13128.495886579993,29066.885174099996,53372.909596560006
2024-09-23,15:06:00.000,267,11066717,5525,0,1727103959,13128.637349089993,26296.844951039995,53372.86767384
2024-09-23,15:06:01.000,267,11066686,3885,0,1727103960,13128.812493149999,27681.921455610005,53372.937545040004
2024-09-23,15:06:02.000,267,11066660,5044,0,1727103961,13129.03479138,28605.498468210004,53372.89562232
2024-09-23,15:06:03.000,267,11066726,4085,0,1727103962,13129.27729854,29067.385662329994,53372.90260944001
2024-09-23,15:06:04.000,267,11066718,5125,0,1727103963,13129.391815809991,28606.02010383,53372.96549352
2024-09-23,15:06:05.000,267,11066664,4245,0,1727103964,13129.506333079997,36916.64126124,53372.97946776001
2024-09-23,15:06:06.000,267,11066711,4685,0,1727103965,13129.526542009997,31838.109651000006,53372.98645488
2024-09-23,15:06:07.000,267,11066750,4325,0,1727103966,13129.513069389992,28144.605201419996,53373.007416240005
2024-09-23,15:06:08.000,267,11066694,4245,0,1727103967,13129.398552120001,28144.527660990003,53373.007416240005
2024-09-23,15:06:09.000,267,11066694,5285,0,1727103968,13129.358134260001,30452.715935579996,53373.03536472
2024-09-23,15:06:10.000,267,11066704,4285,0,1727103969,13129.223408059996,30452.52560907,53373.04933896001
2024-09-23,15:06:11.000,267,11066741,5405,0,1727103970,13129.08868185999,30913.96165887,53373.02139048
2024-09-23,15:06:12.000,267,11066678,4205,0,1727103971,13128.980900899995,30452.095612139994,53373.03536472
2024-09-23,15:06:13.000,267,11066727,4605,0,1727103972,13128.839438389994,33221.980754339995,53373.02837760001
2024-09-23,15:06:14.000,267,11066706,4205,0,1727103973,13128.637349089993,29528.243683470006,53373.07030032001
2024-09-23,15:06:15.000,267,11066749,4565,0,1727103974,13128.354424069992,29989.827764999995,53373.007416240005
2024-09-23,15:06:16.000,267,11066691,5365,0,1727103975,13128.084971669996,31374.664599149997,53373.03536472
2024-09-23,15:06:17.000,267,11066705,5525,0,1727103976,13127.822255579995,30451.045291770002,53373.07030032001
2024-09-23,15:06:18.000,267,11066712,4365,0,1727103977,13127.519121629994,29527.66565481,53372.958506400006
2024-09-23,15:06:19.000,267,11066689,4525,0,1727103978,13127.330504949998,27219.3786924,53372.94453216
2024-09-23,15:06:20.000,267,11066751,5485,0,1727103979,13127.202515060002,36452.94948984,53373.00042912001
2024-09-23,15:06:21.000,267,11066696,3965,0,1727103980,13127.155360889992,24910.915501740004,53373.00042912001
2024-09-23,15:06:22.000,267,11066696,4325,0,1727103981,13127.182306130002,27680.821791330003,53372.888635200005
2024-09-23,15:06:23.000,267,11066717,5805,0,1727103982,13127.263141850002,29527.447131780005,53372.84671248
2024-09-23,15:06:24.000,267,11066711,4565,0,1727103983,13127.377659119993,28142.532757199995,53372.90260944001
2024-09-23,15:06:25.000,267,11066745,4565,0,1727103984,13127.519121629994,30912.664618950002,53372.839725360005
2024-09-23,15:06:26.000,267,11066736,4325,0,1727103985,13127.66732044999,31374.410830470006,53372.84671248
2024-09-23,15:06:27.000,267,11066727,4525,0,1727103986,13127.802046649995,31836.185238510006,53372.72793144
2024-09-23,15:06:28.000,267,11066716,3885,0,1727103987,13127.8357282,32297.938499159995,53372.839725360005
2024-09-23,15:06:29.000,267,11066659,4645,0,1727103988,13127.76836509999,29527.947620010003,53372.84671248
2024-09-23,15:06:30.000,267,11066693,4565,0,1727103989,13127.653847829999,31374.608206110002,53372.790815520006
2024-09-23,15:06:31.000,267,11066729,4405,0,1727103990,13127.337241259993,29527.947620010003,53372.78382840001
2024-09-23,15:06:32.000,267,11066721,5405,0,1727103991,13127.081261480002,29989.566947190004,53372.77684128
2024-09-23,15:06:33.000,267,11066734,4004,0,1727103992,13126.852226939991,29989.418915460003,53372.72793144
2024-09-23,15:06:34.000,267,11066717,5285,0,1727103993,13126.60971977999,27680.821791330003,53372.71395720001
2024-09-23,15:06:35.000,267,11066753,4485,0,1727103994,13126.360476309994,31835.77638897,53372.72793144
2024-09-23,15:06:36.000,267,11066683,4725,0,1727103995,13126.165123319988,25833.759404819997,53372.72793144
2024-09-23,15:06:37.000,267,11066655,4485,0,1727103996,13125.888934609997,29526.981889200004,53372.720944320004
2024-09-23,15:06:38.000,267,11066689,4365,0,1727103997,13125.61948221,29988.516626819997,53372.68600872
2024-09-23,15:06:39.000,267,11066711,4725,0,1727103998,13125.37697505,28603.362581819994,53372.56722768001
2024-09-23,15:06:40.000,267,11066674,4045,0,1727103999,13125.262457779994,27680.025239640003,53372.5392792
2024-09-23,15:06:41.000,267,11066689,5445,0,1727104000,13125.201830989994,31835.064426840006,53372.46242088
2024-09-23,15:06:42.000,267,11066690,4365,0,1727104001,13125.127731579989,31373.600180520007,53372.44145952
2024-09-23,15:06:43.000,267,11066703,5645,0,1727104002,13125.080577409994,24910.189441349998,53372.39254968
2024-09-23,15:06:44.000,267,11066706,3845,0,1727104003,13124.999741689993,30912.002000730005,53372.30870424001
2024-09-23,15:06:45.000,267,11066718,5085,0,1727104004,13124.817861319993,26295.385781129997,53372.28075576001
2024-09-23,15:06:46.000,267,11066678,4845,0,1727104005,13124.703344050002,25833.752355689998,53372.32966560001
2024-09-23,15:06:47.000,267,11066709,4725,0,1727104006,13124.555145229991,29527.158117450002,53372.27376864
2024-09-23,15:06:48.000,267,11066704,4205,0,1727104007,13124.474309509991,29065.454200709995,53372.24582016
2024-09-23,15:06:49.000,267,11066688,5125,0,1727104008,13124.427155339996,32297.205389640003,53372.18992320001
2024-09-23,15:06:50.000,267,11066680,5044,0,1727104009,13124.46083689,31835.480325509998,53372.18293608
2024-09-23,15:06:51.000,267,11066741,5565,0,1727104010,13124.528199989996,28603.757333100002,53372.050180800004
2024-09-23,15:06:52.000,267,11066699,4685,0,1727104011,13124.676398809992,28603.77143136,53372.04319368001
2024-09-23,15:06:53.000,267,11066691,5605,0,1727104012,13124.939114899993,32758.8670116,53372.05716792
2024-09-23,15:06:54.000,267,11066693,4565,0,1727104013,13125.161413129994,30450.488410499995,53372.001270960005
2024-09-23,15:06:55.000,267,11066616,4085,0,1727104014,13125.424129219995,28142.271939390004,53372.02921944
2024-09-23,15:06:56.000,267,11066696,5205,0,1727104015,13125.733999479991,28604.060445690004,53372.0152452
2024-09-23,15:06:57.000,267,11066716,4165,0,1727104016,13125.895670919992,33221.10666222,53372.050180800004
2024-09-23,15:06:58.000,267,11066681,4525,0,1727104017,13125.922616160002,29989.46121024,53372.00825808
2024-09-23,15:06:59.000,267,11066702,4004,0,1727104018,13125.909143539997,28604.504540880007,53372.06415504001
2024-09-23,15:07:00.000,267,11066694,4965,0,1727104019,13125.875461989992,30913.03117371,53372.03620656
2024-09-23,15:07:01.000,267,11066716,3965,0,1727104020,13125.760944720001,31374.728041320006,53372.06415504001
2024-09-23,15:07:02.000,267,11066673,5245,0,1727104021,13125.525173869995,28142.765378490003,53371.9803096
2024-09-23,15:07:03.000,267,11066703,4405,0,1727104022,13125.37697505,28142.65259241,53372.0152452
2024-09-23,15:07:04.000,267,11066688,4685,0,1727104023,13125.100786339994,30450.784473959997,53371.9803096
2024-09-23,15:07:05.000,267,11066685,5565,0,1727104024,13124.986269069988,28603.834873529995,53371.98729672
2024-09-23,15:07:06.000,267,11066664,3965,0,1727104025,13124.858279179993,28603.60225224,53371.9104384
2024-09-23,15:07:07.000,267,11066679,4245,0,1727104026,13124.743761910002,22601.662808520006,53371.882489920004
2024-09-23,15:07:08.000,267,11066720,5044,0,1727104027,13124.696607739992,28603.242746610005,53371.82659296001
2024-09-23,15:07:09.000,267,11066666,4085,0,1727104028,13124.575354159992,29526.523695750002,53371.82659296001
2024-09-23,15:07:10.000,267,11066682,4925,0,1727104029,13124.44062796,33219.83781882,53371.77768312001
2024-09-23,15:07:11.000,267,11066709,5645,0,1727104030,13124.35305592999,29988.199415969997,53371.784670240006
2024-09-23,15:07:12.000,267,11066673,5205,0,1727104031,13124.25201127999,30449.846939669995,53371.70781192001
2024-09-23,15:07:13.000,267,11066702,4165,0,1727104032,13124.204857109995,29526.446155319994,53371.68685056001
2024-09-23,15:07:14.000,267,11066667,5405,0,1727104033,13124.225066039995,30449.734153590005,53371.665889200005
2024-09-23,15:07:15.000,267,11066699,4565,0,1727104034,13124.265483899995,23524.541957249996,53371.67287632
2024-09-23,15:07:16.000,267,11066651,4085,0,1727104035,13124.38000117,30911.064466440002,53371.65890208001
2024-09-23,15:07:17.000,267,11066714,5085,0,1727104036,13124.427155339996,27217.64460642,53371.65191496
2024-09-23,15:07:18.000,267,11066713,4485,0,1727104037,13124.447364269996,32296.084577970003,53371.65890208001
2024-09-23,15:07:19.000,267,11066702,4004,0,1727104038,13124.48104582,29526.100747949997,53371.65890208001
2024-09-23,15:07:20.000,267,11066716,4685,0,1727104039,13124.555145229991,24447.872250300003,53371.7008248
2024-09-23,15:07:21.000,267,11066697,5445,0,1727104040,13124.528199989996,32757.964722959994,53371.735760400006
2024-09-23,15:07:22.000,267,11066705,5485,0,1727104041,13124.39347378999,30911.438070329998,53371.763708880004
2024-09-23,15:07:23.000,267,11066697,5125,0,1727104042,13124.39347378999,27679.849011390004,53371.72877328001
2024-09-23,15:07:24.000,267,11066683,5205,0,1727104043,13124.4002101,27680.06753442,53371.70781192001
2024-09-23,15:07:25.000,267,11066678,4845,0,1727104044,13124.31263806999,26756.779536150003,53371.68685056001
2024-09-23,15:07:26.000,267,11066686,4685,0,1727104045,13124.164439249995,25833.42104658,53371.665889200005
2024-09-23,15:07:27.000,267,11066678,4965,0,1727104046,13123.915195779999,26756.63855355,53371.67287632
2024-09-23,15:07:28.000,267,11066714,4725,0,1727104047,13123.639007069993,31373.226576629997,53371.65191496
2024-09-23,15:07:29.000,267,11066690,4085,0,1727104048,13123.409972529997,30449.727104460006,53371.53313392
2024-09-23,15:07:30.000,267,11066691,5485,0,1727104049,13122.99905762,29064.523715550007,53371.56108240001
2024-09-23,15:07:31.000,267,11066698,4125,0,1727104050,13122.574670089998,27679.341474030007,53371.51217256
2024-09-23,15:07:32.000,267,11066678,4965,0,1727104051,13122.291745069997,30910.888238190004,53371.44230136001
2024-09-23,15:07:33.000,267,11066671,5245,0,1727104052,13122.143546250001,29987.416962539995,53371.44230136001
2024-09-23,15:07:34.000,267,11066683,5405,0,1727104053,13121.948193259996,31372.22560017,53371.37243016001
2024-09-23,15:07:35.000,267,11066662,5005,0,1727104054,13121.82020337,30448.697931479997,53371.27461048001
2024-09-23,15:07:36.000,267,11066601,5325,0,1727104055,13121.766312889995,25831.827943199998,53371.26762336
2024-09-23,15:07:37.000,267,11066704,4245,0,1727104056,13121.806730749995,29525.08567323,53371.20473928001
2024-09-23,15:07:38.000,267,11066670,4965,0,1727104057,13121.91451170999,30448.35252411,53371.1767908
2024-09-23,15:07:39.000,267,11066723,5485,0,1727104058,13122.02229267,31371.675768030007,53371.15582944001
2024-09-23,15:07:40.000,267,11066730,4205,0,1727104059,13122.130073629996,31371.75330846,53371.08595824001
2024-09-23,15:07:41.000,267,11066672,5085,0,1727104060,13122.285008760002,29525.127968009998,53371.092945360004
2024-09-23,15:07:42.000,267,11066753,5565,0,1727104061,13122.318690309992,30448.556948879996,53371.05102264
2024-09-23,15:07:43.000,267,11066633,4645,0,1727104062,13122.392789719997,34603.74416781,53371.01608704001
2024-09-23,15:07:44.000,267,11066697,5445,0,1727104063,13122.433207579998,32295.591138870004,53371.05102264
2024-09-23,15:07:45.000,267,11066661,5565,0,1727104064,13122.399526029993,27678.805740149997,53371.064996880006
2024-09-23,15:07:46.000,267,11066703,4485,0,1727104065,13122.311953999997,28140.446214719996,53370.97416432
2024-09-23,15:07:47.000,267,11066663,4685,0,1727104066,13122.150282559996,32757.161122139994,53370.995125680005
2024-09-23,15:07:48.000,267,11066671,5405,0,1727104067,13121.97513849999,31834.077548639994,53371.0021128
2024-09-23,15:07:49.000,267,11066656,3924,0,1727104068,13121.79325812999,30449.212517969994,53370.98115144
2024-09-23,15:07:50.000,267,11066724,5005,0,1727104069,13121.523805729994,29064.45322425,53370.9322416
2024-09-23,15:07:51.000,267,11066708,3965,0,1727104070,13121.254353329998,30911.381677290003,53370.897306000006
2024-09-23,15:07:52.000,267,11066710,3965,0,1727104071,13121.005109860002,28603.13700966,53370.82044768001
2024-09-23,15:07:53.000,267,11066633,4605,0,1727104072,13120.796284249991,30911.55790554,53370.81346056
2024-09-23,15:07:54.000,267,11066706,4205,0,1727104073,13120.55377708999,27218.10279987,53370.70166664001
2024-09-23,15:07:55.000,267,11066634,4925,0,1727104074,13120.311269929989,33219.788474910005,53370.63878256
2024-09-23,15:07:56.000,267,11066680,4965,0,1727104075,13120.203488969993,30449.705957070008,53370.62480832
2024-09-23,15:07:57.000,267,11066673,5445,0,1727104076,13120.156334799998,28602.932584890004,53370.52000152
2024-09-23,15:07:58.000,267,11066713,5645,0,1727104077,13120.203488969993,28141.221619019998,53370.43615608001
2024-09-23,15:07:59.000,267,11066636,3965,0,1727104078,13120.311269929989,27217.672802939996,53370.48506592001
2024-09-23,15:08:00.000,267,11066628,3885,0,1727104079,13120.43252350999,24909.223710539998,53370.373272000004
2024-09-23,15:08:01.000,267,11066691,5925,0,1727104080,13120.45946875,24909.06158055,53370.4082076
2024-09-23,15:08:02.000,267,11066731,5365,0,1727104081,13120.5605134,30449.113830150003,53370.38025912
2024-09-23,15:08:03.000,267,11066690,3804,0,1727104082,13120.47294136999,29987.339422110002,53370.33134928
2024-09-23,15:08:04.000,267,11066650,3965,0,1727104083,13120.324742549994,29063.903392110005,53370.36628488001
2024-09-23,15:08:05.000,267,11066674,4845,0,1727104084,13120.176543729998,27217.221658619994,53370.31038792
2024-09-23,15:08:06.000,267,11066707,5645,0,1727104085,13120.216961589998,30910.697911680007,53370.33134928
2024-09-23,15:08:07.000,267,11066659,5605,0,1727104086,13120.378633029999,29987.550896009998,53370.28942656
2024-09-23,15:08:08.000,267,11066649,4485,0,1727104087,13120.61440387999,30449.409893610005,53370.26846520001
2024-09-23,15:08:09.000,267,11066685,4205,0,1727104088,13120.836702109991,26294.603327699995,53370.275452320006
2024-09-23,15:08:10.000,267,11066679,5405,0,1727104089,13121.018582479992,26294.941685939993,53370.26147808
2024-09-23,15:08:11.000,267,11066682,4205,0,1727104090,13121.254353329998,29065.270923329997,53370.26846520001
2024-09-23,15:08:12.000,267,11066631,4645,0,1727104091,13121.449706319989,24448.605359819994,53370.26846520001
2024-09-23,15:08:13.000,267,11066700,4805,0,1727104092,13121.61137775999,28142.053416359995,53370.275452320006
2024-09-23,15:08:14.000,267,11066651,5125,0,1727104093,13121.786521819995,34143.90122139,53370.2335296
2024-09-23,15:08:15.000,267,11066646,4885,0,1727104094,13121.93472063999,31835.43803073,53370.226542480006
2024-09-23,15:08:16.000,267,11066610,4925,0,1727104095,13122.0425016,28142.01112158,53370.21955536001
2024-09-23,15:08:17.000,267,11066722,4685,0,1727104096,13122.029028979996,30450.4179192,53370.26147808
2024-09-23,15:08:18.000,267,11066698,4205,0,1727104097,13122.082919460001,25833.590225699998,53370.29641368001
2024-09-23,15:08:19.000,267,11066559,5205,0,1727104098,13122.103128390001,30450.227592690004,53370.28942656
2024-09-23,15:08:20.000,267,11066683,4445,0,1727104099,13122.123337320001,29527.003036590002,53370.3383364
2024-09-23,15:08:21.000,267,11066674,3965,0,1727104100,13122.157018869992,28603.707989190007,53370.3383364
2024-09-23,15:08:22.000,267,11066739,4485,0,1727104101,13122.089655769996,29527.101724410008,53370.26846520001
2024-09-23,15:08:23.000,267,11066708,4685,0,1727104102,13122.096392079991,29527.073527889996,53370.33134928
2024-09-23,15:08:24.000,267,11066736,4565,0,1727104103,13122.049237909996,29988.742198980006,53370.275452320006
2024-09-23,15:08:25.000,267,11066689,4365,0,1727104104,13122.082919460001,33220.55683007999,53370.324362160005
2024-09-23,15:08:26.000,267,11066693,5325,0,1727104105,13122.069446839996,29988.9818694,53370.28243944
2024-09-23,15:08:27.000,267,11066683,4605,0,1727104106,13121.95492956999,31374.424928730004,53370.324362160005
2024-09-23,15:08:28.000,267,11066746,4085,0,1727104107,13121.79325812999,33683.21237937,53370.29641368001
2024-09-23,15:08:29.000,267,11066759,4405,0,1727104108,13121.766312889995,32760.14290413,53370.3383364
2024-09-23,15:08:30.000,267,11066717,4685,0,1727104109,13121.77978551,24450.036333209995,53370.324362160005
2024-09-23,15:08:31.000,267,11066721,5725,0,1727104110,13121.87409384999,32760.579950190004,53370.36628488001
2024-09-23,15:08:32.000,267,11066753,4445,0,1727104111,13121.968402189996,29067.49844841,53370.28942656
2024-09-23,15:08:33.000,267,11066690,5005,0,1727104112,13122.177227799992,32299.49635689,53370.28942656
2024-09-23,15:08:34.000,267,11066714,4205,0,1727104113,13122.439943889993,31838.144896650003,53370.26147808
2024-09-23,15:08:35.000,267,11066701,4645,0,1727104114,13122.615087949998,28144.89421575,53370.26846520001
2024-09-23,15:08:36.000,267,11066735,4445,0,1727104115,13122.621824259993,30453.78035421,53370.31038792
2024-09-23,15:08:37.000,267,11066720,4004,0,1727104116,13122.702659979994,28607.246652450005,53370.31737504001
2024-09-23,15:08:38.000,267,11066714,5005,0,1727104117,13122.743077839994,29992.457090490003,53370.3383364
2024-09-23,15:08:39.000,267,11066704,3965,0,1727104118,13122.722868909994,31839.392592660006,53370.3034008
2024-09-23,15:08:40.000,267,11066732,5125,0,1727104119,13122.682451049994,30454.344284609993,53370.38724624001
2024-09-23,15:08:41.000,267,11066723,5525,0,1727104120,13122.655505809998,26760.64950852,53370.40122048
2024-09-23,15:08:42.000,267,11066729,5365,0,1727104121,13122.601615329993,33224.07434594999,53370.36628488001
2024-09-23,15:08:43.000,267,11066713,4485,0,1727104122,13122.540988539993,31377.01900857,53370.29641368001
2024-09-23,15:08:44.000,267,11066686,3965,0,1727104123,13122.487098060003,24912.973847700006,53370.38724624001
2024-09-23,15:08:45.000,267,11066692,4805,0,1727104124,13122.480361749993,24912.684833370004,53370.35929776
2024-09-23,15:08:46.000,267,11066701,4485,0,1727104125,13122.460152819993,31376.018032110005,53370.34532352001
2024-09-23,15:08:47.000,267,11066687,4445,0,1727104126,13122.460152819993,30914.074444950005,53370.31737504001
2024-09-23,15:08:48.000,267,11066689,5165,0,1727104127,13122.520779609993,31837.327197570005,53370.35231064
2024-09-23,15:08:49.000,267,11066699,5245,0,1727104128,13122.588142709988,23988.50864472,53370.38724624001
2024-09-23,15:08:50.000,267,11066680,4685,0,1727104129,13122.675714739999,27681.82276779,53370.394233360006
2024-09-23,15:08:51.000,267,11066678,4765,0,1727104130,13122.823913559994,30451.848892590002,53370.43615608001
2024-09-23,15:08:52.000,267,11066551,4405,0,1727104131,13122.95863976,28605.06142215,53370.47109168
2024-09-23,15:08:53.000,267,11066699,4885,0,1727104132,13123.07989334,29990.194319760005,53370.48506592001
2024-09-23,15:08:54.000,267,11066704,4004,0,1727104133,13123.07989334,31837.101625409996,53370.52698864
2024-09-23,15:08:55.000,267,11066732,4725,0,1727104134,13122.97884869,29067.202384949996,53370.50602728
2024-09-23,15:08:56.000,267,11066702,5044,0,1727104135,13122.87106772999,29529.019087769993,53370.51301440001
2024-09-23,15:08:57.000,267,11066709,5325,0,1727104136,13122.736341529999,30452.539707329997,53370.540962880004
2024-09-23,15:08:58.000,267,11066732,4045,0,1727104137,13122.554461159998,25835.704964699995,53370.6178212
2024-09-23,15:08:59.000,267,11066735,5605,0,1727104138,13122.406262340002,29529.160070369995,53370.59685984
2024-09-23,15:09:00.000,267,11066754,4725,0,1727104139,13122.379317099992,26297.204456670006,53370.659743920005
2024-09-23,15:09:01.000,267,11066733,4365,0,1727104140,13122.399526029993,28605.435026039995,53370.69467952
2024-09-23,15:09:02.000,267,11066708,4165,0,1727104141,13122.520779609993,28143.61832322,53370.66673104
2024-09-23,15:09:03.000,267,11066735,4285,0,1727104142,13122.662242119994,35068.796421299994,53370.69467952
2024-09-23,15:09:04.000,267,11066650,4925,0,1727104143,13122.83064986999,33222.015999990006,53370.659743920005
2024-09-23,15:09:05.000,267,11066703,5485,0,1727104144,13122.924958209995,28605.378633,53370.66673104
2024-09-23,15:09:06.000,267,11066728,4125,0,1727104145,13122.985584999995,31375.60213344,53370.63878256
2024-09-23,15:09:07.000,267,11066755,5325,0,1727104146,13123.07315702999,31375.60918257,53370.6876924
2024-09-23,15:09:08.000,267,11066721,4365,0,1727104147,13123.10010227,30452.285938650006,53370.70166664001
2024-09-23,15:09:09.000,267,11066726,4885,0,1727104148,13123.147256439996,28605.54076299,53370.73660224
2024-09-23,15:09:10.000,267,11066673,4725,0,1727104149,13123.14052013,31375.707870390004,53370.71564088
2024-09-23,15:09:11.000,267,11066692,4045,0,1727104150,13123.16072906,27220.548847979997,53370.757563600004
2024-09-23,15:09:12.000,267,11066686,4965,0,1727104151,13123.046211789995,29528.983842119997,53370.69467952
2024-09-23,15:09:13.000,267,11066737,4725,0,1727104152,13122.83738618,28605.70289298,53370.76455072
2024-09-23,15:09:14.000,267,11066704,5165,0,1727104153,13122.689187359989,26759.126896439993,53370.6876924
2024-09-23,15:09:15.000,267,11066699,4525,0,1727104154,13122.567933779988,31837.84883319,53370.69467952
2024-09-23,15:09:16.000,267,11066725,4565,0,1727104155,13122.574670089998,30915.040175760005,53370.64576968
2024-09-23,15:09:17.000,267,11066692,3965,0,1727104156,13122.527515919988,25836.973808099996,53370.659743920005
2024-09-23,15:09:18.000,267,11066643,5125,0,1727104157,13122.406262340002,23990.566990680003,53370.56891136
2024-09-23,15:09:19.000,267,11066697,4485,0,1727104158,13122.379317099992,28146.106666110005,53370.52000152
2024-09-23,15:09:20.000,267,11066726,4885,0,1727104159,13122.258063519992,21220.88627325,53370.4780788
2024-09-23,15:09:21.000,267,11066683,4365,0,1727104160,13122.116601009991,29993.359379129994,53370.422181840004
2024-09-23,15:09:22.000,267,11066725,4765,0,1727104161,13121.887566469995,34610.518381739996,53370.47109168
2024-09-23,15:09:23.000,267,11066697,5485,0,1727104162,13121.766312889995,32302.076338469997,53370.4082076
2024-09-23,15:09:24.000,267,11066668,4245,0,1727104163,13121.746103959995,29993.479214339997,53370.35929776
2024-09-23,15:09:25.000,267,11066701,4605,0,1727104164,13121.8404123,26299.749192600008,53370.38025912
2024-09-23,15:09:26.000,267,11066687,4565,0,1727104165,13121.88083016,28146.226501319994,53370.324362160005
2024-09-23,15:09:27.000,267,11066630,4125,0,1727104166,13121.907775399995,30454.520512860006,53370.35929776
2024-09-23,15:09:28.000,267,11066685,5485,0,1727104167,13121.96166588,30454.25264592,53370.29641368001
2024-09-23,15:09:29.000,267,11066683,4445,0,1727104168,13121.95492956999,30915.75213789,53370.254490960004
2024-09-23,15:09:30.000,267,11066696,3845,0,1727104169,13122.029028979996,34147.44693378,53370.24051672
2024-09-23,15:09:31.000,267,11066681,4725,0,1727104170,13122.217645659992,23989.97486376,53370.275452320006
2024-09-23,15:09:32.000,267,11066696,4845,0,1727104171,13122.561197469993,28145.133886170006,53370.21256824
2024-09-23,15:09:33.000,267,11066726,3965,0,1727104172,13122.81044093999,28606.873048559995,53370.21955536001
2024-09-23,15:09:34.000,267,11066645,4245,0,1727104173,13122.965376069995,27683.549804640003,53370.2335296
2024-09-23,15:09:35.000,267,11066728,4085,0,1727104174,13122.99905762,27683.59209942,53370.18461976
2024-09-23,15:09:36.000,267,11066648,4125,0,1727104175,13122.95863976,34147.503326820006,53370.17064552
2024-09-23,15:09:37.000,267,11066705,5125,0,1727104176,13122.884540349994,32762.638296150006,53370.13570992
2024-09-23,15:09:38.000,267,11066693,5405,0,1727104177,13122.864331419994,27683.986850700006,53370.17763264001
2024-09-23,15:09:39.000,267,11066538,5044,0,1727104178,13122.83064986999,23990.320271129996,53370.19160688
2024-09-23,15:09:40.000,267,11066688,4325,0,1727104179,13122.74981414999,33224.060247689995,53370.19859400001
2024-09-23,15:09:41.000,267,11066638,4845,0,1727104180,13122.77002307999,29991.942504000006,53370.1636584
2024-09-23,15:09:42.000,267,11066663,4405,0,1727104181,13122.722868909994,27683.225544660003,53370.19160688
2024-09-23,15:09:43.000,267,11066678,4165,0,1727104182,13122.817177249999,31376.617208159994,53370.1636584
2024-09-23,15:09:44.000,267,11066661,4565,0,1727104183,13123.01253023999,28144.795527930008,53370.17763264001
2024-09-23,15:09:45.000,267,11066676,5245,0,1727104184,13123.26177371,30914.969684459997,53370.19160688
2024-09-23,15:09:46.000,267,11066717,5405,0,1727104185,13123.497544559992,28606.591083360006,53370.18461976
2024-09-23,15:09:47.000,267,11066707,4365,0,1727104186,13123.692897549998,31838.603090100005,53370.17064552
2024-09-23,15:09:48.000,267,11066679,4125,0,1727104187,13123.874777919998,29992.196272679997,53370.2335296
2024-09-23,15:09:49.000,267,11066709,5445,0,1727104188,13123.921932089994,30915.949513529995,53370.254490960004
2024-09-23,15:09:50.000,267,11066695,4405,0,1727104189,13123.908459469989,29069.41581177,53370.24051672
2024-09-23,15:09:51.000,267,11066670,5005,0,1727104190,13123.659215999993,33225.068273280005,53370.324362160005
2024-09-23,15:09:52.000,267,11066645,5565,0,1727104191,13123.551435039997,32763.723862169994,53370.34532352001
2024-09-23,15:09:53.000,267,11066691,4725,0,1727104192,13123.639007069993,24914.919407580004,53370.26147808
2024-09-23,15:09:54.000,267,11066663,5085,0,1727104193,13123.659215999993,27685.107662370006,53370.31038792
2024-09-23,15:09:55.000,267,11066695,4325,0,1727104194,13123.618798139993,24453.18024519,53370.33134928
2024-09-23,15:09:56.000,267,11066714,4325,0,1727104195,13123.564907660002,27685.00192542,53370.35231064
2024-09-23,15:09:57.000,267,11066705,5405,0,1727104196,13123.665952310002,35072.08836501,53370.40122048
2024-09-23,15:09:58.000,267,11066715,4605,0,1727104197,13123.800678509993,33225.10351893,53370.41519472001
2024-09-23,15:09:59.000,267,11066707,4725,0,1727104198,13123.847832679989,24452.588118269996,53370.47109168
2024-09-23,15:10:00.000,267,11066725,5765,0,1727104199,13123.901723159994,31377.879002429996,53370.52000152
2024-09-23,15:10:01.000,267,11066703,4405,0,1727104200,13124.03644936,30915.864923970003,53370.58288560001
2024-09-23,15:10:02.000,267,11066676,4165,0,1727104201,13124.144230319995,25836.980857229995,53370.56891136
2024-09-23,15:10:03.000,267,11066708,4325,0,1727104202,13124.19138448999,30915.470172689995,53370.56891136
2024-09-23,15:10:04.000,267,11066738,3885,0,1727104203,13124.27222020999,29991.914307479994,53370.66673104
2024-09-23,15:10:05.000,267,11066743,5725,0,1727104204,13124.427155339996,31838.63833575,53370.70166664001
2024-09-23,15:10:06.000,267,11066727,4965,0,1727104205,13124.555145229991,27683.507509860006,53370.71564088
2024-09-23,15:10:07.000,267,11066727,4885,0,1727104206,13124.703344050002,27683.683738110005,53370.74358936
2024-09-23,15:10:08.000,267,11066735,4485,0,1727104207,13124.851542869998,32300.701758120005,53370.75057648001
2024-09-23,15:10:09.000,267,11066673,5285,0,1727104208,13125.013214309998,26760.515575049998,53370.7924992
2024-09-23,15:10:10.000,267,11066558,4805,0,1727104209,13125.168149439989,26298.952640910007,53370.86935752001
2024-09-23,15:10:11.000,267,11066694,5085,0,1727104210,13125.37697505,26298.973788300005,53370.9322416
2024-09-23,15:10:12.000,267,11066712,5005,0,1727104211,13125.45107445999,29530.894156349998,53370.95320296
2024-09-23,15:10:13.000,267,11066713,4325,0,1727104212,13125.30961194999,29992.80954699,53371.03704840001
2024-09-23,15:10:14.000,267,11066728,4125,0,1727104213,13125.174885749999,28607.852877629994,53370.96019008
2024-09-23,15:10:15.000,267,11066701,5405,0,1727104214,13125.100786339994,23067.539810219998,53371.05800976001
2024-09-23,15:10:16.000,267,11066728,3965,0,1727104215,13125.006477999988,36456.7701183,53371.071984
2024-09-23,15:10:17.000,267,11066609,4285,0,1727104216,13124.858279179993,33224.87794676999,53371.044035520004
2024-09-23,15:10:18.000,267,11066643,5485,0,1727104217,13124.790916079997,28607.78943546,53371.09993248
2024-09-23,15:10:19.000,267,11066635,5325,0,1727104218,13124.676398809992,32301.209295480003,53371.05800976001
2024-09-23,15:10:20.000,267,11066614,4045,0,1727104219,13124.683135120002,27222.339326999994,53371.071984
2024-09-23,15:10:21.000,267,11066671,4565,0,1727104220,13124.696607739992,27683.867015490003,53371.113906720006
2024-09-23,15:10:22.000,267,11066645,4445,0,1727104221,13124.662926190002,30915.505418340006,53371.12089384
2024-09-23,15:10:23.000,267,11066649,4805,0,1727104222,13124.635980949992,29991.984798780002,53371.14884232
2024-09-23,15:10:24.000,267,11066705,5405,0,1727104223,13124.609035709997,29068.386638790005,53371.18377792001
2024-09-23,15:10:25.000,267,11066676,5044,0,1727104224,13124.669662499997,26298.06445053,53371.19076504
2024-09-23,15:10:26.000,267,11066654,4045,0,1727104225,13124.777443459992,26759.592139019995,53371.113906720006
2024-09-23,15:10:27.000,267,11066660,4325,0,1727104226,13124.851542869998,28606.118791650006,53371.211726400004
2024-09-23,15:10:28.000,267,11066655,4725,0,1727104227,13125.006477999988,29067.681725789997,53371.19076504
2024-09-23,15:10:29.000,267,11066580,4125,0,1727104228,13125.195094679999,29067.709922309994,53371.21871352
2024-09-23,15:10:30.000,267,11066723,5645,0,1727104229,13125.30961194999,25374.226620119996,53371.232687760006
2024-09-23,15:10:31.000,267,11066741,4125,0,1727104230,13125.28940301999,33223.094516879995,53371.260636240004
2024-09-23,15:10:32.000,267,11066705,5365,0,1727104231,13125.282666709994,30452.969704260002,53371.260636240004
2024-09-23,15:10:33.000,267,11066689,4405,0,1727104232,13125.154676819999,30914.673620999994,53371.26762336
2024-09-23,15:10:34.000,267,11066716,5085,0,1727104233,13124.905433350003,29067.991887509997,53371.29557184
2024-09-23,15:10:35.000,267,11066697,5525,0,1727104234,13124.669662499997,23066.031296400004,53371.23967488
2024-09-23,15:10:36.000,267,11066711,5165,0,1727104235,13124.467573199996,29067.886150560007,53371.330507440005
2024-09-23,15:10:37.000,267,11066706,3885,0,1727104236,13124.31263806999,29067.724020570007,53371.30954608
2024-09-23,15:10:38.000,267,11066654,4965,0,1727104237,13124.25874759,23988.917494260008,53371.28858472
2024-09-23,15:10:39.000,267,11066707,4485,0,1727104238,13124.204857109995,28143.857993640006,53371.281597600006
2024-09-23,15:10:40.000,267,11066669,4485,0,1727104239,13124.19138448999,29528.80056474,53371.26762336
2024-09-23,15:10:41.000,267,11066663,4565,0,1727104240,13124.25874759,27220.19639148,53371.3165332
2024-09-23,15:10:42.000,267,11066684,3804,0,1727104241,13124.37326485999,24449.930596260005,53371.27461048001
2024-09-23,15:10:43.000,267,11066722,3924,0,1727104242,13124.38000117,28143.336358019995,53371.281597600006
2024-09-23,15:10:44.000,267,11066618,4805,0,1727104243,13124.33284699999,32298.50242956,53371.260636240004
2024-09-23,15:10:45.000,267,11066675,4605,0,1727104244,13124.285692829995,30451.71495912,53371.29557184
2024-09-23,15:10:46.000,267,11066721,4365,0,1727104245,13124.25201127999,27681.64653954,53371.34448168
2024-09-23,15:10:47.000,267,11066696,5125,0,1727104246,13124.21159341999,24911.627463869998,53371.32352032001
2024-09-23,15:10:48.000,267,11066763,5205,0,1727104247,13124.1981208,29066.814682800003,53371.33749456
2024-09-23,15:10:49.000,267,11066698,4125,0,1727104248,13124.19138448999,28143.780453209998,53371.37243016001
2024-09-23,15:10:50.000,267,11066723,4685,0,1727104249,13124.17791187,30913.97575713,53371.34448168
2024-09-23,15:10:51.000,267,11066678,4805,0,1727104250,13124.184648179995,30452.34233169,53371.41435288
2024-09-23,15:10:52.000,267,11066650,4965,0,1727104251,13124.09707615,29067.279925380004,53371.44230136001
2024-09-23,15:10:53.000,267,11066705,4765,0,1727104252,13124.043185669994,25835.437097760005,53371.41435288
2024-09-23,15:10:54.000,267,11066706,4085,0,1727104253,13124.022976739994,30452.166103440002,53371.41435288
2024-09-23,15:10:55.000,267,11066723,4405,0,1727104254,13124.002767809994,27220.238686259996,53371.42134000001
2024-09-23,15:10:56.000,267,11066691,5485,0,1727104255,13124.05665829,29990.25776193,53371.449288480006
2024-09-23,15:10:57.000,267,11066675,4325,0,1727104256,13124.1981208,34145.423833470006,53371.49121120001
2024-09-23,15:10:58.000,267,11066719,5565,0,1727104257,13124.35305592999,34145.62120911,53371.47723696
2024-09-23,15:10:59.000,267,11066726,4125,0,1727104258,13124.507991059996,29990.765299289997,53371.42134000001
2024-09-23,15:11:00.000,267,11066702,4925,0,1727104259,13124.790916079997,30914.342311889995,53371.50518544
2024-09-23,15:11:01.000,267,11066675,5525,0,1727104260,13125.033423239998,31376.06737602,53371.55409528
2024-09-23,15:11:02.000,267,11066561,5525,0,1727104261,13125.24898515999,27220.880157089996,53371.53313392
2024-09-23,15:11:03.000,267,11066728,4085,0,1727104262,13125.282666709994,29990.863987110002,53371.57505664
2024-09-23,15:11:04.000,267,11066732,4845,0,1727104263,13125.242248849994,31837.743096239996,53371.56108240001
2024-09-23,15:11:05.000,267,11066743,5245,0,1727104264,13125.222039919994,32299.686683399996,53371.60999224001
2024-09-23,15:11:06.000,267,11066697,4565,0,1727104265,13125.107522649989,33223.249597739996,53371.63794072001
2024-09-23,15:11:07.000,267,11066682,3965,0,1727104266,13125.120995269994,29991.427917509995,53371.63794072001
2024-09-23,15:11:08.000,267,11066683,4405,0,1727104267,13125.20856729999,29529.533674260005,53371.665889200005
2024-09-23,15:11:09.000,267,11066698,5085,0,1727104268,13125.2759304,32761.031094510006,53371.65191496
2024-09-23,15:11:10.000,267,11066711,4605,0,1727104269,13125.24898515999,31837.256706269996,53371.67287632
2024-09-23,15:11:11.000,267,11066697,4565,0,1727104270,13125.168149439989,31836.89015151,53371.7008248
2024-09-23,15:11:12.000,267,11066710,4845,0,1727104271,13125.168149439989,33221.63534697,53371.60999224001
2024-09-23,15:11:13.000,267,11066657,5445,0,1727104272,13125.222039919994,28604.553884790002,53371.72178616
2024-09-23,15:11:14.000,267,11066651,4485,0,1727104273,13125.30961194999,29066.03222937,53371.67986344
2024-09-23,15:11:15.000,267,11066684,4685,0,1727104274,13125.37697505,33682.60615419,53371.65890208001
2024-09-23,15:11:16.000,267,11066683,5085,0,1727104275,13125.49149231999,30912.333309840003,53371.67986344
2024-09-23,15:11:17.000,267,11066726,4845,0,1727104276,13125.53864649,25833.72415917,53371.714799040004
2024-09-23,15:11:18.000,267,11066647,4485,0,1727104277,13125.55211910999,29526.953692680006,53371.69383768
2024-09-23,15:11:19.000,267,11066663,5365,0,1727104278,13125.525173869995,28141.884237239996,53371.72178616
2024-09-23,15:11:20.000,267,11066655,5165,0,1727104279,13125.57906435,26756.744290500006,53371.77768312001
2024-09-23,15:11:21.000,267,11066684,4685,0,1727104280,13125.606009589996,35990.117712299994,53371.8405672
2024-09-23,15:11:22.000,267,11066701,5085,0,1727104281,13125.632954829991,27679.982944860007,53371.714799040004
2024-09-23,15:11:23.000,267,11066683,5365,0,1727104282,13125.720526860001,28603.32028704,53371.80563160001
2024-09-23,15:11:24.000,267,11066696,5285,0,1727104283,13125.733999479991,26294.991029850004,53371.87550280001
2024-09-23,15:11:25.000,267,11066700,4205,0,1727104284,13125.774417339991,27679.975895730007,53371.784670240006
2024-09-23,15:11:26.000,267,11066721,5445,0,1727104285,13125.801362580001,34143.633354449994,53371.86152856
2024-09-23,15:11:27.000,267,11066675,5365,0,1727104286,13125.760944720001,27218.75836896,53371.8405672
2024-09-23,15:11:28.000,267,11066709,5125,0,1727104287,13125.606009589996,31373.797556160003,53371.89646416001
2024-09-23,15:11:29.000,267,11066730,4765,0,1727104288,13125.424129219995,26295.258896789994,53371.93838688
2024-09-23,15:11:30.000,267,11066662,4845,0,1727104289,13125.18835836999,31373.586082259993,53371.9104384
2024-09-23,15:11:31.000,267,11066709,5165,0,1727104290,13124.952587519998,27680.04638703,53371.88947704
2024-09-23,15:11:32.000,267,11066573,4285,0,1727104291,13124.750498219997,32758.317179460006,53371.952361120006
2024-09-23,15:11:33.000,267,11066719,4205,0,1727104292,13124.622508330001,26756.300195310003,53371.882489920004
2024-09-23,15:11:34.000,267,11066682,4085,0,1727104293,13124.494518439991,26756.046426629997,53371.87550280001
2024-09-23,15:11:35.000,267,11066747,5645,0,1727104294,13124.366528549996,24909.21666141,53371.79864448
2024-09-23,15:11:36.000,267,11066659,4805,0,1727104295,13124.21159341999,26294.025299040004,53371.81261872
2024-09-23,15:11:37.000,267,11066702,3845,0,1727104296,13124.103812459995,30448.82481582,53371.74973464
2024-09-23,15:11:38.000,267,11066710,4125,0,1727104297,13124.02971304999,31833.69689562,53371.784670240006
2024-09-23,15:11:39.000,267,11066679,4685,0,1727104298,13124.05665829,31372.000028010007,53371.77768312001
2024-09-23,15:11:40.000,267,11066690,3965,0,1727104299,13123.921932089994,33218.80159671001,53371.68685056001
2024-09-23,15:11:41.000,267,11066694,4765,0,1727104300,13123.894986849999,28140.798671220007,53371.67986344
2024-09-23,15:11:42.000,267,11066667,5605,0,1727104301,13123.982558879994,30911.275940339998,53371.63794072001
2024-09-23,15:11:43.000,267,11066660,3965,0,1727104302,13123.928668399989,29065.08059682,53371.616979360006
2024-09-23,15:11:44.000,267,11066714,5325,0,1727104303,13123.773733269998,25833.590225699998,53371.60300512
2024-09-23,15:11:45.000,267,11066710,5125,0,1727104304,13123.719842789993,25371.984996779996,53371.56108240001
2024-09-23,15:11:46.000,267,11066751,5765,0,1727104305,13123.571643969997,29065.299119849995,53371.40736576
2024-09-23,15:11:47.000,267,11066666,4325,0,1727104306,13123.504280870002,29988.509577689998,53371.35845592
2024-09-23,15:11:48.000,267,11066731,4525,0,1727104307,13123.511017179997,28603.327336169998,53371.35146880001
2024-09-23,15:11:49.000,267,11066717,4525,0,1727104308,13123.551435039997,28603.14405879,53371.29557184
2024-09-23,15:11:50.000,267,11066739,4605,0,1727104309,13123.692897549998,25832.899410960003,53371.26762336
2024-09-23,15:11:51.000,267,11066716,4045,0,1727104310,13123.773733269998,33680.928461250005,53371.27461048001
2024-09-23,15:11:52.000,267,11066673,4685,0,1727104311,13123.841096369993,29987.388766019998,53371.26762336
2024-09-23,15:11:53.000,267,11066705,5365,0,1727104312,13123.901723159994,32757.372596040004,53371.232687760006
2024-09-23,15:11:54.000,267,11066704,4605,0,1727104313,13123.921932089994,29987.409913409996,53371.16980368
2024-09-23,15:11:55.000,267,11066725,4685,0,1727104314,13123.793942199998,31372.500516240005,53371.12089384
2024-09-23,15:11:56.000,267,11066761,5405,0,1727104315,13123.733315409998,25832.511708809994,53371.113906720006
2024-09-23,15:11:57.000,267,11066702,3804,0,1727104316,13123.692897549998,28140.988997730004,53371.113906720006
2024-09-23,15:11:58.000,267,11066815,4605,0,1727104317,13123.632270759997,28141.059489029998,53371.00909992
2024-09-23,15:11:59.000,267,11066729,4685,0,1727104318,13123.490808249997,32758.162098600005,53371.044035520004
2024-09-23,15:12:00.000,267,11066759,4645,0,1727104319,13123.302191570001,31373.903293109994,53370.97416432
2024-09-23,15:12:01.000,267,11066733,5245,0,1727104320,13123.147256439996,29989.369571550007,53370.925254480004
2024-09-23,15:12:02.000,267,11066706,4805,0,1727104321,13122.99905762,28142.8147224,53370.84140904
2024-09-23,15:12:03.000,267,11066738,5005,0,1727104322,13122.904749279995,24449.64863106,53370.69467952
2024-09-23,15:12:04.000,267,11066695,4885,0,1727104323,13122.83064986999,27219.984917580005,53370.72262800001
2024-09-23,15:12:05.000,267,11066677,5325,0,1727104324,13122.736341529999,32760.361427159994,53370.73660224
2024-09-23,15:12:06.000,267,11066739,5325,0,1727104325,13122.581406399993,27681.787522140003,53370.67371816
2024-09-23,15:12:07.000,267,11066689,5245,0,1727104326,13122.399526029993,30451.630369560007,53370.63179544001
2024-09-23,15:12:08.000,267,11066732,4645,0,1727104327,13122.298481379992,29528.187290429996,53370.58288560001
2024-09-23,15:12:09.000,267,11066721,5005,0,1727104328,13122.285008760002,27681.18129696,53370.561924240006
2024-09-23,15:12:10.000,267,11066764,4845,0,1727104329,13122.291745069997,32759.282910270005,53370.561924240006
2024-09-23,15:12:11.000,267,11066677,5285,0,1727104330,13122.305217690002,29065.524692010003,53370.561924240006
2024-09-23,15:12:12.000,267,11066686,4965,0,1727104331,13122.291745069997,30450.220543560004,53370.443143200006
2024-09-23,15:12:13.000,267,11066724,5005,0,1727104332,13122.311953999997,30449.903332710004,53370.46410456001
2024-09-23,15:12:14.000,267,11066713,5044,0,1727104333,13122.298481379992,32296.42998534,53370.394233360006
2024-09-23,15:12:15.000,267,11066721,5485,0,1727104334,13122.338899239992,28141.242766409996,53370.40122048
2024-09-23,15:12:16.000,267,11066689,5125,0,1727104335,13122.419734959993,32757.88718253,53370.38025912
2024-09-23,15:12:17.000,267,11066711,5085,0,1727104336,13122.507306989988,27679.489505759993,53370.38025912
2024-09-23,15:12:18.000,267,11066684,4925,0,1727104337,13122.642033189994,33219.45011667001,53370.38724624001
2024-09-23,15:12:19.000,267,11066692,4565,0,1727104338,13122.668978429989,31372.803628830006,53370.394233360006
2024-09-23,15:12:20.000,267,11066739,5445,0,1727104339,13122.642033189994,26294.56103292,53370.394233360006
2024-09-23,15:12:21.000,267,11066532,4805,0,1727104340,13122.642033189994,30911.529709020004,53370.3383364
2024-09-23,15:12:22.000,267,11066710,4965,0,1727104341,13122.628560569989,26294.87824377,53370.3383364
2024-09-23,15:12:23.000,267,11066735,5485,0,1727104342,13122.736341529999,32296.711950540004,53370.35231064
2024-09-23,15:12:24.000,267,11066684,4245,0,1727104343,13122.97884869,32758.39471989,53370.38724624001
2024-09-23,15:12:25.000,267,11066713,5365,0,1727104344,13123.14052013,29526.601236179995,53370.41519472001
2024-09-23,15:12:26.000,267,11066677,5365,0,1727104345,13123.214619539991,31834.81770729,53370.40122048
2024-09-23,15:12:27.000,267,11066705,5485,0,1727104346,13123.329136809996,28603.010125319997,53370.46410456001
2024-09-23,15:12:28.000,267,11066685,5205,0,1727104347,13123.369554669996,31834.733117730008,53370.492053040005
2024-09-23,15:12:29.000,267,11066670,4365,0,1727104348,13123.450390389997,29064.636501629997,53370.51301440001
2024-09-23,15:12:30.000,267,11066701,5645,0,1727104349,13123.497544559992,29526.269927069996,53370.51301440001
2024-09-23,15:12:31.000,267,11066722,4045,0,1727104350,13123.585116590002,30449.572023600005,53370.561924240006
2024-09-23,15:12:32.000,267,11066667,4565,0,1727104351,13123.591852899997,30911.24069469,53370.62480832
2024-09-23,15:12:33.000,267,11066693,4885,0,1727104352,13123.645743380002,32296.28900274,53370.67371816
2024-09-23,15:12:34.000,267,11066680,5044,0,1727104353,13123.645743380002,24909.547970519998,53370.66673104
2024-09-23,15:12:35.000,267,11066729,4645,0,1727104354,13123.585116590002,28603.073567490006,53370.67371816
2024-09-23,15:12:36.000,267,11066738,4925,0,1727104355,13123.484071940002,28603.066518360007,53370.72262800001
2024-09-23,15:12:37.000,267,11066723,4525,0,1727104356,13123.383027290001,24909.618461820006,53370.80647344
2024-09-23,15:12:38.000,267,11066750,3885,0,1727104357,13123.288718949996,28141.320306840003,53370.79948632001
2024-09-23,15:12:39.000,267,11066762,3965,0,1727104358,13123.248301089996,32758.112754689995,53370.778524960006
2024-09-23,15:12:40.000,267,11066712,5205,0,1727104359,13123.24156478,28141.51063335,53370.7924992
2024-09-23,15:12:41.000,267,11066717,4805,0,1727104360,13123.322400500001,31373.51559096,53370.757563600004
2024-09-23,15:12:42.000,267,11066728,4205,0,1727104361,13123.430181459997,29988.80564115,53370.7924992
2024-09-23,15:12:43.000,267,11066724,4925,0,1727104362,13123.733315409998,23987.352587400004,53370.729615120006
2024-09-23,15:12:44.000,267,11066748,4045,0,1727104363,13123.847832679989,28604.462246099996,53370.729615120006
2024-09-23,15:12:45.000,267,11066747,4605,0,1727104364,13123.901723159994,26758.168214760008,53370.757563600004
2024-09-23,15:12:46.000,267,11066715,4565,0,1727104365,13123.874777919998,28605.315190830006,53370.75057648001
2024-09-23,15:12:47.000,267,11066743,4565,0,1727104366,13123.740051719993,23988.973887300002,53370.77153784001
2024-09-23,15:12:48.000,267,11066689,4485,0,1727104367,13123.598589209992,24912.755324669997,53370.70166664001
2024-09-23,15:12:49.000,267,11066747,5365,0,1727104368,13123.564907660002,33223.454022510006,53370.71564088
2024-09-23,15:12:50.000,267,11066729,5445,0,1727104369,13123.484071940002,32761.89108837,53370.64576968
2024-09-23,15:12:51.000,267,11066777,5285,0,1727104370,13123.349345739996,30453.343308149997,53370.66673104
2024-09-23,15:12:52.000,267,11066704,3804,0,1727104371,13123.18093799,33223.249597739996,53370.76455072
2024-09-23,15:12:53.000,267,11066719,4445,0,1727104372,13122.99232130999,30452.878065569996,53370.729615120006
2024-09-23,15:12:54.000,267,11066690,4125,0,1727104373,13122.796968319999,28144.217499270002,53370.73660224
2024-09-23,15:12:55.000,267,11066755,5765,0,1727104374,13122.554461159998,33222.615176039995,53370.708653760004
2024-09-23,15:12:56.000,267,11066703,4525,0,1727104375,13122.419734959993,24450.522723179995,53370.74358936
2024-09-23,15:12:57.000,267,11066699,5325,0,1727104376,13122.285008760002,31375.651477349995,53370.69467952
2024-09-23,15:12:58.000,267,11066690,5085,0,1727104377,13122.197436729992,26297.000031899996,53370.65275680001
2024-09-23,15:12:59.000,267,11066735,5765,0,1727104378,13122.143546250001,30452.081513879995,53370.70166664001
2024-09-23,15:13:00.000,267,11066751,5565,0,1727104379,13122.183964110001,31375.397708670003,53370.757563600004
2024-09-23,15:13:01.000,267,11066741,5605,0,1727104380,13122.291745069997,29528.666631269996,53370.69467952
2024-09-23,15:13:02.000,267,11066715,4565,0,1727104381,13122.406262340002,25835.274967770005,53370.68070528001
2024-09-23,15:13:03.000,267,11066749,4525,0,1727104382,13122.534252229998,29067.117795390004,53370.778524960006
2024-09-23,15:13:04.000,267,11066735,4685,0,1727104383,13122.655505809998,30913.933462350004,53370.83442192
2024-09-23,15:13:05.000,267,11066717,4525,0,1727104384,13122.729605219989,25373.7049845,53370.79948632001
2024-09-23,15:13:06.000,267,11066700,4004,0,1727104385,13122.85085879999,28605.618303420008,53370.80647344
2024-09-23,15:13:07.000,267,11066547,4485,0,1727104386,13122.87106772999,27220.703928839997,53370.827434800005
2024-09-23,15:13:08.000,267,11066773,4685,0,1727104387,13122.87780404,26297.43707796,53370.93922872001
2024-09-23,15:13:09.000,267,11066679,4205,0,1727104388,13122.85085879999,33684.6292545,53370.96717720001
2024-09-23,15:13:10.000,267,11066727,4605,0,1727104389,13122.904749279995,26297.796583589996,53370.946215840006
2024-09-23,15:13:11.000,267,11066746,4004,0,1727104390,13122.985584999995,29529.935474669997,53371.00909992
2024-09-23,15:13:12.000,267,11066710,4205,0,1727104391,13123.15399274999,30453.78740334,53370.98813856001
2024-09-23,15:13:13.000,267,11066711,4365,0,1727104392,13123.308927879996,25375.63644612,53371.092945360004
2024-09-23,15:13:14.000,267,11066692,4245,0,1727104393,13123.396499909992,32763.293865240004,53371.19775216
2024-09-23,15:13:15.000,267,11066774,3804,0,1727104394,13123.470599319997,32302.146829770005,53371.1418552
2024-09-23,15:13:16.000,267,11066723,4325,0,1727104395,13123.497544559992,30455.789356260007,53371.162816560005
2024-09-23,15:13:17.000,267,11066738,4125,0,1727104396,13123.430181459997,28147.523541240007,53371.21871352
2024-09-23,15:13:18.000,267,11066722,4965,0,1727104397,13123.450390389997,27224.20734645,53371.20473928001
2024-09-23,15:13:19.000,267,11066710,5205,0,1727104398,13123.537962419992,29532.853814489994,53371.211726400004
2024-09-23,15:13:20.000,267,11066713,4445,0,1727104399,13123.598589209992,30917.97966297,53371.30255896001
2024-09-23,15:13:21.000,267,11066711,5565,0,1727104400,13123.578380279992,31841.36634906,53371.30255896001
2024-09-23,15:13:22.000,267,11066712,3965,0,1727104401,13123.517753489992,31379.57784276,53371.33749456
2024-09-23,15:13:23.000,267,11066688,4125,0,1727104402,13123.517753489992,30917.83163124,53371.330507440005
2024-09-23,15:13:24.000,267,11066779,4485,0,1727104403,13123.409972529997,28147.60108167,53371.42134000001
2024-09-23,15:13:25.000,267,11066757,5485,0,1727104404,13123.248301089996,33226.25957625,53371.40736576
2024-09-23,15:13:26.000,267,11066726,4125,0,1727104405,13123.086629649995,30917.739992550007,53371.35146880001
2024-09-23,15:13:27.000,267,11066692,4205,0,1727104406,13123.10010227,30917.64130473,53371.36544304
2024-09-23,15:13:28.000,267,11066728,4925,0,1727104407,13123.13378381999,29994.24756951,53371.47723696
2024-09-23,15:13:29.000,267,11066711,4445,0,1727104408,13123.18093799,30917.65540299,53371.4562756
2024-09-23,15:13:30.000,267,11066698,5085,0,1727104409,13123.22135585,28147.46009907,53371.44230136001
2024-09-23,15:13:31.000,267,11066681,4405,0,1727104410,13123.275246329991,26300.686726889995,53371.428327120004
2024-09-23,15:13:32.000,267,11066748,5005,0,1727104411,13123.383027290001,27685.713887549995,53371.58204376
2024-09-23,15:13:33.000,267,11066751,5485,0,1727104412,13123.409972529997,24915.370551900007,53371.53313392
2024-09-23,15:13:34.000,267,11066752,5125,0,1727104413,13123.558171349992,30917.613108210004,53371.547108160004
2024-09-23,15:13:35.000,267,11066709,4485,0,1727104414,13123.706370170003,27685.777329720004,53371.58903088001
2024-09-23,15:13:36.000,267,11066724,4045,0,1727104415,13123.820887439993,33688.11152472001,53371.65890208001
2024-09-23,15:13:37.000,267,11066668,4165,0,1727104416,13123.888250539989,34150.012817099996,53371.6309536
2024-09-23,15:13:38.000,267,11066713,4605,0,1727104417,13124.04992197999,26763.123753149994,53371.616979360006
2024-09-23,15:13:39.000,267,11066634,4125,0,1727104418,13124.19138448999,32304.155831819997,53371.67986344
2024-09-23,15:13:40.000,267,11066719,4445,0,1727104419,13124.1981208,35536.68242505001,53371.67986344
2024-09-23,15:13:41.000,267,11066695,5565,0,1727104420,13124.09033983999,31843.657316309997,53371.67986344
2024-09-23,15:13:42.000,267,11066693,4605,0,1727104421,13123.955613639999,28612.27973127,53371.63794072001
2024-09-23,15:13:43.000,267,11066702,5365,0,1727104422,13123.787205889988,29074.413644939996,53371.65191496
2024-09-23,15:13:44.000,267,11066677,5365,0,1727104423,13123.652479689998,29998.040001450005,53371.69383768
2024-09-23,15:13:45.000,267,11066686,5325,0,1727104424,13123.477335629992,27227.626174499994,53371.69383768
2024-09-23,15:13:46.000,267,11066755,4605,0,1727104425,13123.18093799,28612.632187769996,53371.67287632
2024-09-23,15:13:47.000,267,11066684,4125,0,1727104426,13122.89801297,30459.53949342,53371.6309536
2024-09-23,15:13:48.000,267,11066682,4165,0,1727104427,13122.743077839994,33229.607913,53371.62396648
2024-09-23,15:13:49.000,267,11066666,4765,0,1727104428,13122.736341529999,23994.789419549998,53371.68685056001
2024-09-23,15:13:50.000,267,11066713,4565,0,1727104429,13122.655505809998,28611.490228709998,53371.65890208001
2024-09-23,15:13:51.000,267,11066697,4565,0,1727104430,13122.628560569989,24917.428897859994,53371.616979360006
2024-09-23,15:13:52.000,267,11066640,4004,0,1727104431,13122.594879019998,32304.543533970005,53371.58903088001
2024-09-23,15:13:53.000,267,11066773,5325,0,1727104432,13122.540988539993,35536.337017679994,53371.64492784
2024-09-23,15:13:54.000,267,11066623,5325,0,1727104433,13122.500570679993,30457.396557900007,53371.616979360006
2024-09-23,15:13:55.000,267,11066715,4525,0,1727104434,13122.527515919988,22608.232597680006,53371.62396648
2024-09-23,15:13:56.000,267,11066720,4365,0,1727104435,13122.662242119994,23069.957661809996,53371.6309536
2024-09-23,15:13:57.000,267,11066661,4645,0,1727104436,13122.83738618,23993.443035720004,53371.67287632
2024-09-23,15:13:58.000,267,11066678,5044,0,1727104437,13122.99232130999,30457.47409833,53371.714799040004
2024-09-23,15:13:59.000,267,11066701,5405,0,1727104438,13123.18093799,33227.887925279996,53371.68685056001
2024-09-23,15:14:00.000,267,11066659,5805,0,1727104439,13123.457126699992,29072.60906766,53371.7008248
2024-09-23,15:14:01.000,267,11066655,5525,0,1727104440,13123.504280870002,33228.30382395,53371.72877328001
2024-09-23,15:14:02.000,267,11066714,4965,0,1727104441,13123.423445150001,29534.792325240007,53371.714799040004
2024-09-23,15:14:03.000,267,11066683,5445,0,1727104442,13123.214619539991,32305.375331310002,53371.69383768
2024-09-23,15:14:04.000,267,11066707,4645,0,1727104443,13123.05294809999,32305.474019129993,53371.72178616
2024-09-23,15:14:05.000,267,11066718,4125,0,1727104444,13122.99232130999,29996.841649349997,53371.7008248
2024-09-23,15:14:06.000,267,11066689,5405,0,1727104445,13123.026002859995,31843.572726750004,53371.763708880004
2024-09-23,15:14:07.000,267,11066704,4325,0,1727104446,13123.13378381999,30919.932271979997,53371.735760400006
2024-09-23,15:14:08.000,267,11066721,5445,0,1727104447,13123.207883229996,28610.96859309,53371.784670240006
2024-09-23,15:14:09.000,267,11066760,3924,0,1727104448,13123.228092159996,24916.914311369997,53371.72877328001
2024-09-23,15:14:10.000,267,11066719,4445,0,1727104449,13123.255037399991,29995.417725089996,53371.74274752
2024-09-23,15:14:11.000,267,11066695,4525,0,1727104450,13123.322400500001,29533.530530970005,53371.714799040004
2024-09-23,15:14:12.000,267,11066680,3965,0,1727104451,13123.409972529997,29995.086415979997,53371.75672176001
2024-09-23,15:14:13.000,267,11066686,4965,0,1727104452,13123.443654080002,30918.346217729995,53371.87550280001
2024-09-23,15:14:14.000,267,11066659,4445,0,1727104453,13123.369554669996,31841.662412520003,53371.79864448
2024-09-23,15:14:15.000,267,11066649,4725,0,1727104454,13123.268510019996,28147.967636429996,53371.74973464
2024-09-23,15:14:16.000,267,11066641,4365,0,1727104455,13123.1203112,30456.423777959993,53371.79864448
2024-09-23,15:14:17.000,267,11066714,4725,0,1727104456,13122.97884869,29071.290880350003,53371.80563160001
2024-09-23,15:14:18.000,267,11066709,4365,0,1727104457,13122.89127665999,31841.472086010006,53371.72877328001
2024-09-23,15:14:19.000,267,11066669,5605,0,1727104458,13122.85759511,29071.220389049995,53371.77768312001
2024-09-23,15:14:20.000,267,11066707,4725,0,1727104459,13122.83738618,30918.029006879995,53371.763708880004
2024-09-23,15:14:21.000,267,11066676,4925,0,1727104460,13122.904749279995,29994.663468180006,53371.735760400006
2024-09-23,15:14:22.000,267,11066736,3804,0,1727104461,13122.99905762,29071.354322519997,53371.7008248
2024-09-23,15:14:23.000,267,11066726,5165,0,1727104462,13123.086629649995,32303.373378389995,53371.7008248
2024-09-23,15:14:24.000,267,11066688,4845,0,1727104463,13123.228092159996,26301.342295979994,53371.69383768
2024-09-23,15:14:25.000,267,11066680,5085,0,1727104464,13123.349345739996,27686.63027445,53371.616979360006
2024-09-23,15:14:26.000,267,11066697,5605,0,1727104465,13123.383027290001,25839.98378661,53371.665889200005
2024-09-23,15:14:27.000,267,11066683,5205,0,1727104466,13123.376290979992,34150.872810960005,53371.67287632
2024-09-23,15:14:28.000,267,11066599,5405,0,1727104467,13123.484071940002,30919.08637638,53371.67287632
2024-09-23,15:14:29.000,267,11066667,5365,0,1727104468,13123.645743380002,31381.02996354,53371.65191496
2024-09-23,15:14:30.000,267,11066661,5485,0,1727104469,13123.544698730002,32766.754988069995,53371.65890208001
2024-09-23,15:14:31.000,267,11066701,4325,0,1727104470,13123.295455259991,28611.856783469993,53371.60999224001
2024-09-23,15:14:32.000,267,11066698,4045,0,1727104471,13123.066420719995,32767.918094520006,53371.57505664
2024-09-23,15:14:33.000,267,11066658,4085,0,1727104472,13122.83064986999,29536.251495150005,53371.58204376
2024-09-23,15:14:34.000,267,11066668,4205,0,1727104473,13122.628560569989,31383.327979919995,53371.51915968001
2024-09-23,15:14:35.000,267,11066657,4605,0,1727104474,13122.466889130003,25380.930342749998,53371.43531424
2024-09-23,15:14:36.000,267,11066638,4965,0,1727104475,13122.251327209997,28612.949398619996,53371.39339152001
2024-09-23,15:14:37.000,267,11066665,5085,0,1727104476,13122.096392079991,29074.575774929996,53371.43531424
2024-09-23,15:14:38.000,267,11066649,4685,0,1727104477,13121.93472063999,35076.959313839994,53371.330507440005
2024-09-23,15:14:39.000,267,11066680,3965,0,1727104478,13121.71915872,29997.91311711,53371.29557184
2024-09-23,15:14:40.000,267,11066677,4725,0,1727104479,13121.537278349999,30921.433736670006,53371.29557184
2024-09-23,15:14:41.000,267,11066672,4965,0,1727104480,13121.335189049998,31383.306832529997,53371.25364912001
2024-09-23,15:14:42.000,267,11066676,4125,0,1727104481,13121.186990230002,32307.123515550004,53371.22570064001
2024-09-23,15:14:43.000,267,11066699,5325,0,1727104482,13121.059000339992,29999.005732260004,53371.13486808001
2024-09-23,15:14:44.000,267,11066669,5165,0,1727104483,13120.904065210001,29537.710665060004,53371.08595824001
2024-09-23,15:14:45.000,267,11066657,5645,0,1727104484,13120.749130079996,33693.722632200006,53371.03006128
2024-09-23,15:14:46.000,267,11066650,4165,0,1727104485,13120.567249709995,26306.326030890006,53371.00909992
2024-09-23,15:14:47.000,267,11066648,4085,0,1727104486,13120.45273243999,30000.535393469996,53370.96019008
2024-09-23,15:14:48.000,267,11066696,5125,0,1727104487,13120.486413989995,30000.627032160002,53370.85538328
2024-09-23,15:14:49.000,267,11066694,5085,0,1727104488,13120.405578269994,30924.23224128,53370.84839616001
2024-09-23,15:14:50.000,267,11066666,3924,0,1727104489,13120.190016349989,31847.717615190006,53370.778524960006
2024-09-23,15:14:51.000,267,11066680,3965,0,1727104490,13119.954245499997,28153.762021290007,53370.69467952
2024-09-23,15:14:52.000,267,11066669,4525,0,1727104491,13119.758892509992,30462.253408470002,53370.70166664001
2024-09-23,15:14:53.000,267,11066650,4845,0,1727104492,13119.62416631,30000.288673920004,53370.66673104
2024-09-23,15:14:54.000,267,11066645,4525,0,1727104493,13119.610693689996,33232.230189359994,53370.6178212
2024-09-23,15:14:55.000,267,11066660,4325,0,1727104494,13119.698265719991,29999.943266550006,53370.56891136
2024-09-23,15:14:56.000,267,11066669,5245,0,1727104495,13119.819519299992,32308.624980239998,53370.561924240006
2024-09-23,15:14:57.000,267,11066677,4445,0,1727104496,13119.981190739993,30000.063101759995,53370.48506592001
2024-09-23,15:14:58.000,267,11066672,4765,0,1727104497,13120.115916939998,32770.589714789996,53370.422181840004
2024-09-23,15:14:59.000,267,11066659,4325,0,1727104498,13120.122653249993,30923.795195219995,53370.443143200006
2024-09-23,15:15:00.000,267,11066685,5085,0,1727104499,13120.014872289998,30000.542442599995,53370.45013032
2024-09-23,15:15:01.000,267,11066692,4085,0,1727104500,13119.994663359998,32309.456777579995,53370.52698864
2024-09-23,15:15:02.000,267,11066693,4485,0,1727104501,13119.981190739993,30924.302732580007,53370.47109168
2024-09-23,15:15:03.000,267,11066712,5085,0,1727104502,13120.075499079998,26768.629123680003,53370.422181840004
2024-09-23,15:15:04.000,267,11066667,5405,0,1727104503,13120.136125869998,30462.563570190003,53370.46410456001
2024-09-23,15:15:05.000,267,11066712,4045,0,1727104504,13120.237170519998,29538.965410200006,53370.394233360006
2024-09-23,15:15:06.000,267,11066687,4685,0,1727104505,13120.311269929989,33232.99854453,53370.33134928
2024-09-23,15:15:07.000,267,11066660,4325,0,1727104506,13120.43925982,28153.945298670005,53370.38025912
2024-09-23,15:15:08.000,267,11066709,4685,0,1727104507,13120.648085429995,31847.907941700003,53370.35231064
2024-09-23,15:15:09.000,267,11066683,4485,0,1727104508,13120.931010449996,27692.22728367,53370.36628488001
2024-09-23,15:15:10.000,267,11066650,5085,0,1727104509,13121.099418199992,30462.542422800005,53370.422181840004
2024-09-23,15:15:11.000,267,11066727,5605,0,1727104510,13121.348661669988,25845.009816300008,53370.42916896
2024-09-23,15:15:12.000,267,11066668,3965,0,1727104511,13121.61137775999,26306.643241740006,53370.49904016
2024-09-23,15:15:13.000,267,11066690,4205,0,1727104512,13121.81346705999,28615.32495543,53370.52000152
2024-09-23,15:15:14.000,267,11066692,4004,0,1727104513,13121.87409384999,28615.282660650002,53370.47109168
2024-09-23,15:15:15.000,267,11066676,3965,0,1727104514,13121.907775399995,30000.549491729995,53370.540962880004
2024-09-23,15:15:16.000,267,11066719,4685,0,1727104515,13121.95492956999,23074.39156458,53370.58288560001
2024-09-23,15:15:17.000,267,11066639,5445,0,1727104516,13122.049237909996,26306.38947306,53370.589872720004
2024-09-23,15:15:18.000,267,11066654,4845,0,1727104517,13122.0425016,26306.22734307,53370.6178212
2024-09-23,15:15:19.000,267,11066684,5044,0,1727104518,13122.069446839996,34617.299644800005,53370.65275680001
2024-09-23,15:15:20.000,267,11066688,5005,0,1727104519,13122.109864699996,31846.780080900004,53370.6876924
2024-09-23,15:15:21.000,267,11066742,4004,0,1727104520,13122.210909349997,31846.80827742,53370.76455072
2024-09-23,15:15:22.000,267,11066664,5125,0,1727104521,13122.372580789997,29076.59182611,53370.78551208
2024-09-23,15:15:23.000,267,11066647,4365,0,1727104522,13122.554461159998,31385.414522399995,53370.83442192
2024-09-23,15:15:24.000,267,11066709,4525,0,1727104523,13122.668978429989,28615.050039359994,53370.85538328
2024-09-23,15:15:25.000,267,11066659,5565,0,1727104524,13122.776759389999,25382.99573784,53370.91826736001
2024-09-23,15:15:26.000,267,11066717,4565,0,1727104525,13122.844122489994,34155.983430210006,53370.9322416
2024-09-23,15:15:27.000,267,11066667,4565,0,1727104526,13122.91148558999,28153.324975230003,53370.91826736001
2024-09-23,15:15:28.000,267,11066654,5044,0,1727104527,13122.783495699994,33694.18082564999,53371.00909992
2024-09-23,15:15:29.000,267,11066698,4565,0,1727104528,13122.763286769994,26306.488160880006,53371.09993248
2024-09-23,15:15:30.000,267,11066691,4485,0,1727104529,13122.756550459999,30000.387361739995,53371.07897112
2024-09-23,15:15:31.000,267,11066668,4925,0,1727104530,13122.736341529999,26768.31896196,53371.162816560005
2024-09-23,15:15:32.000,267,11066621,4445,0,1727104531,13122.716132599999,30924.034865640002,53371.19076504
2024-09-23,15:15:33.000,267,11066674,4085,0,1727104532,13122.702659979994,27691.88892543,53371.232687760006
2024-09-23,15:15:34.000,267,11066660,3845,0,1727104533,13122.776759389999,30462.13357326,53371.3165332
2024-09-23,15:15:35.000,267,11066696,3965,0,1727104534,13122.695923669999,34617.65915043,53371.34448168
2024-09-23,15:15:36.000,267,11066703,4445,0,1727104535,13122.487098060003,31847.31581478,53371.330507440005
2024-09-23,15:15:37.000,267,11066639,5645,0,1727104536,13122.298481379992,27691.818434130008,53371.40736576
2024-09-23,15:15:38.000,267,11066663,5645,0,1727104537,13122.170491489996,33694.483938239995,53371.40736576
2024-09-23,15:15:39.000,267,11066693,4645,0,1727104538,13122.103128390001,24459.876918690003,53371.47723696
2024-09-23,15:15:40.000,267,11066624,4925,0,1727104539,13122.062710530001,31386.00664932,53371.449288480006
2024-09-23,15:15:41.000,267,11066637,4485,0,1727104540,13122.035765289991,33233.033790179994,53371.47024984001
2024-09-23,15:15:42.000,267,11066642,5125,0,1727104541,13122.076183149991,32309.604809309996,53371.50518544
2024-09-23,15:15:43.000,267,11066667,4365,0,1727104542,13122.035765289991,32771.442659520006,53371.498198320005
2024-09-23,15:15:44.000,267,11066643,5445,0,1727104543,13122.029028979996,29077.663293870006,53371.57505664
2024-09-23,15:15:45.000,267,11066628,3965,0,1727104544,13121.96166588,31848.24629994,53371.4562756
2024-09-23,15:15:46.000,267,11066660,4205,0,1727104545,13121.90103909,27230.981560379994,53371.50518544
2024-09-23,15:15:47.000,267,11066691,5325,0,1727104546,13121.88083016,30463.40946579,53371.51915968001
2024-09-23,15:15:48.000,267,11066681,4645,0,1727104547,13121.82020337,23076.090404910006,53371.49121120001
2024-09-23,15:15:49.000,267,11066661,5325,0,1727104548,13121.517069419999,25385.413589429998,53371.4562756
2024-09-23,15:15:50.000,267,11066649,5285,0,1727104549,13121.059000339992,28618.250344379994,53371.44230136001
2024-09-23,15:15:51.000,267,11066663,4565,0,1727104550,13120.749130079996,28618.771980000005,53371.34448168
2024-09-23,15:15:52.000,267,11066631,5405,0,1727104551,13120.547040779995,28619.194927799996,53371.36544304
2024-09-23,15:15:53.000,267,11066651,5485,0,1727104552,13120.37189671999,26772.50614518,53371.28858472
2024-09-23,15:15:54.000,267,11066711,5405,0,1727104553,13120.270852069989,36931.42328685,53371.28858472
2024-09-23,15:15:55.000,267,11066683,4365,0,1727104554,13120.203488969993,34160.97421425,53371.21871352
2024-09-23,15:15:56.000,267,11066625,4645,0,1727104555,13120.136125869998,32775.74262881999,53371.23967488
2024-09-23,15:15:57.000,267,11066677,5485,0,1727104556,13120.163071109993,30467.011571220006,53371.19076504
2024-09-23,15:15:58.000,267,11066672,4165,0,1727104557,13120.223697899994,30928.771880999993,53371.19076504
2024-09-23,15:15:59.000,267,11066667,5205,0,1727104558,13120.270852069989,27234.6048132,53371.246662
2024-09-23,15:16:00.000,267,11066698,5165,0,1727104559,13120.33147885999,28157.928057120007,53371.25364912001
2024-09-23,15:16:01.000,267,11066649,4525,0,1727104560,13120.385369339994,30004.934050590004,53371.22570064001
2024-09-23,15:16:02.000,267,11066681,4605,0,1727104561,13120.47294136999,26772.541390829996,53371.1767908
2024-09-23,15:16:03.000,267,11066708,4085,0,1727104562,13120.47294136999,32313.615764279995,53371.19076504
2024-09-23,15:16:04.000,267,11066689,5325,0,1727104563,13120.49315029999,33698.868497100004,53371.12089384
2024-09-23,15:16:05.000,267,11066681,5525,0,1727104564,13120.506622919995,30466.504033859994,53371.16980368
2024-09-23,15:16:06.000,267,11066683,5485,0,1727104565,13120.45273243999,33698.685219720006,53371.16980368
2024-09-23,15:16:07.000,267,11066676,4765,0,1727104566,13120.35168778999,29081.060974530003,53371.15582944001
2024-09-23,15:16:08.000,267,11066679,4565,0,1727104567,13120.324742549994,25386.943250640004,53371.071984
2024-09-23,15:16:09.000,267,11066715,4525,0,1727104568,13120.41231457999,27695.836438230006,53371.12788096
2024-09-23,15:16:10.000,267,11066701,5245,0,1727104569,13120.47967768,31851.848405369994,53371.01608704001
2024-09-23,15:16:11.000,267,11066642,4485,0,1727104570,13120.466205059995,31851.989387969996,53370.995125680005
2024-09-23,15:16:12.000,267,11066684,4165,0,1727104571,13120.486413989995,26772.8163069,53371.00909992
2024-09-23,15:16:13.000,267,11066700,4805,0,1727104572,13120.54030447,35084.783848139996,53370.97416432
2024-09-23,15:16:14.000,267,11066678,4325,0,1727104573,13120.567249709995,29543.765867730006,53370.897306000006
2024-09-23,15:16:15.000,267,11066657,5525,0,1727104574,13120.54030447,27234.978417089995,53370.82044768001
2024-09-23,15:16:16.000,267,11066704,3965,0,1727104575,13120.62114019,29081.857526220003,53370.82044768001
2024-09-23,15:16:17.000,267,11066698,4285,0,1727104576,13120.73565745999,29081.864575350002,53370.83442192
2024-09-23,15:16:18.000,267,11066670,3965,0,1727104577,13120.931010449996,34622.97419445,53370.78551208
2024-09-23,15:16:19.000,267,11066667,4405,0,1727104578,13121.200462849993,32775.89770967999,53370.70166664001
2024-09-23,15:16:20.000,267,11066690,4045,0,1727104579,13121.476651559999,18923.095465410006,53370.71564088
2024-09-23,15:16:21.000,267,11066671,5044,0,1727104580,13121.73936765,29081.920968389997,53370.729615120006
2024-09-23,15:16:22.000,267,11066662,3885,0,1727104581,13121.94145695,30928.990404030003,53370.77153784001
2024-09-23,15:16:23.000,267,11066621,4645,0,1727104582,13122.130073629996,33699.615704879994,53370.81346056
2024-09-23,15:16:24.000,267,11066722,4965,0,1727104583,13122.264799830002,29543.730622079995,53370.84839616001
2024-09-23,15:16:25.000,267,11066662,4925,0,1727104584,13122.345635550002,28620.09721644,53370.897306000006
2024-09-23,15:16:26.000,267,11066704,4325,0,1727104585,13122.298481379992,30467.004522090007,53370.86935752001
2024-09-23,15:16:27.000,267,11066649,5645,0,1727104586,13122.298481379992,25387.443738870003,53370.897306000006
2024-09-23,15:16:28.000,267,11066691,4565,0,1727104587,13122.190700419997,28619.568531690005,53370.96717720001
2024-09-23,15:16:29.000,267,11066680,4845,0,1727104588,13122.109864699996,30004.67323278,53371.03006128
2024-09-23,15:16:30.000,267,11066714,5005,0,1727104589,13122.055974219991,31851.60873495,53371.03006128
2024-09-23,15:16:31.000,267,11066661,4805,0,1727104590,13122.055974219991,29080.905893670002,53371.08595824001
2024-09-23,15:16:32.000,267,11066630,4965,0,1727104591,13122.082919460001,29080.814254979996,53371.044035520004
2024-09-23,15:16:33.000,267,11066691,5445,0,1727104592,13122.062710530001,27695.533325640004,53371.064996880006
2024-09-23,15:16:34.000,267,11066708,4365,0,1727104593,13121.968402189996,23539.789225440007,53371.03006128
2024-09-23,15:16:35.000,267,11066736,5285,0,1727104594,13121.90103909,28157.469863670005,53371.092945360004
2024-09-23,15:16:36.000,267,11066659,5725,0,1727104595,13121.96166588,30928.313687550006,53371.10691960001
2024-09-23,15:16:37.000,267,11066668,4085,0,1727104596,13121.96166588,30005.194868399994,53371.12089384
2024-09-23,15:16:38.000,267,11066670,3924,0,1727104597,13122.015556359991,22617.685481010005,53371.092945360004
2024-09-23,15:16:39.000,267,11066655,5245,0,1727104598,13121.98187481,28159.492963979996,53371.10691960001
2024-09-23,15:16:40.000,267,11066678,4045,0,1727104599,13121.79325812999,27698.204945909994,53371.162816560005
2024-09-23,15:16:41.000,267,11066637,5485,0,1727104600,13121.429497389989,27236.775945240006,53371.19775216
2024-09-23,15:16:42.000,267,11066721,4445,0,1727104601,13120.978164619992,31854.583467810007,53371.1418552
2024-09-23,15:16:43.000,267,11066688,4685,0,1727104602,13120.68176698,30007.36600044,53371.16980368
2024-09-23,15:16:44.000,267,11066692,5044,0,1727104603,13120.49988661,28160.007550470007,53371.12089384
2024-09-23,15:16:45.000,267,11066663,5405,0,1727104604,13120.5605134,28159.42952181,53371.13486808001
2024-09-23,15:16:46.000,267,11066690,4045,0,1727104605,13120.69523959999,29082.245228369997,53371.14884232
2024-09-23,15:16:47.000,267,11066711,5125,0,1727104606,13120.789547939996,27696.273484289995,53371.1767908
2024-09-23,15:16:48.000,267,11066667,4445,0,1727104607,13120.816493179991,27233.991538889997,53371.15582944001
2024-09-23,15:16:49.000,267,11066674,3885,0,1727104608,13120.7626027,31851.185787149996,53371.260636240004
2024-09-23,15:16:50.000,267,11066678,3924,0,1727104609,13120.67503066999,33697.93096281,53371.19775216
2024-09-23,15:16:51.000,267,11066711,5405,0,1727104610,13120.607667569995,29541.869651760004,53371.27461048001
2024-09-23,15:16:52.000,267,11066672,3965,0,1727104611,13120.627876499995,30003.467831550006,53371.32352032001
2024-09-23,15:16:53.000,267,11066730,4004,0,1727104612,13120.648085429995,31850.227105469996,53371.35146880001
2024-09-23,15:16:54.000,267,11066665,5645,0,1727104613,13120.648085429995,30003.101276789996,53371.30954608
2024-09-23,15:16:55.000,267,11066692,4045,0,1727104614,13120.668294359995,30002.974392450007,53371.35146880001
2024-09-23,15:16:56.000,267,11066647,4365,0,1727104615,13120.67503066999,29541.080149200003,53371.34448168
2024-09-23,15:16:57.000,267,11066719,4725,0,1727104616,13120.627876499995,28617.594775289996,53371.34448168
2024-09-23,15:16:58.000,267,11066674,4125,0,1727104617,13120.63461280999,35082.14747352,53371.3864044
2024-09-23,15:16:59.000,267,11066736,4765,0,1727104618,13120.66155805,28155.869711160005,53371.37243016001
2024-09-23,15:17:00.000,267,11066681,4605,0,1727104619,13120.668294359995,31387.90286529,53371.400378640006
2024-09-23,15:17:01.000,267,11066673,5325,0,1727104620,13120.70197591,29078.946235530006,53371.449288480006
2024-09-23,15:17:02.000,267,11066704,5165,0,1727104621,13120.58072233,28616.932157069998,53371.41435288
2024-09-23,15:17:03.000,267,11066709,5445,0,1727104622,13120.45946875,30463.71962751,53371.449288480006
2024-09-23,15:17:04.000,267,11066670,4085,0,1727104623,13120.41231457999,26307.792249930004,53371.51915968001
2024-09-23,15:17:05.000,267,11066692,4845,0,1727104624,13120.39884196,30924.916006889995,53371.47024984001
2024-09-23,15:17:06.000,267,11066675,5405,0,1727104625,13120.43925982,30001.198011689994,53371.428327120004
2024-09-23,15:17:07.000,267,11066718,3845,0,1727104626,13120.45273243999,34156.624901040006,53371.46326272
2024-09-23,15:17:08.000,267,11066675,5365,0,1727104627,13120.466205059995,33232.95624975,53371.400378640006
2024-09-23,15:17:09.000,267,11066722,4045,0,1727104628,13120.405578269994,28153.740873899995,53371.3864044
2024-09-23,15:17:10.000,267,11066733,5405,0,1727104629,13120.33147885999,31847.724664320005,53371.400378640006
2024-09-23,15:17:11.000,267,11066677,4485,0,1727104630,13120.324742549994,28153.945298670005,53371.36544304
2024-09-23,15:17:12.000,267,11066691,4565,0,1727104631,13120.378633029999,30001.190962559995,53371.35845592
2024-09-23,15:17:13.000,267,11066714,3965,0,1727104632,13120.486413989995,31386.697464059995,53371.40736576
2024-09-23,15:17:14.000,267,11066708,4925,0,1727104633,13120.58072233,30463.55749752,53371.23967488
2024-09-23,15:17:15.000,267,11066683,4525,0,1727104634,13120.61440387999,29540.565562710006,53371.246662
2024-09-23,15:17:16.000,267,11066642,4004,0,1727104635,13120.55377708999,26770.57468356,53371.34448168
2024-09-23,15:17:17.000,267,11066706,5044,0,1727104636,13120.45946875,29079.679345049997,53371.28858472
2024-09-23,15:17:18.000,267,11066669,4525,0,1727104637,13120.41905089,31850.480874150002,53371.20473928001
2024-09-23,15:17:19.000,267,11066681,5325,0,1727104638,13120.291060999989,28618.391326979996,53371.23967488
2024-09-23,15:17:20.000,267,11066662,4925,0,1727104639,13120.196752659998,25847.98454916,53371.211726400004
2024-09-23,15:17:21.000,267,11066690,3804,0,1727104640,13120.163071109993,30003.911926739995,53371.16980368
2024-09-23,15:17:22.000,267,11066638,3885,0,1727104641,13120.156334799998,26771.674347840002,53371.21871352
2024-09-23,15:17:23.000,267,11066634,4685,0,1727104642,13120.068762770003,27233.413510230006,53371.12788096
2024-09-23,15:17:24.000,267,11066697,4365,0,1727104643,13119.981190739993,30927.658118460007,53371.21871352
2024-09-23,15:17:25.000,267,11066660,5005,0,1727104644,13119.981190739993,28619.011650419998,53371.19775216
2024-09-23,15:17:26.000,267,11066710,5285,0,1727104645,13120.001399669993,26310.372231510002,53371.14884232
2024-09-23,15:17:27.000,267,11066657,5605,0,1727104646,13120.136125869998,28619.575580820005,53371.09993248
2024-09-23,15:17:28.000,267,11066679,4445,0,1727104647,13120.37189671999,31852.43348316,53371.09993248
2024-09-23,15:17:29.000,267,11066664,4165,0,1727104648,13120.43252350999,26311.612878390006,53370.96019008
2024-09-23,15:17:30.000,267,11066653,4645,0,1727104649,13120.47294136999,29543.920948590006,53370.95320296
2024-09-23,15:17:31.000,267,11066680,4885,0,1727104650,13120.425787199994,27696.816267300004,53370.98115144
2024-09-23,15:17:32.000,267,11066690,4125,0,1727104651,13120.385369339994,29082.097196639996,53370.97416432
2024-09-23,15:17:33.000,267,11066690,4125,0,1727104652,13120.33147885999,30929.16663228,53370.98115144
2024-09-23,15:17:34.000,267,11066710,4885,0,1727104653,13120.297797309999,32776.243117050006,53370.925254480004
2024-09-23,15:17:35.000,267,11066681,4485,0,1727104654,13120.136125869998,29543.98439076,53371.01608704001
2024-09-23,15:17:36.000,267,11066665,4485,0,1727104655,13119.994663359998,31852.785939659996,53370.98813856001
2024-09-23,15:17:37.000,267,11066648,4004,0,1727104656,13119.873409779997,28158.64001925,53370.95320296
2024-09-23,15:17:38.000,267,11066658,4165,0,1727104657,13119.671320479996,30005.61076707,53370.9322416
2024-09-23,15:17:39.000,267,11066679,5605,0,1727104658,13119.43554962999,29543.737671209994,53370.8623704
2024-09-23,15:17:40.000,267,11066657,4565,0,1727104659,13119.17283353999,31852.370040990005,53370.946215840006
2024-09-23,15:17:41.000,267,11066700,3965,0,1727104660,13119.011162099989,28619.892791670005,53370.95320296
2024-09-23,15:17:42.000,267,11066707,4565,0,1727104661,13118.950535309988,30466.870588620004,53370.97416432
2024-09-23,15:17:43.000,267,11066725,4285,0,1727104662,13119.058316269999,29543.307674280004,53370.91128024
2024-09-23,15:17:44.000,267,11066676,5165,0,1727104663,13119.226724019994,30005.11732797,53370.946215840006
2024-09-23,15:17:45.000,267,11066691,4725,0,1727104664,13119.368186529995,31852.313647949995,53370.96019008
2024-09-23,15:17:46.000,267,11066663,4565,0,1727104665,13119.644375240001,30005.265359700003,53370.946215840006
2024-09-23,15:17:47.000,267,11066667,4325,0,1727104666,13120.008135980002,30928.85647056,53370.897306000006
2024-09-23,15:17:48.000,267,11066645,4325,0,1727104667,13120.41905089,32314.278382499993,53370.9322416
2024-09-23,15:17:49.000,267,11066653,4525,0,1727104668,13120.73565745999,26311.5212397,53370.897306000006
2024-09-23,15:17:50.000,267,11066691,4365,0,1727104669,13120.998373549992,26773.570563810004,53370.97416432
2024-09-23,15:17:51.000,267,11066680,4965,0,1727104670,13121.213935469998,29082.625881390006,53371.03006128
2024-09-23,15:17:52.000,267,11066687,4285,0,1727104671,13121.267825950003,31391.58956028,53371.03006128
2024-09-23,15:17:53.000,267,11066675,4485,0,1727104672,13121.146572370002,28159.366079640007,53371.08595824001
2024-09-23,15:17:54.000,267,11066697,4445,0,1727104673,13121.153308679997,27235.817263560006,53371.14884232
2024-09-23,15:17:55.000,267,11066653,5365,0,1727104674,13121.092681889997,24003.5655864,53371.12089384
2024-09-23,15:17:56.000,267,11066708,4885,0,1727104675,13120.998373549992,27236.19791658,53371.05800976001
2024-09-23,15:17:57.000,267,11066706,4245,0,1727104676,13120.951219379996,27236.282506140007,53371.18377792001
2024-09-23,15:17:58.000,267,11066688,4125,0,1727104677,13120.877119969991,27698.261338950004,53371.211726400004
2024-09-23,15:17:59.000,267,11066685,5365,0,1727104678,13120.769339009996,29545.41536415,53371.162816560005
2024-09-23,15:18:00.000,267,11066639,4405,0,1727104679,13120.63461280999,27698.261338950004,53371.211726400004
2024-09-23,15:18:01.000,267,11066704,3924,0,1727104680,13120.49988661,31392.24512937,53371.1767908
2024-09-23,15:18:02.000,267,11066711,4525,0,1727104681,13120.39884196,24465.52327182,53371.19076504
2024-09-23,15:18:03.000,267,11066705,4525,0,1727104682,13120.297797309999,26774.26842768,53371.15582944001
2024-09-23,15:18:04.000,267,11066685,5485,0,1727104683,13120.264115759994,29544.703402019994,53371.09993248
2024-09-23,15:18:05.000,267,11066694,4245,0,1727104684,13120.149598489988,33700.59553395001,53371.113906720006
2024-09-23,15:18:06.000,267,11066699,5365,0,1727104685,13120.041817529993,28159.27444095,53371.044035520004
2024-09-23,15:18:07.000,267,11066723,4365,0,1727104686,13119.940772879992,34623.93287613,53370.946215840006
2024-09-23,15:18:08.000,267,11066653,4645,0,1727104687,13120.035081219998,33238.955059379994,53370.97416432
2024-09-23,15:18:09.000,267,11066661,4125,0,1727104688,13120.102444319993,29545.344872849993,53370.9322416
2024-09-23,15:18:10.000,267,11066681,5525,0,1727104689,13119.940772879992,27237.121352610004,53370.84839616001
2024-09-23,15:18:11.000,267,11066643,5245,0,1727104690,13119.718474649992,29546.359947570003,53370.73660224
2024-09-23,15:18:12.000,267,11066625,5445,0,1727104691,13119.489440109995,27699.473789309995,53370.65275680001
2024-09-23,15:18:13.000,267,11066673,5605,0,1727104692,13119.25366925999,32779.126211220006,53370.63179544001
2024-09-23,15:18:14.000,267,11066670,4325,0,1727104693,13119.058316269999,29546.56437234,53370.63179544001
2024-09-23,15:18:15.000,267,11066701,4605,0,1727104694,13118.984216859993,30931.549238220003,53370.492053040005
2024-09-23,15:18:16.000,267,11066669,4645,0,1727104695,13118.990953169989,27698.62789371,53370.52000152
2024-09-23,15:18:17.000,267,11066634,4885,0,1727104696,13119.044843649994,28621.577533739997,53370.50602728
2024-09-23,15:18:18.000,267,11066619,4645,0,1727104697,13119.071788889989,29082.752765729994,53370.45013032
2024-09-23,15:18:19.000,267,11066669,4645,0,1727104698,13119.078525199999,28620.2522973,53370.4780788
2024-09-23,15:18:20.000,267,11066645,5365,0,1727104699,13119.186306159994,28619.533286039994,53370.443143200006
2024-09-23,15:18:21.000,267,11066709,5245,0,1727104700,13119.25366925999,31851.277425840002,53370.443143200006
2024-09-23,15:18:22.000,267,11066677,4605,0,1727104701,13119.287350809995,29080.377208920007,53370.492053040005
2024-09-23,15:18:23.000,267,11066647,4485,0,1727104702,13119.287350809995,30003.644059800004,53370.48506592001
2024-09-23,15:18:24.000,267,11066662,4765,0,1727104703,13119.24019664,30003.594715889994,53370.54795
2024-09-23,15:18:25.000,267,11066641,5125,0,1727104704,13119.044843649994,31850.706446309996,53370.540962880004
2024-09-23,15:18:26.000,267,11066653,5245,0,1727104705,13118.802336489993,27695.004640889994,53370.52000152
2024-09-23,15:18:27.000,267,11066626,4885,0,1727104706,13118.546356710001,30465.672236519997,53370.492053040005
2024-09-23,15:18:28.000,267,11066670,3885,0,1727104707,13118.26343169,30004.130449770004,53370.56891136
2024-09-23,15:18:29.000,267,11066690,4845,0,1727104708,13117.98050667,29542.616859539994,53370.46410456001
2024-09-23,15:18:30.000,267,11066653,5405,0,1727104709,13117.711054269988,28157.646091920004,53370.42916896
2024-09-23,15:18:31.000,267,11066621,5165,0,1727104710,13117.616745929998,27696.22414038,53370.373272000004
2024-09-23,15:18:32.000,267,11066582,3725,0,1727104711,13117.650427479988,28158.16772754,53370.3383364
2024-09-23,15:18:33.000,267,11066617,4605,0,1727104712,13117.764944749993,31852.525121850005,53370.324362160005
2024-09-23,15:18:34.000,267,11066635,4445,0,1727104713,13117.825571539994,29082.273424889994,53370.28243944
2024-09-23,15:18:35.000,267,11066676,5125,0,1727104714,13117.805362609994,30467.72353335,53370.28243944
2024-09-23,15:18:36.000,267,11066698,4805,0,1727104715,13117.663900099993,30929.730562679993,53370.28942656
2024-09-23,15:18:37.000,267,11066661,4325,0,1727104716,13117.562855449993,30006.27338529,53370.21955536001
2024-09-23,15:18:38.000,267,11066676,3924,0,1727104717,13117.461810799992,30006.357974850005,53370.21256824
2024-09-23,15:18:39.000,267,11066685,5405,0,1727104718,13117.455074489997,30006.25928703,53370.14269704
2024-09-23,15:18:40.000,267,11066639,5405,0,1727104719,13117.495492349997,26311.965334890003,53370.19160688
2024-09-23,15:18:41.000,267,11066672,3924,0,1727104720,13117.569591760002,27697.04183946,53370.0937872
2024-09-23,15:18:42.000,267,11066644,5125,0,1727104721,13117.610009620003,32314.334775540003,53370.14269704
2024-09-23,15:18:43.000,267,11066655,5405,0,1727104722,13117.650427479988,28620.061970790004,53370.17763264001
2024-09-23,15:18:44.000,267,11066646,4565,0,1727104723,13117.603273309993,28158.132481890003,53370.12173568
2024-09-23,15:18:45.000,267,11066659,5525,0,1727104724,13117.535910209997,31390.299569490002,53370.10077432001
2024-09-23,15:18:46.000,267,11066653,5205,0,1727104725,13117.468547110002,30466.722556890003,53370.107761440006
2024-09-23,15:18:47.000,267,11066617,4125,0,1727104726,13117.320348289992,25849.211097780004,53370.05186448001
2024-09-23,15:18:48.000,267,11066639,5445,0,1727104727,13117.266457810001,27234.534321900006,53370.00295464
2024-09-23,15:18:49.000,267,11066631,5245,0,1727104728,13117.279930429992,30928.764831869994,53370.023916
2024-09-23,15:18:50.000,267,11066643,4565,0,1727104729,13117.455074489997,30467.166652080006,53369.98199328001
2024-09-23,15:18:51.000,267,11066647,4605,0,1727104730,13117.717790579998,30005.674209239995,53369.89814784
2024-09-23,15:18:52.000,267,11066609,4645,0,1727104731,13117.926616189994,27235.493003580006,53369.87718648
2024-09-23,15:18:53.000,267,11066662,3924,0,1727104732,13117.98050667,35547.742510020005,53369.849238
2024-09-23,15:18:54.000,267,11066658,4965,0,1727104733,13117.967034049994,27697.99347201,53369.87718648
2024-09-23,15:18:55.000,267,11066648,3965,0,1727104734,13117.93335249999,32315.857387619995,53369.76539256001
2024-09-23,15:18:56.000,267,11066627,4525,0,1727104735,13118.0007156,29545.28143068,53369.81430240001
2024-09-23,15:18:57.000,267,11066635,4685,0,1727104736,13118.17585965999,29083.514071769998,53369.870199360004
2024-09-23,15:18:58.000,267,11066715,4405,0,1727104737,13118.357740029991,31853.949046110007,53369.87718648
2024-09-23,15:18:59.000,267,11066616,4205,0,1727104738,13118.660873979992,27697.781998110004,53369.849238
2024-09-23,15:19:00.000,267,11066654,4325,0,1727104739,13118.997689479998,24003.206080770004,53369.90513496
2024-09-23,15:19:01.000,267,11066640,4965,0,1727104740,13119.34124129,29543.920948590006,53369.96801904
2024-09-23,15:19:02.000,267,11066682,4085,0,1727104741,13119.630902619996,30467.131406429995,53369.93308344001
2024-09-23,15:19:03.000,267,11066647,4685,0,1727104742,13119.920563949992,32775.69328491,53370.037890240004
2024-09-23,15:19:04.000,267,11066611,4565,0,1727104743,13120.115916939998,28157.970351900003,53370.12872280001
2024-09-23,15:19:05.000,267,11066667,4445,0,1727104744,13120.277588379999,27695.998568220006,53370.24750384001
2024-09-23,15:19:06.000,267,11066627,5485,0,1727104745,13120.318006239999,30004.595692350005,53370.26846520001
2024-09-23,15:19:07.000,267,11066641,4285,0,1727104746,13120.291060999989,28619.117387370003,53370.254490960004
2024-09-23,15:19:08.000,267,11066603,4325,0,1727104747,13120.270852069989,25386.449811540006,53370.36628488001
2024-09-23,15:19:09.000,267,11066497,4445,0,1727104748,13120.257379449999,30003.594715889994,53370.40122048
2024-09-23,15:19:10.000,267,11066648,4845,0,1727104749,13120.203488969993,25847.31488181,53370.422181840004
2024-09-23,15:19:11.000,267,11066676,3845,0,1727104750,13120.196752659998,31387.93811094,53370.45711744
2024-09-23,15:19:12.000,267,11066628,4045,0,1727104751,13120.378633029999,28155.383321190006,53370.53397576001
2024-09-23,15:19:13.000,267,11066645,5525,0,1727104752,13120.61440387999,28616.882813160002,53370.63179544001
2024-09-23,15:19:14.000,267,11066690,4605,0,1727104753,13120.870383659996,31387.27549272,53370.68070528001
2024-09-23,15:19:15.000,267,11066692,5005,0,1727104754,13121.200462849993,31849.113342929995,53370.71564088
2024-09-23,15:19:16.000,267,11066667,4605,0,1727104755,13121.301507499993,28617.037894020003,53370.77153784001
2024-09-23,15:19:17.000,267,11066641,5165,0,1727104756,13121.247617020003,31849.508094210003,53370.84140904
2024-09-23,15:19:18.000,267,11066673,4645,0,1727104757,13121.126363440002,29541.12244398,53370.86935752001
2024-09-23,15:19:19.000,267,11066657,4445,0,1727104758,13121.139836059992,31388.466795689994,53370.8623704
2024-09-23,15:19:20.000,267,11066613,5405,0,1727104759,13121.005109860002,25385.907028529997,53370.925254480004
2024-09-23,15:19:21.000,267,11066667,5605,0,1727104760,13120.80302056,29079.933113730003,53370.827434800005
2024-09-23,15:19:22.000,267,11066662,3804,0,1727104761,13120.66155805,32312.42446131,53370.90429312
2024-09-23,15:19:23.000,267,11066681,5605,0,1727104762,13120.58072233,29542.038830880003,53370.946215840006
2024-09-23,15:19:24.000,267,11066668,4165,0,1727104763,13120.49988661,24924.633108719994,53370.925254480004
2024-09-23,15:19:25.000,267,11066661,5565,0,1727104764,13120.41905089,30465.700433039994,53370.9322416
2024-09-23,15:19:26.000,267,11066696,4645,0,1727104765,13120.270852069989,33236.07901433999,53370.946215840006
2024-09-23,15:19:27.000,267,11066673,5165,0,1727104766,13120.102444319993,26771.399431769998,53371.0021128
2024-09-23,15:19:28.000,267,11066713,4405,0,1727104767,13119.826255610002,30465.397320450007,53371.064996880006
2024-09-23,15:19:29.000,267,11066703,4525,0,1727104768,13119.42207701,26771.251400039997,53371.092945360004
2024-09-23,15:19:30.000,267,11066718,4845,0,1727104769,13119.031371029989,30003.397340249998,53371.10691960001
2024-09-23,15:19:31.000,267,11066678,3965,0,1727104770,13118.681082909992,30003.453733290007,53371.0021128
2024-09-23,15:19:32.000,267,11066722,5005,0,1727104771,13118.526147780001,24000.816425700003,53371.03006128
2024-09-23,15:19:33.000,267,11066710,4885,0,1727104772,13118.4048942,28618.36313046,53370.98115144
2024-09-23,15:19:34.000,267,11066700,5125,0,1727104773,13118.310585859996,28156.588722419998,53370.98115144
2024-09-23,15:19:35.000,267,11066642,5085,0,1727104774,13118.088287629995,30465.192895679997,53370.876344640004
2024-09-23,15:19:36.000,267,11066718,3924,0,1727104775,13117.825571539994,32773.677233730006,53370.925254480004
2024-09-23,15:19:37.000,267,11066685,4685,0,1727104776,13117.515701279997,27694.193990939995,53370.85538328
2024-09-23,15:19:38.000,267,11066743,5645,0,1727104777,13117.266457810001,32773.55034939,53370.79948632001
2024-09-23,15:19:39.000,267,11066698,5005,0,1727104778,13116.949851239995,31388.516139600004,53370.778524960006
2024-09-23,15:19:40.000,267,11066685,5205,0,1727104779,13116.653453599989,24462.125591160002,53370.77153784001
2024-09-23,15:19:41.000,267,11066618,4085,0,1727104780,13116.518727399998,34158.73964004,53370.72262800001
2024-09-23,15:19:42.000,267,11066637,5205,0,1727104781,13116.485045849993,29541.087198330002,53370.63179544001
2024-09-23,15:19:43.000,267,11066744,4965,0,1727104782,13116.538936329998,31387.93106181,53370.58288560001
2024-09-23,15:19:44.000,267,11066733,4725,0,1727104783,13116.673662529989,25846.941277920007,53370.53397576001
2024-09-23,15:19:45.000,267,11066715,4365,0,1727104784,13116.73428931999,27232.306796820005,53370.49904016
2024-09-23,15:19:46.000,267,11066641,4565,0,1727104785,13116.767970869994,26770.701567900003,53370.43615608001
2024-09-23,15:19:47.000,267,11066719,4285,0,1727104786,13116.71408038999,28617.87674049,53370.373272000004
2024-09-23,15:19:48.000,267,11066707,4365,0,1727104787,13116.673662529989,27694.595791350002,53370.34532352001
2024-09-23,15:19:49.000,267,11066727,4205,0,1727104788,13116.653453599989,30927.157630229995,53370.28243944
2024-09-23,15:19:50.000,267,11066718,4805,0,1727104789,13116.599563119998,27695.371195650005,53370.21256824
2024-09-23,15:19:51.000,267,11066693,4485,0,1727104790,13116.565881569994,31851.735619290004,53370.205581120004
2024-09-23,15:19:52.000,267,11066669,5485,0,1727104791,13116.343583339993,27696.329877330005,53370.10077432001
2024-09-23,15:19:53.000,267,11066665,5125,0,1727104792,13116.141494039992,26773.020731669996,53370.0937872
2024-09-23,15:19:54.000,267,11066668,3645,0,1727104793,13115.90572319,32314.088055989996,53370.06583872
2024-09-23,15:19:55.000,267,11066726,4765,0,1727104794,13115.66321603,29543.3358708,53369.99596752
2024-09-23,15:19:56.000,267,11066711,5285,0,1727104795,13115.481335659999,27234.1113741,53369.98199328001
2024-09-23,15:19:57.000,267,11066727,4125,0,1727104796,13115.339873149998,32313.192816480005,53369.96103192001
2024-09-23,15:19:58.000,267,11066736,4645,0,1727104797,13115.319664219998,30465.904857810005,53369.91212208001
2024-09-23,15:19:59.000,267,11066673,4485,0,1727104798,13115.306191599993,27233.378264579995,53369.86321224001
2024-09-23,15:20:00.000,267,11066683,5325,0,1727104799,13115.360082079998,25847.80832091,53369.90513496
2024-09-23,15:20:01.000,267,11066762,4605,0,1727104800,13115.346609459993,29541.460802219997,53369.93308344001
2024-09-23,15:20:02.000,267,11066716,4965,0,1727104801,13115.312927909989,29079.453772890003,53369.91212208001
2024-09-23,15:20:03.000,267,11066691,5325,0,1727104802,13115.292718979988,31849.613831159993,53369.85622512
2024-09-23,15:20:04.000,267,11066674,4045,0,1727104803,13115.272510049988,30464.19191922,53369.9540448
2024-09-23,15:20:05.000,267,11066722,4125,0,1727104804,13115.245564809993,30002.128496849997,53369.96103192001
2024-09-23,15:20:06.000,267,11066697,4325,0,1727104805,13115.144520159993,30001.895875560003,53370.01692888
2024-09-23,15:20:07.000,267,11066649,4285,0,1727104806,13115.171465400002,30001.585713840002,53370.05186448001
2024-09-23,15:20:08.000,267,11066667,5485,0,1727104807,13115.259037429998,32310.04185537,53370.11474856
2024-09-23,15:20:09.000,267,11066705,4485,0,1727104808,13115.319664219998,26307.136680840005,53370.107761440006
2024-09-23,15:20:10.000,267,11066707,4445,0,1727104809,13115.454390419989,30462.535373670005,53370.205581120004
2024-09-23,15:20:11.000,267,11066683,5285,0,1727104810,13115.55543506999,25383.235408260007,53370.205581120004
2024-09-23,15:20:12.000,267,11066685,4365,0,1727104811,13115.690161269995,28153.578743909995,53370.29641368001
2024-09-23,15:20:13.000,267,11066751,4525,0,1727104812,13115.831623779995,26306.586848699997,53370.3383364
2024-09-23,15:20:14.000,267,11066690,3765,0,1727104813,13115.973086289996,33232.547400209995,53370.43615608001
2024-09-23,15:20:15.000,267,11066691,4645,0,1727104814,13116.040449389991,32771.02676085,53370.48506592001
2024-09-23,15:20:16.000,267,11066736,3965,0,1727104815,13115.919195809991,36003.602697990005,53370.610834080006
2024-09-23,15:20:17.000,267,11066672,4925,0,1727104816,13115.791205919995,27692.600887559995,53370.64576968
2024-09-23,15:20:18.000,267,11066706,3804,0,1727104817,13115.72384282,30924.908957759995,53370.70166664001
2024-09-23,15:20:19.000,267,11066725,4325,0,1727104818,13115.68342496,28154.431688640005,53370.76455072
2024-09-23,15:20:20.000,267,11066696,3924,0,1727104819,13115.66321603,27230.882872560003,53370.827434800005
2024-09-23,15:20:21.000,267,11066730,4004,0,1727104820,13115.589116619994,36003.82122102,53370.89031888001
2024-09-23,15:20:22.000,267,11066710,5125,0,1727104821,13115.63627078999,26768.882892359994,53370.91128024
2024-09-23,15:20:23.000,267,11066745,5165,0,1727104822,13115.68342496,31847.914990830002,53371.08595824001
2024-09-23,15:20:24.000,267,11066686,4965,0,1727104823,13115.76426068,28153.811365200003,53371.10691960001
2024-09-23,15:20:25.000,267,11066661,4445,0,1727104824,13115.85856901999,31385.633045430004,53371.25364912001
2024-09-23,15:20:26.000,267,11066684,4925,0,1727104825,13115.87877794999,30461.893902840005,53371.3165332
2024-09-23,15:20:27.000,267,11066745,4205,0,1727104826,13115.89898687999,32770.41348654,53371.400378640006
2024-09-23,15:20:28.000,267,11066682,3924,0,1727104827,13115.973086289996,31385.167802850003,53371.57505664
2024-09-23,15:20:29.000,267,11066684,3924,0,1727104828,13115.98655891,33693.990499139996,53371.5261468
2024-09-23,15:20:30.000,267,11066713,4325,0,1727104829,13116.006767840001,25382.925246540006,53371.616979360006
2024-09-23,15:20:31.000,267,11066715,5085,0,1727104830,13115.973086289996,28615.205120219995,53371.7008248
2024-09-23,15:20:32.000,267,11066682,4845,0,1727104831,13115.939404739991,30000.49309869,53371.79165736
2024-09-23,15:20:33.000,267,11066695,5325,0,1727104832,13115.952877359996,30923.950276079995,53371.903451280006
2024-09-23,15:20:34.000,267,11066686,5245,0,1727104833,13115.979822599991,33232.51215456,53372.02223232001
2024-09-23,15:20:35.000,267,11066708,3965,0,1727104834,13116.074130939996,28615.085285010005,53372.12703912
2024-09-23,15:20:36.000,267,11066720,4485,0,1727104835,13116.195384519997,25844.748998490002,53372.2248588
2024-09-23,15:20:37.000,267,11066683,5205,0,1727104836,13116.323374409993,27691.994662380006,53372.30171712
2024-09-23,15:20:38.000,267,11066704,5205,0,1727104837,13116.262747619992,29539.268522790007,53372.336652720005
2024-09-23,15:20:39.000,267,11066696,4445,0,1727104838,13116.195384519997,30924.85256472,53372.406523920006
2024-09-23,15:20:40.000,267,11066673,4405,0,1727104839,13116.074130939996,27231.263525579998,53372.48338224
2024-09-23,15:20:41.000,267,11066769,4565,0,1727104840,13115.94614105,28616.819370989993,53372.49735648001
2024-09-23,15:20:42.000,267,11066695,5445,0,1727104841,13115.750788059995,25846.574723159996,53372.51133072
2024-09-23,15:20:43.000,267,11066675,4445,0,1727104842,13115.54196245,30002.297675969996,53372.58818904
2024-09-23,15:20:44.000,267,11066741,5285,0,1727104843,13115.380291009998,30925.853541179997,53372.6790216
2024-09-23,15:20:45.000,267,11066715,4285,0,1727104844,13115.366818389994,27231.912045539997,53372.72793144
2024-09-23,15:20:46.000,267,11066684,5005,0,1727104845,13115.380291009998,30002.283577709997,53372.76286704001
2024-09-23,15:20:47.000,267,11066511,5365,0,1727104846,13115.488071969994,29078.565582509997,53372.78382840001
2024-09-23,15:20:48.000,267,11066711,4365,0,1727104847,13115.67668864999,29078.452796430007,53372.87466096
2024-09-23,15:20:49.000,267,11066709,5365,0,1727104848,13115.959613669991,30925.261414260007,53372.958506400006
2024-09-23,15:20:50.000,267,11066681,4405,0,1727104849,13116.357055959998,29078.156732970005,53372.97946776001
2024-09-23,15:20:51.000,267,11066673,4045,0,1727104850,13116.75449824999,28154.572671240006,53373.02837760001
2024-09-23,15:20:52.000,267,11066693,5325,0,1727104851,13117.1249953,25845.58079583,53373.105235920004
2024-09-23,15:20:53.000,267,11066674,3965,0,1727104852,13117.434865559997,27692.417610179997,53373.19606848001
2024-09-23,15:20:54.000,267,11066713,5285,0,1727104853,13117.623482239993,23998.27168977,53373.272926800004
2024-09-23,15:20:55.000,267,11066674,5125,0,1727104854,13117.684109029993,27692.121546719995,53373.342798000005
2024-09-23,15:20:56.000,267,11066649,5365,0,1727104855,13117.744735819993,29539.106392800008,53373.39869496
2024-09-23,15:20:57.000,267,11066636,4125,0,1727104856,13117.697581649998,29539.162785840002,53373.48952752
2024-09-23,15:20:58.000,267,11066618,4004,0,1727104857,13117.677372719998,26768.896990620007,53373.5873472
2024-09-23,15:20:59.000,267,11066628,5044,0,1727104858,13117.603273309993,26769.270594510002,53373.580360080006
2024-09-23,15:21:00.000,267,11066656,4004,0,1727104859,13117.556119139997,30463.952248800008,53373.66420552
2024-09-23,15:21:01.000,267,11066620,3765,0,1727104860,13117.448338180002,27232.574663759995,53373.727089600005
2024-09-23,15:21:02.000,267,11066665,4525,0,1727104861,13117.347293530001,26309.702564160005,53373.727089600005
2024-09-23,15:21:03.000,267,11066674,3804,0,1727104862,13117.246248880001,28618.863618689997,53373.72010248001
2024-09-23,15:21:04.000,267,11066617,4405,0,1727104863,13117.212567329996,32313.199865610004,53373.7620252
2024-09-23,15:21:05.000,267,11066704,4965,0,1727104864,13117.259721499991,28619.30066475,53373.85285776
2024-09-23,15:21:06.000,267,11066657,5485,0,1727104865,13117.475283419997,28157.646091920004,53373.87381912
2024-09-23,15:21:07.000,267,11066585,4245,0,1727104866,13117.663900099993,27234.054981060006,53373.91574184001
2024-09-23,15:21:08.000,267,11066616,4685,0,1727104867,13117.926616189994,32313.319700819993,53373.99958728
2024-09-23,15:21:09.000,267,11066623,5365,0,1727104868,13118.22301383,35545.507935810005,53374.02753576
2024-09-23,15:21:10.000,267,11066663,4405,0,1727104869,13118.526147780001,25386.640138050003,53374.111381200004
2024-09-23,15:21:11.000,267,11066672,3924,0,1727104870,13118.862963279993,26771.744839139996,53374.19522664
2024-09-23,15:21:12.000,267,11066676,4085,0,1727104871,13119.058316269999,34160.12831864999,53374.23714936
2024-09-23,15:21:13.000,267,11066711,4485,0,1727104872,13119.19304246999,30466.236166920004,53374.37689176
2024-09-23,15:21:14.000,267,11066710,4965,0,1727104873,13119.307559739995,30004.67323278,53374.47471144
2024-09-23,15:21:15.000,267,11066641,5445,0,1727104874,13119.54333059,32775.559351439995,53374.48868568001
2024-09-23,15:21:16.000,267,11066660,4045,0,1727104875,13119.657847859991,32314.236087719997,53374.57951824001
2024-09-23,15:21:17.000,267,11066660,4965,0,1727104876,13119.644375240001,28620.294592079998,53374.57951824001
2024-09-23,15:21:18.000,267,11066729,4645,0,1727104877,13119.718474649992,31391.053826400006,53374.65637656001
2024-09-23,15:21:19.000,267,11066700,4845,0,1727104878,13119.758892509992,29544.209962919995,53374.64938944
2024-09-23,15:21:20.000,267,11066706,5044,0,1727104879,13119.711738339996,30006.216992250003,53374.69131216
2024-09-23,15:21:21.000,267,11066693,4565,0,1727104880,13119.678056789991,25388.543403150004,53374.69829928
2024-09-23,15:21:22.000,267,11066701,5285,0,1727104881,13119.55680320999,30006.167648339993,53374.78913184
2024-09-23,15:21:23.000,267,11066663,4485,0,1727104882,13119.52312166,31853.180690940004,53374.803106080006
2024-09-23,15:21:24.000,267,11066708,3965,0,1727104883,13119.449022249995,32776.694261369994,53374.900925760005
2024-09-23,15:21:25.000,267,11066755,5365,0,1727104884,13119.34124129,26773.697448150007,53374.91490000001
2024-09-23,15:21:26.000,267,11066688,4085,0,1727104885,13119.37492283999,32776.81409658,53374.96380984001
2024-09-23,15:21:27.000,267,11066689,4165,0,1727104886,13119.469231179995,29544.590615940004,53375.08259088001
2024-09-23,15:21:28.000,267,11066717,4325,0,1727104887,13119.60395738,31391.667100709994,53375.10355224
2024-09-23,15:21:29.000,267,11066692,5044,0,1727104888,13119.880146089992,28621.08409464,53375.17342344
2024-09-23,15:21:30.000,267,11066541,4405,0,1727104889,13120.169807419989,27235.789067039994,53375.138487840006
2024-09-23,15:21:31.000,267,11066628,4045,0,1727104890,13120.49988661,30929.99842962,53375.22233328
2024-09-23,15:21:32.000,267,11066713,4365,0,1727104891,13120.809756869996,27697.725605069994,53375.31316584
2024-09-23,15:21:33.000,267,11066721,4365,0,1727104892,13121.045527720002,35548.08086826,53375.438934
2024-09-23,15:21:34.000,267,11066753,4325,0,1727104893,13121.186990230002,27698.14855287,53375.438934
2024-09-23,15:21:35.000,267,11066633,4405,0,1727104894,13121.308243809988,24465.8475318,53375.54374080001
2024-09-23,15:21:36.000,267,11066646,4245,0,1727104895,13121.436233699998,30007.020593070003,53375.55771504
2024-09-23,15:21:37.000,267,11066725,4685,0,1727104896,13121.537278349999,28621.577533739997,53375.690470320005
2024-09-23,15:21:38.000,267,11066689,4405,0,1727104897,13121.517069419999,30006.661087440007,53375.75335440001
2024-09-23,15:21:39.000,267,11066648,3645,0,1727104898,13121.442970009994,32315.349850259998,53375.809251360006
2024-09-23,15:21:40.000,267,11066680,3965,0,1727104899,13121.274562259998,27697.535278559997,53375.809251360006
2024-09-23,15:21:41.000,267,11066698,3965,0,1727104900,13121.193726539997,26312.14156314,53375.83021272001
2024-09-23,15:21:42.000,267,11066710,4845,0,1727104901,13121.213935469998,24464.987537940004,53375.94200664
2024-09-23,15:21:43.000,267,11066701,4325,0,1727104902,13121.341925359993,33700.151438760004,53375.94200664
2024-09-23,15:21:44.000,267,11066728,4925,0,1727104903,13121.523805729994,27697.154625540003,53376.05380056
2024-09-23,15:21:45.000,267,11066717,5684,0,1727104904,13121.75284026999,24926.613914250003,53376.08174904
2024-09-23,15:21:46.000,267,11066696,5125,0,1727104905,13121.927984329996,29082.590635739994,53376.20053008
2024-09-23,15:21:47.000,267,11066698,4085,0,1727104906,13122.109864699996,28621.013603340005,53376.27040128
2024-09-23,15:21:48.000,267,11066684,4845,0,1727104907,13122.291745069997,26312.508117899997,53376.30533688001
2024-09-23,15:21:49.000,267,11066675,4365,0,1727104908,13122.399526029993,27236.592667859994,53376.27040128
2024-09-23,15:21:50.000,267,11066689,4445,0,1727104909,13122.446680200002,24928.129477199996,53376.31931112
2024-09-23,15:21:51.000,267,11066739,4325,0,1727104910,13122.547724849988,29546.127326279995,53376.35424672001
2024-09-23,15:21:52.000,267,11066737,4405,0,1727104911,13122.601615329993,29084.352918239994,53376.40315656001
2024-09-23,15:21:53.000,267,11066700,5085,0,1727104912,13122.709396289989,26313.692371740006,53376.43110504001
2024-09-23,15:21:54.000,267,11066678,4165,0,1727104913,13122.844122489994,30469.514012369997,53376.51495048
2024-09-23,15:21:55.000,267,11066683,4285,0,1727104914,13122.945167139995,30469.260243690005,53376.56386032
2024-09-23,15:21:56.000,267,11066701,4245,0,1727104915,13123.05294809999,31854.273306090006,53376.65469288
2024-09-23,15:21:57.000,267,11066723,5205,0,1727104916,13123.14052013,28159.817223959995,53376.696615600005
2024-09-23,15:21:58.000,267,11066680,3885,0,1727104917,13123.086629649995,31392.040704600004,53376.68962848001
2024-09-23,15:21:59.000,267,11066682,3645,0,1727104918,13123.14052013,30468.52008504,53376.75251256
2024-09-23,15:22:00.000,267,11066706,5044,0,1727104919,13123.214619539991,29545.26733242,53376.82238376
2024-09-23,15:22:01.000,267,11066709,4325,0,1727104920,13123.26177371,30469.260243690005,53376.8712936
2024-09-23,15:22:02.000,267,11066658,5085,0,1727104921,13123.288718949996,26313.572536530002,53376.82937088
2024-09-23,15:22:03.000,267,11066644,3924,0,1727104922,13123.335873119991,31393.091024969995,53376.8712936
2024-09-23,15:22:04.000,267,11066702,4725,0,1727104923,13123.457126699992,27698.719532400006,53376.962126160004
2024-09-23,15:22:05.000,267,11066705,5205,0,1727104924,13123.564907660002,30930.914816520002,53376.99706176
2024-09-23,15:22:06.000,267,11066685,5605,0,1727104925,13123.692897549998,26774.698424610004,53377.07392008001
2024-09-23,15:22:07.000,267,11066660,4765,0,1727104926,13123.820887439993,29545.077005910003,53377.1158428
2024-09-23,15:22:08.000,267,11066674,3924,0,1727104927,13123.928668399989,30468.407298959995,53377.17173976001
2024-09-23,15:22:09.000,267,11066678,4845,0,1727104928,13124.05665829,27697.67626116,53377.24161096001
2024-09-23,15:22:10.000,267,11066693,5245,0,1727104929,13123.98929518999,29544.428485950004,53377.248598080005
2024-09-23,15:22:11.000,267,11066666,4004,0,1727104930,13123.982558879994,28158.781001850002,53377.262572319996
2024-09-23,15:22:12.000,267,11066666,5205,0,1727104931,13124.03644936,26311.37320797,53377.297507920004
2024-09-23,15:22:13.000,267,11066673,5125,0,1727104932,13124.1981208,25387.47193539,53377.40930184001
2024-09-23,15:22:14.000,267,11066666,4965,0,1727104933,13124.37326485999,32313.467732549994,53377.486160160006
2024-09-23,15:22:15.000,267,11066669,4445,0,1727104934,13124.46083689,29542.609810409995,53377.535070000005
2024-09-23,15:22:16.000,267,11066686,4885,0,1727104935,13124.588826779996,27233.617935000002,53377.66782528
2024-09-23,15:22:17.000,267,11066723,5445,0,1727104936,13124.595563089992,25848.210121320008,53377.66782528
2024-09-23,15:22:18.000,267,11066688,4965,0,1727104937,13124.609035709997,30927.41139891,53377.765644959996
2024-09-23,15:22:19.000,267,11066642,4245,0,1727104938,13124.534936299991,30465.552401310008,53377.83551616
2024-09-23,15:22:20.000,267,11066696,5125,0,1727104939,13124.41368271999,30927.347956740006,53377.86346464001
2024-09-23,15:22:21.000,267,11066725,5365,0,1727104940,13124.326110689995,30003.961270650005,53377.90538736
2024-09-23,15:22:22.000,267,11066654,3725,0,1727104941,13124.225066039995,27233.561541960007,53377.96128432001
2024-09-23,15:22:23.000,267,11066682,4125,0,1727104942,13124.1981208,30004.17979368,53378.07307824
2024-09-23,15:22:24.000,267,11066722,5005,0,1727104943,13124.21159341999,27695.42758869,53378.07307824
2024-09-23,15:22:25.000,267,11066699,5325,0,1727104944,13124.204857109995,28157.427568889994,53378.19884640001
2024-09-23,15:22:26.000,267,11066701,4525,0,1727104945,13124.29242913999,28619.357057789995,53378.268717599996
2024-09-23,15:22:27.000,267,11066696,4765,0,1727104946,13124.366528549996,27695.998568220006,53378.3385888
2024-09-23,15:22:28.000,267,11066674,4125,0,1727104947,13124.474309509991,31390.01760429,53378.373524400005
2024-09-23,15:22:29.000,267,11066656,4004,0,1727104948,13124.588826779996,27695.8998804,53378.42942136
2024-09-23,15:22:30.000,267,11066659,5205,0,1727104949,13124.656189879992,30466.356002130007,53378.46435696001
2024-09-23,15:22:31.000,267,11066720,4805,0,1727104950,13124.662926190002,30466.58862342,53378.53422816001
2024-09-23,15:22:32.000,267,11066620,3845,0,1727104951,13124.555145229991,31390.715468159993,53378.52025392
2024-09-23,15:22:33.000,267,11066631,4645,0,1727104952,13124.501254750001,28620.696392490005,53378.604099359996
2024-09-23,15:22:34.000,267,11066646,4805,0,1727104953,13124.427155339996,30006.442564409997,53378.639034960004
2024-09-23,15:22:35.000,267,11066672,5125,0,1727104954,13124.35979224,31853.751670469996,53378.69493192
2024-09-23,15:22:36.000,267,11066694,4045,0,1727104955,13124.305901759995,24927.2835816,53378.75082888001
2024-09-23,15:22:37.000,267,11066637,5445,0,1727104956,13124.184648179995,26774.310722459995,53378.76480312
2024-09-23,15:22:38.000,267,11066622,4885,0,1727104957,13123.98929518999,30468.470741130004,53378.77877736001
2024-09-23,15:22:39.000,267,11066618,3965,0,1727104958,13123.780469579993,32315.385095909995,53378.76480312
2024-09-23,15:22:40.000,267,11066622,4765,0,1727104959,13123.659215999993,30006.442564409997,53378.71589328
2024-09-23,15:22:41.000,267,11066635,4685,0,1727104960,13123.612061829997,25388.5786488,53378.74384176
2024-09-23,15:22:42.000,267,11066633,5285,0,1727104961,13123.625534450002,31852.912824,53378.708906160005
2024-09-23,15:22:43.000,267,11066655,5205,0,1727104962,13123.713106479998,30467.194848600004,53378.73685464
2024-09-23,15:22:44.000,267,11066669,4365,0,1727104963,13123.753524339998,24002.212153440007,53378.7927516
2024-09-23,15:22:45.000,267,11066648,4885,0,1727104964,13123.800678509993,28619.63197386,53378.70191904001
2024-09-23,15:22:46.000,267,11066628,4885,0,1727104965,13123.800678509993,28157.561502359997,53378.83467432
2024-09-23,15:22:47.000,267,11066623,5525,0,1727104966,13123.780469579993,29080.877697150005,53378.8626228
2024-09-23,15:22:48.000,267,11066671,5205,0,1727104967,13123.659215999993,31851.263327580004,53378.77877736001
2024-09-23,15:22:49.000,267,11066610,4045,0,1727104968,13123.524489800002,28157.314782810005,53378.86960992001
2024-09-23,15:22:50.000,267,11066598,4045,0,1727104969,13123.396499909992,29542.793087790007,53378.89755840001
2024-09-23,15:22:51.000,267,11066636,3924,0,1727104970,13123.26177371,32313.72150123,53378.89755840001
2024-09-23,15:22:52.000,267,11066666,3885,0,1727104971,13123.106838579995,26311.063046249998,53378.8626228
2024-09-23,15:22:53.000,267,11066618,3924,0,1727104972,13122.965376069995,30467.23009425,53378.925506880005
2024-09-23,15:22:54.000,267,11066662,4085,0,1727104973,13122.803704629994,25387.979472749998,53378.88358416
2024-09-23,15:22:55.000,267,11066627,4605,0,1727104974,13122.662242119994,23079.093334289995,53378.876597040005
2024-09-23,15:22:56.000,267,11066609,5365,0,1727104975,13122.588142709988,31390.680222509996,53378.89755840001
2024-09-23,15:22:57.000,267,11066670,4965,0,1727104976,13122.507306989988,30928.919912729994,53378.84864856001
2024-09-23,15:22:58.000,267,11066643,4565,0,1727104977,13122.446680200002,26773.401384690005,53378.72986752001
2024-09-23,15:22:59.000,267,11066689,4525,0,1727104978,13122.419734959993,29082.470800530005,53378.806725840004
2024-09-23,15:23:00.000,267,11066655,4445,0,1727104979,13122.291745069997,28620.809178569994,53378.81371296
2024-09-23,15:23:01.000,267,11066679,5445,0,1727104980,13122.224381970002,30929.526137909997,53378.77877736001
2024-09-23,15:23:02.000,267,11066622,4045,0,1727104981,13122.177227799992,30929.399253569994,53378.708906160005
2024-09-23,15:23:03.000,267,11066649,4925,0,1727104982,13122.210909349997,27235.281529679996,53378.7228804
2024-09-23,15:23:04.000,267,11066628,3924,0,1727104983,13122.157018869992,28158.914935320005,53378.708906160005
2024-09-23,15:23:05.000,267,11066636,4805,0,1727104984,13122.210909349997,33700.27127397001,53378.73685464
2024-09-23,15:23:06.000,267,11066627,5365,0,1727104985,13122.163755180001,30929.871545279995,53378.659996320006
2024-09-23,15:23:07.000,267,11066618,3804,0,1727104986,13122.103128390001,30929.66712051,53378.757816000005
2024-09-23,15:23:08.000,267,11066657,5325,0,1727104987,13122.015556359991,30467.737631609998,53378.74384176
2024-09-23,15:23:09.000,267,11066626,5005,0,1727104988,13122.029028979996,30005.970272699997,53378.72986752001
2024-09-23,15:23:10.000,267,11066639,4445,0,1727104989,13122.062710530001,27697.408394219994,53378.7228804
2024-09-23,15:23:11.000,267,11066647,5445,0,1727104990,13122.076183149991,27236.02873746,53378.708906160005
2024-09-23,15:23:12.000,267,11066663,4485,0,1727104991,13122.177227799992,31392.181687200005,53378.71589328
2024-09-23,15:23:13.000,267,11066653,4405,0,1727104992,13122.217645659992,30468.759755460007,53378.74384176
2024-09-23,15:23:14.000,267,11066650,3804,0,1727104993,13122.217645659992,34163.046658470004,53378.73685464
2024-09-23,15:23:15.000,267,11066611,4685,0,1727104994,13122.285008760002,25851.32583678,53378.70191904001
2024-09-23,15:23:16.000,267,11066671,4565,0,1727104995,13122.399526029993,24927.94619982,53378.71589328
2024-09-23,15:23:17.000,267,11066613,4445,0,1727104996,13122.500570679993,26774.952193289995,53378.7927516
2024-09-23,15:23:18.000,267,11066652,4725,0,1727104997,13122.635296879998,30930.710391750006,53378.76480312
2024-09-23,15:23:19.000,267,11066642,5044,0,1727104998,13122.77002307999,29083.753742190005,53378.806725840004
2024-09-23,15:23:20.000,267,11066643,4365,0,1727104999,13122.884540349994,27698.508058499996,53378.827687200006
2024-09-23,15:23:21.000,267,11066643,4405,0,1727105000,13122.87780404,29545.612739789998,53378.91851976001
2024-09-23,15:23:22.000,267,11066655,5325,0,1727105001,13122.89127665999,30930.9571113,53378.89755840001
2024-09-23,15:23:23.000,267,11066644,4045,0,1727105002,13122.85759511,29545.570445010002,53378.98839096001
2024-09-23,15:23:24.000,267,11066659,4565,0,1727105003,13122.783495699994,31854.449534340005,53378.95345536
2024-09-23,15:23:25.000,267,11066663,4485,0,1727105004,13122.79023200999,33701.61060867,53378.995378080006
2024-09-23,15:23:26.000,267,11066708,4605,0,1727105005,13122.776759389999,26775.184814580003,53379.0722364
2024-09-23,15:23:27.000,267,11066655,5285,0,1727105006,13122.884540349994,25852.073044560006,53379.18403032001
2024-09-23,15:23:28.000,267,11066654,3965,0,1727105007,13123.01926655,28161.487867770004,53379.19101744
2024-09-23,15:23:29.000,267,11066641,4125,0,1727105008,13123.07989334,30009.078939030005,53379.25390152001
2024-09-23,15:23:30.000,267,11066683,4365,0,1727105009,13123.13378381999,26776.904802300007,53379.260888640005
2024-09-23,15:23:31.000,267,11066644,4165,0,1727105010,13123.18093799,31856.662961160007,53379.27486288
2024-09-23,15:23:32.000,267,11066677,5285,0,1727105011,13123.17420167999,30471.445473989996,53379.21896592
2024-09-23,15:23:33.000,267,11066670,4004,0,1727105012,13123.24156478,26315.539243799998,53379.34473408
2024-09-23,15:23:34.000,267,11066653,5405,0,1727105013,13123.19441060999,26777.715452250006,53379.40761816
2024-09-23,15:23:35.000,267,11066692,3965,0,1727105014,13123.05294809999,34166.44433913,53379.40063104001
2024-09-23,15:23:36.000,267,11066681,4805,0,1727105015,13122.99232130999,30933.875451119995,53379.477489360004
2024-09-23,15:23:37.000,267,11066663,4405,0,1727105016,13123.01253023999,28624.834231800007,53379.526399200004
2024-09-23,15:23:38.000,267,11066677,4045,0,1727105017,13123.046211789995,34627.802848499996,53379.48447648
2024-09-23,15:23:39.000,267,11066657,4485,0,1727105018,13123.106838579995,26777.179718369996,53379.57530904
2024-09-23,15:23:40.000,267,11066509,4125,0,1727105019,13123.255037399991,28624.192760970007,53379.55434768
2024-09-23,15:23:41.000,267,11066677,4525,0,1727105020,13123.389763599997,25391.62387296,53379.60325752
2024-09-23,15:23:42.000,267,11066644,4845,0,1727105021,13123.544698730002,24929.659138410003,53379.547360560005
2024-09-23,15:23:43.000,267,11066680,4925,0,1727105022,13123.746788029988,28623.671125349996,53379.68710296001
2024-09-23,15:23:44.000,267,11066638,4765,0,1727105023,13123.908459469989,30932.303495130007,53379.7010772
2024-09-23,15:23:45.000,267,11066654,3804,0,1727105024,13124.04992197999,31393.795937970004,53379.77793552
2024-09-23,15:23:46.000,267,11066651,4365,0,1727105025,13124.13075769999,35088.040546200005,53379.75697416001
2024-09-23,15:23:47.000,267,11066671,5684,0,1727105026,13124.15096662999,30932.134316009993,53379.80588400001
2024-09-23,15:23:48.000,267,11066669,4925,0,1727105027,13124.15096662999,28623.410307540005,53379.861780960004
2024-09-23,15:23:49.000,267,11066647,4165,0,1727105028,13124.21159341999,28623.530142749994,53379.861780960004
2024-09-23,15:23:50.000,267,11066655,5365,0,1727105029,13124.27222020999,28624.051778370005,53379.97357488001
2024-09-23,15:23:51.000,267,11066696,4685,0,1727105030,13124.25201127999,33242.76863871,53379.93863928
2024-09-23,15:23:52.000,267,11066683,4325,0,1727105031,13124.13075769999,30934.495774559997,53379.980562000004
2024-09-23,15:23:53.000,267,11066665,4485,0,1727105032,13124.00950411999,30472.98218433,53379.96658776
2024-09-23,15:23:54.000,267,11066661,4965,0,1727105033,13123.894986849999,27702.378030869993,53380.00851048
2024-09-23,15:23:55.000,267,11066691,4485,0,1727105034,13123.928668399989,30011.278267589994,53380.029471840004
2024-09-23,15:23:56.000,267,11066671,5285,0,1727105035,13124.11054876999,28626.0325839,53380.06440744
2024-09-23,15:23:57.000,267,11066697,4645,0,1727105036,13124.285692829995,29088.13830105,53380.07838168
2024-09-23,15:23:58.000,267,11066705,5325,0,1727105037,13124.534936299991,26779.22396607,53380.21113696001
2024-09-23,15:23:59.000,267,11066646,3924,0,1727105038,13124.763970840002,29549.976151259994,53380.267033920005
2024-09-23,15:24:00.000,267,11066640,4645,0,1727105039,13124.959323829993,30473.48972169,53380.32991800001
2024-09-23,15:24:01.000,267,11066690,4925,0,1727105040,13125.046895859989,30473.4685743,53380.41376344
2024-09-23,15:24:02.000,267,11066604,4805,0,1727105041,13125.141204199994,30473.581360380005,53380.40677632001
2024-09-23,15:24:03.000,267,11066626,3845,0,1727105042,13125.29613933,30012.0325245,53380.51158312
2024-09-23,15:24:04.000,267,11066662,4565,0,1727105043,13125.403920289995,28165.456527960006,53380.49760888001
2024-09-23,15:24:05.000,267,11066612,3845,0,1727105044,13125.51170124999,31860.138182249997,53380.52555736001
2024-09-23,15:24:06.000,267,11066684,4805,0,1727105045,13125.626218519996,33245.510750279995,53380.602415680005
2024-09-23,15:24:07.000,267,11066679,4405,0,1727105046,13125.733999479991,26318.217913200002,53380.63036416
2024-09-23,15:24:08.000,267,11066666,3885,0,1727105047,13125.861989370002,28627.019462099997,53380.68626112
2024-09-23,15:24:09.000,267,11066604,3924,0,1727105048,13126.023660810002,29088.77272275,53380.72818384
2024-09-23,15:24:10.000,267,11066689,5285,0,1727105049,13126.138178079993,29088.589445370002,53380.77709368
2024-09-23,15:24:11.000,267,11066674,4605,0,1727105050,13126.232486419998,24470.422417170004,53380.839977760006
2024-09-23,15:24:12.000,267,11066685,5205,0,1727105051,13126.320058449994,28164.73046757,53380.91683608
2024-09-23,15:24:13.000,267,11066650,4725,0,1727105052,13126.42783940999,31397.35574862,53380.9238232
2024-09-23,15:24:14.000,267,11066686,4765,0,1727105053,13126.51541144,31397.440338180008,53380.95875880001
2024-09-23,15:24:15.000,267,11066693,5605,0,1727105054,13126.562565609995,27241.371977999996,53381.07055272
2024-09-23,15:24:16.000,267,11066654,3885,0,1727105055,13126.582774539995,28627.075855140007,53381.09850120001
2024-09-23,15:24:17.000,267,11066638,4805,0,1727105056,13126.59624716,29550.984176850005,53381.18234664
2024-09-23,15:24:18.000,267,11066339,5405,0,1727105057,13126.53562037,33245.62353636,53381.203308000004
2024-09-23,15:24:19.000,267,11066278,4885,0,1727105058,13126.52888405999,32783.96896353,53381.19632088001
2024-09-23,15:24:20.000,267,11066341,5285,0,1727105059,13126.53562037,35554.742296109995,53381.224269360006
2024-09-23,15:24:21.000,267,11066369,5285,0,1727105060,13126.501938819994,29089.308456629995,53381.35003752
2024-09-23,15:24:22.000,267,11066336,4165,0,1727105061,13126.44804833999,28627.13224818,53381.35003752
2024-09-23,15:24:23.000,267,11066369,4285,0,1727105062,13126.50867512999,30935.616586229997,53381.440870080005
2024-09-23,15:24:24.000,267,11066302,4125,0,1727105063,13126.461520959994,28626.096026069994,53381.48279280001
2024-09-23,15:24:25.000,267,11066346,4965,0,1727105064,13126.42783940999,33705.23386149001,53381.53170264001
2024-09-23,15:24:26.000,267,11066311,5445,0,1727105065,13126.421103099994,29086.911752429995,53381.61554808
2024-09-23,15:24:27.000,267,11066376,3885,0,1727105066,13126.347003689989,27239.320681170007,53381.678432160006
2024-09-23,15:24:28.000,267,11066364,4885,0,1727105067,13126.219013799993,31856.76164898,53381.727342000006
2024-09-23,15:24:29.000,267,11066304,4845,0,1727105068,13126.124705460003,34627.10498463,53381.80420032
2024-09-23,15:24:30.000,267,11066304,5165,0,1727105069,13126.010188189997,32779.73948552999,53381.846123040006
2024-09-23,15:24:31.000,267,11066376,4805,0,1727105070,13126.064078670002,31856.000342939995,53381.85311016
2024-09-23,15:24:32.000,267,11066315,4645,0,1727105071,13126.212277489998,30932.247102089997,53381.895032880006
2024-09-23,15:24:33.000,267,11066326,4125,0,1727105072,13126.421103099994,25852.517139749994,53381.97887832
2024-09-23,15:24:34.000,267,11066276,4885,0,1727105073,13126.602983469995,34164.259108829996,53382.00682680001
2024-09-23,15:24:35.000,267,11066336,3804,0,1727105074,13126.724237049995,30008.00042214,53382.111633600005
2024-09-23,15:24:36.000,267,11066356,5125,0,1727105075,13126.825281699996,33701.892573870005,53382.13958208
2024-09-23,15:24:37.000,267,11066354,4045,0,1727105076,13126.89938111,29545.704378480004,53382.19547904
2024-09-23,15:24:38.000,267,11066294,4805,0,1727105077,13126.960007900001,28160.176729590006,53382.30028584001
2024-09-23,15:24:39.000,267,11066346,5005,0,1727105078,13127.007162069996,30007.140428280007,53382.377144160004
2024-09-23,15:24:40.000,267,11066308,5125,0,1727105079,13126.912853729991,28159.880666130004,53382.47496384
2024-09-23,15:24:41.000,267,11066302,4525,0,1727105080,13126.825281699996,21233.165857710002,53382.46797672001
2024-09-23,15:24:42.000,267,11066317,5285,0,1727105081,13126.63666502,30468.36500418,53382.50989944001
2024-09-23,15:24:43.000,267,11066316,4725,0,1727105082,13126.56930191999,28621.23212637,53382.64964184
2024-09-23,15:24:44.000,267,11066371,5445,0,1727105083,13126.60971977999,30930.019577009996,53382.62169336
2024-09-23,15:24:45.000,267,11066335,4445,0,1727105084,13126.744445979995,29082.823257030002,53382.69855168
2024-09-23,15:24:46.000,267,11066315,4525,0,1727105085,13126.825281699996,29544.48487899,53382.76143576
2024-09-23,15:24:47.000,267,11066326,4004,0,1727105086,13126.946535279996,32776.77885093,53382.782397120005
2024-09-23,15:24:48.000,267,11066356,3965,0,1727105087,13127.027370999996,35085.55220331,53382.831306960004
2024-09-23,15:24:49.000,267,11066377,4445,0,1727105088,13127.175569819992,30467.681238570003,53382.901178160006
2024-09-23,15:24:50.000,267,11066371,4445,0,1727105089,13127.249669229997,28620.41442729,53382.93611376
2024-09-23,15:24:51.000,267,11066325,5525,0,1727105090,13127.370922809998,27696.809218170005,53382.97803648
2024-09-23,15:24:52.000,267,11066344,3965,0,1727105091,13127.478703769993,31391.032679009993,53382.97803648
2024-09-23,15:24:53.000,267,11066361,5245,0,1727105092,13127.566275799989,30467.815172040006,53383.03393344
2024-09-23,15:24:54.000,267,11066274,4045,0,1727105093,13127.525857939989,28159.203949650007,53383.04092056001
2024-09-23,15:24:55.000,267,11066191,4685,0,1727105094,13127.492176389998,26774.049904650004,53383.068869040006
2024-09-23,15:24:56.000,267,11066230,4885,0,1727105095,13127.512385319998,32315.392145039994,53383.15271448
2024-09-23,15:24:57.000,267,11066328,3804,0,1727105096,13127.559539489994,33239.03259981,53383.13175312
2024-09-23,15:24:58.000,267,11066302,3685,0,1727105097,13127.566275799989,29544.95012157,53383.14572736
2024-09-23,15:24:59.000,267,11066314,3804,0,1727105098,13127.539330559994,27698.00052114,53383.13874024001
2024-09-23,15:25:00.000,267,11066346,4685,0,1727105099,13127.532594249999,30468.971229360002,53383.25053416
2024-09-23,15:25:01.000,267,11066355,4445,0,1727105100,13127.445022219988,30931.119241289998,53383.22258568
2024-09-23,15:25:02.000,267,11066307,4645,0,1727105101,13127.377659119993,31392.957091500008,53383.25752128001
2024-09-23,15:25:03.000,267,11066289,4205,0,1727105102,13127.498912699994,30469.415324550006,53383.27149552
2024-09-23,15:25:04.000,267,11066284,3885,0,1727105103,13127.640375209994,30007.640916510005,53383.32739248001
2024-09-23,15:25:05.000,267,11066353,4445,0,1727105104,13127.78857402999,26313.523192620007,53383.32040536
2024-09-23,15:25:06.000,267,11066323,5445,0,1727105105,13127.943509159995,32778.54818256,53383.32739248001
2024-09-23,15:25:07.000,267,11066329,4365,0,1727105106,13127.99066332999,29546.24716149,53383.355340960006
2024-09-23,15:25:08.000,267,11066280,4845,0,1727105107,13128.05802643,33240.51996624,53383.383289440004
2024-09-23,15:25:09.000,267,11066303,4205,0,1727105108,13128.05129011999,28622.782934970004,53383.404250800006
2024-09-23,15:25:10.000,267,11066326,3965,0,1727105109,13128.07823536,31393.478727120004,53383.355340960006
2024-09-23,15:25:11.000,267,11066278,3885,0,1727105110,13128.111916909991,29546.69830581,53383.42521216001
2024-09-23,15:25:12.000,267,11066363,5365,0,1727105111,13128.212961559992,30932.331691650004,53383.453160640005
2024-09-23,15:25:13.000,267,11066317,4245,0,1727105112,13128.347687759997,31855.887556860005,53383.43219928
2024-09-23,15:25:14.000,267,11066290,4045,0,1727105113,13128.408314549997,29085.184715580006,53383.53001896
2024-09-23,15:25:15.000,267,11066276,5044,0,1727105114,13128.462205030002,31394.077903170008,53383.46713488
2024-09-23,15:25:16.000,267,11066332,3965,0,1727105115,13128.543040750003,29546.937976229994,53383.502070480004
2024-09-23,15:25:17.000,267,11066328,5085,0,1727105116,13128.650821709998,29546.923877969995,53383.571941680006
2024-09-23,15:25:18.000,267,11066283,4565,0,1727105117,13128.704712189989,30470.45154666,53383.61386440001
2024-09-23,15:25:19.000,267,11066311,4325,0,1727105118,13128.724921119989,25852.78500669,53383.64181288001
2024-09-23,15:25:20.000,267,11066347,5285,0,1727105119,13128.724921119989,24467.60276517,53383.68373560001
2024-09-23,15:25:21.000,267,11066303,4645,0,1727105120,13128.724921119989,27700.171653180005,53383.69770984
2024-09-23,15:25:22.000,267,11066335,5445,0,1727105121,13128.684503259989,27700.361979690002,53383.69770984
2024-09-23,15:25:23.000,267,11066329,4485,0,1727105122,13128.623876469988,31394.881503990007,53383.71168408001
2024-09-23,15:25:24.000,267,11066264,4805,0,1727105123,13128.489150269997,29547.924854430006,53383.669761360004
2024-09-23,15:25:25.000,267,11066306,4965,0,1727105124,13128.388105619997,33242.39503482,53383.71168408001
2024-09-23,15:25:26.000,267,11066374,4805,0,1727105125,13128.334215139992,29548.235016150007,53383.76758104
2024-09-23,15:25:27.000,267,11066353,5165,0,1727105126,13128.314006209992,26777.736599640004,53383.739632560006
2024-09-23,15:25:28.000,267,11066277,5005,0,1727105127,13128.280324660001,25392.716488110003,53383.69770984
2024-09-23,15:25:29.000,267,11066294,4045,0,1727105128,13128.334215139992,32319.847195199996,53383.718671200004
2024-09-23,15:25:30.000,267,11066304,4805,0,1727105129,13128.374632999992,32320.185553439995,53383.76059392001
2024-09-23,15:25:31.000,267,11066307,5044,0,1727105130,13128.455468719992,30934.94691888,53383.76059392001
2024-09-23,15:25:32.000,267,11066285,5245,0,1727105131,13128.394841929992,27240.871489769997,53383.7536068
2024-09-23,15:25:33.000,267,11066328,4045,0,1727105132,13128.273588349992,32321.066694690002,53383.78155528001
2024-09-23,15:25:34.000,267,11066344,4645,0,1727105133,13128.233170489992,26779.935928200008,53383.84443936
2024-09-23,15:25:35.000,267,11066302,3924,0,1727105134,13128.159071080001,26780.02756689,53383.80251664
2024-09-23,15:25:36.000,267,11066370,4045,0,1727105135,13128.11865322,27241.752631020005,53383.86540072
2024-09-23,15:25:37.000,267,11066310,4165,0,1727105136,13128.01760857,29088.77977188,53383.86540072
2024-09-23,15:25:38.000,267,11066297,5245,0,1727105137,13127.97719071,27241.562304510007,53383.91431056
2024-09-23,15:25:39.000,267,11066341,4525,0,1727105138,13127.882882369995,28626.779791680005,53383.91431056
2024-09-23,15:25:40.000,267,11066332,4765,0,1727105139,13127.84920081999,34168.23481815,53384.04007872
2024-09-23,15:25:41.000,267,11066371,4125,0,1727105140,13127.78857402999,33244.66485468,53383.99815600001
2024-09-23,15:25:42.000,267,11066335,4245,0,1727105141,13127.80878295999,29550.314509500007,53384.01213024
2024-09-23,15:25:43.000,267,11066337,4325,0,1727105142,13127.70773830999,30473.877423840007,53384.054052960004
2024-09-23,15:25:44.000,267,11066301,5245,0,1727105143,13127.660584139994,29088.30748017,53384.04007872
2024-09-23,15:25:45.000,267,11066309,4445,0,1727105144,13127.72794723999,32782.495695360005,53384.06802720001
2024-09-23,15:25:46.000,267,11066282,3804,0,1727105145,13127.79531034,30011.52498714,53384.06802720001
2024-09-23,15:25:47.000,267,11066291,5365,0,1727105146,13127.862673439995,28625.940945209994,53384.172834000005
2024-09-23,15:25:48.000,267,11066330,4004,0,1727105147,13127.93677285,30472.82005434,53384.15187264
2024-09-23,15:25:49.000,267,11066251,4325,0,1727105148,13128.05129011999,27240.103134599995,53384.193795360006
2024-09-23,15:25:50.000,267,11066360,3765,0,1727105149,13128.125389529996,31857.967050210005,53384.14488552001
2024-09-23,15:25:51.000,267,11066341,4605,0,1727105150,13128.314006209992,31857.896558909997,53384.27065368
2024-09-23,15:25:52.000,267,11066275,5405,0,1727105151,13128.340951450002,32319.79785129,53384.22873096
2024-09-23,15:25:53.000,267,11066312,3965,0,1727105152,13128.381369310002,34167.26203821,53384.32655064
2024-09-23,15:25:54.000,267,11066312,4085,0,1727105153,13128.428523479997,29549.44746651,53384.361486240006
2024-09-23,15:25:55.000,267,11066379,4685,0,1727105154,13128.495886579993,30473.292346050002,53384.47328016
2024-09-23,15:25:56.000,267,11066307,5365,0,1727105155,13128.590194919998,32782.38290928,53384.459305920005
2024-09-23,15:25:57.000,267,11066291,4245,0,1727105156,13128.718184809994,31396.960997340007,53384.529177120006
2024-09-23,15:25:58.000,267,11066292,4485,0,1727105157,13128.82596576999,29088.088957140004,53384.56411272
2024-09-23,15:25:59.000,267,11066342,4805,0,1727105158,13128.819229459994,27702.77983128,53384.54315136
2024-09-23,15:26:00.000,267,11066308,4925,0,1727105159,13128.9135378,32320.91161383,53384.66891952001
2024-09-23,15:26:01.000,267,11066343,5405,0,1727105160,13129.05500031,29550.476639490007,53384.76673920001
2024-09-23,15:26:02.000,267,11066332,4004,0,1727105161,13129.14930864999,30474.406108590003,53384.80866192
2024-09-23,15:26:03.000,267,11066337,4485,0,1727105162,13129.25035329999,28627.505852069997,53384.80866192
2024-09-23,15:26:04.000,267,11066283,5205,0,1727105163,13129.29750747,29551.315485960004,53384.86455888001
2024-09-23,15:26:05.000,267,11066269,5445,0,1727105164,13129.391815809991,31398.695083319995,53384.92744296
2024-09-23,15:26:06.000,267,11066327,5445,0,1727105165,13129.573696179992,32784.27207612,53385.03224976001
2024-09-23,15:26:07.000,267,11066329,4365,0,1727105166,13129.715158689993,27704.53506465,53385.060198240004
2024-09-23,15:26:08.000,267,11066312,4165,0,1727105167,13129.849884889998,30013.583333100003,53385.081159600006
2024-09-23,15:26:09.000,267,11066270,3804,0,1727105168,13130.058710499994,33246.18041763001,53385.15801792
2024-09-23,15:26:10.000,267,11066316,4004,0,1727105169,13130.26753610999,28166.267177910006,53385.21391488
2024-09-23,15:26:11.000,267,11066318,3645,0,1727105170,13130.503306959996,31398.730328970007,53385.29077320001
2024-09-23,15:26:12.000,267,11066328,4645,0,1727105171,13130.651505779992,29551.618598550005,53385.33968304001
2024-09-23,15:26:13.000,267,11066324,3924,0,1727105172,13130.840122460002,26781.12723117,53385.44448984
2024-09-23,15:26:14.000,267,11066337,4925,0,1727105173,13130.894012939993,27242.90868834,53385.49339968
2024-09-23,15:26:15.000,267,11066297,5205,0,1727105174,13130.914221869993,25857.120221639998,53385.57724512001
2024-09-23,15:26:16.000,267,11066325,5245,0,1727105175,13130.947903419998,30936.610513559994,53385.682051920005
2024-09-23,15:26:17.000,267,11066345,5365,0,1727105176,13130.961376040003,30474.462501629998,53385.730961760004
2024-09-23,15:26:18.000,267,11066331,5285,0,1727105177,13130.981584970003,32783.26405052999,53385.730961760004
2024-09-23,15:26:19.000,267,11066334,3845,0,1727105178,13130.995057589993,32321.369807280003,53385.8148072
2024-09-23,15:26:20.000,267,11066297,5245,0,1727105179,13130.920958180002,28165.153415370005,53385.91262688001
2024-09-23,15:26:21.000,267,11066347,4525,0,1727105180,13130.934430799993,25394.323689750003,53385.91262688001
2024-09-23,15:26:22.000,267,11066320,3965,0,1727105181,13130.826649839997,29088.716329710005,53385.91262688001
2024-09-23,15:26:23.000,267,11066326,3765,0,1727105182,13130.739077810002,27703.230975600003,53385.94756248
2024-09-23,15:26:24.000,267,11066338,3765,0,1727105183,13130.577406370001,30012.243998399994,53385.9545496
2024-09-23,15:26:25.000,267,11066309,5525,0,1727105184,13130.45615279,25856.105146920003,53386.00345944
2024-09-23,15:26:26.000,267,11066300,4845,0,1727105185,13130.361844449995,26779.809043860005,53386.04538216
2024-09-23,15:26:27.000,267,11066304,4285,0,1727105186,13130.200173009995,28627.13224818,53386.017433680005
2024-09-23,15:26:28.000,267,11066309,5085,0,1727105187,13130.058710499994,27703.675070790006,53386.03140792001
2024-09-23,15:26:29.000,267,11066370,3845,0,1727105188,13129.923984299989,31860.060641820004,53386.01044656001
2024-09-23,15:26:30.000,267,11066334,3845,0,1727105189,13129.849884889998,33245.59533984,53385.99647232
2024-09-23,15:26:31.000,267,11066299,4325,0,1727105190,13129.849884889998,29551.301387700005,53386.017433680005
2024-09-23,15:26:32.000,267,11066333,4165,0,1727105191,13129.816203339993,30474.92069508,53386.03140792001
2024-09-23,15:26:33.000,267,11066337,4485,0,1727105192,13129.809467029998,28165.808984460004,53386.017433680005
2024-09-23,15:26:34.000,267,11066329,5285,0,1727105193,13129.883566439988,25856.60563515,53386.03140792001
2024-09-23,15:26:35.000,267,11066307,4365,0,1727105194,13129.930720609998,29550.906636419997,53386.05236928
2024-09-23,15:26:36.000,267,11066280,3725,0,1727105195,13129.897039059993,30474.504796409994,53386.05935640001
2024-09-23,15:26:37.000,267,11066306,3685,0,1727105196,13129.870093819998,28165.604559690008,53386.094292
2024-09-23,15:26:38.000,267,11066326,4004,0,1727105197,13129.742103930002,28165.773738810007,53386.10127912
2024-09-23,15:26:39.000,267,11066266,4605,0,1727105198,13129.701686070002,30936.455432699993,53386.08031776001
2024-09-23,15:26:40.000,267,11066275,4325,0,1727105199,13129.681477140002,30474.547091190005,53386.10826624001
2024-09-23,15:26:41.000,267,11066299,4285,0,1727105200,13129.641059280002,26779.964124720005,53386.14320184
2024-09-23,15:26:42.000,267,11066314,3645,0,1727105201,13129.607377729997,25394.471721480004,53386.17813744001
2024-09-23,15:26:43.000,267,11066309,4285,0,1727105202,13129.573696179992,30012.420226650007,53386.12224048
2024-09-23,15:26:44.000,267,11066286,4765,0,1727105203,13129.668004519997,33244.96091814,53386.11525336
2024-09-23,15:26:45.000,267,11066288,3804,0,1727105204,13129.688213449997,29088.76567362,53386.11525336
2024-09-23,15:26:46.000,267,11066378,4805,0,1727105205,13129.715158689993,32783.19355923,53386.11525336
2024-09-23,15:26:47.000,267,11066290,4885,0,1727105206,13129.620850350002,29088.822066659995,53386.10127912
2024-09-23,15:26:48.000,267,11066261,4165,0,1727105207,13129.546750939997,35092.213631160004,53386.1641632
2024-09-23,15:26:49.000,267,11066355,4325,0,1727105208,13129.398552120001,30474.152339909997,53386.1641632
2024-09-23,15:26:50.000,267,11066340,3965,0,1727105209,13129.3177164,28626.913725150007,53386.10826624001
2024-09-23,15:26:51.000,267,11066323,5445,0,1727105210,13129.182990199995,29088.737477100003,53386.17813744001
2024-09-23,15:26:52.000,267,11066361,5325,0,1727105211,13129.05500031,31397.736401639995,53386.136214720005
2024-09-23,15:26:53.000,267,11066319,5085,0,1727105212,13128.960691969995,30012.525963599997,53386.15717608001
2024-09-23,15:26:54.000,267,11066361,4325,0,1727105213,13128.852911009999,26780.154451230002,53386.136214720005
2024-09-23,15:26:55.000,267,11066312,4004,0,1727105214,13128.819229459994,30013.054648350007,53386.08031776001
2024-09-23,15:26:56.000,267,11066328,4925,0,1727105215,13128.82596576999,29089.689109650004,53386.066343520004
2024-09-23,15:26:57.000,267,11066316,5044,0,1727105216,13128.792284219999,26780.845265969998,53386.11525336
2024-09-23,15:26:58.000,267,11066343,4445,0,1727105217,13128.82596576999,24933.613700340007,53386.11525336
2024-09-23,15:26:59.000,267,11066311,4645,0,1727105218,13128.799020529994,32784.28617438,53386.10127912
2024-09-23,15:27:00.000,267,11066366,4805,0,1727105219,13128.704712189989,28628.09092986,53386.12922760001
2024-09-23,15:27:01.000,267,11066317,4405,0,1727105220,13128.576722299993,26319.092005319995,53386.15717608001
2024-09-23,15:27:02.000,267,11066312,3725,0,1727105221,13128.475677649993,31860.76555482,53386.10826624001
2024-09-23,15:27:03.000,267,11066310,5165,0,1727105222,13128.415050859992,29089.914681809998,53386.15717608001
2024-09-23,15:27:04.000,267,11066336,4125,0,1727105223,13128.334215139992,26781.007395959998,53386.11525336
2024-09-23,15:27:05.000,267,11066314,4004,0,1727105224,13128.239906800001,31399.28721024,53386.136214720005
2024-09-23,15:27:06.000,267,11066302,3645,0,1727105225,13128.138862150001,29090.471563080006,53386.185124560005
2024-09-23,15:27:07.000,267,11066280,4125,0,1727105226,13127.99739964,26319.867409619997,53386.185124560005
2024-09-23,15:27:08.000,267,11066307,5285,0,1727105227,13127.903091299995,32785.62550908,53386.185124560005
2024-09-23,15:27:09.000,267,11066330,4845,0,1727105228,13127.862673439995,32785.73829516,53386.17813744001
2024-09-23,15:27:10.000,267,11066300,4845,0,1727105229,13127.76836509999,30476.53494585,53386.185124560005
2024-09-23,15:27:11.000,267,11066321,5285,0,1727105230,13127.701001999994,32785.39993692,53386.12224048
2024-09-23,15:27:12.000,267,11066320,4725,0,1727105231,13127.62690258999,29552.591378490004,53386.17115032
2024-09-23,15:27:13.000,267,11066310,4925,0,1727105232,13127.620166279994,32323.273072380005,53386.17115032
2024-09-23,15:27:14.000,267,11066327,5365,0,1727105233,13127.660584139994,28166.831108309998,53386.22006016
2024-09-23,15:27:15.000,267,11066274,4165,0,1727105234,13127.802046649995,25395.80400705,53386.19909880001
2024-09-23,15:27:16.000,267,11066308,4004,0,1727105235,13127.88961867999,32322.69504372,53386.19909880001
2024-09-23,15:27:17.000,267,11066341,5325,0,1727105236,13127.91656392,25395.47269794,53386.26897
2024-09-23,15:27:18.000,267,11066304,3924,0,1727105237,13127.943509159995,30937.0193631,53386.28993136
2024-09-23,15:27:19.000,267,11066332,4845,0,1727105238,13127.983927019995,24471.719457090003,53386.254995760006
2024-09-23,15:27:20.000,267,11066318,3965,0,1727105239,13128.004135949996,28166.189637479998,53386.303905600005
2024-09-23,15:27:21.000,267,11066298,3885,0,1727105240,13128.091707979991,30475.315446360008,53386.31089272
2024-09-23,15:27:22.000,267,11066314,3924,0,1727105241,13128.314006209992,28628.083880730002,53386.29691848001
2024-09-23,15:27:23.000,267,11066337,5445,0,1727105242,13128.468941339997,29089.823043120006,53386.34582832001
2024-09-23,15:27:24.000,267,11066307,4725,0,1727105243,13128.576722299993,30936.927724409994,53386.35980256
2024-09-23,15:27:25.000,267,11066320,4004,0,1727105244,13128.758602669994,30013.28726964,53386.4087124
2024-09-23,15:27:26.000,267,11066309,5044,0,1727105245,13128.99437352,29551.378928129998,53386.39473816001
2024-09-23,15:27:27.000,267,11066288,4685,0,1727105246,13129.25708961,29089.477635749994,53386.45063512
2024-09-23,15:27:28.000,267,11066300,4805,0,1727105247,13129.600641420002,30474.857252910006,53386.58339040001
2024-09-23,15:27:29.000,267,11066307,4325,0,1727105248,13129.937456919994,30936.54707139,53386.6532616
2024-09-23,15:27:30.000,267,11066269,4405,0,1727105249,13130.22711824999,29089.181572290006,53386.63230024001
2024-09-23,15:27:31.000,267,11066322,3924,0,1727105250,13130.543724819996,30936.258057059997,53386.806978240005
2024-09-23,15:27:32.000,267,11066301,4605,0,1727105251,13130.819913530002,21700.11432717,53386.806978240005
2024-09-23,15:27:33.000,267,11066348,4205,0,1727105252,13130.927694489998,33244.88337770999,53386.8628752
2024-09-23,15:27:34.000,267,11066341,4605,0,1727105253,13131.015266519993,35553.86820399,53386.925759280006
2024-09-23,15:27:35.000,267,11066305,4405,0,1727105254,13130.961376040003,30474.074799480004,53386.95370776
2024-09-23,15:27:36.000,267,11066313,5245,0,1727105255,13130.887276629997,30012.561209249994,53387.03755320001
2024-09-23,15:27:37.000,267,11066326,3965,0,1727105256,13130.799704600002,29551.146306840004,53387.11441152001
2024-09-23,15:27:38.000,267,11066269,4525,0,1727105257,13130.705396259997,30475.054628550002,53387.05851456
2024-09-23,15:27:39.000,267,11066627,4525,0,1727105258,13130.725605189997,30013.44939963,53387.12838576
2024-09-23,15:27:40.000,267,11066644,4205,0,1727105259,13130.739077810002,29089.87943616,53387.1772956
2024-09-23,15:27:41.000,267,11066606,4885,0,1727105260,13130.732341499992,34169.79267588,53387.20524408001
2024-09-23,15:27:42.000,267,11066619,4525,0,1727105261,13130.698659950001,34631.715115650004,53387.27511528
2024-09-23,15:27:43.000,267,11066652,5044,0,1727105262,13130.53698851,32784.673876529996,53387.21223120001
2024-09-23,15:27:44.000,267,11066604,4725,0,1727105263,13130.45615279,33246.58926717,53387.2471668
2024-09-23,15:27:45.000,267,11066650,4285,0,1727105264,13130.40899861999,30475.921671539996,53387.27511528
2024-09-23,15:27:46.000,267,11066637,4285,0,1727105265,13130.361844449995,30014.182509150007,53387.261141040006
2024-09-23,15:27:47.000,267,11066645,5485,0,1727105266,13130.20690931999,33708.91350735001,53387.26812816
2024-09-23,15:27:48.000,267,11066672,3725,0,1727105267,13130.004820019989,22625.806078769994,53387.310050880005
2024-09-23,15:27:49.000,267,11066677,4325,0,1727105268,13129.681477140002,30015.21168213,53387.28210240001
2024-09-23,15:27:50.000,267,11066681,5405,0,1727105269,13129.378343190001,28630.459437540005,53387.240179680004
2024-09-23,15:27:51.000,267,11066632,4085,0,1727105270,13129.203199129995,29092.875316410005,53387.2471668
2024-09-23,15:27:52.000,267,11066639,5405,0,1727105271,13129.041527689995,29555.19955659,53387.240179680004
2024-09-23,15:27:53.000,267,11066627,5445,0,1727105272,13128.88659255999,32788.374669779994,53387.17030848
2024-09-23,15:27:54.000,267,11066664,4004,0,1727105273,13128.664294329988,28632.235818300003,53387.20524408001
2024-09-23,15:27:55.000,267,11066697,4685,0,1727105274,13128.441996100002,26323.37787636,53387.17030848
2024-09-23,15:27:56.000,267,11066620,4085,0,1727105275,13128.273588349992,34636.494425790006,53387.20524408001
2024-09-23,15:27:57.000,267,11066641,4405,0,1727105276,13128.132125839991,29556.616431720002,53387.18428272001
2024-09-23,15:27:58.000,267,11066636,3924,0,1727105277,13127.97719071,30942.348505379996,53387.13537288001
2024-09-23,15:27:59.000,267,11066652,4325,0,1727105278,13127.82899188999,32789.967773159995,53387.05851456
2024-09-23,15:28:00.000,267,11066469,5205,0,1727105279,13127.68752937999,26786.329489109994,53387.06550168001
2024-09-23,15:28:01.000,267,11066670,3765,0,1727105280,13127.478703769993,28172.110906679998,53387.10043728
2024-09-23,15:28:02.000,267,11066671,4605,0,1727105281,13127.155360889992,27248.801761020004,53387.023578960005
2024-09-23,15:28:03.000,267,11066641,4405,0,1727105282,13126.892644799991,31406.075522429994,53386.904797920004
2024-09-23,15:28:04.000,267,11066622,4805,0,1727105283,13126.59624716,24016.99417905,53386.8628752
2024-09-23,15:28:05.000,267,11066607,4365,0,1727105284,13126.42783940999,29559.400838069996,53386.87684944001
2024-09-23,15:28:06.000,267,11066652,3885,0,1727105285,13126.272904279998,29559.492476760002,53386.82793960001
2024-09-23,15:28:07.000,267,11066656,5005,0,1727105286,13126.165123319988,27250.44420831,53386.83492672
2024-09-23,15:28:08.000,267,11066500,5125,0,1727105287,13126.003451880002,31869.0553317,53386.74409416
2024-09-23,15:28:09.000,267,11066511,4445,0,1727105288,13125.902407230002,31407.386660610005,53386.758068400006
2024-09-23,15:28:10.000,267,11066632,3765,0,1727105289,13125.781153650001,27250.78256655,53386.69518432
2024-09-23,15:28:11.000,267,11066626,3965,0,1727105290,13125.740735790001,27250.77551742,53386.618326
2024-09-23,15:28:12.000,267,11066634,3885,0,1727105291,13125.808098889996,30021.830815199995,53386.64627448
2024-09-23,15:28:13.000,267,11066623,5245,0,1727105292,13125.888934609997,33254.74511058,53386.58339040001
2024-09-23,15:28:14.000,267,11066680,3804,0,1727105293,13125.963034020002,30945.548810399996,53386.59736464
2024-09-23,15:28:15.000,267,11066662,3725,0,1727105294,13126.037133429993,31407.379611480006,53386.51351920001
2024-09-23,15:28:16.000,267,11066659,4605,0,1727105295,13126.077551289993,26327.071620479997,53386.49954496
2024-09-23,15:28:17.000,267,11066685,4405,0,1727105296,13126.050606049997,32792.9848008,53386.46460936001
2024-09-23,15:28:18.000,267,11066621,4365,0,1727105297,13126.023660810002,31407.77436276,53386.45762224
2024-09-23,15:28:19.000,267,11066629,4325,0,1727105298,13126.003451880002,32793.71791032,53386.43666088
2024-09-23,15:28:20.000,267,11066659,5405,0,1727105299,13125.983242950002,26789.78356281,53386.36678968001
2024-09-23,15:28:21.000,267,11066643,3965,0,1727105300,13125.976506639992,26789.663727599996,53386.41569952001
2024-09-23,15:28:22.000,267,11066605,4445,0,1727105301,13126.016924499992,25865.74130763,53386.38775104
2024-09-23,15:28:23.000,267,11066627,5365,0,1727105302,13126.050606049997,29098.451178240008,53386.352815440005
2024-09-23,15:28:24.000,267,11066574,4965,0,1727105303,13126.070814979998,26788.944716340004,53386.32486696001
2024-09-23,15:28:25.000,267,11066573,4405,0,1727105304,13126.084287600002,33254.54068581,53386.28294424
2024-09-23,15:28:26.000,267,11066586,3965,0,1727105305,13126.104496530003,23555.600424029995,53386.39473816001
2024-09-23,15:28:27.000,267,11066634,4925,0,1727105306,13126.111232839998,28173.901385699995,53386.33185408
2024-09-23,15:28:28.000,267,11066556,4765,0,1727105307,13126.151650699998,29097.464300039996,53386.35980256
2024-09-23,15:28:29.000,267,11066578,4045,0,1727105308,13126.239222729993,30021.1259022,53386.352815440005
2024-09-23,15:28:30.000,267,11066617,4365,0,1727105309,13126.252695349998,24940.676928600005,53386.38076392
2024-09-23,15:28:31.000,267,11066634,3924,0,1727105310,13126.205541179988,30482.632443299997,53386.31089272
2024-09-23,15:28:32.000,267,11066652,3645,0,1727105311,13126.198804869993,35100.961601489995,53386.352815440005
2024-09-23,15:28:33.000,267,11066641,5405,0,1727105312,13126.178595939993,34177.278851940006,53386.254995760006
2024-09-23,15:28:34.000,267,11066654,4885,0,1727105313,13126.097760219993,30020.66065962,53386.234034400004
2024-09-23,15:28:35.000,267,11066631,4565,0,1727105314,13126.050606049997,29558.71002333,53386.254995760006
2024-09-23,15:28:36.000,267,11066643,4525,0,1727105315,13126.003451880002,28635.14005986,53386.3388412
2024-09-23,15:28:37.000,267,11066621,4525,0,1727105316,13125.915879849992,23555.163377970006,53386.31089272
2024-09-23,15:28:38.000,267,11066603,4445,0,1727105317,13125.868725679997,28173.661715280003,53386.24102152
2024-09-23,15:28:39.000,267,11066604,4045,0,1727105318,13125.875461989992,32330.124826739993,53386.3388412
2024-09-23,15:28:40.000,267,11066625,4565,0,1727105319,13125.868725679997,31406.18125938,53386.33185408
2024-09-23,15:28:41.000,267,11066648,4045,0,1727105320,13125.821571510001,34176.975739350004,53386.31089272
2024-09-23,15:28:42.000,267,11066586,4125,0,1727105321,13125.740735790001,33253.081515900005,53386.38775104
2024-09-23,15:28:43.000,267,11066629,4325,0,1727105322,13125.666636379996,28634.576129459994,53386.33185408
2024-09-23,15:28:44.000,267,11066637,4365,0,1727105323,13125.680109,31405.786508100005,53386.3388412
2024-09-23,15:28:45.000,267,11066609,5365,0,1727105324,13125.686845309996,26787.492595560005,53386.37377680001
2024-09-23,15:28:46.000,267,11066624,4485,0,1727105325,13125.673372689991,24940.282177319998,53386.33185408
2024-09-23,15:28:47.000,267,11066687,4245,0,1727105326,13125.65990007,28635.062519429994,53386.352815440005
2024-09-23,15:28:48.000,267,11066633,5485,0,1727105327,13125.626218519996,23093.022415169995,53386.3388412
2024-09-23,15:28:49.000,267,11066648,3804,0,1727105328,13125.57906435,28173.330406170004,53386.36678968001
2024-09-23,15:28:50.000,267,11066647,4445,0,1727105329,13125.4780197,24016.99417905,53386.32486696001
2024-09-23,15:28:51.000,267,11066613,5525,0,1727105330,13125.323084569995,28173.774501360007,53386.29691848001
2024-09-23,15:28:52.000,267,11066658,4805,0,1727105331,13125.215303609999,30021.30917958,53386.352815440005
2024-09-23,15:28:53.000,267,11066650,4205,0,1727105332,13125.242248849994,27712.176321570005,53386.28993136
2024-09-23,15:28:54.000,267,11066649,4525,0,1727105333,13125.195094679999,33254.22347496,53386.34582832001
2024-09-23,15:28:55.000,267,11066617,4285,0,1727105334,13125.181622059994,24479.12809272,53386.28993136
2024-09-23,15:28:56.000,267,11066617,4405,0,1727105335,13125.154676819999,30021.238688280006,53386.28993136
2024-09-23,15:28:57.000,267,11066662,4085,0,1727105336,13125.181622059994,26788.289147250005,53386.32486696001
2024-09-23,15:28:58.000,267,11066671,4365,0,1727105337,13125.161413129994,33254.047246710004,53386.34582832001
2024-09-23,15:28:59.000,267,11066638,3885,0,1727105338,13125.100786339994,31868.709924330004,53386.303905600005
2024-09-23,15:29:00.000,267,11066608,4725,0,1727105339,13125.019950619993,32330.731051919996,53386.26897
2024-09-23,15:29:01.000,267,11066639,4205,0,1727105340,13124.885224420002,25865.043443760005,53386.234034400004
2024-09-23,15:29:02.000,267,11066624,4645,0,1727105341,13124.817861319993,28636.528738470006,53386.20608592001
2024-09-23,15:29:03.000,267,11066628,4885,0,1727105342,13124.743761910002,30945.964709070002,53386.15717608001
2024-09-23,15:29:04.000,267,11066660,4725,0,1727105343,13124.622508330001,32793.795450749996,53386.22006016
2024-09-23,15:29:05.000,267,11066631,4365,0,1727105344,13124.635980949992,29561.12787492,53386.21307304
2024-09-23,15:29:06.000,267,11066639,4125,0,1727105345,13124.615772019992,32794.26774246,53386.185124560005
2024-09-23,15:29:07.000,267,11066652,4565,0,1727105346,13124.602299400001,31408.655504010007,53386.19211168
2024-09-23,15:29:08.000,267,11066633,4365,0,1727105347,13124.615772019992,29099.409859919993,53386.19211168
2024-09-23,15:29:09.000,267,11066673,5005,0,1727105348,13124.595563089992,30946.740113370004,53386.14320184
2024-09-23,15:29:10.000,267,11066686,3924,0,1727105349,13124.602299400001,29099.1701895,53386.15018896
2024-09-23,15:29:11.000,267,11066678,4685,0,1727105350,13124.669662499997,27251.649609540007,53386.20608592001
2024-09-23,15:29:12.000,267,11066639,5245,0,1727105351,13124.635980949992,28637.304142769994,53386.19211168
2024-09-23,15:29:13.000,267,11066671,5005,0,1727105352,13124.649453569997,30022.838840790006,53386.136214720005
2024-09-23,15:29:14.000,267,11066584,4004,0,1727105353,13124.602299400001,30484.641445350004,53386.136214720005
2024-09-23,15:29:15.000,267,11066623,5405,0,1727105354,13124.582090470001,30946.366509479994,53386.14320184
2024-09-23,15:29:16.000,267,11066655,4645,0,1727105355,13124.609035709997,28175.12793432,53386.17813744001
2024-09-23,15:29:17.000,267,11066625,5044,0,1727105356,13124.683135120002,30484.070465819997,53386.22006016
2024-09-23,15:29:18.000,267,11066670,4725,0,1727105357,13124.790916079997,22632.326524019998,53386.24800864001
2024-09-23,15:29:19.000,267,11066651,5325,0,1727105358,13124.912169659998,26788.592259840007,53386.26897
2024-09-23,15:29:20.000,267,11066656,4885,0,1727105359,13124.999741689993,30945.02717478,53386.234034400004
2024-09-23,15:29:21.000,267,11066625,5485,0,1727105360,13125.087313719989,26326.331461830006,53386.24102152
2024-09-23,15:29:22.000,267,11066627,5365,0,1727105361,13125.060368479993,31868.364516960006,53386.29691848001
2024-09-23,15:29:23.000,267,11066625,5165,0,1727105362,13125.080577409994,27711.781570289997,53386.34582832001
2024-09-23,15:29:24.000,267,11066655,5405,0,1727105363,13125.067104789989,27249.852081389996,53386.352815440005
2024-09-23,15:29:25.000,267,11066605,5165,0,1727105364,13125.040159549993,28173.400897469997,53386.4087124
2024-09-23,15:29:26.000,267,11066635,4325,0,1727105365,13124.979532759993,32329.758271979998,53386.3388412
2024-09-23,15:29:27.000,267,11066658,3725,0,1727105366,13124.979532759993,30482.223593760005,53386.35980256
2024-09-23,15:29:28.000,267,11066665,4445,0,1727105367,13124.993005379998,29558.38576335,53386.45762224
2024-09-23,15:29:29.000,267,11066635,5205,0,1727105368,13125.013214309998,25863.541979069996,53386.45762224
2024-09-23,15:29:30.000,267,11066605,4325,0,1727105369,13124.999741689993,29096.30824272,53386.41569952001
2024-09-23,15:29:31.000,267,11066660,4004,0,1727105370,13124.885224420002,33252.68676462,53386.471596480005
2024-09-23,15:29:32.000,267,11066620,5044,0,1727105371,13124.851542869998,25401.41511453,53386.50653208
2024-09-23,15:29:33.000,267,11066634,4045,0,1727105372,13124.844806560002,27248.8440558,53386.48557072
2024-09-23,15:29:34.000,267,11066614,4445,0,1727105373,13124.716816669992,25863.379849079996,53386.45063512
2024-09-23,15:29:35.000,267,11066669,4485,0,1727105374,13124.642717260002,28172.73827925,53386.49954496
2024-09-23,15:29:36.000,267,11066623,5285,0,1727105375,13124.555145229991,31405.723065929997,53386.51351920001
2024-09-23,15:29:37.000,267,11066633,4405,0,1727105376,13124.514727369991,31405.652574630003,53386.520506320005
2024-09-23,15:29:38.000,267,11066656,3605,0,1727105377,13124.48104582,33253.025122859995,53386.52749344
2024-09-23,15:29:39.000,267,11066648,4965,0,1727105378,13124.44062796,34638.439985670004,53386.59736464
2024-09-23,15:29:40.000,267,11066608,4045,0,1727105379,13124.29242913999,29558.167240320006,53386.6532616
2024-09-23,15:29:41.000,267,11066609,4245,0,1727105380,13124.164439249995,31867.30714746,53386.52749344
2024-09-23,15:29:42.000,267,11066605,5044,0,1727105381,13124.09033983999,27248.83700667,53386.569416160004
2024-09-23,15:29:43.000,267,11066640,4405,0,1727105382,13124.043185669994,31405.52569029,53386.618326
2024-09-23,15:29:44.000,267,11066657,4285,0,1727105383,13123.921932089994,35562.24257043,53386.569416160004
2024-09-23,15:29:45.000,267,11066571,5325,0,1727105384,13123.800678509993,30481.998021599997,53386.5484548
2024-09-23,15:29:46.000,267,11066657,4285,0,1727105385,13123.746788029988,29558.343468570005,53386.5484548
2024-09-23,15:29:47.000,267,11066690,3765,0,1727105386,13123.713106479998,27249.252905340007,53386.66723584
2024-09-23,15:29:48.000,267,11066590,4285,0,1727105387,13123.605325520002,25402.014290580002,53386.70217144001
2024-09-23,15:29:49.000,267,11066632,3924,0,1727105388,13123.470599319997,30020.583119190007,53386.63230024001
2024-09-23,15:29:50.000,267,11066598,3685,0,1727105389,13123.349345739996,30482.646541559996,53386.62531312
2024-09-23,15:29:51.000,267,11066677,5085,0,1727105390,13123.295455259991,26788.134066390005,53386.68121008001
2024-09-23,15:29:52.000,267,11066640,5005,0,1727105391,13123.275246329991,29559.379690679998,53386.59736464
2024-09-23,15:29:53.000,267,11066634,3804,0,1727105392,13123.248301089996,28635.79562895,53386.618326
2024-09-23,15:29:54.000,267,11066590,4004,0,1727105393,13123.228092159996,28635.866120249993,53386.569416160004
2024-09-23,15:29:55.000,267,11066661,4245,0,1727105394,13123.268510019996,29559.52772241,53386.60435176
2024-09-23,15:29:56.000,267,11066580,3965,0,1727105395,13123.308927879996,27712.000093320006,53386.61133888001
2024-09-23,15:29:57.000,267,11066621,4445,0,1727105396,13123.376290979992,28635.612351570002,53386.61133888001
2024-09-23,15:29:58.000,267,11066657,5085,0,1727105397,13123.383027290001,26326.437198779997,53386.61133888001
2024-09-23,15:29:59.000,267,11066533,5245,0,1727105398,13123.484071940002,24479.036454030007,53386.59736464
2024-09-23,15:30:00.000,267,11066594,4845,0,1727105399,13123.598589209992,29559.478378500004,53386.62531312
2024-09-23,15:30:01.000,267,11066602,4805,0,1727105400,13123.625534450002,24941.19856422,53386.62531312
2024-09-23,15:30:02.000,267,11066496,4805,0,1727105401,13123.719842789993,29098.035279570002,53386.67422296
2024-09-23,15:30:03.000,267,11066576,4525,0,1727105402,13123.746788029988,31407.407808000004,53386.59736464
2024-09-23,15:30:04.000,267,11066612,3804,0,1727105403,13123.726579099988,31407.576987120003,53386.569416160004
2024-09-23,15:30:05.000,267,11066619,4765,0,1727105404,13123.793942199998,27712.937627609994,53386.59736464
2024-09-23,15:30:06.000,267,11066619,4285,0,1727105405,13123.874777919998,29098.627406490006,53386.62531312
2024-09-23,15:30:07.000,267,11066668,4045,0,1727105406,13123.915195779999,35102.942407020004,53386.6532616
2024-09-23,15:30:08.000,267,11066601,4325,0,1727105407,13124.02971304999,29561.000990579996,53386.77204264
2024-09-23,15:30:09.000,267,11066672,4805,0,1727105408,13124.05665829,32332.408744860004,53386.70217144001
2024-09-23,15:30:10.000,267,11066629,5485,0,1727105409,13124.11054876999,29099.684775989997,53386.74409416
2024-09-23,15:30:11.000,267,11066612,5044,0,1727105410,13124.13749401,27714.29106057,53386.70217144001
2024-09-23,15:30:12.000,267,11066616,4645,0,1727105411,13124.21159341999,26790.60126189,53386.73011992001
2024-09-23,15:30:13.000,267,11066641,5445,0,1727105412,13124.42041903,31409.106648329995,53386.82095248
2024-09-23,15:30:14.000,267,11066601,4365,0,1727105413,13124.615772019992,30485.191277489997,53386.855888080005
2024-09-23,15:30:15.000,267,11066622,4085,0,1727105414,13124.777443459992,29561.170169699995,53386.84890096001
2024-09-23,15:30:16.000,267,11066621,4125,0,1727105415,13124.871751799998,32793.77430336,53386.87684944001
2024-09-23,15:30:17.000,267,11066615,4405,0,1727105416,13124.966060139988,27251.24076,53386.8628752
2024-09-23,15:30:18.000,267,11066600,3924,0,1727105417,13125.114258959999,30483.87309018,53386.89082368
2024-09-23,15:30:19.000,267,11066577,4685,0,1727105418,13125.25572147,29559.83788413,53386.89082368
2024-09-23,15:30:20.000,267,11066598,4004,0,1727105419,13125.41739291,25402.874284439997,53386.87684944001
2024-09-23,15:30:21.000,267,11066654,4004,0,1727105420,13125.49149231999,24017.064670349995,53386.89082368
2024-09-23,15:30:22.000,267,11066580,3605,0,1727105421,13125.53191017999,34177.34934324,53386.91877216001
2024-09-23,15:30:23.000,267,11066623,5325,0,1727105422,13125.61948221,25402.070683619997,53387.00960472
2024-09-23,15:30:24.000,267,11066602,4965,0,1727105423,13125.666636379996,30020.216564429997,53386.95370776
2024-09-23,15:30:25.000,267,11066547,5005,0,1727105424,13125.787889959996,30482.005070729996,53387.01659184001
2024-09-23,15:30:26.000,267,11066625,4245,0,1727105425,13125.936088779992,30020.054434439997,53387.05152744
2024-09-23,15:30:27.000,267,11066620,5044,0,1727105426,13126.178595939993,28172.526805350004,53387.15633424
2024-09-23,15:30:28.000,267,11066610,3924,0,1727105427,13126.394157859999,23554.1130576,53387.23319256001
2024-09-23,15:30:29.000,267,11066592,3845,0,1727105428,13126.542356679995,33252.53168376,53387.26812816
2024-09-23,15:30:30.000,267,11066674,4885,0,1727105429,13126.63666502,30943.229646630003,53387.33799936
2024-09-23,15:30:31.000,267,11066629,4245,0,1727105430,13126.79160014999,27248.555041469997,53387.37992208001
2024-09-23,15:30:32.000,267,11066627,4525,0,1727105431,13126.953271589991,30019.55394621,53387.40088344001
2024-09-23,15:30:33.000,267,11066644,3804,0,1727105432,13127.128415649997,29095.864147529996,53387.51966448001
2024-09-23,15:30:34.000,267,11066558,4805,0,1727105433,13127.215987679992,33252.47529072,53387.48472888
2024-09-23,15:30:35.000,267,11066607,5565,0,1727105434,13127.249669229997,27248.68897494,53387.55460008
2024-09-23,15:30:36.000,267,11066611,4525,0,1727105435,13127.357450189993,30943.4340714,53387.68735536001
2024-09-23,15:30:37.000,267,11066612,3845,0,1727105436,13127.431549599998,30481.63851597,53387.77818792
2024-09-23,15:30:38.000,267,11066638,4685,0,1727105437,13127.492176389998,30019.786567500007,53387.88299472001
2024-09-23,15:30:39.000,267,11066530,3924,0,1727105438,13127.519121629994,28172.41401927,53387.980814400005
2024-09-23,15:30:40.000,267,11066588,4805,0,1727105439,13127.64711151999,34176.34836678,53388.00876288
2024-09-23,15:30:41.000,267,11066612,5125,0,1727105440,13127.68752937999,27710.63961123,53388.14151816001
2024-09-23,15:30:42.000,267,11066600,5005,0,1727105441,13127.70773830999,30019.779518370007,53388.1554924
2024-09-23,15:30:43.000,267,11066651,4565,0,1727105442,13127.73468355,27710.62551297,53388.25331208
2024-09-23,15:30:44.000,267,11066556,3924,0,1727105443,13127.75489248,31867.180263119997,53388.3301704
2024-09-23,15:30:45.000,267,11066635,5205,0,1727105444,13127.721210929994,36485.53761783001,53388.45593856001
2024-09-23,15:30:46.000,267,11066541,4765,0,1727105445,13127.76836509999,32790.88416006,53388.532796880005
2024-09-23,15:30:47.000,267,11066600,4685,0,1727105446,13127.802046649995,26786.963910809995,53388.59568096001
2024-09-23,15:30:48.000,267,11066422,4045,0,1727105447,13127.86940974999,27710.724200790006,53388.6096552
2024-09-23,15:30:49.000,267,11066615,4525,0,1727105448,13128.01760857,30481.849989869996,53388.69350064001
2024-09-23,15:30:50.000,267,11066578,3924,0,1727105449,13128.125389529996,31405.53273942,53388.72843624
2024-09-23,15:30:51.000,267,11066588,3804,0,1727105450,13128.186016319996,27710.858134259994,53388.80529456
2024-09-23,15:30:52.000,267,11066555,5285,0,1727105451,13128.260115730001,35562.24257043,53388.83324304
2024-09-23,15:30:53.000,267,11066575,4445,0,1727105452,13128.226434179996,27249.245856210007,53388.91010136001
2024-09-23,15:30:54.000,267,11066555,5245,0,1727105453,13128.192752629991,31867.871077860007,53388.97997256001
2024-09-23,15:30:55.000,267,11066607,5365,0,1727105454,13128.09844429,28173.37975008,53389.049843759996
2024-09-23,15:30:56.000,267,11066539,4325,0,1727105455,13128.132125839991,32792.02611912,53389.063818
2024-09-23,15:30:57.000,267,11066609,5525,0,1727105456,13128.172543699991,28635.506614619997,53389.12670208001
2024-09-23,15:30:58.000,267,11066600,4085,0,1727105457,13128.186016319996,30021.097705680004,53389.217534639996
2024-09-23,15:30:59.000,267,11066643,4525,0,1727105458,13128.307269899997,29097.471349169995,53389.28740584
2024-09-23,15:31:00.000,267,11066620,4845,0,1727105459,13128.421787170002,28173.830894400002,53389.322341440005
2024-09-23,15:31:01.000,267,11066598,4165,0,1727105460,13128.543040750003,28635.725137650006,53389.46208384001
2024-09-23,15:31:02.000,267,11066541,5765,0,1727105461,13128.569985989998,27712.08468288,53389.47605808
2024-09-23,15:31:03.000,267,11066594,3885,0,1727105462,13128.657558019993,29559.570017189995,53389.53195504001
2024-09-23,15:31:04.000,267,11066630,4725,0,1727105463,13128.745130049989,31868.89320171,53389.56689064
2024-09-23,15:31:05.000,267,11066637,4445,0,1727105464,13128.792284219999,28174.084663079993,53389.59483912
2024-09-23,15:31:06.000,267,11066611,4605,0,1727105465,13128.778811599994,33254.526587550004,53389.657723200005
2024-09-23,15:31:07.000,267,11066638,4965,0,1727105466,13128.778811599994,31869.0553317,53389.69964592001
2024-09-23,15:31:08.000,267,11066592,5005,0,1727105467,13128.785547909989,28636.197429360007,53389.755542880004
2024-09-23,15:31:09.000,267,11066641,4205,0,1727105468,13128.84617469999,28636.211527620006,53389.81143984
2024-09-23,15:31:10.000,267,11066595,5365,0,1727105469,13128.920274109994,30021.78147129,53389.86034968
2024-09-23,15:31:11.000,267,11066649,5085,0,1727105470,13128.940483039994,31869.182216040004,53389.874323920005
2024-09-23,15:31:12.000,267,11066592,4205,0,1727105471,13128.920274109994,30021.844913459994,53389.923233760004
2024-09-23,15:31:13.000,267,11066624,3885,0,1727105472,13128.89332887,28174.564003919993,53389.95118224
2024-09-23,15:31:14.000,267,11066683,5485,0,1727105473,13128.88659255999,32793.11873427,53389.944195120006
2024-09-23,15:31:15.000,267,11066644,3845,0,1727105474,13128.89332887,30022.10573127,53389.95816936
2024-09-23,15:31:16.000,267,11066628,4685,0,1727105475,13128.900065179994,30945.767333430005,53389.9721436
2024-09-23,15:31:17.000,267,11066602,4045,0,1727105476,13128.92701041999,33716.75213990999,53389.95816936
2024-09-23,15:31:18.000,267,11066601,5365,0,1727105477,13128.88659255999,32331.083508419993,53390.042014800005
2024-09-23,15:31:19.000,267,11066614,3804,0,1727105478,13128.89332887,34178.32212318,53390.08393752001
2024-09-23,15:31:20.000,267,11066642,4125,0,1727105479,13128.805756839989,30945.562908659995,53390.0769504
2024-09-23,15:31:21.000,267,11066647,4485,0,1727105480,13128.711448499998,30022.028190840007,53390.0769504
2024-09-23,15:31:22.000,267,11066629,5245,0,1727105481,13128.623876469988,28174.578102180007,53390.12586024
2024-09-23,15:31:23.000,267,11066640,3845,0,1727105482,13128.583458609988,30021.95769954,53390.0769504
2024-09-23,15:31:24.000,267,11066640,4165,0,1727105483,13128.502622890002,30945.562908659995,53390.08393752001
2024-09-23,15:31:25.000,267,11066601,4485,0,1727105484,13128.354424069992,31407.337316699995,53390.11887312
2024-09-23,15:31:26.000,267,11066635,4405,0,1727105485,13128.354424069992,28636.176281969994,53390.111886000006
2024-09-23,15:31:27.000,267,11066628,4925,0,1727105486,13128.334215139992,31868.970742139994,53390.11887312
2024-09-23,15:31:28.000,267,11066634,3965,0,1727105487,13128.300533590002,32792.688737339995,53390.209705680005
2024-09-23,15:31:29.000,267,11066592,3804,0,1727105488,13128.266852039997,32330.794494090005,53390.12586024
2024-09-23,15:31:30.000,267,11066578,3885,0,1727105489,13128.212961559992,30021.499506089996,53390.12586024
2024-09-23,15:31:31.000,267,11066577,4605,0,1727105490,13128.11865322,30483.372601950003,53390.17477008
2024-09-23,15:31:32.000,267,11066623,4205,0,1727105491,13127.95024546999,31407.231579750005,53390.2166928
2024-09-23,15:31:33.000,267,11066568,3725,0,1727105492,13127.82899188999,30021.78147129,53390.223679919996
2024-09-23,15:31:34.000,267,11066596,4085,0,1727105493,13127.701001999994,29098.169213040004,53390.19573144
2024-09-23,15:31:35.000,267,11066601,5525,0,1727105494,13127.525857939989,26788.909470690007,53390.11887312
2024-09-23,15:31:36.000,267,11066582,3804,0,1727105495,13127.492176389998,27250.662731339995,53390.15380872001
2024-09-23,15:31:37.000,267,11066584,3804,0,1727105496,13127.411340669998,27250.662731339995,53390.16778296
2024-09-23,15:31:38.000,267,11066612,4365,0,1727105497,13127.370922809998,28636.155134579996,53390.2166928
2024-09-23,15:31:39.000,267,11066466,4885,0,1727105498,13127.303559710002,31407.238628880004,53390.23066704001
2024-09-23,15:31:40.000,267,11066470,4925,0,1727105499,13127.209251369997,33254.632324499995,53390.209705680005
2024-09-23,15:31:41.000,267,11066620,4045,0,1727105500,13127.081261480002,25865.10688593,53390.2166928
2024-09-23,15:31:42.000,267,11066620,4165,0,1727105501,13126.960007900001,29559.894277169995,53390.23765416
2024-09-23,15:31:43.000,267,11066457,5405,0,1727105502,13126.79833646,27712.500581550004,53390.209705680005
2024-09-23,15:31:44.000,267,11066649,5325,0,1727105503,13126.663610259995,31407.309120179998,53390.17477008
2024-09-23,15:31:45.000,267,11066624,4205,0,1727105504,13126.61645609,30483.89423757,53390.18874432
2024-09-23,15:31:46.000,267,11066613,5285,0,1727105505,13126.56930191999,30022.303106909996,53390.13284736001
2024-09-23,15:31:47.000,267,11066606,3804,0,1727105506,13126.53562037,29560.570993650006,53390.16778296
2024-09-23,15:31:48.000,267,11066599,4445,0,1727105507,13126.46825726999,25403.910506550004,53390.23066704001
2024-09-23,15:31:49.000,267,11066533,4285,0,1727105508,13126.360476309994,28175.057443020007,53390.18874432
2024-09-23,15:31:50.000,267,11066590,3645,0,1727105509,13126.279640589994,30022.444089509998,53390.160795840005
2024-09-23,15:31:51.000,267,11066561,5205,0,1727105510,13126.144914389988,32793.51348555001,53390.160795840005
2024-09-23,15:31:52.000,267,11066601,5445,0,1727105511,13126.084287600002,33255.35838489,53390.09791176
2024-09-23,15:31:53.000,267,11066607,4165,0,1727105512,13126.097760219993,28636.803654539995,53390.160795840005
2024-09-23,15:31:54.000,267,11066570,3885,0,1727105513,13126.064078670002,28174.930558680004,53390.111886000006
2024-09-23,15:31:55.000,267,11066605,4365,0,1727105514,13126.023660810002,28174.867116509995,53390.09791176
2024-09-23,15:31:56.000,267,11066613,4405,0,1727105515,13126.003451880002,35564.336162039996,53390.08393752001
2024-09-23,15:31:57.000,267,11066625,4285,0,1727105516,13125.956297709992,26789.184386759996,53390.055989039996
2024-09-23,15:31:58.000,267,11066620,4765,0,1727105517,13125.915879849992,28174.80367434,53390.08393752001
2024-09-23,15:31:59.000,267,11066560,4805,0,1727105518,13125.868725679997,32331.576947520007,53390.02804056
2024-09-23,15:32:00.000,267,11066560,4965,0,1727105519,13125.855253059992,26789.550941520007,53390.0070792
2024-09-23,15:32:01.000,267,11066551,5245,0,1727105520,13125.774417339991,34179.28785399,53389.9721436
2024-09-23,15:32:02.000,267,11066581,4405,0,1727105521,13125.760944720001,29560.831811459997,53390.02105344
2024-09-23,15:32:03.000,267,11066414,4004,0,1727105522,13125.808098889996,27251.55797085,53390.00009208
2024-09-23,15:32:04.000,267,11066603,5205,0,1727105523,13125.787889959996,24018.636626339998,53389.97913072
2024-09-23,15:32:05.000,267,11066523,5165,0,1727105524,13125.861989370002,25865.980978050007,53389.97913072
2024-09-23,15:32:06.000,267,11066554,3845,0,1727105525,13125.828307819997,30022.59917037,53389.9022724
2024-09-23,15:32:07.000,267,11066552,3924,0,1727105526,13125.814835199992,34179.2667066,53389.96515648001
2024-09-23,15:32:08.000,267,11066544,5005,0,1727105527,13125.740735790001,30946.359460349995,53389.93022088
2024-09-23,15:32:09.000,267,11066567,5005,0,1727105528,13125.747472099996,30484.493413620003,53389.93022088
2024-09-23,15:32:10.000,267,11066574,3965,0,1727105529,13125.713790549991,30022.56392472,53389.88131104
2024-09-23,15:32:11.000,267,11066407,4445,0,1727105530,13125.606009589996,25404.065587410005,53389.93720800001
2024-09-23,15:32:12.000,267,11066601,4445,0,1727105531,13125.51170124999,32332.056288360007,53389.90925952
2024-09-23,15:32:13.000,267,11066535,5445,0,1727105532,13125.403920289995,30022.951626869995,53389.90925952
2024-09-23,15:32:14.000,267,11066573,4485,0,1727105533,13125.2759304,25866.481466280005,53389.825414080005
2024-09-23,15:32:15.000,267,11066553,5365,0,1727105534,13125.215303609999,34179.964570469994,53389.776504240006
2024-09-23,15:32:16.000,267,11066583,4245,0,1727105535,13125.20856729999,34642.02094371,53389.73458152
2024-09-23,15:32:17.000,267,11066566,3965,0,1727105536,13125.323084569995,31870.965645930002,53389.78349136
2024-09-23,15:32:18.000,267,11066535,5525,0,1727105537,13125.45107445999,31870.97269506,53389.776504240006
2024-09-23,15:32:19.000,267,11066537,5285,0,1727105538,13125.61948221,28637.924466209995,53389.76951712001
2024-09-23,15:32:20.000,267,11066598,3804,0,1727105539,13125.740735790001,25866.650645400005,53389.8324012
2024-09-23,15:32:21.000,267,11066595,5085,0,1727105540,13125.909143539997,30023.318181630006,53389.776504240006
2024-09-23,15:32:22.000,267,11066562,4885,0,1727105541,13126.010188189997,34641.887010239996,53389.8324012
2024-09-23,15:32:23.000,267,11066607,4365,0,1727105542,13126.037133429993,31870.768270290006,53389.86034968
2024-09-23,15:32:24.000,267,11066579,4325,0,1727105543,13126.084287600002,30947.184208560007,53389.923233760004
2024-09-23,15:32:25.000,267,11066564,3885,0,1727105544,13126.198804869993,31409.099599199995,53389.90925952
2024-09-23,15:32:26.000,267,11066515,4485,0,1727105545,13126.171859629998,27714.206471009995,53389.874323920005
2024-09-23,15:32:27.000,267,11066549,4285,0,1727105546,13126.131441769998,25866.622448880007,53389.9022724
2024-09-23,15:32:28.000,267,11066577,4445,0,1727105547,13126.104496530003,30023.325230760005,53389.923233760004
2024-09-23,15:32:29.000,267,11066550,3924,0,1727105548,13126.077551289993,30485.127835320003,53389.93022088
2024-09-23,15:32:30.000,267,11066605,5365,0,1727105549,13126.037133429993,26790.27700191,53389.90925952
2024-09-23,15:32:31.000,267,11066588,4925,0,1727105550,13126.016924499992,32794.56380592,53389.96515648001
2024-09-23,15:32:32.000,267,11066557,4405,0,1727105551,13125.956297709992,29099.98788858,53389.9721436
2024-09-23,15:32:33.000,267,11066569,4485,0,1727105552,13126.010188189997,29561.994917910008,53390.0070792
2024-09-23,15:32:34.000,267,11066631,5405,0,1727105553,13126.091023909998,29100.262804650003,53390.02105344
2024-09-23,15:32:35.000,267,11066623,4605,0,1727105554,13126.198804869993,29562.06540921,53390.06996328
2024-09-23,15:32:36.000,267,11066581,4365,0,1727105555,13126.198804869993,29562.06540921,53389.91624664001
2024-09-23,15:32:37.000,267,11066601,5085,0,1727105556,13126.266167969989,33718.83163325999,53390.03502768001
2024-09-23,15:32:38.000,267,11066618,3765,0,1727105557,13126.326794759989,33256.930340880004,53390.0769504
2024-09-23,15:32:39.000,267,11066621,4365,0,1727105558,13126.434575719999,24481.51774779,53390.13284736001
2024-09-23,15:32:40.000,267,11066597,5245,0,1727105559,13126.48846619999,35104.28879085,53390.13983448
2024-09-23,15:32:41.000,267,11066584,4045,0,1727105560,13126.5558293,30023.973750720004,53390.25162840001
2024-09-23,15:32:42.000,267,11066625,4485,0,1727105561,13126.683819189995,28176.460219889996,53390.23066704001
2024-09-23,15:32:43.000,267,11066642,3924,0,1727105562,13126.79160014999,31409.36746614,53390.286564
2024-09-23,15:32:44.000,267,11066542,3845,0,1727105563,13126.872435869991,30023.71998204,53390.25162840001
2024-09-23,15:32:45.000,267,11066637,5365,0,1727105564,13126.953271589991,30485.607176160003,53390.27258976001
2024-09-23,15:32:46.000,267,11066614,4845,0,1727105565,13126.933062659991,31871.339249819997,53390.3913708
2024-09-23,15:32:47.000,267,11066610,5044,0,1727105566,13126.980216830001,26329.094720790003,53390.43329352
2024-09-23,15:32:48.000,267,11066582,4004,0,1727105567,13127.087997789997,29100.262804650003,53390.56604880001
2024-09-23,15:32:49.000,267,11066604,4805,0,1727105568,13127.175569819992,28638.453150960006,53390.5311132
2024-09-23,15:32:50.000,267,11066605,4405,0,1727105569,13127.215987679992,27714.79859793,53390.58701016001
2024-09-23,15:32:51.000,267,11066635,4125,0,1727105570,13127.209251369997,29100.361492469994,53390.60797152001
2024-09-23,15:32:52.000,267,11066609,4285,0,1727105571,13127.215987679992,28638.558887909996,53390.65688136001
2024-09-23,15:32:53.000,267,11066611,4365,0,1727105572,13127.276614469993,27714.869089230007,53390.71976544
2024-09-23,15:32:54.000,267,11066614,4085,0,1727105573,13127.397868049993,29562.22049007,53390.712778320005
2024-09-23,15:32:55.000,267,11066627,4565,0,1727105574,13127.471967459998,32333.43086871,53390.79662376
2024-09-23,15:32:56.000,267,11066626,4805,0,1727105575,13127.512385319998,25867.595228820006,53390.82457224001
2024-09-23,15:32:57.000,267,11066625,4285,0,1727105576,13127.492176389998,31871.96662239,53390.83854648
2024-09-23,15:32:58.000,267,11066611,4405,0,1727105577,13127.445022219988,37414.338035759996,53390.90841768
2024-09-23,15:32:59.000,267,11066629,5005,0,1727105578,13127.418076979993,30948.467150220007,53390.978288880004
2024-09-23,15:33:00.000,267,11066617,4125,0,1727105579,13127.384395429988,32796.058221479994,53390.985276
2024-09-23,15:33:01.000,267,11066652,3804,0,1727105580,13127.317032329993,34181.776196880004,53391.06213432
2024-09-23,15:33:02.000,267,11066616,4645,0,1727105581,13127.263141850002,30487.115689979997,53391.048160080005
2024-09-23,15:33:03.000,267,11066619,5285,0,1727105582,13127.209251369997,25406.737207679995,53391.13200552
2024-09-23,15:33:04.000,267,11066607,4485,0,1727105583,13127.162097200002,25868.751286140003,53391.11104416001
2024-09-23,15:33:05.000,267,11066689,4645,0,1727105584,13127.189042439997,31873.08743406,53391.22283808
2024-09-23,15:33:06.000,267,11066625,4645,0,1727105585,13127.128415649997,28178.292993690004,53391.215850960005
2024-09-23,15:33:07.000,267,11066623,4445,0,1727105586,13127.128415649997,33259.03803075,53391.27174792
2024-09-23,15:33:08.000,267,11066642,4965,0,1727105587,13127.135151959992,32797.545587910005,53391.30668352001
2024-09-23,15:33:09.000,267,11066599,5245,0,1727105588,13127.162097200002,31874.04611574,53391.34860624
2024-09-23,15:33:10.000,267,11066634,3965,0,1727105589,13127.128415649997,31874.285786160006,53391.32065776
2024-09-23,15:33:11.000,267,11066613,4485,0,1727105590,13127.162097200002,29565.11063337,53391.44642592001
2024-09-23,15:33:12.000,267,11066580,4805,0,1727105591,13127.162097200002,23560.887271529995,53391.42546456001
2024-09-23,15:33:13.000,267,11066593,4165,0,1727105592,13127.155360889992,30027.279792689995,53391.49533576001
2024-09-23,15:33:14.000,267,11066649,5044,0,1727105593,13127.135151959992,28641.73099641,53391.453413040006
2024-09-23,15:33:15.000,267,11066633,4365,0,1727105594,13127.087997789997,31413.082357649997,53391.39751608
2024-09-23,15:33:16.000,267,11066682,4045,0,1727105595,13127.074525169992,31874.948404380004,53391.49533576001
2024-09-23,15:33:17.000,267,11066605,5405,0,1727105596,13127.027370999996,32336.877893280005,53391.502322880006
2024-09-23,15:33:18.000,267,11066660,3885,0,1727105597,13126.939798970001,24947.042292989994,53391.55821984
2024-09-23,15:33:19.000,267,11066636,4765,0,1727105598,13126.85896325,29104.019990939996,53391.56520696
2024-09-23,15:33:20.000,267,11066626,4085,0,1727105599,13126.87917218,25409.042273190003,53391.64206528001
2024-09-23,15:33:21.000,267,11066618,4004,0,1727105600,13126.87917218,29565.92833245,53391.60712968
2024-09-23,15:33:22.000,267,11066645,4165,0,1727105601,13126.912853729991,30489.63927852,53391.649052400004
2024-09-23,15:33:23.000,267,11066643,4365,0,1727105602,13126.973480519991,25870.957663830006,53391.66302664001
2024-09-23,15:33:24.000,267,11066680,3885,0,1727105603,13127.040843620001,26332.887152730007,53391.670013760006
2024-09-23,15:33:25.000,267,11066620,3804,0,1727105604,13127.162097200002,28642.252632029995,53391.67700088
2024-09-23,15:33:26.000,267,11066678,3845,0,1727105605,13127.263141850002,33260.99063976,53391.59315544001
2024-09-23,15:33:27.000,267,11066628,4805,0,1727105606,13127.323768640003,34646.602878210004,53391.718923600005
2024-09-23,15:33:28.000,267,11066634,3845,0,1727105607,13127.296823399993,27718.548735090008,53391.80276904
2024-09-23,15:33:29.000,267,11066621,5165,0,1727105608,13127.364186499988,30028.083393509994,53391.80276904
2024-09-23,15:33:30.000,267,11066603,5285,0,1727105609,13127.438285909993,33261.32194887,53391.816743280004
2024-09-23,15:33:31.000,267,11066586,3804,0,1727105610,13127.539330559994,31875.759054330003,53391.83071752001
2024-09-23,15:33:32.000,267,11066628,3885,0,1727105611,13127.586484729989,30028.266670890007,53391.85866600001
2024-09-23,15:33:33.000,267,11066629,4365,0,1727105612,13127.71447462,25409.55685968,53391.91456296
2024-09-23,15:33:34.000,267,11066629,4885,0,1727105613,13127.81551927,31875.977577359998,53391.92853720001
2024-09-23,15:33:35.000,267,11066668,4885,0,1727105614,13127.93677285,26333.535672690006,53392.01238264
2024-09-23,15:33:36.000,267,11066606,3885,0,1727105615,13128.044553809996,28181.161989600005,53392.01936976
2024-09-23,15:33:37.000,267,11066630,4045,0,1727105616,13128.145598459996,31414.428741480006,53392.04731824001
2024-09-23,15:33:38.000,267,11066647,5445,0,1727105617,13128.246643109997,31876.42872168,53392.103215200004
2024-09-23,15:33:39.000,267,11066624,3885,0,1727105618,13128.320742520002,30952.8799056,53392.11718944001
2024-09-23,15:33:40.000,267,11066626,3885,0,1727105619,13128.361160380002,26334.08550483,53392.13116368
2024-09-23,15:33:41.000,267,11066645,4405,0,1727105620,13128.428523479997,27719.845775010006,53392.26391896001
2024-09-23,15:33:42.000,267,11066605,5285,0,1727105621,13128.421787170002,34186.44977007,53392.270906080004
2024-09-23,15:33:43.000,267,11066647,5205,0,1727105622,13128.455468719992,26334.585993059998,53392.36173864001
2024-09-23,15:33:44.000,267,11066628,3924,0,1727105623,13128.522831820002,30029.761086450002,53392.39667424
2024-09-23,15:33:45.000,267,11066642,4045,0,1727105624,13128.603667539988,33262.97849442001,53392.50148104001
2024-09-23,15:33:46.000,267,11066610,4885,0,1727105625,13128.684503259989,31415.486110979997,53392.50148104001
2024-09-23,15:33:47.000,267,11066633,5365,0,1727105626,13128.765338979989,31877.3733051,53392.52942952001
2024-09-23,15:33:48.000,267,11066636,4004,0,1727105627,13128.873119939999,29568.092415360006,53392.61327496
2024-09-23,15:33:49.000,267,11066623,4205,0,1727105628,13128.873119939999,32801.42260941,53392.655197680004
2024-09-23,15:33:50.000,267,11066617,4325,0,1727105629,13128.90680148999,30492.113523149994,53392.71808176001
2024-09-23,15:33:51.000,267,11066603,4485,0,1727105630,13128.86638362999,29568.360282299996,53392.78096584
2024-09-23,15:33:52.000,267,11066583,4365,0,1727105631,13128.900065179994,26797.079412360006,53392.87878552
2024-09-23,15:33:53.000,267,11066636,3965,0,1727105632,13128.9135378,25873.354368030006,53392.89974688
2024-09-23,15:33:54.000,267,11066621,4965,0,1727105633,13128.96742827999,30492.2192601,53393.02551504
2024-09-23,15:33:55.000,267,11066595,4165,0,1727105634,13129.00784613999,27258.959557349997,53393.011540800006
2024-09-23,15:33:56.000,267,11066600,3804,0,1727105635,13128.95395566,26335.164021720004,53393.08839912
2024-09-23,15:33:57.000,267,11066598,3924,0,1727105636,13128.960691969995,27720.71986713,53393.08839912
2024-09-23,15:33:58.000,267,11066626,3885,0,1727105637,13128.960691969995,29568.233397959993,53393.16525744
2024-09-23,15:33:59.000,267,11066652,3804,0,1727105638,13128.95395566,32801.394412890004,53393.158270320004
2024-09-23,15:34:00.000,267,11066590,3885,0,1727105639,13128.900065179994,28182.430833000006,53393.228141520005
2024-09-23,15:34:01.000,267,11066590,4885,0,1727105640,13128.772075289999,31415.683486619993,53393.35390968
2024-09-23,15:34:02.000,267,11066574,5044,0,1727105641,13128.644085399988,25411.065373499994,53393.33294832
2024-09-23,15:34:03.000,267,11066690,3804,0,1727105642,13128.522831820002,31415.59889706,53393.3608968
2024-09-23,15:34:04.000,267,11066620,3924,0,1727105643,13128.428523479997,26334.853860000003,53393.37487104
2024-09-23,15:34:05.000,267,11066657,4325,0,1727105644,13128.374632999992,28182.388538219995,53393.40281952
2024-09-23,15:34:06.000,267,11066610,4045,0,1727105645,13128.347687759997,26334.73402479,53393.395832400005
2024-09-23,15:34:07.000,267,11066617,4525,0,1727105646,13128.307269899997,29105.951452559995,53393.514613440006
2024-09-23,15:34:08.000,267,11066624,4085,0,1727105647,13128.260115730001,30953.316951660003,53393.493652080004
2024-09-23,15:34:09.000,267,11066555,5245,0,1727105648,13128.179280010001,30953.232362099996,53393.5006392
2024-09-23,15:34:10.000,267,11066619,4165,0,1727105649,13128.132125839991,31876.872816870004,53393.54256192
2024-09-23,15:34:11.000,267,11066647,4405,0,1727105650,13128.091707979991,30029.15486127,53393.58448464001
2024-09-23,15:34:12.000,267,11066623,4485,0,1727105651,13128.05129011999,25410.332263980003,53393.62640736001
2024-09-23,15:34:13.000,267,11066633,5245,0,1727105652,13127.923300229995,31876.724785140002,53393.59147176
2024-09-23,15:34:14.000,267,11066615,4285,0,1727105653,13127.88961867999,29105.443915199998,53393.61942024
2024-09-23,15:34:15.000,267,11066632,5165,0,1727105654,13127.8357282,31876.7388834,53393.633394480006
2024-09-23,15:34:16.000,267,11066619,5605,0,1727105655,13127.75489248,27258.043170449993,53393.661342960004
2024-09-23,15:34:17.000,267,11066637,4645,0,1727105656,13127.64711151999,27720.007905000006,53393.72422704001
2024-09-23,15:34:18.000,267,11066598,4845,0,1727105657,13127.546066869989,29105.634241709995,53393.70326568001
2024-09-23,15:34:19.000,267,11066585,4325,0,1727105658,13127.492176389998,34186.47796659,53393.72422704001
2024-09-23,15:34:20.000,267,11066591,4405,0,1727105659,13127.377659119993,32338.936239240007,53393.75217552001
2024-09-23,15:34:21.000,267,11066571,4365,0,1727105660,13127.418076979993,25410.635376570004,53393.682304320006
2024-09-23,15:34:22.000,267,11066613,5165,0,1727105661,13127.411340669998,32800.865728139994,53393.7451884
2024-09-23,15:34:23.000,267,11066626,3924,0,1727105662,13127.411340669998,32800.79523684,53393.79409824001
2024-09-23,15:34:24.000,267,11066656,4645,0,1727105663,13127.411340669998,34186.48501572,53393.801085360006
2024-09-23,15:34:25.000,267,11066621,4285,0,1727105664,13127.451758529998,36495.906888059995,53393.76614976
2024-09-23,15:34:26.000,267,11066621,4125,0,1727105665,13127.431549599998,25410.755211780008,53393.78711112
2024-09-23,15:34:27.000,267,11066547,5125,0,1727105666,13127.296823399993,30491.662378830006,53393.82204672001
2024-09-23,15:34:28.000,267,11066602,5005,0,1727105667,13127.215987679992,26796.66351369,53393.780124000004
2024-09-23,15:34:29.000,267,11066589,4125,0,1727105668,13127.215987679992,24025.50952809,53393.801085360006
2024-09-23,15:34:30.000,267,11066604,3845,0,1727105669,13127.195778749992,28182.66345429,53393.84300808001
2024-09-23,15:34:31.000,267,11066614,4004,0,1727105670,13127.182306130002,29106.515382960002,53393.780124000004
2024-09-23,15:34:32.000,267,11066628,4365,0,1727105671,13127.162097200002,30030.346164240007,53393.86396944
2024-09-23,15:34:33.000,267,11066584,4685,0,1727105672,13127.195778749992,31877.944284629993,53393.86396944
2024-09-23,15:34:34.000,267,11066569,4285,0,1727105673,13127.242932920002,32339.852626139997,53393.86396944
2024-09-23,15:34:35.000,267,11066604,3965,0,1727105674,13127.256405539993,29106.635218170006,53393.89191792001
2024-09-23,15:34:36.000,267,11066574,4765,0,1727105675,13127.222723990002,32340.021805259996,53393.829033840004
2024-09-23,15:34:37.000,267,11066621,5085,0,1727105676,13127.162097200002,29568.705689669994,53393.87794368
2024-09-23,15:34:38.000,267,11066580,4725,0,1727105677,13127.081261480002,28645.029989250004,53393.92685352
2024-09-23,15:34:39.000,267,11066584,4765,0,1727105678,13127.047579929997,30030.931242029998,53393.86396944
2024-09-23,15:34:40.000,267,11066603,4285,0,1727105679,13127.020634690001,29107.19209944,53393.85698232
2024-09-23,15:34:41.000,267,11066596,3965,0,1727105680,13127.020634690001,32340.522293489994,53393.87095656001
2024-09-23,15:34:42.000,267,11066619,5165,0,1727105681,13126.906117419996,35573.89478232,53393.94082776001
2024-09-23,15:34:43.000,267,11066569,4285,0,1727105682,13126.885908489996,33726.58567626,53393.91287928
2024-09-23,15:34:44.000,267,11066587,5485,0,1727105683,13126.852226939991,31417.318884780005,53393.898905040005
2024-09-23,15:34:45.000,267,11066602,4845,0,1727105684,13126.83875432,29569.875845250004,53393.87095656001
2024-09-23,15:34:46.000,267,11066595,5445,0,1727105685,13126.825281699996,29570.09436828,53393.92685352
2024-09-23,15:34:47.000,267,11066562,4805,0,1727105686,13126.77812753,29108.369304149994,53393.94082776001
2024-09-23,15:34:48.000,267,11066567,4165,0,1727105687,13126.73097335999,29570.432726519997,53393.90589216
2024-09-23,15:34:49.000,267,11066597,4485,0,1727105688,13126.663610259995,30494.474981699997,53393.89191792001
2024-09-23,15:34:50.000,267,11066560,3765,0,1727105689,13126.602983469995,31880.489020559995,53393.94082776001
2024-09-23,15:34:51.000,267,11066601,5285,0,1727105690,13126.562565609995,29571.123541260007,53393.94082776001
2024-09-23,15:34:52.000,267,11066571,4325,0,1727105691,13126.52888405999,32342.672278140002,53393.91287928
2024-09-23,15:34:53.000,267,11066589,5245,0,1727105692,13126.56930191999,30957.109383600007,53393.92685352
2024-09-23,15:34:54.000,267,11066635,4125,0,1727105693,13126.59624716,32804.841437459996,53394.0246732
2024-09-23,15:34:55.000,267,11066535,4645,0,1727105694,13126.61645609,31419.236248140005,53394.03864744001
2024-09-23,15:34:56.000,267,11066565,4325,0,1727105695,13126.58951084999,27724.166891700006,53394.03166032
2024-09-23,15:34:57.000,267,11066535,5445,0,1727105696,13126.44804833999,28186.307854500003,53393.968776240006
2024-09-23,15:34:58.000,267,11066532,3965,0,1727105697,13126.394157859999,33267.489937620005,53393.98973760001
2024-09-23,15:34:59.000,267,11066531,4365,0,1727105698,13126.347003689989,23567.471158950008,53394.066595920005
2024-09-23,15:35:00.000,267,11066527,4485,0,1727105699,13126.373948929999,30958.180851359997,53394.0246732
2024-09-23,15:35:01.000,267,11066563,5205,0,1727105700,13126.40763047999,29110.561583579998,53394.07358304
2024-09-23,15:35:02.000,267,11066569,4325,0,1727105701,13126.394157859999,28186.737851430007,53394.12948000001
2024-09-23,15:35:03.000,267,11066563,5245,0,1727105702,13126.347003689989,26339.153829300005,53394.08755728001
2024-09-23,15:35:04.000,267,11066573,4285,0,1727105703,13126.326794759989,30034.484003549995,53394.0945444
2024-09-23,15:35:05.000,267,11066605,4365,0,1727105704,13126.286376899989,29110.737811829997,53394.14345424
2024-09-23,15:35:06.000,267,11066604,5005,0,1727105705,13126.306585829989,29110.730762699997,53394.136467120006
2024-09-23,15:35:07.000,267,11066569,4565,0,1727105706,13126.272904279998,26801.224300800008,53394.17140272
2024-09-23,15:35:08.000,267,11066568,3845,0,1727105707,13126.232486419998,28648.836519450007,53394.1993512
2024-09-23,15:35:09.000,267,11066522,4845,0,1727105708,13126.205541179988,26339.174976690003,53394.24127392
2024-09-23,15:35:10.000,267,11066506,4205,0,1727105709,13126.266167969989,30958.13855658,53394.1993512
2024-09-23,15:35:11.000,267,11066547,4365,0,1727105710,13126.387421549989,29572.350089879998,53394.24826104
2024-09-23,15:35:12.000,267,11066570,3965,0,1727105711,13126.51541144,31419.884768100004,53394.27620952001
2024-09-23,15:35:13.000,267,11066532,4685,0,1727105712,13126.61645609,25876.95647346,53394.32511936001
2024-09-23,15:35:14.000,267,11066531,5285,0,1727105713,13126.71750074,25415.118623250004,53394.31813224
2024-09-23,15:35:15.000,267,11066550,3804,0,1727105714,13126.852226939991,31419.828375059995,53394.37402920001
2024-09-23,15:35:16.000,267,11066549,5245,0,1727105715,13126.946535279996,27724.477053420007,53394.401977680005
2024-09-23,15:35:17.000,267,11066521,4245,0,1727105716,13127.081261480002,30957.877738769996,53394.499797360004
2024-09-23,15:35:18.000,267,11066554,4885,0,1727105717,13127.215987679992,29572.054026419995,53394.45787464
2024-09-23,15:35:19.000,267,11066548,3924,0,1727105718,13127.350713879998,31419.504115079995,53394.499797360004
2024-09-23,15:35:20.000,267,11066508,5044,0,1727105719,13127.485440079989,28185.927201479994,53394.50678448
2024-09-23,15:35:21.000,267,11066555,4405,0,1727105720,13127.512385319998,30033.504174479996,53394.55569432
2024-09-23,15:35:22.000,267,11066505,5205,0,1727105721,13127.546066869989,32342.918997689994,53394.61159128001
2024-09-23,15:35:23.000,267,11066561,5245,0,1727105722,13127.586484729989,28185.602941499994,53394.62556552
2024-09-23,15:35:24.000,267,11066563,4365,0,1727105723,13127.552803179999,27261.631177620002,53394.653514
2024-09-23,15:35:25.000,267,11066561,4325,0,1727105724,13127.458494839993,31880.615904899998,53394.71639808
2024-09-23,15:35:26.000,267,11066558,3725,0,1727105725,13127.357450189993,27261.433801980005,53394.75133368
2024-09-23,15:35:27.000,267,11066564,4765,0,1727105726,13127.370922809998,30494.59481691,53394.737359440005
2024-09-23,15:35:28.000,267,11066581,5245,0,1727105727,13127.350713879998,33265.76290077,53394.7932564
2024-09-23,15:35:29.000,267,11066543,5245,0,1727105728,13127.357450189993,28646.65833828,53394.75133368
2024-09-23,15:35:30.000,267,11066546,3804,0,1727105729,13127.411340669998,26798.855793120005,53394.737359440005
2024-09-23,15:35:31.000,267,11066570,3804,0,1727105730,13127.492176389998,29108.108486340003,53394.84915336001
2024-09-23,15:35:32.000,267,11066558,3765,0,1727105731,13127.478703769993,31417.473965640005,53394.8631276
2024-09-23,15:35:33.000,267,11066545,4325,0,1727105732,13127.485440079989,30955.558575000003,53394.905050320005
2024-09-23,15:35:34.000,267,11066569,4245,0,1727105733,13127.471967459998,30031.87582545,53394.91203744
2024-09-23,15:35:35.000,267,11066547,4485,0,1727105734,13127.424813289988,29570.009778720007,53394.84915336001
2024-09-23,15:35:36.000,267,11066479,4365,0,1727105735,13127.431549599998,24489.060316889998,53394.953960160004
2024-09-23,15:35:37.000,267,11066487,4565,0,1727105736,13127.364186499988,29569.995680459993,53394.953960160004
2024-09-23,15:35:38.000,267,11066534,4925,0,1727105737,13127.337241259993,29108.171928509997,53394.9329988
2024-09-23,15:35:39.000,267,11066514,4045,0,1727105738,13127.357450189993,28184.390491140002,53394.98190864
2024-09-23,15:35:40.000,267,11066495,4125,0,1727105739,13127.323768640003,32803.19194104,53395.0378056
2024-09-23,15:35:41.000,267,11066570,4765,0,1727105740,13127.303559710002,31879.086243690006,53394.99588288001
2024-09-23,15:35:42.000,267,11066515,4245,0,1727105741,13127.242932920002,29107.467015510003,53395.121651040005
2024-09-23,15:35:43.000,267,11066534,3725,0,1727105742,13127.182306130002,25873.883052780002,53395.08671544
2024-09-23,15:35:44.000,267,11066519,5165,0,1727105743,13127.189042439997,33263.89488132,53395.191522240006
2024-09-23,15:35:45.000,267,11066527,4325,0,1727105744,13127.114943029992,33725.46486459,53395.22645784
2024-09-23,15:35:46.000,267,11066547,4365,0,1727105745,13127.013898379992,32801.338019849994,53395.19850936
2024-09-23,15:35:47.000,267,11066598,4645,0,1727105746,13126.845490629996,32801.08425117,53395.29632904
2024-09-23,15:35:48.000,267,11066605,4565,0,1727105747,13126.71750074,28643.979668879998,53395.28235480001
2024-09-23,15:35:49.000,267,11066588,3924,0,1727105748,13126.63666502,36034.301659139994,53395.35222600001
2024-09-23,15:35:50.000,267,11066613,4125,0,1727105749,13126.481729889994,33724.87273767,53395.30331616001
2024-09-23,15:35:51.000,267,11066551,4245,0,1727105750,13126.360476309994,25872.79043763,53395.23344496001
2024-09-23,15:35:52.000,267,11066630,4004,0,1727105751,13126.252695349998,28644.169995389995,53395.170560880004
2024-09-23,15:35:53.000,267,11066573,4325,0,1727105752,13126.185332249988,29568.071267969994,53395.20549648
2024-09-23,15:35:54.000,267,11066618,4845,0,1727105753,13126.138178079993,30491.944344029995,53395.2474192
2024-09-23,15:35:55.000,267,11066609,4525,0,1727105754,13126.050606049997,30030.26157468,53395.240432080005
2024-09-23,15:35:56.000,267,11066611,4045,0,1727105755,13126.057342359993,33263.78914437001,53395.19850936
2024-09-23,15:35:57.000,267,11066603,5205,0,1727105756,13126.064078670002,27721.417730999994,53395.12863816
2024-09-23,15:35:58.000,267,11066577,5485,0,1727105757,13126.050606049997,30955.086283290002,53395.13562528001
2024-09-23,15:35:59.000,267,11066595,4325,0,1727105758,13126.077551289993,27722.059201829994,53395.11466392001
2024-09-23,15:36:00.000,267,11066549,4285,0,1727105759,13126.016924499992,30031.678449810002,53395.09370256001
2024-09-23,15:36:01.000,267,11066556,3845,0,1727105760,13126.030397119997,28645.953425280008,53395.05876696
2024-09-23,15:36:02.000,267,11066611,4125,0,1727105761,13126.111232839998,33264.83241561,53394.974921520006
2024-09-23,15:36:03.000,267,11066585,5085,0,1727105762,13126.225750109988,27721.953464880004,53394.98889576
2024-09-23,15:36:04.000,267,11066574,4045,0,1727105763,13126.367212619989,26798.052192300005,53394.9329988
2024-09-23,15:36:05.000,267,11066613,4445,0,1727105764,13126.49520251,26336.045162969996,53395.03081848
2024-09-23,15:36:06.000,267,11066558,4805,0,1727105765,13126.623192399995,29569.347160499994,53394.98190864
2024-09-23,15:36:07.000,267,11066604,4765,0,1727105766,13126.77812753,30954.96644808,53395.002870000004
2024-09-23,15:36:08.000,267,11066577,5245,0,1727105767,13126.953271589991,25874.087477549998,53394.96094728
2024-09-23,15:36:09.000,267,11066588,3924,0,1727105768,13127.094734099992,29107.304885520003,53394.96094728
2024-09-23,15:36:10.000,267,11066589,4365,0,1727105769,13127.189042439997,31416.754954379998,53394.92601168001
2024-09-23,15:36:11.000,267,11066617,5085,0,1727105770,13127.337241259993,30954.903005910004,53394.953960160004
2024-09-23,15:36:12.000,267,11066608,4965,0,1727105771,13127.424813289988,30954.917104170003,53394.96094728
2024-09-23,15:36:13.000,267,11066571,5165,0,1727105772,13127.599957349994,33726.346005839994,53395.023831360006
2024-09-23,15:36:14.000,267,11066608,4685,0,1727105773,13127.80878295999,34188.21205257,53395.01684424001
2024-09-23,15:36:15.000,267,11066620,4845,0,1727105774,13127.943509159995,28183.565742930004,53395.01684424001
2024-09-23,15:36:16.000,267,11066594,3845,0,1727105775,13128.219697870001,32802.57866673,53395.04479272001
2024-09-23,15:36:17.000,267,11066548,3685,0,1727105776,13128.462205030002,31878.740836319994,53395.05177984
2024-09-23,15:36:18.000,267,11066540,4645,0,1727105777,13128.697975879993,30031.163863320005,53395.11466392001
2024-09-23,15:36:19.000,267,11066571,5325,0,1727105778,13128.95395566,25412.207332560007,53395.11466392001
2024-09-23,15:36:20.000,267,11066573,5205,0,1727105779,13129.18972650999,32340.62098131,53395.23344496001
2024-09-23,15:36:21.000,267,11066553,4125,0,1727105780,13129.472651529992,25874.07337929,53395.27536768
2024-09-23,15:36:22.000,267,11066540,4685,0,1727105781,13129.668004519997,30031.128617669994,53395.289341920005
2024-09-23,15:36:23.000,267,11066614,4725,0,1727105782,13129.937456919994,30031.107470279996,53395.3871616
2024-09-23,15:36:24.000,267,11066566,3885,0,1727105783,13130.260799799995,29569.185030509994,53395.359213120006
2024-09-23,15:36:25.000,267,11066614,3885,0,1727105784,13130.523515889996,23564.559868259996,53395.51292976
2024-09-23,15:36:26.000,267,11066578,3804,0,1727105785,13130.718868880002,29569.192079639994,53395.4919684
2024-09-23,15:36:27.000,267,11066575,5285,0,1727105786,13130.954639729993,24488.334256500006,53395.54786536001
2024-09-23,15:36:28.000,267,11066576,3845,0,1727105787,13131.089365929998,32802.437684129996,53395.65267216
2024-09-23,15:36:29.000,267,11066556,3804,0,1727105788,13131.379027259994,26335.890082109996,53395.75747896
2024-09-23,15:36:30.000,267,11066545,5165,0,1727105789,13131.621534419995,25411.96766214,53395.75049184
2024-09-23,15:36:31.000,267,11066578,4685,0,1727105790,13131.911195749992,27259.445947319997,53395.89722136
2024-09-23,15:36:32.000,267,11066571,4125,0,1727105791,13132.194120769993,33264.00061827,53395.97407968001
2024-09-23,15:36:33.000,267,11066500,3685,0,1727105792,13132.52419995999,31878.261495479994,53396.06491224
2024-09-23,15:36:34.000,267,11066514,3924,0,1727105793,13132.68587139999,31878.18395505,53396.078886480005
2024-09-23,15:36:35.000,267,11066523,4405,0,1727105794,13132.91490594,28644.818515349994,53396.18369328
2024-09-23,15:36:36.000,267,11066541,5205,0,1727105795,13133.090049999992,31415.979550079996,53396.23959024001
2024-09-23,15:36:37.000,267,11066496,3765,0,1727105796,13133.271930369992,30953.958422490003,53396.3304228
2024-09-23,15:36:38.000,267,11066539,4205,0,1727105797,13133.386447639998,31415.77512531,53396.45619096001
2024-09-23,15:36:39.000,267,11066562,4845,0,1727105798,13133.507701219998,28644.388518420004,53396.47715232001
2024-09-23,15:36:40.000,267,11066512,3924,0,1727105799,13133.689581589999,30030.064199040004,53396.50510080001
2024-09-23,15:36:41.000,267,11066518,3765,0,1727105800,13133.87146196,26796.874987589996,53396.66580456
2024-09-23,15:36:42.000,267,11066574,3885,0,1727105801,13134.060078639995,31877.676417690003,53396.749650000005
2024-09-23,15:36:43.000,267,11066553,5285,0,1727105802,13134.235222700001,25873.08650109,53396.868431040006
2024-09-23,15:36:44.000,267,11066523,4205,0,1727105803,13134.444048309997,26796.790398030003,53396.924328
2024-09-23,15:36:45.000,267,11066536,3885,0,1727105804,13134.592247129993,28644.26163408,53397.00817344001
2024-09-23,15:36:46.000,267,11066542,4645,0,1727105805,13134.666346539998,32339.197057049998,53396.98022496001
2024-09-23,15:36:47.000,267,11066532,4805,0,1727105806,13134.780863809989,31415.211194910007,53397.11298024
2024-09-23,15:36:48.000,267,11066580,4004,0,1727105807,13134.801072739989,31415.161850999997,53397.1688772
2024-09-23,15:36:49.000,267,11066549,4165,0,1727105808,13134.767391189998,32338.71066708,53397.25970976
2024-09-23,15:36:50.000,267,11066575,4285,0,1727105809,13134.646137609998,28181.606084789993,53397.29464536001
2024-09-23,15:36:51.000,267,11066562,4765,0,1727105810,13134.538356650002,30491.027957130005,53397.26669688
2024-09-23,15:36:52.000,267,11066617,4445,0,1727105811,13134.410366759992,34647.88581987,53397.29464536001
2024-09-23,15:36:53.000,267,11066593,5125,0,1727105812,13134.309322109992,28181.443954799994,53397.34355520001
2024-09-23,15:36:54.000,267,11066569,5245,0,1727105813,13134.167859599991,30028.82355216,53397.32259384001
2024-09-23,15:36:55.000,267,11066605,5165,0,1727105814,13134.08702387999,32800.02688167,53397.39246504001
2024-09-23,15:36:56.000,267,11066609,4965,0,1727105815,13133.918616129995,23562.25480275,53397.42740064
2024-09-23,15:36:57.000,267,11066595,3965,0,1727105816,13133.84451671999,28642.887053729995,53397.50425896
2024-09-23,15:36:58.000,267,11066646,3804,0,1727105817,13133.736735759994,23562.226606230004,53397.47631048
2024-09-23,15:36:59.000,267,11066640,3804,0,1727105818,13133.608745869999,30028.49929218,53397.54618168
2024-09-23,15:37:00.000,267,11066612,4645,0,1727105819,13133.467283359998,28180.971663090007,53397.57413016
2024-09-23,15:37:01.000,267,11066601,4325,0,1727105820,13133.359502400002,24947.76130425,53397.52522032
2024-09-23,15:37:02.000,267,11066617,4645,0,1727105821,13133.231512509992,28180.865926140003,53397.52522032
2024-09-23,15:37:03.000,267,11066590,4525,0,1727105822,13133.123731549997,26333.211412710007,53397.53220744001
2024-09-23,15:37:04.000,267,11066649,4165,0,1727105823,13132.928378559991,28180.75314006,53397.42740064
2024-09-23,15:37:05.000,267,11066594,3965,0,1727105824,13132.81386129,31413.900056729995,53397.44137488001
2024-09-23,15:37:06.000,267,11066641,4165,0,1727105825,13132.71281664,28180.7390418,53397.49028472001
2024-09-23,15:37:07.000,267,11066614,4645,0,1727105826,13132.61177199,31875.77315259,53397.469323360005
2024-09-23,15:37:08.000,267,11066665,4165,0,1727105827,13132.52419995999,33723.23733951,53397.47631048
2024-09-23,15:37:09.000,267,11066649,4205,0,1727105828,13132.46357316999,32337.484118459994,53397.43438776
2024-09-23,15:37:10.000,267,11066599,5085,0,1727105829,13132.308638039998,30027.949460040007,53397.469323360005
2024-09-23,15:37:11.000,267,11066642,4645,0,1727105830,13132.207593389998,24023.41593648,53397.47631048
2024-09-23,15:37:12.000,267,11066647,4445,0,1727105831,13132.146966599998,28180.337241390007,53397.44137488001
2024-09-23,15:37:13.000,267,11066613,4165,0,1727105832,13131.971822539992,28180.287897479997,53397.39246504001
2024-09-23,15:37:14.000,267,11066629,4925,0,1727105833,13131.816887410001,27256.52055837,53397.42740064
2024-09-23,15:37:15.000,267,11066597,5005,0,1727105834,13131.65521597,27718.337261189998,53397.35752944
2024-09-23,15:37:16.000,267,11066585,5165,0,1727105835,13131.459862979995,27718.337261189998,53397.3784908
2024-09-23,15:37:17.000,267,11066634,3965,0,1727105836,13131.277982609994,28180.2456027,53397.350542320004
2024-09-23,15:37:18.000,267,11066634,4045,0,1727105837,13131.163465339989,30951.491226989994,53397.28067112
2024-09-23,15:37:19.000,267,11066596,3845,0,1727105838,13131.028739139998,30951.385490040004,53397.28765824
2024-09-23,15:37:20.000,267,11066588,4725,0,1727105839,13130.954639729993,29565.75915333,53397.29464536001
2024-09-23,15:37:21.000,267,11066605,4365,0,1727105840,13130.934430799993,28180.139865749996,53397.28765824
2024-09-23,15:37:22.000,267,11066592,4645,0,1727105841,13130.968112349998,30489.427804620005,53397.27368400001
2024-09-23,15:37:23.000,267,11066567,5445,0,1727105842,13131.028739139998,30489.350264189998,53397.25970976
2024-09-23,15:37:24.000,267,11066614,4085,0,1727105843,13131.109574859998,24946.725082139994,53397.23176128
2024-09-23,15:37:25.000,267,11066647,4165,0,1727105844,13131.210619509999,24022.894300860004,53397.24573552001
2024-09-23,15:37:26.000,267,11066607,4965,0,1727105845,13131.35208202,29103.48425706,53397.25970976
2024-09-23,15:37:27.000,267,11066580,4845,0,1727105846,13131.46659928999,30027.23044878,53397.26669688
2024-09-23,15:37:28.000,267,11066608,4525,0,1727105847,13131.621534419995,30950.835657899996,53397.25970976
2024-09-23,15:37:29.000,267,11066639,5325,0,1727105848,13131.68889751999,26793.907303860004,53397.28067112
2024-09-23,15:37:30.000,267,11066644,4805,0,1727105849,13131.810151099991,35569.355142600005,53397.29464536001
2024-09-23,15:37:31.000,267,11066601,5165,0,1727105850,13131.931404679992,25407.991952819997,53397.2387484
2024-09-23,15:37:32.000,267,11066633,5365,0,1727105851,13132.086339809997,24484.147073279993,53397.301632480005
2024-09-23,15:37:33.000,267,11066590,3845,0,1727105852,13132.200857080003,33721.46095875,53397.34355520001
2024-09-23,15:37:34.000,267,11066601,4365,0,1727105853,13132.335583279993,24945.794596980006,53397.3784908
2024-09-23,15:37:35.000,267,11066615,4485,0,1727105854,13132.54440888999,27716.906287799997,53397.32958096
2024-09-23,15:37:36.000,267,11066569,5245,0,1727105855,13132.69260771,27254.899258470003,53397.41342640001
2024-09-23,15:37:37.000,267,11066647,4045,0,1727105856,13132.85427915,29102.243610179998,53397.44137488001
2024-09-23,15:37:38.000,267,11066604,3645,0,1727105857,13133.063104759996,31873.334153610005,53397.49727184
2024-09-23,15:37:39.000,267,11066606,3845,0,1727105858,13133.211303579992,32334.99577557,53397.47631048
2024-09-23,15:37:40.000,267,11066624,5005,0,1727105859,13133.467283359998,27254.314180679998,53397.59509152
2024-09-23,15:37:41.000,267,11066609,4365,0,1727105860,13133.75020838,27254.12385417,53397.67893696001
2024-09-23,15:37:42.000,267,11066606,4605,0,1727105861,13133.82430778999,30948.939441929993,53397.64400136
2024-09-23,15:37:43.000,267,11066632,3645,0,1727105862,13134.0331334,27253.82074158,53397.72085968
2024-09-23,15:37:44.000,267,11066566,4885,0,1727105863,13134.235222700001,25406.18032641,53397.79771800001
2024-09-23,15:37:45.000,267,11066605,5365,0,1727105864,13134.282376869996,22634.87125995,53397.81169224
2024-09-23,15:37:46.000,267,11066636,3765,0,1727105865,13134.275640560001,25405.947705119994,53397.8326536
2024-09-23,15:37:47.000,267,11066620,3845,0,1727105866,13134.235222700001,26791.40486271,53397.81169224
2024-09-23,15:37:48.000,267,11066431,5165,0,1727105867,13134.241959009996,25867.48949187,53397.89553768001
2024-09-23,15:37:49.000,267,11066579,4205,0,1727105868,13134.221750079996,28176.692841180004,53397.91649904001
2024-09-23,15:37:50.000,267,11066589,4285,0,1727105869,13134.15438698,28638.396757919996,53397.90951192
2024-09-23,15:37:51.000,267,11066619,4445,0,1727105870,13134.019660779995,33256.82460393,53398.00034448
2024-09-23,15:37:52.000,267,11066618,5005,0,1727105871,13133.87146196,27714.382699259993,53398.06322856001
2024-09-23,15:37:53.000,267,11066589,5085,0,1727105872,13133.756944689994,31409.022058770002,53398.08418992001
2024-09-23,15:37:54.000,267,11066598,4525,0,1727105873,13133.655900039994,34179.943423079996,53398.01431872001
2024-09-23,15:37:55.000,267,11066613,4965,0,1727105874,13133.575064319994,27713.903358419993,53398.02829296
2024-09-23,15:37:56.000,267,11066567,5325,0,1727105875,13133.406656569998,29561.170169699995,53398.02829296
2024-09-23,15:37:57.000,267,11066608,3924,0,1727105876,13133.346029779997,28175.487439949997,53397.97938312
2024-09-23,15:37:58.000,267,11066578,3765,0,1727105877,13133.231512509992,28175.43809604,53398.0073316
2024-09-23,15:37:59.000,267,11066648,3605,0,1727105878,13133.029423209991,26327.973909120003,53397.97938312
2024-09-23,15:38:00.000,267,11066600,4525,0,1727105879,13132.86775176999,31408.26075273,53397.95143464
2024-09-23,15:38:01.000,267,11066578,4645,0,1727105880,13132.679135089995,30484.500462750002,53397.96540888001
2024-09-23,15:38:02.000,267,11066655,5285,0,1727105881,13132.57135413,28636.944637139997,53397.96540888001
2024-09-23,15:38:03.000,267,11066630,4565,0,1727105882,13132.450100549999,31407.950591009998,53397.9025248
2024-09-23,15:38:04.000,267,11066606,3924,0,1727105883,13132.409682689999,27713.099757599994,53397.97938312
2024-09-23,15:38:05.000,267,11066626,4885,0,1727105884,13132.382737449989,28174.909411290006,53397.86758920001
2024-09-23,15:38:06.000,267,11066589,5485,0,1727105885,13132.429891619999,26789.247828930005,53397.89553768001
2024-09-23,15:38:07.000,267,11066581,3965,0,1727105886,13132.382737449989,32331.379571879996,53397.90951192
2024-09-23,15:38:08.000,267,11066574,3804,0,1727105887,13132.396210069994,27250.965843929996,53397.90951192
2024-09-23,15:38:09.000,267,11066590,4645,0,1727105888,13132.342319589989,35564.1387864,53397.86060208
2024-09-23,15:38:10.000,267,11066598,3804,0,1727105889,13132.241274939988,26788.930618080005,53397.93047328
2024-09-23,15:38:11.000,267,11066637,5165,0,1727105890,13132.241274939988,27712.528778070002,53397.79771800001
2024-09-23,15:38:12.000,267,11066587,4045,0,1727105891,13132.187384459998,29097.978886530007,53397.84662784001
2024-09-23,15:38:13.000,267,11066559,4285,0,1727105892,13132.173911839993,28636.042348500006,53397.853614960004
2024-09-23,15:38:14.000,267,11066595,4325,0,1727105893,13132.146966599998,29559.619361100005,53397.84662784001
2024-09-23,15:38:15.000,267,11066650,3804,0,1727105894,13132.187384459998,30483.196373700004,53397.81867936001
2024-09-23,15:38:16.000,267,11066571,4325,0,1727105895,13132.248011249998,30944.900290439997,53397.82566648001
2024-09-23,15:38:17.000,267,11066577,4365,0,1727105896,13132.248011249998,27711.873208980003,53397.853614960004
2024-09-23,15:38:18.000,267,11066572,3725,0,1727105897,13132.315374349993,28173.499585290003,53397.81867936001
2024-09-23,15:38:19.000,267,11066584,3924,0,1727105898,13132.342319589989,28635.104814210004,53397.8326536
2024-09-23,15:38:20.000,267,11066597,4365,0,1727105899,13132.342319589989,25863.845091659998,53397.82566648001
2024-09-23,15:38:21.000,267,11066588,4885,0,1727105900,13132.322110659989,31405.68077115,53397.77675664001
2024-09-23,15:38:22.000,267,11066613,4965,0,1727105901,13132.315374349993,31405.455198990006,53397.83964072
2024-09-23,15:38:23.000,267,11066625,5085,0,1727105902,13132.248011249998,30481.560975540007,53397.76976952
2024-09-23,15:38:24.000,267,11066586,4605,0,1727105903,13132.241274939988,27248.618483640006,53397.76976952
2024-09-23,15:38:25.000,267,11066554,4045,0,1727105904,13132.133493979993,34176.05935245,53397.81169224
2024-09-23,15:38:26.000,267,11066508,4805,0,1727105905,13131.971822539992,27248.37176409,53397.8326536
2024-09-23,15:38:27.000,267,11066596,4805,0,1727105906,13131.776469550001,30942.95473056,53397.81867936001
2024-09-23,15:38:28.000,267,11066550,3645,0,1727105907,13131.66868858999,28633.617447779994,53397.81867936001
2024-09-23,15:38:29.000,267,11066526,3965,0,1727105908,13131.50701714999,31404.496517310006,53397.78374376
2024-09-23,15:38:30.000,267,11066589,4485,0,1727105909,13131.35208202,28171.413042810003,53397.74880816001
2024-09-23,15:38:31.000,267,11066544,4485,0,1727105910,13131.277982609994,26785.62457611,53397.74880816001
2024-09-23,15:38:32.000,267,11066562,3885,0,1727105911,13131.170201649998,30941.848017149998,53397.72085968
2024-09-23,15:38:33.000,267,11066592,3645,0,1727105912,13131.102838549989,32327.030258669998,53397.72784680001
2024-09-23,15:38:34.000,267,11066593,5044,0,1727105913,13131.035475449993,28170.355673309998,53397.72784680001
2024-09-23,15:38:35.000,267,11066584,3845,0,1727105914,13130.873804009992,27708.440282669995,53397.65098848001
2024-09-23,15:38:36.000,267,11066562,3965,0,1727105915,13130.806440909997,32326.649605650004,53397.63002712001
2024-09-23,15:38:37.000,267,11066585,5365,0,1727105916,13130.752550429992,29093.819899830007,53397.54618168
2024-09-23,15:38:38.000,267,11066584,4805,0,1727105917,13130.685187329997,30479.150173079994,53397.588104400005
2024-09-23,15:38:39.000,267,11066588,3965,0,1727105918,13130.510043269991,27708.158317470006,53397.54618168
2024-09-23,15:38:40.000,267,11066582,3685,0,1727105919,13130.31469028,26322.630668579994,53397.44137488001
2024-09-23,15:38:41.000,267,11066585,4285,0,1727105920,13130.139546219994,32326.283050889993,53397.45534912
2024-09-23,15:38:42.000,267,11066576,3804,0,1727105921,13129.957665849994,27708.087826169998,53397.39246504001
2024-09-23,15:38:43.000,267,11066576,3804,0,1727105922,13129.816203339993,32788.198441529996,53397.3784908
2024-09-23,15:38:44.000,267,11066578,3924,0,1727105923,13129.634322969992,27246.383909430006,53397.28067112
2024-09-23,15:38:45.000,267,11066551,4325,0,1727105924,13129.472651529992,30017.31232287,53397.26669688
2024-09-23,15:38:46.000,267,11066560,4805,0,1727105925,13129.3177164,29093.72121201,53397.27368400001
2024-09-23,15:38:47.000,267,11066583,5165,0,1727105926,13129.08868185999,28170.038462459997,53397.27368400001
2024-09-23,15:38:48.000,267,11066598,3685,0,1727105927,13128.94721934999,31864.60028154,53397.17586432001
2024-09-23,15:38:49.000,267,11066595,5165,0,1727105928,13128.711448499998,29093.552032890002,53397.11298024
2024-09-23,15:38:50.000,267,11066568,3804,0,1727105929,13128.536304439993,30479.030337870005,53397.09201888
2024-09-23,15:38:51.000,267,11066529,5325,0,1727105930,13128.300533590002,27246.27112335,53397.07105752
2024-09-23,15:38:52.000,267,11066595,5125,0,1727105931,13128.11865322,34635.47230194,53397.00118632
2024-09-23,15:38:53.000,267,11066580,3725,0,1727105932,13127.93003653999,30940.804745910005,53396.95926360001
2024-09-23,15:38:54.000,267,11066566,3645,0,1727105933,13127.73468355,29093.523836370005,53396.91035376001
2024-09-23,15:38:55.000,267,11066567,4125,0,1727105934,13127.539330559994,26784.35573271,53396.8544568
2024-09-23,15:38:56.000,267,11066521,4045,0,1727105935,13127.357450189993,30478.861158750005,53396.88240528
2024-09-23,15:38:57.000,267,11066504,3845,0,1727105936,13127.229460299997,29555.164310940003,53396.80554696
2024-09-23,15:38:58.000,267,11066586,4605,0,1727105937,13127.013898379992,30478.713127020004,53396.74266288001
2024-09-23,15:38:59.000,267,11066573,5245,0,1727105938,13126.89938111,32787.726149819995,53396.64484320001
2024-09-23,15:39:00.000,267,11066612,3725,0,1727105939,13126.83201800999,28631.206645319995,53396.65183032001
2024-09-23,15:39:01.000,267,11066591,4085,0,1727105940,13126.77139121999,34634.739192420006,53396.67279168001
2024-09-23,15:39:02.000,267,11066593,4125,0,1727105941,13126.77139121999,25398.20071125,53396.533049280006
2024-09-23,15:39:03.000,267,11066544,4765,0,1727105942,13126.744445979995,32325.331418340007,53396.47715232001
2024-09-23,15:39:04.000,267,11066566,3525,0,1727105943,13126.704028119995,33248.79564486,53396.51907504
2024-09-23,15:39:05.000,267,11066597,5085,0,1727105944,13126.60971977999,30015.902496869996,53396.44920384
2024-09-23,15:39:06.000,267,11066581,5325,0,1727105945,13126.582774539995,29553.92366406,53396.47715232001
2024-09-23,15:39:07.000,267,11066555,4165,0,1727105946,13126.62992870999,31400.986050570005,53396.47715232001
2024-09-23,15:39:08.000,267,11066582,4725,0,1727105947,13126.65687395,31400.845067970004,53396.44221672
2024-09-23,15:39:09.000,267,11066544,3565,0,1727105948,13126.71076442999,28629.747475409997,53396.365358400006
2024-09-23,15:39:10.000,267,11066596,4685,0,1727105949,13126.825281699996,31862.316363420003,53396.39330688
2024-09-23,15:39:11.000,267,11066547,4285,0,1727105950,13126.933062659991,29553.12711237,53396.37234552
2024-09-23,15:39:12.000,267,11066599,4045,0,1727105951,13126.919590040001,29553.007277159995,53396.295487200005
2024-09-23,15:39:13.000,267,11066574,4565,0,1727105952,13126.980216830001,28629.317478480007,53396.39330688
2024-09-23,15:39:14.000,267,11066612,3924,0,1727105953,13127.040843620001,30014.640702599994,53396.32343568
2024-09-23,15:39:15.000,267,11066513,5005,0,1727105954,13127.094734099992,32785.364691270006,53396.35138416
2024-09-23,15:39:16.000,267,11066561,4965,0,1727105955,13127.148624579997,28167.169466549996,53396.28151296
2024-09-23,15:39:17.000,267,11066550,3845,0,1727105956,13127.310296019998,30937.844111309998,53396.35138416
2024-09-23,15:39:18.000,267,11066524,3885,0,1727105957,13127.357450189993,30476.02740849,53396.30946144001
2024-09-23,15:39:19.000,267,11066597,4165,0,1727105958,13127.377659119993,30014.140214369996,53396.30247432
2024-09-23,15:39:20.000,267,11066565,4365,0,1727105959,13127.471967459998,28628.626663739997,53396.2605516
2024-09-23,15:39:21.000,267,11066575,4245,0,1727105960,13127.573012109999,28628.401091580003,53396.25356448
2024-09-23,15:39:22.000,267,11066587,5165,0,1727105961,13127.64711151999,29090.154352230005,53396.246577360005
2024-09-23,15:39:23.000,267,11066589,4405,0,1727105962,13127.674056759999,29090.020418760003,53396.246577360005
2024-09-23,15:39:24.000,267,11066575,5285,0,1727105963,13127.781837719995,30937.068707009996,53396.23260312
2024-09-23,15:39:25.000,267,11066566,3965,0,1727105964,13127.84920081999,28166.274227040005,53396.20465464
2024-09-23,15:39:26.000,267,11066531,5285,0,1727105965,13127.97719071,31860.58227744,53396.25356448
2024-09-23,15:39:27.000,267,11066568,4445,0,1727105966,13128.09844429,30936.920675279995,53396.225616
2024-09-23,15:39:28.000,267,11066580,3804,0,1727105967,13128.192752629991,30013.3013679,53396.30946144001
2024-09-23,15:39:29.000,267,11066606,4765,0,1727105968,13128.287060969997,29551.456468560005,53396.2605516
2024-09-23,15:39:30.000,267,11066546,4405,0,1727105969,13128.287060969997,31860.40604919,53396.30946144001
2024-09-23,15:39:31.000,267,11066543,4125,0,1727105970,13128.314006209992,26318.7113523,53396.35837128001
2024-09-23,15:39:32.000,267,11066537,4365,0,1727105971,13128.381369310002,31860.293263109997,53396.38631976001
2024-09-23,15:39:33.000,267,11066541,4205,0,1727105972,13128.441996100002,26780.436416430006,53396.47715232001
2024-09-23,15:39:34.000,267,11066591,5325,0,1727105973,13128.509359199998,33245.53894680001,53396.414268240005
2024-09-23,15:39:35.000,267,11066573,4125,0,1727105974,13128.522831820002,31398.222791609995,53396.40728112001
2024-09-23,15:39:36.000,267,11066585,5605,0,1727105975,13128.516095509993,29089.146326639995,53396.40728112001
2024-09-23,15:39:37.000,267,11066563,4285,0,1727105976,13128.462205030002,30012.751535760006,53396.4701652
2024-09-23,15:39:38.000,267,11066594,3605,0,1727105977,13128.388105619997,29550.955980330007,53396.463178080005
2024-09-23,15:39:39.000,267,11066598,4805,0,1727105978,13128.334215139992,30012.751535760006,53396.40728112001
2024-09-23,15:39:40.000,267,11066583,4805,0,1727105979,13128.287060969997,32783.567163119995,53396.43522960001
2024-09-23,15:39:41.000,267,11066565,4165,0,1727105980,13128.206225249996,32321.806853340007,53396.50510080001
2024-09-23,15:39:42.000,267,11066574,4685,0,1727105981,13128.071499049991,30936.54002226,53396.44221672
2024-09-23,15:39:43.000,267,11066548,5165,0,1727105982,13127.943509159995,30936.70920138,53396.4701652
2024-09-23,15:39:44.000,267,11066565,3804,0,1727105983,13127.84920081999,29551.407124649995,53396.48413944001
2024-09-23,15:39:45.000,267,11066581,5285,0,1727105984,13127.761628789995,28166.069802269994,53396.45619096001
2024-09-23,15:39:46.000,267,11066570,4525,0,1727105985,13127.71447462,30013.385957460006,53396.463178080005
2024-09-23,15:39:47.000,267,11066586,4045,0,1727105986,13127.660584139994,30937.082805269994,53396.45619096001
2024-09-23,15:39:48.000,267,11066566,4565,0,1727105987,13127.505649009989,26781.028543349996,53396.37234552
2024-09-23,15:39:49.000,267,11066589,5005,0,1727105988,13127.445022219988,25857.58546422,53396.463178080005
2024-09-23,15:39:50.000,267,11066543,5085,0,1727105989,13127.303559710002,30475.89347502,53396.400294
2024-09-23,15:39:51.000,267,11066551,5085,0,1727105990,13127.121679340002,33247.04746062,53396.48413944001
2024-09-23,15:39:52.000,267,11066566,4685,0,1727105991,13126.933062659991,24934.727462880008,53396.37234552
2024-09-23,15:39:53.000,267,11066573,4325,0,1727105992,13126.77139121999,28629.37387152,53396.38631976001
2024-09-23,15:39:54.000,267,11066582,3804,0,1727105993,13126.643401329995,26782.212797190004,53396.32343568
2024-09-23,15:39:55.000,267,11066572,4845,0,1727105994,13126.52888405999,24935.044673729994,53396.3304228
2024-09-23,15:39:56.000,267,11066574,4725,0,1727105995,13126.340267379994,29553.239898450003,53396.2605516
2024-09-23,15:39:57.000,267,11066515,4485,0,1727105996,13126.198804869993,27244.18458087,53396.23959024001
2024-09-23,15:39:58.000,267,11066551,4885,0,1727105997,13126.037133429993,28629.71222976,53396.14177056001
2024-09-23,15:39:59.000,267,11066536,3885,0,1727105998,13125.895670919992,31400.513758860005,53396.14177056001
2024-09-23,15:40:00.000,267,11066591,4725,0,1727105999,13125.727263169996,31400.534906250003,53396.09984784001
2024-09-23,15:40:01.000,267,11066569,4045,0,1727106000,13125.565591729996,30938.809842119997,53396.03696376
2024-09-23,15:40:02.000,267,11066533,4045,0,1727106001,13125.444338149995,29553.472519739997,53396.0160024
2024-09-23,15:40:03.000,267,11066548,3485,0,1727106002,13125.282666709994,30938.880333420006,53396.0160024
2024-09-23,15:40:04.000,267,11066554,4685,0,1727106003,13125.174885749999,27244.501791720002,53395.960105440005
2024-09-23,15:40:05.000,267,11066552,3804,0,1727106004,13125.060368479993,27706.360789319995,53395.97407968001
2024-09-23,15:40:06.000,267,11066532,3765,0,1727106005,13124.993005379998,26782.769678459998,53395.89722136
2024-09-23,15:40:07.000,267,11066558,3645,0,1727106006,13124.925642280003,30015.493647330004,53395.88324712001
2024-09-23,15:40:08.000,267,11066536,4765,0,1727106007,13124.959323829993,29091.916634730005,53395.84831152
2024-09-23,15:40:09.000,267,11066549,4205,0,1727106008,13124.999741689993,28630.135177560005,53395.841324400004
2024-09-23,15:40:10.000,267,11066584,3725,0,1727106009,13124.966060139988,30477.47952927,53395.792414560005
2024-09-23,15:40:11.000,267,11066551,4125,0,1727106010,13124.972796449998,27706.529968439994,53395.76446608001
2024-09-23,15:40:12.000,267,11066537,4205,0,1727106011,13125.006477999988,29553.796779719996,53395.72953048
2024-09-23,15:40:13.000,267,11066574,4565,0,1727106012,13125.060368479993,28630.156324950003,53395.72254336
2024-09-23,15:40:14.000,267,11066593,4285,0,1727106013,13125.174885749999,32324.76043881,53395.743504720005
2024-09-23,15:40:15.000,267,11066577,4285,0,1727106014,13125.32982087999,29553.839074500007,53395.79940168
2024-09-23,15:40:16.000,267,11066590,3965,0,1727106015,13125.41739291,27244.83310083,53395.71555624001
2024-09-23,15:40:17.000,267,11066563,5285,0,1727106016,13125.57906435,27244.910641259994,53395.75747896
2024-09-23,15:40:18.000,267,11066521,5205,0,1727106017,13125.713790549991,28630.325504070002,53395.673633520004
2024-09-23,15:40:19.000,267,11066598,3525,0,1727106018,13125.841780440001,30939.26803557,53395.78542744001
2024-09-23,15:40:20.000,267,11066539,4405,0,1727106019,13125.969770329997,35557.463260289995,53395.72254336
2024-09-23,15:40:21.000,267,11066579,4485,0,1727106020,13126.144914389988,31862.922588600006,53395.743504720005
2024-09-23,15:40:22.000,267,11066565,5165,0,1727106021,13126.367212619989,29553.832025370008,53395.80638880001
2024-09-23,15:40:23.000,267,11066523,4485,0,1727106022,13126.59624716,30015.613482540008,53395.83433728001
2024-09-23,15:40:24.000,267,11066576,3685,0,1727106023,13126.825281699996,29091.853192559996,53395.79940168
2024-09-23,15:40:25.000,267,11066537,5365,0,1727106024,13127.141888270002,30938.964922979998,53395.862285760006
2024-09-23,15:40:26.000,267,11066534,4645,0,1727106025,13127.397868049993,31862.464395150004,53395.960105440005
2024-09-23,15:40:27.000,267,11066571,4245,0,1727106026,13127.680793069994,28629.627640200008,53396.0160024
2024-09-23,15:40:28.000,267,11066555,4405,0,1727106027,13127.93003653999,29553.028424549993,53395.98106680001
2024-09-23,15:40:29.000,267,11066565,4325,0,1727106028,13128.172543699991,26781.973126769997,53396.07189936001
2024-09-23,15:40:30.000,267,11066537,4125,0,1727106029,13128.374632999992,29552.62662414,53396.12080920001
2024-09-23,15:40:31.000,267,11066535,5165,0,1727106030,13128.576722299993,25858.001362890005,53396.10683496
2024-09-23,15:40:32.000,267,11066574,3685,0,1727106031,13128.799020529994,26781.46558941,53396.14177056001
2024-09-23,15:40:33.000,267,11066608,5005,0,1727106032,13129.02805506999,26319.52905138,53396.23260312
2024-09-23,15:40:34.000,267,11066564,3645,0,1727106033,13129.29750747,25857.550218570002,53396.2605516
2024-09-23,15:40:35.000,267,11066540,3845,0,1727106034,13129.452442599992,26780.922806400005,53396.344397040004
2024-09-23,15:40:36.000,267,11066548,4885,0,1727106035,13129.580432490002,25395.29646969,53396.38631976001
2024-09-23,15:40:37.000,267,11066524,4885,0,1727106036,13129.647795589997,28627.78076814,53396.48413944001
2024-09-23,15:40:38.000,267,11066551,5165,0,1727106037,13129.701686070002,30474.75151596,53396.533049280006
2024-09-23,15:40:39.000,267,11066571,5165,0,1727106038,13129.721895000002,28627.371918599994,53396.55401064001
2024-09-23,15:40:40.000,267,11066552,3525,0,1727106039,13129.721895000002,30936.307400970007,53396.59593336
2024-09-23,15:40:41.000,267,11066625,5285,0,1727106040,13129.735367619993,26318.175618420006,53396.66580456
2024-09-23,15:40:42.000,267,11066564,4765,0,1727106041,13129.701686070002,34168.70006073,53396.630868960005
2024-09-23,15:40:43.000,267,11066516,4645,0,1727106042,13129.694949759993,34168.45334118001,53396.679778800004
2024-09-23,15:40:44.000,267,11066584,4925,0,1727106043,13129.721895000002,30012.095966670007,53396.75663712
2024-09-23,15:40:45.000,267,11066581,4165,0,1727106044,13129.694949759993,28164.758664089997,53396.87541816
2024-09-23,15:40:46.000,267,11066526,4645,0,1727106045,13129.688213449997,28164.667025400006,53396.83349544
2024-09-23,15:40:47.000,267,11066558,3924,0,1727106046,13129.715158689993,30473.63070429,53396.94528936
2024-09-23,15:40:48.000,267,11066569,4205,0,1727106047,13129.641059280002,27702.751634760003,53396.95926360001
2024-09-23,15:40:49.000,267,11066563,4205,0,1727106048,13129.566959869997,31397.080832549997,53397.02214768
2024-09-23,15:40:50.000,267,11066588,3845,0,1727106049,13129.445706289996,32782.36176189,53397.09201888
2024-09-23,15:40:51.000,267,11066601,5085,0,1727106050,13129.324452709996,30935.073803220002,53397.099006
2024-09-23,15:40:52.000,267,11066554,4685,0,1727106051,13129.263825919996,33243.945843420006,53397.04310904
2024-09-23,15:40:53.000,267,11066515,4285,0,1727106052,13129.23014436999,30473.109068670004,53397.05009616
2024-09-23,15:40:54.000,267,11066559,4325,0,1727106053,13129.20993543999,24469.731602429994,53397.07804464001
2024-09-23,15:40:55.000,267,11066565,5325,0,1727106054,13129.10889078999,29087.546174129995,53397.0640704
2024-09-23,15:40:56.000,267,11066525,4125,0,1727106055,13129.03479138,30934.6226589,53397.0640704
2024-09-23,15:40:57.000,267,11066534,3885,0,1727106056,13128.9135378,28163.75768763,53397.11298024
2024-09-23,15:40:58.000,267,11066553,5445,0,1727106057,13128.82596576999,30010.88351631,53397.07105752
2024-09-23,15:40:59.000,267,11066585,4125,0,1727106058,13128.704712189989,28625.433407849996,53397.085031760005
2024-09-23,15:41:00.000,267,11066568,3845,0,1727106059,13128.623876469988,28625.412260459998,53397.085031760005
2024-09-23,15:41:01.000,267,11066575,4445,0,1727106060,13128.529568129998,31396.016413920006,53397.05708328001
2024-09-23,15:41:02.000,267,11066599,5044,0,1727106061,13128.367896689997,26777.962171799998,53397.05708328001
2024-09-23,15:41:03.000,267,11066591,4004,0,1727106062,13128.186016319996,30010.460568509996,53397.05009616
2024-09-23,15:41:04.000,267,11066564,3444,0,1727106063,13128.024344879996,30934.093974150004,53397.10599312001
2024-09-23,15:41:05.000,267,11066533,5245,0,1727106064,13127.923300229995,30472.284320460007,53397.09201888
2024-09-23,15:41:06.000,267,11066614,3845,0,1727106065,13127.75489248,29548.693209599995,53397.07804464001
2024-09-23,15:41:07.000,267,11066578,3924,0,1727106066,13127.66732044999,30010.453519379997,53397.0640704
2024-09-23,15:41:08.000,267,11066587,4925,0,1727106067,13127.62690258999,24007.174740960007,53397.04310904
2024-09-23,15:41:09.000,267,11066554,3924,0,1727106068,13127.633638899999,29086.827162870002,53397.02913480001
2024-09-23,15:41:10.000,267,11066582,4845,0,1727106069,13127.62690258999,30933.868401989996,53397.02214768
2024-09-23,15:41:11.000,267,11066549,4445,0,1727106070,13127.532594249999,29086.6932294,53397.02214768
2024-09-23,15:41:12.000,267,11066616,4845,0,1727106071,13127.445022219988,30933.875451119995,53397.00817344001
2024-09-23,15:41:13.000,267,11066541,4405,0,1727106072,13127.350713879998,29548.418293530005,53396.93830224001
2024-09-23,15:41:14.000,267,11066579,5365,0,1727106073,13127.263141850002,28624.883575710002,53396.98022496001
2024-09-23,15:41:15.000,267,11066512,3845,0,1727106074,13127.202515060002,28624.989312660007,53396.93830224001
2024-09-23,15:41:16.000,267,11066561,4165,0,1727106075,13127.195778749992,29086.86945765,53396.93830224001
2024-09-23,15:41:17.000,267,11066546,5044,0,1727106076,13127.182306130002,28625.024558310004,53396.8544568
2024-09-23,15:41:18.000,267,11066618,4605,0,1727106077,13127.168833509997,27239.687235930003,53396.95227648
2024-09-23,15:41:19.000,267,11066572,3765,0,1727106078,13127.155360889992,29548.686160469995,53396.917340880005
2024-09-23,15:41:20.000,267,11066519,4045,0,1727106079,13127.175569819992,30010.516961550005,53396.90336664
2024-09-23,15:41:21.000,267,11066584,4765,0,1727106080,13127.189042439997,30472.35481176,53396.917340880005
2024-09-23,15:41:22.000,267,11066565,5365,0,1727106081,13127.236196609992,31395.974119139995,53396.88939240001
2024-09-23,15:41:23.000,267,11066464,3605,0,1727106082,13127.189042439997,28625.320621770006,53396.86144392001
2024-09-23,15:41:24.000,267,11066560,3885,0,1727106083,13127.249669229997,32319.66391782,53396.83349544
2024-09-23,15:41:25.000,267,11066556,4805,0,1727106084,13127.283350780002,31396.108052609998,53396.88240528
2024-09-23,15:41:26.000,267,11066565,4245,0,1727106085,13127.323768640003,31396.09395435,53396.87541816
2024-09-23,15:41:27.000,267,11066579,4365,0,1727106086,13127.343977570003,28163.553262860005,53396.91035376001
2024-09-23,15:41:28.000,267,11066576,4845,0,1727106087,13127.343977570003,28625.440456979995,53396.86144392001
2024-09-23,15:41:29.000,267,11066540,3845,0,1727106088,13127.337241259993,30472.629727830004,53396.8544568
2024-09-23,15:41:30.000,267,11066601,4405,0,1727106089,13127.397868049993,30010.777779359996,53396.847469680004
2024-09-23,15:41:31.000,267,11066576,4565,0,1727106090,13127.397868049993,30934.368890219994,53396.82650832
2024-09-23,15:41:32.000,267,11066543,4445,0,1727106091,13127.411340669998,27701.80705134,53396.81253408001
2024-09-23,15:41:33.000,267,11066579,4245,0,1727106092,13127.384395429988,27239.926906349996,53396.88939240001
2024-09-23,15:41:34.000,267,11066523,5325,0,1727106093,13127.391131739998,29087.15847198,53396.84048256001
2024-09-23,15:41:35.000,267,11066561,4405,0,1727106094,13127.330504949998,28163.60260677,53396.847469680004
2024-09-23,15:41:36.000,267,11066551,5165,0,1727106095,13127.364186499988,28625.426358719997,53396.81952120001
2024-09-23,15:41:37.000,267,11066572,4565,0,1727106096,13127.364186499988,25392.885667230003,53396.83349544
2024-09-23,15:41:38.000,267,11066569,4325,0,1727106097,13127.370922809998,34628.71218627,53396.8544568
2024-09-23,15:41:39.000,267,11066547,5285,0,1727106098,13127.404604359988,26316.399237660007,53396.868431040006
2024-09-23,15:41:40.000,267,11066589,5205,0,1727106099,13127.337241259993,31396.09395435,53396.798559840005
2024-09-23,15:41:41.000,267,11066542,4725,0,1727106100,13127.296823399993,25854.568436579997,53396.84048256001
2024-09-23,15:41:42.000,267,11066612,3645,0,1727106101,13127.330504949998,30934.277251530002,53396.81253408001
2024-09-23,15:41:43.000,267,11066535,4285,0,1727106102,13127.269878159997,38784.67480949999,53396.847469680004
2024-09-23,15:41:44.000,267,11066571,5005,0,1727106103,13127.263141850002,30010.700238930003,53396.81253408001
2024-09-23,15:41:45.000,267,11066588,4765,0,1727106104,13127.215987679992,27701.65901961,53396.8544568
2024-09-23,15:41:46.000,267,11066569,4485,0,1727106105,13127.222723990002,30010.56630546,53396.81952120001
2024-09-23,15:41:47.000,267,11066584,3645,0,1727106106,13127.175569819992,28163.355887219994,53396.8544568
2024-09-23,15:41:48.000,267,11066560,3885,0,1727106107,13127.148624579997,30472.270222199993,53396.79157272001
2024-09-23,15:41:49.000,267,11066522,3804,0,1727106108,13127.087997789997,26316.131370720002,53396.84048256001
2024-09-23,15:41:50.000,267,11066546,5005,0,1727106109,13127.108206719997,30472.129239600006,53396.86144392001
2024-09-23,15:41:51.000,267,11066555,5245,0,1727106110,13127.081261480002,30933.790861560003,53396.79157272001
2024-09-23,15:41:52.000,267,11066567,4205,0,1727106111,13127.087997789997,33704.395015019996,53396.8544568
2024-09-23,15:41:53.000,267,11066544,3885,0,1727106112,13127.175569819992,28624.665052680008,53396.81253408001
2024-09-23,15:41:54.000,267,11066607,5245,0,1727106113,13127.175569819992,25853.842376190005,53396.80554696
2024-09-23,15:41:55.000,267,11066600,3804,0,1727106114,13127.202515060002,32318.775727440006,53396.8544568
2024-09-23,15:41:56.000,267,11066586,4605,0,1727106115,13127.283350780002,30009.649918559997,53396.94528936
2024-09-23,15:41:57.000,267,11066600,3885,0,1727106116,13127.337241259993,27238.897733370002,53396.90336664
2024-09-23,15:41:58.000,267,11066604,3885,0,1727106117,13127.451758529998,29547.727478789995,53396.97323784
2024-09-23,15:41:59.000,267,11066561,4445,0,1727106118,13127.532594249999,31394.761668780004,53396.924328
2024-09-23,15:42:00.000,267,11066635,5125,0,1727106119,13127.640375209994,27238.636915559997,53396.95227648
2024-09-23,15:42:01.000,267,11066657,5005,0,1727106120,13127.68752937999,31856.40919248,53397.00817344001
2024-09-23,15:42:02.000,267,11066560,4805,0,1727106121,13127.680793069994,31856.41624161,53396.97323784
2024-09-23,15:42:03.000,267,11066593,4725,0,1727106122,13127.64711151999,32318.20474791,53397.05708328001
2024-09-23,15:42:04.000,267,11066562,4765,0,1727106123,13127.633638899999,28623.903746640004,53396.9941992
2024-09-23,15:42:05.000,267,11066560,4685,0,1727106124,13127.64711151999,28623.833255339996,53397.10599312001
2024-09-23,15:42:06.000,267,11066575,5205,0,1727106125,13127.620166279994,29547.34682577,53397.14791584001
2024-09-23,15:42:07.000,267,11066539,5245,0,1727106126,13127.599957349994,30009.008447729997,53397.11996736
2024-09-23,15:42:08.000,267,11066619,4165,0,1727106127,13127.519121629994,32317.809996630007,53397.11298024
2024-09-23,15:42:09.000,267,11066580,3725,0,1727106128,13127.498912699994,24929.22914148,53397.11298024
2024-09-23,15:42:10.000,267,11066571,4485,0,1727106129,13127.512385319998,28623.29752146,53397.21079992
2024-09-23,15:42:11.000,267,11066561,4365,0,1727106130,13127.492176389998,28161.480818640004,53397.15490296001
2024-09-23,15:42:12.000,267,11066598,3845,0,1727106131,13127.418076979993,35549.80790511001,53397.182851440004
2024-09-23,15:42:13.000,267,11066579,5005,0,1727106132,13127.397868049993,28623.043752779995,53397.203812800006
2024-09-23,15:42:14.000,267,11066596,4004,0,1727106133,13127.337241259993,28622.959163220003,53397.19682568001
2024-09-23,15:42:15.000,267,11066576,4925,0,1727106134,13127.296823399993,25852.178781509996,53397.1688772
2024-09-23,15:42:16.000,267,11066587,4925,0,1727106135,13127.242932920002,34164.05468406,53397.2387484
2024-09-23,15:42:17.000,267,11066585,4205,0,1727106136,13127.195778749992,33240.442425810004,53397.26669688
2024-09-23,15:42:18.000,267,11066592,4965,0,1727106137,13127.081261480002,33702.153391679996,53397.252722640005
2024-09-23,15:42:19.000,267,11066555,4245,0,1727106138,13126.960007900001,28622.479822380003,53397.24573552001
2024-09-23,15:42:20.000,267,11066576,3765,0,1727106139,13126.77812753,29084.226033900006,53397.28067112
2024-09-23,15:42:21.000,267,11066590,3685,0,1727106140,13126.63666502,30007.774849980007,53397.24573552001
2024-09-23,15:42:22.000,267,11066548,3885,0,1727106141,13126.51541144,30007.753702589995,53397.16189008
2024-09-23,15:42:23.000,267,11066593,5325,0,1727106142,13126.421103099994,26313.61483131,53397.21079992
2024-09-23,15:42:24.000,267,11066546,3565,0,1727106143,13126.367212619989,29546.014540200005,53397.18983856
2024-09-23,15:42:25.000,267,11066593,4325,0,1727106144,13126.347003689989,30007.824193890003,53397.203812800006
2024-09-23,15:42:26.000,267,11066578,3725,0,1727106145,13126.279640589994,27237.198893039997,53397.14791584001
2024-09-23,15:42:27.000,267,11066573,4205,0,1727106146,13126.178595939993,29546.176670190005,53397.16189008
2024-09-23,15:42:28.000,267,11066604,3924,0,1727106147,13126.023660810002,28622.65605063,53397.14092872
2024-09-23,15:42:29.000,267,11066535,5085,0,1727106148,13125.922616160002,27237.382170419995,53397.11996736
2024-09-23,15:42:30.000,267,11066571,4445,0,1727106149,13125.861989370002,33702.24503037,53397.15490296001
2024-09-23,15:42:31.000,267,11066548,4805,0,1727106150,13125.760944720001,28622.698345409997,53397.07804464001
2024-09-23,15:42:32.000,267,11066614,3845,0,1727106151,13125.606009589996,26775.621860640007,53397.07105752
2024-09-23,15:42:33.000,267,11066563,5125,0,1727106152,13125.41065659999,32778.63277212001,53397.05009616
2024-09-23,15:42:34.000,267,11066605,4205,0,1727106153,13125.181622059994,33702.216833850005,53396.95926360001
2024-09-23,15:42:35.000,267,11066586,3965,0,1727106154,13124.979532759993,30007.936979970007,53396.917340880005
2024-09-23,15:42:36.000,267,11066560,4685,0,1727106155,13124.797652389992,29084.310623459998,53396.94528936
2024-09-23,15:42:37.000,267,11066518,3924,0,1727106156,13124.676398809992,27237.184794779998,53396.88240528
2024-09-23,15:42:38.000,267,11066604,3924,0,1727106157,13124.609035709997,28160.74065999,53396.89637952
2024-09-23,15:42:39.000,267,11066561,4485,0,1727106158,13124.467573199996,27237.220040429995,53396.83349544
2024-09-23,15:42:40.000,267,11066579,3965,0,1727106159,13124.35979224,33240.36488538,53396.7845856
2024-09-23,15:42:41.000,267,11066578,3845,0,1727106160,13124.25201127999,30931.556287350002,53396.69375304001
2024-09-23,15:42:42.000,267,11066557,4405,0,1727106161,13124.15096662999,29084.493900839996,53396.69375304001
2024-09-23,15:42:43.000,267,11066600,4645,0,1727106162,13124.083603529994,28622.81113149,53396.62388184001
2024-09-23,15:42:44.000,267,11066556,4965,0,1727106163,13123.948877329989,31393.570365809996,53396.60292048001
2024-09-23,15:42:45.000,267,11066564,3605,0,1727106164,13123.868041609989,29084.839308209994,53396.56099776
2024-09-23,15:42:46.000,267,11066627,4125,0,1727106165,13123.793942199998,27699.60067365,53396.533049280006
2024-09-23,15:42:47.000,267,11066593,5245,0,1727106166,13123.746788029988,30470.2964658,53396.44920384
2024-09-23,15:42:48.000,267,11066598,4805,0,1727106167,13123.753524339998,28623.255226680005,53396.37933264
2024-09-23,15:42:49.000,267,11066576,3765,0,1727106168,13123.679424929993,35088.167430539994,53396.38631976001
2024-09-23,15:42:50.000,267,11066557,4365,0,1727106169,13123.760260649993,28161.501966030002,53396.28850008001
2024-09-23,15:42:51.000,267,11066571,4245,0,1727106170,13123.733315409998,30008.613696450004,53396.32343568
2024-09-23,15:42:52.000,267,11066570,3885,0,1727106171,13123.740051719993,29085.170617320007,53396.31644856001
2024-09-23,15:42:53.000,267,11066582,4085,0,1727106172,13123.719842789993,29546.895681449998,53396.23260312
2024-09-23,15:42:54.000,267,11066587,4125,0,1727106173,13123.766996959988,29546.839288410003,53396.2605516
2024-09-23,15:42:55.000,267,11066555,4925,0,1727106174,13123.814151129998,29546.87453406,53396.27452584
2024-09-23,15:42:56.000,267,11066570,3885,0,1727106175,13123.915195779999,32779.281292080006,53396.26753872001
2024-09-23,15:42:57.000,267,11066633,4645,0,1727106176,13123.96908625999,32317.528031430003,53396.26753872001
2024-09-23,15:42:58.000,267,11066566,4085,0,1727106177,13123.948877329989,27699.812147549994,53396.23959024001
2024-09-23,15:42:59.000,267,11066579,4365,0,1727106178,13123.915195779999,29085.212912100003,53396.16273192
2024-09-23,15:43:00.000,267,11066585,4525,0,1727106179,13123.888250539989,25852.813203209997,53396.197667520006
2024-09-23,15:43:01.000,267,11066575,5285,0,1727106180,13123.928668399989,29085.367992960004,53396.19068040001
2024-09-23,15:43:02.000,267,11066562,3845,0,1727106181,13123.962349949994,31394.32462272,53396.18369328
2024-09-23,15:43:03.000,267,11066578,4085,0,1727106182,13124.05665829,29085.445533389997,53396.14177056001
2024-09-23,15:43:04.000,267,11066557,5645,0,1727106183,13124.063394599994,28623.699321869994,53396.20465464
2024-09-23,15:43:05.000,267,11066593,4525,0,1727106184,13124.09033983999,30470.811052289995,53396.20465464
2024-09-23,15:43:06.000,267,11066608,3885,0,1727106185,13124.13749401,26314.756790369996,53396.23260312
2024-09-23,15:43:07.000,267,11066629,4365,0,1727106186,13124.19138448999,28623.579486660004,53396.20465464
2024-09-23,15:43:08.000,267,11066572,3725,0,1727106187,13124.17791187,27238.228066020005,53396.19068040001
2024-09-23,15:43:09.000,267,11066574,4004,0,1727106188,13124.19138448999,30008.83221948,53396.225616
2024-09-23,15:43:10.000,267,11066551,4285,0,1727106189,13124.17117555999,29546.966172750006,53396.176706160004
2024-09-23,15:43:11.000,267,11066543,4125,0,1727106190,13124.1981208,27238.023641249994,53396.197667520006
2024-09-23,15:43:12.000,267,11066576,4165,0,1727106191,13124.184648179995,31394.00036274,53396.21862888001
2024-09-23,15:43:13.000,267,11066601,4245,0,1727106192,13124.21159341999,28623.29047233,53396.295487200005
2024-09-23,15:43:14.000,267,11066559,4085,0,1727106193,13124.21159341999,27699.650017559994,53396.28151296
2024-09-23,15:43:15.000,267,11066607,4525,0,1727106194,13124.21832973,33240.97815969,53396.197667520006
2024-09-23,15:43:16.000,267,11066601,5005,0,1727106195,13124.265483899995,29084.952094289998,53396.246577360005
2024-09-23,15:43:17.000,267,11066585,5205,0,1727106196,13124.386737479996,25852.45369758,53396.31644856001
2024-09-23,15:43:18.000,267,11066585,4365,0,1727106197,13124.501254750001,28161.290492130007,53396.30247432
2024-09-23,15:43:19.000,267,11066559,5325,0,1727106198,13124.602299400001,31393.746594059994,53396.35138416
2024-09-23,15:43:20.000,267,11066543,5245,0,1727106199,13124.676398809992,29084.888652120004,53396.400294
2024-09-23,15:43:21.000,267,11066590,3765,0,1727106200,13124.723552980002,25390.644043890003,53396.38631976001
2024-09-23,15:43:22.000,267,11066532,3725,0,1727106201,13124.797652389992,30932.007431670005,53396.37234552
2024-09-23,15:43:23.000,267,11066552,4045,0,1727106202,13124.851542869998,32779.140309480004,53396.414268240005
2024-09-23,15:43:24.000,267,11066550,4004,0,1727106203,13124.939114899993,26314.24220388,53396.49112656
2024-09-23,15:43:25.000,267,11066553,4285,0,1727106204,13124.979532759993,32317.457540129995,53396.42125536
2024-09-23,15:43:26.000,267,11066558,4725,0,1727106205,13125.019950619993,31393.83823275,53396.45619096001
2024-09-23,15:43:27.000,267,11066558,3804,0,1727106206,13125.040159549993,30008.51500863,53396.54702352
2024-09-23,15:43:28.000,267,11066553,4365,0,1727106207,13125.080577409994,35549.80790511001,53396.5400364
2024-09-23,15:43:29.000,267,11066509,4525,0,1727106208,13125.18835836999,31393.760692320007,53396.58894624
2024-09-23,15:43:30.000,267,11066529,5125,0,1727106209,13125.222039919994,30470.218925370005,53396.60292048001
2024-09-23,15:43:31.000,267,11066576,4805,0,1727106210,13125.302875639994,30470.141384939998,53396.62388184001
2024-09-23,15:43:32.000,267,11066583,4405,0,1727106211,13125.30961194999,31393.718397539997,53396.60292048001
2024-09-23,15:43:33.000,267,11066551,4445,0,1727106212,13125.383711359995,29546.641912770006,53396.67279168001
2024-09-23,15:43:34.000,267,11066562,4765,0,1727106213,13125.363502429995,28161.325737780004,53396.62388184001
2024-09-23,15:43:35.000,267,11066560,4965,0,1727106214,13125.30961194999,34164.54812316,53396.630868960005
2024-09-23,15:43:36.000,267,11066547,4325,0,1727106215,13125.32982087999,28623.368012759995,53396.679778800004
2024-09-23,15:43:37.000,267,11066532,4605,0,1727106216,13125.302875639994,25852.742711910003,53396.70772728
2024-09-23,15:43:38.000,267,11066593,4325,0,1727106217,13125.343293499995,29547.057811439998,53396.74266288001
2024-09-23,15:43:39.000,267,11066577,4325,0,1727106218,13125.37023873999,34626.72433161001,53396.81253408001
2024-09-23,15:43:40.000,267,11066524,4845,0,1727106219,13125.424129219995,33703.30944900001,53396.7845856
2024-09-23,15:43:41.000,267,11066576,4205,0,1727106220,13125.43086552999,30009.107135550003,53396.8544568
2024-09-23,15:43:42.000,267,11066570,3725,0,1727106221,13125.37697505,28162.072945559994,53396.82650832
2024-09-23,15:43:43.000,267,11066582,4565,0,1727106222,13125.35676612,26315.03875557,53396.81952120001
2024-09-23,15:43:44.000,267,11066548,3525,0,1727106223,13125.35002980999,33241.89454659,53396.77759848
2024-09-23,15:43:45.000,267,11066568,4805,0,1727106224,13125.35676612,29547.649938360002,53396.79157272001
2024-09-23,15:43:46.000,267,11066591,5605,0,1727106225,13125.37697505,29085.917825099998,53396.86144392001
2024-09-23,15:43:47.000,267,11066558,3725,0,1727106226,13125.424129219995,31394.97314268,53396.93830224001
2024-09-23,15:43:48.000,267,11066577,4325,0,1727106227,13125.47128338999,29086.22798682,53396.868431040006
2024-09-23,15:43:49.000,267,11066600,3845,0,1727106228,13125.57232803999,22159.513178399997,53396.86144392001
2024-09-23,15:43:50.000,267,11066602,4885,0,1727106229,13125.585800659996,26315.67317727,53396.91035376001
2024-09-23,15:43:51.000,267,11066577,4645,0,1727106230,13125.626218519996,29548.29845832,53396.91035376001
2024-09-23,15:43:52.000,267,11066535,5165,0,1727106231,13125.653163759991,27701.250170069994,53396.89637952
2024-09-23,15:43:53.000,267,11066572,3965,0,1727106232,13125.626218519996,30472.009404390003,53396.93830224001
2024-09-23,15:43:54.000,267,11066555,4125,0,1727106233,13125.686845309996,26316.01153551,53396.95926360001
2024-09-23,15:43:55.000,267,11066608,3804,0,1727106234,13125.760944720001,29086.721425919997,53396.93131512
2024-09-23,15:43:56.000,267,11066595,5285,0,1727106235,13125.787889959996,32319.262117410006,53396.95227648
2024-09-23,15:43:57.000,267,11066607,4485,0,1727106236,13125.835044129992,30010.326635039994,53396.95227648
2024-09-23,15:43:58.000,267,11066555,4445,0,1727106237,13125.888934609997,26316.046781159996,53396.93830224001
2024-09-23,15:43:59.000,267,11066511,5125,0,1727106238,13125.956297709992,27701.35590702,53396.97323784
2024-09-23,15:44:00.000,267,11066605,4365,0,1727106239,13125.983242950002,33704.69107848,53397.02913480001
2024-09-23,15:44:01.000,267,11066552,4525,0,1727106240,13126.043869740002,26777.93397528,53397.05009616
2024-09-23,15:44:02.000,267,11066606,3924,0,1727106241,13126.077551289993,30010.531059810004,53397.00118632
2024-09-23,15:44:03.000,267,11066558,3525,0,1727106242,13126.050606049997,31857.811969350005,53397.015160560004
2024-09-23,15:44:04.000,267,11066570,3765,0,1727106243,13126.077551289993,27701.757707430006,53397.05708328001
2024-09-23,15:44:05.000,267,11066575,4245,0,1727106244,13126.131441769998,30010.89761457,53397.04310904
2024-09-23,15:44:06.000,267,11066559,4365,0,1727106245,13126.117969149993,31858.213769759997,53396.98721208001
2024-09-23,15:44:07.000,267,11066552,4325,0,1727106246,13126.144914389988,32781.91061757,53397.015160560004
2024-09-23,15:44:08.000,267,11066589,4325,0,1727106247,13126.151650699998,29549.489761289995,53397.02214768
2024-09-23,15:44:09.000,267,11066575,5205,0,1727106248,13126.144914389988,29549.59549824,53397.04310904
2024-09-23,15:44:10.000,267,11066637,4085,0,1727106249,13126.124705460003,28164.39210933,53397.05009616
2024-09-23,15:44:11.000,267,11066575,4845,0,1727106250,13126.050606049997,31858.84114233,53397.05009616
2024-09-23,15:44:12.000,267,11066616,4845,0,1727106251,13125.969770329997,26779.20281868,53397.05009616
2024-09-23,15:44:13.000,267,11066585,4004,0,1727106252,13125.989979259997,24932.133383039996,53397.07804464001
2024-09-23,15:44:14.000,267,11066564,3725,0,1727106253,13125.989979259997,34168.20662163,53397.07105752
2024-09-23,15:44:15.000,267,11066593,5205,0,1727106254,13125.956297709992,29550.37795167,53397.099006
2024-09-23,15:44:16.000,267,11066608,4004,0,1727106255,13125.922616160002,30012.265145790006,53397.099006
2024-09-23,15:44:17.000,267,11066555,5205,0,1727106256,13125.936088779992,29550.582376439997,53397.0640704
2024-09-23,15:44:18.000,267,11066610,3765,0,1727106257,13125.929352469997,25394.549261909997,53397.10599312001
2024-09-23,15:44:19.000,267,11066560,4445,0,1727106258,13125.963034020002,30936.335597490004,53397.099006
2024-09-23,15:44:20.000,267,11066592,3725,0,1727106259,13126.023660810002,30474.652828139995,53397.16189008
2024-09-23,15:44:21.000,267,11066599,4325,0,1727106260,13126.050606049997,32322.018327240003,53397.182851440004
2024-09-23,15:44:22.000,267,11066535,4365,0,1727106261,13126.050606049997,29551.400075519996,53397.14092872
2024-09-23,15:44:23.000,267,11066507,5125,0,1727106262,13126.030397119997,29551.548107249997,53397.16189008
2024-09-23,15:44:24.000,267,11066489,4045,0,1727106263,13126.057342359993,30475.350692010004,53397.21778704
2024-09-23,15:44:25.000,267,11066545,4125,0,1727106264,13126.064078670002,29090.090910059997,53397.1688772
2024-09-23,15:44:26.000,267,11066524,3685,0,1727106265,13126.057342359993,32784.65977827,53397.21079992
2024-09-23,15:44:27.000,267,11066561,5085,0,1727106266,13125.976506639992,27243.113113109997,53397.19682568001
2024-09-23,15:44:28.000,267,11066572,4004,0,1727106267,13125.882198300002,29090.464513950006,53397.22477416001
2024-09-23,15:44:29.000,267,11066506,3845,0,1727106268,13125.875461989992,24934.367957249997,53397.23176128
2024-09-23,15:44:30.000,267,11066519,4125,0,1727106269,13125.787889959996,25858.191689400002,53397.25970976
2024-09-23,15:44:31.000,267,11066596,3645,0,1727106270,13125.720526860001,33709.103833860005,53397.22477416001
2024-09-23,15:44:32.000,267,11066590,3645,0,1727106271,13125.65990007,33247.463359290006,53397.24573552001
2024-09-23,15:44:33.000,267,11066593,4165,0,1727106272,13125.606009589996,29091.33860607,53397.29464536001
2024-09-23,15:44:34.000,267,11066597,5205,0,1727106273,13125.525173869995,28629.747475409997,53397.18983856
2024-09-23,15:44:35.000,267,11066603,4165,0,1727106274,13125.424129219995,29553.479568869996,53397.24573552001
2024-09-23,15:44:36.000,267,11066583,5125,0,1727106275,13125.35002980999,30015.564138629998,53397.28765824
2024-09-23,15:44:37.000,267,11066625,5245,0,1727106276,13125.32982087999,33248.393844449995,53397.27368400001
2024-09-23,15:44:38.000,267,11066554,3765,0,1727106277,13125.32982087999,29092.247943840004,53397.27368400001
2024-09-23,15:44:39.000,267,11066577,4485,0,1727106278,13125.323084569995,32786.86615596,53397.2387484
2024-09-23,15:44:40.000,267,11066565,4325,0,1727106279,13125.37023873999,28630.607469270006,53397.22477416001
2024-09-23,15:44:41.000,267,11066568,4805,0,1727106280,13125.403920289995,34634.429030700005,53397.25970976
2024-09-23,15:44:42.000,267,11066612,4805,0,1727106281,13125.41065659999,33249.06351180001,53397.28067112
2024-09-23,15:44:43.000,267,11066564,3924,0,1727106282,13125.39718398,32787.27500550001,53397.34355520001
2024-09-23,15:44:44.000,267,11066542,4685,0,1727106283,13125.464547079995,30016.445279880005,53397.27368400001
2024-09-23,15:44:45.000,267,11066624,3885,0,1727106284,13125.585800659996,31401.82489704,53397.33656808
2024-09-23,15:44:46.000,267,11066607,4165,0,1727106285,13125.632954829991,31401.733258349996,53397.420413520005
2024-09-23,15:44:47.000,267,11066558,4045,0,1727106286,13125.720526860001,28168.910601659998,53397.420413520005
2024-09-23,15:44:48.000,267,11066600,4885,0,1727106287,13125.686845309996,32787.077629859996,53397.39945216
2024-09-23,15:44:49.000,267,11066610,4725,0,1727106288,13125.632954829991,27707.065702320004,53397.469323360005
2024-09-23,15:44:50.000,267,11066574,4645,0,1727106289,13125.606009589996,30477.937722720002,53397.47631048
2024-09-23,15:44:51.000,267,11066608,3965,0,1727106290,13125.61948221,35096.06950527,53397.49727184
2024-09-23,15:44:52.000,267,11066606,3885,0,1727106291,13125.653163759991,25859.700203219996,53397.40643928
2024-09-23,15:44:53.000,267,11066631,4325,0,1727106292,13125.707054239996,31401.465391410005,53397.51124608001
2024-09-23,15:44:54.000,267,11066577,4325,0,1727106293,13125.841780440001,33710.499561599994,53397.58111728001
2024-09-23,15:44:55.000,267,11066650,4685,0,1727106294,13125.875461989992,26783.22082278,53397.539194560006
2024-09-23,15:44:56.000,267,11066569,4245,0,1727106295,13125.888934609997,32786.816812050005,53397.57413016
2024-09-23,15:44:57.000,267,11066623,4925,0,1727106296,13125.909143539997,28630.438290150007,53397.57413016
2024-09-23,15:44:58.000,267,11066593,5605,0,1727106297,13125.915879849992,25397.73546867,53397.67194984
2024-09-23,15:44:59.000,267,11066554,4965,0,1727106298,13125.895670919992,25859.587417140006,53397.637014240005
2024-09-23,15:45:00.000,267,11066596,3565,0,1727106299,13125.855253059992,26783.24197017,53397.66496272
2024-09-23,15:45:01.000,267,11066648,4565,0,1727106300,13125.875461989992,33248.68990791,53397.65797560001
2024-09-23,15:45:02.000,267,11066543,4205,0,1727106301,13125.949561399997,29554.177432740005,53397.67893696001
2024-09-23,15:45:03.000,267,11066570,4605,0,1727106302,13125.983242950002,28168.73437341,53397.65098848001
2024-09-23,15:45:04.000,267,11066540,4685,0,1727106303,13126.016924499992,31401.444244020007,53397.685924080004
2024-09-23,15:45:05.000,267,11066585,5044,0,1727106304,13126.138178079993,31401.479489670004,53397.67893696001
2024-09-23,15:45:06.000,267,11066527,4405,0,1727106305,13126.192068559998,30016.078725119994,53397.79771800001
2024-09-23,15:45:07.000,267,11066620,4525,0,1727106306,13126.286376899989,27707.002260149995,53397.755795280005
2024-09-23,15:45:08.000,267,11066585,4085,0,1727106307,13126.387421549989,26783.361805380002,53397.853614960004
2024-09-23,15:45:09.000,267,11066618,3685,0,1727106308,13126.49520251,29554.184481870005,53397.853614960004
2024-09-23,15:45:10.000,267,11066552,4805,0,1727106309,13126.49520251,24935.911716720002,53397.9374604
2024-09-23,15:45:11.000,267,11066615,5285,0,1727106310,13126.46825726999,32786.85910683,53397.90951192
2024-09-23,15:45:12.000,267,11066556,3605,0,1727106311,13126.501938819994,25397.763665189996,53397.91649904001
2024-09-23,15:45:13.000,267,11066559,5044,0,1727106312,13126.54909298999,33248.61941661,53397.94444752001
2024-09-23,15:45:14.000,267,11066551,4205,0,1727106313,13126.56930191999,27706.685049299995,53397.89553768001
2024-09-23,15:45:15.000,267,11066577,4365,0,1727106314,13126.643401329995,29553.846123630006,53398.01431872001
2024-09-23,15:45:16.000,267,11066546,5005,0,1727106315,13126.79160014999,29091.944831250003,53397.972396000005
2024-09-23,15:45:17.000,267,11066595,4485,0,1727106316,13126.85896325,27244.558184759997,53398.02829296
2024-09-23,15:45:18.000,267,11066595,4405,0,1727106317,13126.885908489996,30938.979021239997,53398.07021568
2024-09-23,15:45:19.000,267,11066556,3924,0,1727106318,13126.912853729991,34171.618400549996,53398.13309976001
2024-09-23,15:45:20.000,267,11066601,4405,0,1727106319,13126.953271589991,30015.239878649998,53398.19598384
2024-09-23,15:45:21.000,267,11066619,3965,0,1727106320,13126.912853729991,30476.936746260006,53398.19598384
2024-09-23,15:45:22.000,267,11066601,4285,0,1727106321,13126.912853729991,26320.537076969995,53398.16104824001
2024-09-23,15:45:23.000,267,11066569,4165,0,1727106322,13126.83201800999,29091.35270433,53398.20297096001
2024-09-23,15:45:24.000,267,11066532,3685,0,1727106323,13126.77139121999,32323.97798538,53398.26585504
2024-09-23,15:45:25.000,267,11066545,5085,0,1727106324,13126.67708288,26782.240993710002,53398.24489368
2024-09-23,15:45:26.000,267,11066591,5285,0,1727106325,13126.623192399995,32785.87222863,53398.27284216
2024-09-23,15:45:27.000,267,11066585,4125,0,1727106326,13126.454784649999,30476.880353219996,53398.25188080001
2024-09-23,15:45:28.000,267,11066582,3845,0,1727106327,13126.367212619989,25396.91072046,53398.27982928001
2024-09-23,15:45:29.000,267,11066609,4125,0,1727106328,13126.245959039989,26782.41722196,53398.30079064001
2024-09-23,15:45:30.000,267,11066553,5205,0,1727106329,13126.171859629998,31862.422100369993,53398.29380352
2024-09-23,15:45:31.000,267,11066552,4085,0,1727106330,13126.057342359993,34633.32936642,53398.27284216
2024-09-23,15:45:32.000,267,11066568,3924,0,1727106331,13126.010188189997,34171.54086012,53398.2868164
2024-09-23,15:45:33.000,267,11066601,4405,0,1727106332,13125.861989370002,27244.396054769997,53398.34271336
2024-09-23,15:45:34.000,267,11066554,3924,0,1727106333,13125.740735790001,24473.559280019996,53398.307777760005
2024-09-23,15:45:35.000,267,11066387,5325,0,1727106334,13125.61274589999,30015.409057769997,53398.34271336
2024-09-23,15:45:36.000,267,11066602,4045,0,1727106335,13125.51843756,31862.697016439997,53398.27284216
2024-09-23,15:45:37.000,267,11066578,4765,0,1727106336,13125.39044766999,27706.381936710008,53398.26585504
2024-09-23,15:45:38.000,267,11066570,3685,0,1727106337,13125.2759304,34171.82282532001,53398.356687600004
2024-09-23,15:45:39.000,267,11066537,4405,0,1727106338,13125.154676819999,30477.387890579994,53398.34970048001
2024-09-23,15:45:40.000,267,11066518,3765,0,1727106339,13124.999741689993,26321.185596929994,53398.26585504
2024-09-23,15:45:41.000,267,11066562,4645,0,1727106340,13124.925642280003,28168.536997770003,53398.29380352
2024-09-23,15:45:42.000,267,11066607,5205,0,1727106341,13124.858279179993,30477.585266220005,53398.32873912001
2024-09-23,15:45:43.000,267,11066586,3965,0,1727106342,13124.811125009997,32324.9225688,53398.32175200001
2024-09-23,15:45:44.000,267,11066563,4245,0,1727106343,13124.743761910002,31863.077669460006,53398.24489368
2024-09-23,15:45:45.000,267,11066589,4045,0,1727106344,13124.703344050002,31863.218652059993,53398.18200960001
2024-09-23,15:45:46.000,267,11066521,5285,0,1727106345,13124.737025599992,27706.93881798,53398.209958080006
2024-09-23,15:45:47.000,267,11066626,4645,0,1727106346,13124.696607739992,37405.18826502,53398.20297096001
2024-09-23,15:45:48.000,267,11066602,4965,0,1727106347,13124.689871429997,31401.648668790003,53398.20297096001
2024-09-23,15:45:49.000,267,11066595,4285,0,1727106348,13124.656189879992,26783.622623190007,53398.188996720004
2024-09-23,15:45:50.000,267,11066575,5125,0,1727106349,13124.595563089992,26783.71426188,53398.147074
2024-09-23,15:45:51.000,267,11066577,5085,0,1727106350,13124.528199989996,29554.741363139998,53398.17502248
2024-09-23,15:45:52.000,267,11066625,4805,0,1727106351,13124.528199989996,30016.593311610006,53398.16803536
2024-09-23,15:45:53.000,267,11066510,4565,0,1727106352,13124.575354159992,29093.150232479995,53398.140086880005
2024-09-23,15:45:54.000,267,11066553,5165,0,1727106353,13124.595563089992,34635.1339437,53398.16803536
2024-09-23,15:45:55.000,267,11066541,5285,0,1727106354,13124.561881540001,24936.976135350007,53398.07021568
2024-09-23,15:45:56.000,267,11066606,4525,0,1727106355,13124.582090470001,27708.07372791,53398.16803536
2024-09-23,15:45:57.000,267,11066531,4325,0,1727106356,13124.669662499997,30479.100829169998,53398.16104824001
2024-09-23,15:45:58.000,267,11066504,4004,0,1727106357,13124.730289289997,30479.213615250002,53398.147074
2024-09-23,15:45:59.000,267,11066592,4805,0,1727106358,13124.750498219997,30941.255890229993,53398.18200960001
2024-09-23,15:46:00.000,267,11066543,5365,0,1727106359,13124.824597630002,29094.04547199,53398.16803536
2024-09-23,15:46:01.000,267,11066577,4285,0,1727106360,13124.918905969993,27246.91259418,53398.140086880005
2024-09-23,15:46:02.000,267,11066571,4085,0,1727106361,13125.026686929989,26785.258021350004,53398.16104824001
2024-09-23,15:46:03.000,267,11066622,4485,0,1727106362,13125.033423239998,26323.659841560002,53398.20297096001
2024-09-23,15:46:04.000,267,11066565,3965,0,1727106363,13125.094050029998,30480.263935619994,53398.16803536
2024-09-23,15:46:05.000,267,11066599,5205,0,1727106364,13125.080577409994,32789.62236579,53398.209958080006
2024-09-23,15:46:06.000,267,11066578,3765,0,1727106365,13125.053632169998,34175.28394815,53398.188996720004
2024-09-23,15:46:07.000,267,11066582,4685,0,1727106366,13125.053632169998,24015.119110469997,53398.22393232
2024-09-23,15:46:08.000,267,11066552,4805,0,1727106367,13124.999741689993,27709.934698230005,53398.188996720004
2024-09-23,15:46:09.000,267,11066589,4045,0,1727106368,13124.959323829993,28171.94172756,53398.20297096001
2024-09-23,15:46:10.000,267,11066602,3885,0,1727106369,13124.979532759993,25862.985097800003,53398.258867920005
2024-09-23,15:46:11.000,267,11066585,4325,0,1727106370,13124.959323829993,31405.250774219996,53398.23091944001
2024-09-23,15:46:12.000,267,11066587,5245,0,1727106371,13124.993005379998,31405.448149860007,53398.20297096001
2024-09-23,15:46:13.000,267,11066612,3924,0,1727106372,13125.019950619993,25401.767571029995,53398.24489368
2024-09-23,15:46:14.000,267,11066545,4325,0,1727106373,13125.006477999988,30482.10375855,53398.23790656
2024-09-23,15:46:15.000,267,11066587,4285,0,1727106374,13124.959323829993,26325.633597959997,53398.15406112001
2024-09-23,15:46:16.000,267,11066561,5044,0,1727106375,13124.959323829993,29558.688875940003,53398.188996720004
2024-09-23,15:46:17.000,267,11066567,4045,0,1727106376,13124.952587519998,32329.835812410005,53398.23091944001
2024-09-23,15:46:18.000,267,11066592,4605,0,1727106377,13124.986269069988,30020.752298310006,53398.25188080001
2024-09-23,15:46:19.000,267,11066575,4245,0,1727106378,13124.999741689993,30482.646541559996,53398.19598384
2024-09-23,15:46:20.000,267,11066593,5285,0,1727106379,13124.986269069988,32330.21646543,53398.26585504
2024-09-23,15:46:21.000,267,11066603,5285,0,1727106380,13125.026686929989,24940.782665549996,53398.33572624
2024-09-23,15:46:22.000,267,11066599,5005,0,1727106381,13125.033423239998,30021.104754810003,53398.258867920005
2024-09-23,15:46:23.000,267,11066599,5044,0,1727106382,13125.134467889999,32330.420890199995,53398.27982928001
2024-09-23,15:46:24.000,267,11066597,5285,0,1727106383,13125.134467889999,29559.35854329,53398.30079064001
2024-09-23,15:46:25.000,267,11066602,3565,0,1727106384,13125.114258959999,28173.908434829995,53398.34271336
2024-09-23,15:46:26.000,267,11066572,4004,0,1727106385,13125.100786339994,30483.154078919993,53398.3916232
2024-09-23,15:46:27.000,267,11066610,3804,0,1727106386,13125.019950619993,28635.95070981,53398.41957168001
2024-09-23,15:46:28.000,267,11066605,5085,0,1727106387,13124.986269069988,27250.43715918,53398.377648960006
2024-09-23,15:46:29.000,267,11066581,4245,0,1727106388,13125.013214309998,30483.379651080002,53398.44053304
2024-09-23,15:46:30.000,267,11066591,5085,0,1727106389,13125.006477999988,24941.21971161,53398.48245576
2024-09-23,15:46:31.000,267,11066548,3565,0,1727106390,13125.087313719989,29559.718048919996,53398.4614944
2024-09-23,15:46:32.000,267,11066634,3845,0,1727106391,13125.120995269994,27250.45830657,53398.4614944
2024-09-23,15:46:33.000,267,11066600,4845,0,1727106392,13125.161413129994,31868.822710409993,53398.48245576
2024-09-23,15:46:34.000,267,11066580,4445,0,1727106393,13125.181622059994,30021.421965660003,53398.50341712
2024-09-23,15:46:35.000,267,11066573,4405,0,1727106394,13125.174885749999,30483.189324570005,53398.58726256001
2024-09-23,15:46:36.000,267,11066569,4165,0,1727106395,13125.154676819999,30021.28803219,53398.545339840006
2024-09-23,15:46:37.000,267,11066581,4925,0,1727106396,13125.134467889999,28635.598253310003,53398.594249680005
2024-09-23,15:46:38.000,267,11066583,4365,0,1727106397,13125.100786339994,24940.676928600005,53398.53835272001
2024-09-23,15:46:39.000,267,11066549,4965,0,1727106398,13125.033423239998,29558.970841140006,53398.62918528
2024-09-23,15:46:40.000,267,11066603,5005,0,1727106399,13125.026686929989,24940.458405569996,53398.66412088001
2024-09-23,15:46:41.000,267,11066595,4125,0,1727106400,13125.073841099998,26787.6899712,53398.68508224001
2024-09-23,15:46:42.000,267,11066587,4245,0,1727106401,13125.107522649989,25863.950828610003,53398.63617240001
2024-09-23,15:46:43.000,267,11066563,4965,0,1727106402,13125.134467889999,30482.223593760005,53398.63617240001
2024-09-23,15:46:44.000,267,11066569,4085,0,1727106403,13125.201830989994,30482.11785681,53398.65713376001
2024-09-23,15:46:45.000,267,11066582,3845,0,1727106404,13125.28940301999,34176.78541284001,53398.69905648
2024-09-23,15:46:46.000,267,11066577,5445,0,1727106405,13125.37023873999,29558.258879009998,53398.65713376001
2024-09-23,15:46:47.000,267,11066552,4685,0,1727106406,13125.45781077,30943.701938340004,53398.68508224001
2024-09-23,15:46:48.000,267,11066554,3645,0,1727106407,13125.49822863,27248.85815406,53398.76892768
2024-09-23,15:46:49.000,267,11066567,3924,0,1727106408,13125.55885542,26786.928665159998,53398.72700496
2024-09-23,15:46:50.000,267,11066593,4085,0,1727106409,13125.63969114,24939.534969540007,53398.692069360004
2024-09-23,15:46:51.000,267,11066596,4605,0,1727106410,13125.733999479991,31405.18733205,53398.75495344001
2024-09-23,15:46:52.000,267,11066591,4125,0,1727106411,13125.781153650001,28172.301233189995,53398.76892768
2024-09-23,15:46:53.000,267,11066616,3685,0,1727106412,13125.909143539997,29095.927589700004,53398.810850400005
2024-09-23,15:46:54.000,267,11066563,5485,0,1727106413,13125.929352469997,31866.870101399996,53398.824824639996
2024-09-23,15:46:55.000,267,11066629,3885,0,1727106414,13126.043869740002,29557.638555569996,53398.89469584
2024-09-23,15:46:56.000,267,11066566,4685,0,1727106415,13126.171859629998,28633.913511239996,53398.92264432001
2024-09-23,15:46:57.000,267,11066608,3645,0,1727106416,13126.306585829989,35561.39667483,53398.88770872
2024-09-23,15:46:58.000,267,11066586,4405,0,1727106417,13126.400894169994,32328.524674229993,53398.89469584
2024-09-23,15:46:59.000,267,11066541,5365,0,1727106418,13126.522147749994,32790.277934879996,53398.9855284
2024-09-23,15:47:00.000,267,11066574,3845,0,1727106419,13126.57603823,29095.561034939994,53398.97155416001
2024-09-23,15:47:01.000,267,11066593,4245,0,1727106420,13126.5558293,26324.62557237,53399.02046400001
2024-09-23,15:47:02.000,267,11066580,3525,0,1727106421,13126.58951084999,34175.81968203001,53399.15321928
2024-09-23,15:47:03.000,267,11066591,4165,0,1727106422,13126.562565609995,31866.67977489,53399.02046400001
2024-09-23,15:47:04.000,267,11066578,4605,0,1727106423,13126.50867512999,31404.954710759994,53399.13924504001
2024-09-23,15:47:05.000,267,11066595,4365,0,1727106424,13126.44804833999,32790.53875269,53399.1252708
2024-09-23,15:47:06.000,267,11066581,4325,0,1727106425,13126.340267379994,29095.97693361,53399.10430944
2024-09-23,15:47:07.000,267,11066584,3605,0,1727106426,13126.259431659993,24477.6900702,53399.146232160005
2024-09-23,15:47:08.000,267,11066576,3885,0,1727106427,13126.185332249988,29557.983962939994,53399.15321928
2024-09-23,15:47:09.000,267,11066526,4765,0,1727106428,13126.131441769998,32329.10270289,53399.195142000004
2024-09-23,15:47:10.000,267,11066525,4125,0,1727106429,13126.057342359993,29096.272997070002,53399.17418064
2024-09-23,15:47:11.000,267,11066587,4365,0,1727106430,13126.064078670002,27710.808790349998,53399.18815488001
2024-09-23,15:47:12.000,267,11066521,4045,0,1727106431,13126.010188189997,32329.166145059993,53399.18116776
2024-09-23,15:47:13.000,267,11066536,4845,0,1727106432,13125.983242950002,29558.103798149998,53399.25103896
2024-09-23,15:47:14.000,267,11066508,4685,0,1727106433,13125.949561399997,30020.082630959994,53399.195142000004
2024-09-23,15:47:15.000,267,11066555,4285,0,1727106434,13125.888934609997,30943.765380509998,53399.25802608001
2024-09-23,15:47:16.000,267,11066567,4285,0,1727106435,13125.868725679997,30020.068532699996,53399.2300776
2024-09-23,15:47:17.000,267,11066584,4645,0,1727106436,13125.835044129992,30020.096729220008,53399.195142000004
2024-09-23,15:47:18.000,267,11066430,4845,0,1727106437,13125.767681029996,29558.343468570005,53399.24405184
2024-09-23,15:47:19.000,267,11066566,3685,0,1727106438,13125.754208409991,25863.746403840007,53399.265013200005
2024-09-23,15:47:20.000,267,11066572,4165,0,1727106439,13125.740735790001,28634.872192919996,53399.25802608001
2024-09-23,15:47:21.000,267,11066597,5085,0,1727106440,13125.747472099996,31867.77943917,53399.28597456001
2024-09-23,15:47:22.000,267,11066540,4605,0,1727106441,13125.707054239996,28634.956782480003,53399.20212912
2024-09-23,15:47:23.000,267,11066526,4525,0,1727106442,13125.680109,27711.379769880004,53399.195142000004
2024-09-23,15:47:24.000,267,11066577,5005,0,1727106443,13125.59927328,29096.970860939997,53399.216103360006
2024-09-23,15:47:25.000,267,11066543,4285,0,1727106444,13125.49822863,30482.632443299997,53399.25103896
2024-09-23,15:47:26.000,267,11066553,4925,0,1727106445,13125.45781077,27711.675833340007,53399.22309048
2024-09-23,15:47:27.000,267,11066600,3765,0,1727106446,13125.45107445999,31406.427978930005,53399.20212912
2024-09-23,15:47:28.000,267,11066515,4045,0,1727106447,13125.464547079995,30944.660620020004,53399.18815488001
2024-09-23,15:47:29.000,267,11066581,4165,0,1727106448,13125.47128338999,30021.097705680004,53399.23706472001
2024-09-23,15:47:30.000,267,11066549,4925,0,1727106449,13125.484756009995,25864.655741609997,53399.24405184
2024-09-23,15:47:31.000,267,11066517,4365,0,1727106450,13125.43760184,28174.042368299997,53399.2300776
2024-09-23,15:47:32.000,267,11066563,4165,0,1727106451,13125.43760184,29097.9013461,53399.265013200005
2024-09-23,15:47:33.000,267,11066551,5085,0,1727106452,13125.47128338999,26788.782586350004,53399.25103896
2024-09-23,15:47:34.000,267,11066569,4405,0,1727106453,13125.464547079995,23555.988126180004,53399.25103896
2024-09-23,15:47:35.000,267,11066590,3765,0,1727106454,13125.45107445999,26327.156210040004,53399.24405184
2024-09-23,15:47:36.000,267,11066572,4765,0,1727106455,13125.504964939995,30945.626350830004,53399.2300776
2024-09-23,15:47:37.000,267,11066547,5044,0,1727106456,13125.53864649,30945.66864561,53399.22309048
2024-09-23,15:47:38.000,267,11066545,5125,0,1727106457,13125.55211910999,24479.818907459994,53399.24405184
2024-09-23,15:47:39.000,267,11066634,4085,0,1727106458,13125.646427449996,28636.521689340007,53399.28597456001
2024-09-23,15:47:40.000,267,11066557,4925,0,1727106459,13125.720526860001,28636.690868460006,53399.33488440001
2024-09-23,15:47:41.000,267,11066535,5005,0,1727106460,13125.760944720001,30484.21144842,53399.25802608001
2024-09-23,15:47:42.000,267,11066545,4045,0,1727106461,13125.760944720001,31407.92239449,53399.27898744
2024-09-23,15:47:43.000,267,11066551,3924,0,1727106462,13125.794626269992,30022.366549080005,53399.313923040005
2024-09-23,15:47:44.000,267,11066596,4004,0,1727106463,13125.767681029996,30946.091593410005,53399.2999488
2024-09-23,15:47:45.000,267,11066540,3804,0,1727106464,13125.693581619991,30484.148006250005,53399.27200032
2024-09-23,15:47:46.000,267,11066533,5165,0,1727106465,13125.70031793,26327.409978719996,53399.29296168
2024-09-23,15:47:47.000,267,11066545,4245,0,1727106466,13125.65990007,31407.7602645,53399.25103896
2024-09-23,15:47:48.000,267,11066505,4004,0,1727106467,13125.686845309996,30484.04931843,53399.27200032
2024-09-23,15:47:49.000,267,11066554,4445,0,1727106468,13125.686845309996,30945.922414290006,53399.27898744
2024-09-23,15:47:50.000,267,11066572,4645,0,1727106469,13125.713790549991,30946.007003849998,53399.216103360006
2024-09-23,15:47:51.000,267,11066501,4085,0,1727106470,13125.70031793,30945.97880733,53399.265013200005
2024-09-23,15:47:52.000,267,11066559,4045,0,1727106471,13125.63969114,29560.3242741,53399.28597456001
2024-09-23,15:47:53.000,267,11066562,4165,0,1727106472,13125.606009589996,29098.35953955,53399.216103360006
2024-09-23,15:47:54.000,267,11066550,4445,0,1727106473,13125.51170124999,31869.351395160003,53399.24405184
2024-09-23,15:48:05.000,267,11066546,4405,0,1727106484,13125.033423239998,29097.71806872,53399.06937384001
2024-09-23,15:48:06.000,267,11066530,3605,0,1727106485,13125.019950619993,28173.964827870004,53399.0553996
2024-09-23,15:48:07.000,267,11066548,3804,0,1727106486,13125.073841099998,30483.104735009998,53399.07636096
2024-09-23,15:48:08.000,267,11066563,4325,0,1727106487,13125.134467889999,29097.464300039996,53399.10430944
2024-09-23,15:48:09.000,267,11066561,4925,0,1727106488,13125.161413129994,29097.358563090005,53399.027451120004
2024-09-23,15:48:10.000,267,11066555,4365,0,1727106489,13125.222039919994,31868.294025659998,53399.03443824
2024-09-23,15:48:11.000,267,11066580,3685,0,1727106490,13125.195094679999,29097.189383970006,53399.01347688
2024-09-23,15:48:12.000,267,11066599,5005,0,1727106491,13125.24898515999,26326.105889669998,53398.99950264001
2024-09-23,15:48:13.000,267,11066545,5285,0,1727106492,13125.242248849994,29558.900349839998,53398.992515519996
2024-09-23,15:48:14.000,267,11066543,4405,0,1727106493,13125.363502429995,27711.471408569996,53398.992515519996
2024-09-23,15:48:15.000,267,11066613,5365,0,1727106494,13125.43086552999,32791.67366262,53399.027451120004
2024-09-23,15:48:16.000,267,11066614,4605,0,1727106495,13125.45107445999,29096.900369640003,53399.02046400001
2024-09-23,15:48:17.000,267,11066564,3845,0,1727106496,13125.51170124999,26787.746364239996,53399.04142536001
2024-09-23,15:48:18.000,267,11066556,3725,0,1727106497,13125.57906435,30482.43506766,53398.992515519996
2024-09-23,15:48:19.000,267,11066567,5285,0,1727106498,13125.63969114,25402.20461709,53399.06937384001
2024-09-23,15:48:20.000,267,11066584,4845,0,1727106499,13125.720526860001,30020.51967702,53399.06238672
2024-09-23,15:48:21.000,267,11066596,3804,0,1727106500,13125.801362580001,27711.28108206,53399.097322320005
2024-09-23,15:48:22.000,267,11066569,5205,0,1727106501,13125.821571510001,30944.05439484,53399.07636096
2024-09-23,15:48:23.000,267,11066546,3565,0,1727106502,13125.787889959996,31867.62435831,53399.11129656
2024-09-23,15:48:24.000,267,11066652,4565,0,1727106503,13125.754208409991,31405.793557230005,53399.08334808
2024-09-23,15:48:25.000,267,11066523,4405,0,1727106504,13125.740735790001,28634.766455970006,53399.097322320005
2024-09-23,15:48:26.000,267,11066607,4125,0,1727106505,13125.794626269992,24940.056605160004,53399.10430944
2024-09-23,15:48:27.000,267,11066585,4885,0,1727106506,13125.801362580001,31405.821753750002,53399.09033520001
2024-09-23,15:48:28.000,267,11066584,3605,0,1727106507,13125.794626269992,30020.32935051,53399.11129656
2024-09-23,15:48:29.000,267,11066585,5044,0,1727106508,13125.821571510001,30482.153102459997,53399.160206399996
2024-09-23,15:48:30.000,267,11066546,3725,0,1727106509,13125.814835199992,28172.970900540007,53399.03443824
2024-09-23,15:48:31.000,267,11066562,4245,0,1727106510,13125.794626269992,31405.941588960006,53399.11129656
2024-09-23,15:48:32.000,267,11066605,4325,0,1727106511,13125.828307819997,26787.654725550005,53399.160206399996
2024-09-23,15:48:33.000,267,11066591,4165,0,1727106512,13125.760944720001,30020.554922669995,53399.097322320005
2024-09-23,15:48:34.000,267,11066544,4485,0,1727106513,13125.740735790001,26787.71816772,53399.0553996
2024-09-23,15:48:35.000,267,11066576,4805,0,1727106514,13125.666636379996,33253.567905870004,53399.048412480006
2024-09-23,15:48:36.000,267,11066598,3804,0,1727106515,13125.57232803999,31868.181239579993,53399.10430944
2024-09-23,15:48:37.000,267,11066554,4645,0,1727106516,13125.464547079995,28173.54188007,53399.146232160005
2024-09-23,15:48:38.000,267,11066534,4565,0,1727106517,13125.403920289995,28173.647617020004,53399.11828368001
2024-09-23,15:48:39.000,267,11066610,4285,0,1727106518,13125.35002980999,27711.978945929994,53399.13924504001
2024-09-23,15:48:40.000,267,11066576,4205,0,1727106519,13125.32982087999,27712.06353549,53399.15321928
2024-09-23,15:48:41.000,267,11066558,4325,0,1727106520,13125.29613933,29559.52772241,53399.13225792
2024-09-23,15:48:42.000,267,11066600,3485,0,1727106521,13125.29613933,30483.273914129997,53399.160206399996
2024-09-23,15:48:43.000,267,11066562,4445,0,1727106522,13125.323084569995,30483.41489673,53399.13924504001
2024-09-23,15:48:44.000,267,11066565,4965,0,1727106523,13125.343293499995,28174.373677409996,53399.11129656
2024-09-23,15:48:45.000,267,11066563,4485,0,1727106524,13125.363502429995,33254.780356229996,53399.15321928
2024-09-23,15:48:46.000,267,11066639,4965,0,1727106525,13125.302875639994,30483.830795400005,53399.09033520001
2024-09-23,15:48:47.000,267,11066569,4125,0,1727106526,13125.262457779994,32793.210372960006,53399.13924504001
2024-09-23,15:48:48.000,267,11066565,3845,0,1727106527,13125.242248849994,34178.9142501,53399.17418064
2024-09-23,15:48:49.000,267,11066530,3725,0,1727106528,13125.31634826,28636.796605409996,53399.20911624001
2024-09-23,15:48:50.000,267,11066580,4285,0,1727106529,13125.35002980999,30022.444089509998,53399.18116776
2024-09-23,15:48:51.000,267,11066619,4925,0,1727106530,13125.35676612,28636.958735399996,53399.17418064
2024-09-23,15:48:52.000,267,11066590,4285,0,1727106531,13125.37023873999,27713.33942802,53399.17418064
2024-09-23,15:48:53.000,267,11066595,3924,0,1727106532,13125.39044766999,31408.24665447,53399.160206399996
2024-09-23,15:48:54.000,267,11066517,4925,0,1727106533,13125.424129219995,29099.043305159998,53399.20212912
2024-09-23,15:48:55.000,267,11066583,4925,0,1727106534,13125.43760184,36488.78726676,53399.11129656
2024-09-23,15:48:56.000,267,11066555,4645,0,1727106535,13125.45781077,31408.436980979997,53399.18116776
2024-09-23,15:48:57.000,267,11066589,4605,0,1727106536,13125.45781077,27713.663688,53399.2300776
2024-09-23,15:48:58.000,267,11066636,3525,0,1727106537,13125.43086552999,24018.876296760005,53399.216103360006
2024-09-23,15:48:59.000,267,11066578,4445,0,1727106538,13125.49149231999,27251.854034310003,53399.20212912
2024-09-23,15:49:00.000,267,11066582,4405,0,1727106539,13125.51170124999,27713.68483539,53399.216103360006
2024-09-23,15:49:01.000,267,11066555,4045,0,1727106540,13125.585800659996,31870.479255960003,53399.22309048
2024-09-23,15:49:02.000,267,11066539,5125,0,1727106541,13125.606009589996,26790.11487192,53399.24405184
2024-09-23,15:49:03.000,267,11066550,3525,0,1727106542,13125.59927328,32332.373499210007,53399.24405184
2024-09-23,15:49:04.000,267,11066503,4405,0,1727106543,13125.686845309996,29561.254759260002,53399.27898744
2024-09-23,15:49:05.000,267,11066523,4004,0,1727106544,13125.707054239996,33256.0421505,53399.27200032
2024-09-23,15:49:06.000,267,11066555,5125,0,1727106545,13125.808098889996,30023.120805989995,53399.265013200005
2024-09-23,15:49:07.000,267,11066567,5325,0,1727106546,13125.936088779992,25866.460318890007,53399.25103896
2024-09-23,15:49:08.000,267,11066536,3845,0,1727106547,13125.983242950002,31870.52155074,53399.32091016
2024-09-23,15:49:09.000,267,11066569,5085,0,1727106548,13125.956297709992,27713.762375820006,53399.27898744
2024-09-23,15:49:10.000,267,11066549,3965,0,1727106549,13125.956297709992,24480.784638269994,53399.265013200005
2024-09-23,15:49:11.000,267,11066560,5245,0,1727106550,13125.902407230002,24942.685930649997,53399.327897279996
2024-09-23,15:49:12.000,267,11066563,5044,0,1727106551,13125.868725679997,30023.022118170004,53399.29296168
2024-09-23,15:49:13.000,267,11066611,5125,0,1727106552,13125.868725679997,31870.401715529995,53399.362832880004
2024-09-23,15:49:14.000,267,11066551,5125,0,1727106553,13125.855253059992,30946.711916850007,53399.34885864
2024-09-23,15:49:15.000,267,11066553,4365,0,1727106554,13125.801362580001,24480.735294359998,53399.32091016
2024-09-23,15:49:16.000,267,11066615,4045,0,1727106555,13125.740735790001,28175.550882120006,53399.33488440001
2024-09-23,15:49:17.000,267,11066566,3804,0,1727106556,13125.727263169996,30946.61322903,53399.383794240006
2024-09-23,15:49:18.000,267,11066592,4445,0,1727106557,13125.673372689991,29099.268877320006,53399.34885864
2024-09-23,15:49:19.000,267,11066559,4045,0,1727106558,13125.666636379996,31870.387617269997,53399.35584576001
2024-09-23,15:49:20.000,267,11066612,4525,0,1727106559,13125.59927328,27713.748277560007,53399.327897279996
2024-09-23,15:49:21.000,267,11066575,4165,0,1727106560,13125.61274589999,31870.451059440005,53399.362832880004
2024-09-23,15:49:22.000,267,11066570,3605,0,1727106561,13125.55211910999,30023.120805989995,53399.2999488
2024-09-23,15:49:23.000,267,11066598,3685,0,1727106562,13125.51170124999,26328.32636562,53399.383794240006
2024-09-23,15:49:24.000,267,11066564,3845,0,1727106563,13125.41739291,30485.00095098,53399.33488440001
2024-09-23,15:49:25.000,267,11066575,5125,0,1727106564,13125.35676612,31870.634336820003,53399.327897279996
2024-09-23,15:49:26.000,267,11066557,4325,0,1727106565,13125.26919408999,27713.97384972,53399.29296168
2024-09-23,15:49:27.000,267,11066570,3804,0,1727106566,13125.174885749999,26328.403906050007,53399.27898744
2024-09-23,15:49:28.000,267,11066572,3845,0,1727106567,13125.120995269994,31408.754191829998,53399.32091016
2024-09-23,15:49:29.000,267,11066548,4765,0,1727106568,13125.073841099998,31870.690729859998,53399.32091016
2024-09-23,15:49:30.000,267,11066546,3645,0,1727106569,13125.087313719989,30485.00095098,53399.32091016
2024-09-23,15:49:31.000,267,11066553,4405,0,1727106570,13125.019950619993,24480.8621787,53399.32091016
2024-09-23,15:49:32.000,267,11066526,3804,0,1727106571,13124.932378589998,31870.49335422,53399.33488440001
2024-09-23,15:49:33.000,267,11066564,4605,0,1727106572,13124.905433350003,25404.488535209995,53399.265013200005
2024-09-23,15:49:34.000,267,11066498,4645,0,1727106573,13124.865015490002,30484.754231429994,53399.27898744
2024-09-23,15:49:35.000,267,11066588,4645,0,1727106574,13124.790916079997,27713.529754529998,53399.18116776
2024-09-23,15:49:36.000,267,11066554,3645,0,1727106575,13124.811125009997,35103.15388092,53399.216103360006
2024-09-23,15:49:37.000,267,11066616,4685,0,1727106576,13124.770707149997,24480.523820460003,53399.22309048
2024-09-23,15:49:38.000,267,11066618,3885,0,1727106577,13124.730289289997,31408.225507080002,53399.18815488001
2024-09-23,15:49:39.000,267,11066583,4485,0,1727106578,13124.703344050002,28175.170229099997,53399.18815488001
2024-09-23,15:49:40.000,267,11066549,4845,0,1727106579,13124.629244639997,29098.824782130003,53399.20212912
2024-09-23,15:49:41.000,267,11066554,4725,0,1727106580,13124.595563089992,31869.88712904,53399.11129656
2024-09-23,15:49:42.000,267,11066623,4125,0,1727106581,13124.588826779996,27713.219592809997,53399.11828368001
2024-09-23,15:49:43.000,267,11066561,5085,0,1727106582,13124.541672610001,29560.542797129994,53399.13924504001
2024-09-23,15:49:44.000,267,11066463,4965,0,1727106583,13124.487782129996,28636.789556279997,53399.11129656
2024-09-23,15:49:45.000,267,11066548,3645,0,1727106584,13124.42041903,28174.902362160006,53399.11828368001
2024-09-23,15:49:46.000,267,11066621,4605,0,1727106585,13124.4002101,29560.430011050004,53399.097322320005
2024-09-23,15:49:47.000,267,11066599,4125,0,1727106586,13124.4002101,36026.322043980006,53399.1252708
2024-09-23,15:49:48.000,267,11066590,3845,0,1727106587,13124.406946409996,30022.218517350004,53399.1252708
2024-09-23,15:49:49.000,267,11066581,3924,0,1727106588,13124.366528549996,26327.402929589996,53399.06937384001
2024-09-23,15:49:50.000,267,11066546,3645,0,1727106589,13124.386737479996,33255.06937056,53399.02046400001
2024-09-23,15:49:51.000,267,11066601,4045,0,1727106590,13124.4002101,29560.345421489998,53399.048412480006
2024-09-23,15:49:52.000,267,11066557,5005,0,1727106591,13124.42041903,30483.985876260005,53399.027451120004
2024-09-23,15:49:53.000,267,11066541,5085,0,1727106592,13124.467573199996,29560.3242741,53399.01347688
2024-09-23,15:49:54.000,267,11066584,3725,0,1727106593,13124.46083689,28636.58513151,53399.048412480006
2024-09-23,15:49:55.000,267,11066600,3725,0,1727106594,13124.447364269996,32793.24561861,53399.048412480006
2024-09-23,15:49:56.000,267,11066562,4645,0,1727106595,13124.4002101,26789.205534149994,53399.06238672
2024-09-23,15:49:57.000,267,11066588,4485,0,1727106596,13124.406946409996,26789.198485019995,53398.97155416001
2024-09-23,15:49:58.000,267,11066571,4925,0,1727106597,13124.35305592999,29560.253782800006,53398.97155416001
2024-09-23,15:49:59.000,267,11066619,4165,0,1727106598,13124.25874759,26327.290143510007,53398.94360568
2024-09-23,15:50:00.000,267,11066607,5285,0,1727106599,13124.23180234999,32331.266785800006,53399.048412480006
2024-09-23,15:50:01.000,267,11066562,4845,0,1727106600,13124.265483899995,26789.036355029995,53398.99950264001
2024-09-23,15:50:02.000,267,11066604,4965,0,1727106601,13124.27222020999,29560.00001412,53399.01347688
2024-09-23,15:50:03.000,267,11066553,4165,0,1727106602,13124.265483899995,30021.718029120006,53399.027451120004
2024-09-23,15:50:04.000,267,11066534,4525,0,1727106603,13124.204857109995,29559.887228039996,53399.0553996
2024-09-23,15:50:05.000,267,11066590,4685,0,1727106604,13124.144230319995,29097.873149580002,53398.97155416001
2024-09-23,15:50:06.000,267,11066573,5165,0,1727106605,13124.083603529994,24479.41710705,53399.027451120004
2024-09-23,15:50:07.000,267,11066548,4045,0,1727106606,13124.03644936,32330.716953659998,53398.95059280001
2024-09-23,15:50:08.000,267,11066576,4525,0,1727106607,13123.982558879994,27250.352569619994,53398.95757992
2024-09-23,15:50:09.000,267,11066565,3965,0,1727106608,13123.98929518999,29097.647577419993,53399.08334808
2024-09-23,15:50:10.000,267,11066599,4485,0,1727106609,13123.975822569999,28635.739235910005,53398.992515519996
2024-09-23,15:50:11.000,267,11066554,3845,0,1727106610,13123.975822569999,25864.62754509,53398.99950264001
2024-09-23,15:50:12.000,267,11066584,4525,0,1727106611,13123.98929518999,30944.787504360007,53398.992515519996
2024-09-23,15:50:13.000,267,11066527,4085,0,1727106612,13123.928668399989,24478.923667950003,53398.95059280001
2024-09-23,15:50:14.000,267,11066540,3605,0,1727106613,13123.908459469989,30944.660620020004,53398.96456704
2024-09-23,15:50:15.000,267,11066565,4325,0,1727106614,13123.908459469989,29558.999037660004,53398.9855284
2024-09-23,15:50:16.000,267,11066595,4365,0,1727106615,13123.881514229994,27249.64060749,53398.880721600006
2024-09-23,15:50:17.000,267,11066627,4045,0,1727106616,13123.868041609989,35100.92635584,53398.88770872
2024-09-23,15:50:18.000,267,11066548,4645,0,1727106617,13123.800678509993,34638.862933469994,53398.929631440005
2024-09-23,15:50:19.000,267,11066568,4565,0,1727106618,13123.719842789993,29096.681846609994,53398.9156572
2024-09-23,15:50:20.000,267,11066552,3325,0,1727106619,13123.632270759997,34638.61621392,53398.85277312001
2024-09-23,15:50:21.000,267,11066525,5285,0,1727106620,13123.585116590002,28634.611375110006,53398.83181176001
2024-09-23,15:50:22.000,267,11066598,4765,0,1727106621,13123.544698730002,30481.885235520007,53398.88770872
2024-09-23,15:50:23.000,267,11066579,5285,0,1727106622,13123.470599319997,26787.133089929994,53398.83181176001
2024-09-23,15:50:24.000,267,11066520,3924,0,1727106623,13123.362818360001,26786.978009069993,53398.79687616
2024-09-23,15:50:25.000,267,11066557,4925,0,1727106624,13123.255037399991,28172.42811753,53398.75495344001
2024-09-23,15:50:26.000,267,11066573,5125,0,1727106625,13123.10010227,26324.893439310006,53398.62219816
2024-09-23,15:50:27.000,267,11066557,5285,0,1727106626,13123.05294809999,30019.462307520007,53398.643159520005
2024-09-23,15:50:28.000,267,11066565,4805,0,1727106627,13122.97211237999,25401.06265803,53398.63617240001
2024-09-23,15:50:29.000,267,11066551,5485,0,1727106628,13123.01253023999,29095.631526240002,53398.65014664
2024-09-23,15:50:30.000,267,11066580,4525,0,1727106629,13122.99232130999,25862.639690430005,53398.643159520005
2024-09-23,15:50:31.000,267,11066542,4525,0,1727106630,13122.93169451999,30942.644568839998,53398.6012368
2024-09-23,15:50:32.000,267,11066555,4845,0,1727106631,13122.817177249999,26786.153260859995,53398.524378480004
2024-09-23,15:50:33.000,267,11066531,5005,0,1727106632,13122.743077839994,30018.954770159995,53398.57328832
2024-09-23,15:50:34.000,267,11066616,4004,0,1727106633,13122.601615329993,28633.476465180007,53398.5313656
2024-09-23,15:50:35.000,267,11066574,4565,0,1727106634,13122.540988539993,32790.08055924,53398.545339840006
2024-09-23,15:50:36.000,267,11066557,5125,0,1727106635,13122.466889130003,27709.920599970006,53398.51739136001
2024-09-23,15:50:37.000,267,11066588,4605,0,1727106636,13122.446680200002,30480.947701230005,53398.524378480004
2024-09-23,15:50:38.000,267,11066576,4685,0,1727106637,13122.399526029993,32790.15105054001,53398.51739136001
2024-09-23,15:50:39.000,267,11066589,4445,0,1727106638,13122.439943889993,26324.526884549996,53398.41258456
2024-09-23,15:50:40.000,267,11066545,5085,0,1727106639,13122.466889130003,29095.596280590005,53398.44752016001
2024-09-23,15:50:41.000,267,11066569,4885,0,1727106640,13122.446680200002,30019.335423180004,53398.38463608
2024-09-23,15:50:42.000,267,11066572,4285,0,1727106641,13122.453416509998,35561.43896961,53398.377648960006
2024-09-23,15:50:43.000,267,11066549,5005,0,1727106642,13122.473625439998,32790.510556170004,53398.356687600004
2024-09-23,15:50:44.000,267,11066560,4045,0,1727106643,13122.446680200002,29557.730194260002,53398.32873912001
2024-09-23,15:50:45.000,267,11066520,4525,0,1727106644,13122.446680200002,32790.616293119994,53398.29380352
2024-09-23,15:50:46.000,267,11066519,4885,0,1727106645,13122.386053410002,34176.2355807,53398.34970048001
2024-09-23,15:50:47.000,267,11066567,4845,0,1727106646,13122.311953999997,26786.985058200007,53398.19598384
2024-09-23,15:50:48.000,267,11066537,5085,0,1727106647,13122.237854589992,30943.59620139,53398.22393232
2024-09-23,15:50:49.000,267,11066539,5085,0,1727106648,13122.244590900002,27248.99913666,53398.26585504
2024-09-23,15:50:50.000,267,11066553,4605,0,1727106649,13122.258063519992,31867.47632658,53398.22393232
2024-09-23,15:50:51.000,267,11066596,4485,0,1727106650,13122.264799830002,28172.949753149995,53398.15406112001
2024-09-23,15:50:52.000,267,11066541,5005,0,1727106651,13122.258063519992,26325.661794479995,53398.188996720004
2024-09-23,15:50:53.000,267,11066559,4885,0,1727106652,13122.237854589992,30482.29408506,53398.15406112001
2024-09-23,15:50:54.000,267,11066611,4605,0,1727106653,13122.237854589992,32329.793517629994,53398.2169452
2024-09-23,15:50:55.000,267,11066552,4605,0,1727106654,13122.231118279997,27249.598312710004,53398.15406112001
2024-09-23,15:50:56.000,267,11066579,4885,0,1727106655,13122.197436729992,31868.11779741,53398.15406112001
2024-09-23,15:50:57.000,267,11066521,4885,0,1727106656,13122.190700419997,29097.168236579993,53398.11912552
2024-09-23,15:50:58.000,267,11066574,3885,0,1727106657,13122.170491489996,30944.611276109994,53398.2169452
2024-09-23,15:50:59.000,267,11066630,4605,0,1727106658,13122.136809939992,29559.118872870007,53398.209958080006
2024-09-23,15:51:00.000,267,11066596,3765,0,1727106659,13122.069446839996,33253.828723679995,53398.209958080006
2024-09-23,15:51:01.000,267,11066582,4365,0,1727106660,13122.089655769996,30944.68881654,53398.24489368
2024-09-23,15:51:02.000,267,11066579,4165,0,1727106661,13122.055974219991,32330.19531804,53398.16803536
2024-09-23,15:51:03.000,267,11066566,3444,0,1727106662,13122.015556359991,27711.816815939994,53398.19598384
2024-09-23,15:51:04.000,267,11066594,3845,0,1727106663,13121.98187481,25402.557073589996,53398.11912552
2024-09-23,15:51:05.000,267,11066617,4205,0,1727106664,13122.062710530001,33253.828723679995,53398.16104824001
2024-09-23,15:51:06.000,267,11066548,3924,0,1727106665,13122.096392079991,32330.089581089996,53398.11912552
2024-09-23,15:51:07.000,267,11066586,4525,0,1727106666,13122.055974219991,26788.02832944,53398.0772028
2024-09-23,15:51:08.000,267,11066542,3804,0,1727106667,13121.98187481,26788.000132920002,53398.0772028
2024-09-23,15:51:09.000,267,11066558,4725,0,1727106668,13121.94145695,33253.79347803,53398.09816416
2024-09-23,15:51:10.000,267,11066533,3845,0,1727106669,13121.97513849999,30020.921477430005,53398.091177040005
2024-09-23,15:51:11.000,267,11066560,3645,0,1727106670,13121.95492956999,31406.385684149995,53398.06322856001
2024-09-23,15:51:12.000,267,11066543,4285,0,1727106671,13121.97513849999,27711.612391169998,53398.0073316
2024-09-23,15:51:13.000,267,11066580,3645,0,1727106672,13122.02229267,27249.725197050007,53398.05624144
2024-09-23,15:51:14.000,267,11066544,4165,0,1727106673,13122.109864699996,29558.87920245,53398.06322856001
2024-09-23,15:51:15.000,267,11066549,4245,0,1727106674,13122.217645659992,28173.288111390008,53398.06322856001
2024-09-23,15:51:16.000,267,11066574,3565,0,1727106675,13122.278272449992,29096.865123990006,53398.08418992001
2024-09-23,15:51:17.000,267,11066522,3885,0,1727106676,13122.352371859997,30020.526726149998,53398.09816416
2024-09-23,15:51:18.000,267,11066574,4565,0,1727106677,13122.460152819993,27711.245836410002,53398.042267200006
2024-09-23,15:51:19.000,267,11066540,4805,0,1727106678,13122.514043299998,25401.950848409993,53398.042267200006
2024-09-23,15:51:20.000,267,11066470,3845,0,1727106679,13122.567933779988,28634.724161189995,53398.140086880005
2024-09-23,15:51:21.000,267,11066490,3605,0,1727106680,13122.588142709988,28634.625473370004,53398.15406112001
2024-09-23,15:51:22.000,267,11066554,3605,0,1727106681,13122.594879019998,28172.780574029995,53398.06322856001
2024-09-23,15:51:23.000,267,11066615,3965,0,1727106682,13122.554461159998,25401.73232538,53398.18200960001
2024-09-23,15:51:24.000,267,11066559,4045,0,1727106683,13122.601615329993,25863.464438640003,53398.16104824001
2024-09-23,15:51:25.000,267,11066558,3725,0,1727106684,13122.675714739999,27710.822888609997,53398.20297096001
2024-09-23,15:51:26.000,267,11066529,4045,0,1727106685,13122.736341529999,33252.82069809,53398.20297096001
2024-09-23,15:51:27.000,267,11066556,3605,0,1727106686,13122.803704629994,27248.879301449997,53398.26585504
2024-09-23,15:51:28.000,267,11066567,4845,0,1727106687,13122.93169451999,30019.835911410002,53398.24489368
2024-09-23,15:51:29.000,267,11066580,3485,0,1727106688,13122.965376069995,25863.245915609994,53398.307777760005
2024-09-23,15:51:30.000,267,11066586,4445,0,1727106689,13123.005793929995,28172.343527970006,53398.2868164
2024-09-23,15:51:31.000,267,11066580,3685,0,1727106690,13123.05968441,34637.96769396,53398.32873912001
2024-09-23,15:51:32.000,267,11066412,3725,0,1727106691,13123.03947548,32328.700902480006,53398.31476488
2024-09-23,15:51:33.000,267,11066550,4605,0,1727106692,13122.99232130999,24015.626647829995,53398.36367472
2024-09-23,15:51:34.000,267,11066573,4925,0,1727106693,13123.01926655,34175.90427159,53398.36367472
2024-09-23,15:51:35.000,267,11066621,5085,0,1727106694,13122.97884869,29557.561015140003,53398.39861032001
2024-09-23,15:51:36.000,267,11066551,4325,0,1727106695,13122.97884869,26786.604405179998,53398.48245576
2024-09-23,15:51:37.000,267,11066389,4004,0,1727106696,13123.05294809999,30943.180302720008,53398.38463608
2024-09-23,15:51:38.000,267,11066528,3645,0,1727106697,13123.11357488999,32790.46826138999,53398.426558800005
2024-09-23,15:51:39.000,267,11066539,3845,0,1727106698,13123.19441060999,34175.92541898,53398.44752016001
2024-09-23,15:51:40.000,267,11066573,4325,0,1727106699,13123.16072906,31404.848973810003,53398.475468640005
2024-09-23,15:51:41.000,267,11066523,3965,0,1727106700,13123.22135585,27248.315371050005,53398.51739136001
2024-09-23,15:51:42.000,267,11066544,3725,0,1727106701,13123.26177371,32790.20744358,53398.50341712
2024-09-23,15:51:43.000,267,11066586,4004,0,1727106702,13123.281982640001,33251.99594988,53398.6012368
2024-09-23,15:51:44.000,267,11066528,3725,0,1727106703,13123.322400500001,26324.435245860004,53398.61521104001
2024-09-23,15:51:45.000,267,11066535,4405,0,1727106704,13123.369554669996,26786.26604694,53398.671108
2024-09-23,15:51:46.000,267,11066586,3325,0,1727106705,13123.396499909992,24938.872351319995,53398.74796632
2024-09-23,15:51:47.000,267,11066604,4765,0,1727106706,13123.423445150001,29557.250853420002,53398.69905648
2024-09-23,15:51:48.000,267,11066552,4565,0,1727106707,13123.389763599997,25862.569199129997,53398.73399208001
2024-09-23,15:51:49.000,267,11066617,4004,0,1727106708,13123.443654080002,28171.709106270006,53398.78290192001
2024-09-23,15:51:50.000,267,11066557,4045,0,1727106709,13123.551435039997,26786.181457380007,53398.85277312001
2024-09-23,15:51:51.000,267,11066611,4245,0,1727106710,13123.692897549998,27247.941767159995,53398.89469584
2024-09-23,15:51:52.000,267,11066522,3765,0,1727106711,13123.793942199998,31404.341436450006,53398.85277312001
2024-09-23,15:51:53.000,267,11066563,4125,0,1727106712,13123.888250539989,24014.978127869996,53399.01347688
2024-09-23,15:51:54.000,267,11066564,4765,0,1727106713,13123.955613639999,30480.545900819998,53398.94360568
2024-09-23,15:51:55.000,267,11066574,4525,0,1727106714,13124.03644936,26323.920659370007,53399.00648976
2024-09-23,15:51:56.000,267,11066543,5165,0,1727106715,13124.103812459995,28171.074684570005,53399.09033520001
2024-09-23,15:51:57.000,267,11066578,4645,0,1727106716,13124.15096662999,31865.643552780006,53399.01347688
2024-09-23,15:51:58.000,267,11066537,5125,0,1727106717,13124.245274969995,30941.897361059993,53399.097322320005
2024-09-23,15:51:59.000,267,11066584,3765,0,1727106718,13124.29242913999,27709.004213070002,53399.13225792
2024-09-23,15:52:00.000,267,11066536,3685,0,1727106719,13124.37326485999,24476.146310730008,53399.15321928
2024-09-23,15:52:01.000,267,11066557,4885,0,1727106720,13124.507991059996,32327.15714301,53399.27898744
2024-09-23,15:52:02.000,267,11066557,5285,0,1727106721,13124.555145229991,30479.826889560005,53399.2999488
2024-09-23,15:52:03.000,267,11066556,4685,0,1727106722,13124.568617849996,30941.530806299997,53399.313923040005
2024-09-23,15:52:04.000,267,11066588,4965,0,1727106723,13124.575354159992,30479.664759570005,53399.313923040005
2024-09-23,15:52:05.000,267,11066527,3845,0,1727106724,13124.615772019992,28632.207621780006,53399.40475560001
2024-09-23,15:52:06.000,267,11066588,3965,0,1727106725,13124.662926190002,30017.60838633,53399.327897279996
2024-09-23,15:52:07.000,267,11066566,3965,0,1727106726,13124.649453569997,30017.559042420005,53399.41174272
2024-09-23,15:52:08.000,267,11066553,5005,0,1727106727,13124.622508330001,34173.95166258,53399.4396912
2024-09-23,15:52:09.000,267,11066621,4085,0,1727106728,13124.528199989996,30479.319352200007,53399.44667832
2024-09-23,15:52:10.000,267,11066549,4205,0,1727106729,13124.528199989996,29093.826948960006,53399.46065256
2024-09-23,15:52:11.000,267,11066562,4485,0,1727106730,13124.528199989996,28170.038462459997,53399.551485120006
2024-09-23,15:52:12.000,267,11066548,4365,0,1727106731,13124.507991059996,32788.198441529996,53399.6143692
2024-09-23,15:52:13.000,267,11066569,4125,0,1727106732,13124.541672610001,30017.14314375,53399.58642072
2024-09-23,15:52:14.000,267,11066572,4565,0,1727106733,13124.521463680001,31402.600301340004,53399.64231768001
2024-09-23,15:52:15.000,267,11066624,4845,0,1727106734,13124.454100579991,23089.75161885,53399.65629192
2024-09-23,15:52:16.000,267,11066595,5125,0,1727106735,13124.427155339996,31402.543908299995,53399.63533056
2024-09-23,15:52:17.000,267,11066582,3845,0,1727106736,13124.427155339996,25398.778739910005,53399.72616312
2024-09-23,15:52:18.000,267,11066585,4965,0,1727106737,13124.37326485999,36944.287949100006,53399.70520176
2024-09-23,15:52:19.000,267,11066554,3804,0,1727106738,13124.25874759,24936.785808839995,53399.71218888001
2024-09-23,15:52:20.000,267,11066579,4925,0,1727106739,13124.124021389995,32325.87420135,53399.79603432
2024-09-23,15:52:21.000,267,11066596,4805,0,1727106740,13124.00950411999,28631.178448799998,53399.80302144
2024-09-23,15:52:22.000,267,11066557,5044,0,1727106741,13123.948877329989,26322.024443400005,53399.76109872001
2024-09-23,15:52:23.000,267,11066596,3804,0,1727106742,13123.874777919998,32325.528793980004,53399.74013736001
2024-09-23,15:52:24.000,267,11066549,5205,0,1727106743,13123.780469579993,24936.391057560002,53399.74013736001
2024-09-23,15:52:25.000,267,11066602,4805,0,1727106744,13123.760260649993,27245.453424270003,53399.76109872001
2024-09-23,15:52:26.000,267,11066582,3565,0,1727106745,13123.659215999993,28630.84009056,53399.71218888001
2024-09-23,15:52:27.000,267,11066576,3645,0,1727106746,13123.564907660002,26783.55213189,53399.67725328
2024-09-23,15:52:28.000,267,11066592,3645,0,1727106747,13123.403236220001,36943.5125448,53399.7541116
2024-09-23,15:52:29.000,267,11066561,4125,0,1727106748,13123.275246329991,30478.050508800006,53399.71218888001
2024-09-23,15:52:30.000,267,11066652,3485,0,1727106749,13123.106838579995,30939.923604659998,53399.67026616001
2024-09-23,15:52:31.000,267,11066570,3565,0,1727106750,13122.99905762,33710.83087070999,53399.663279039996
2024-09-23,15:52:32.000,267,11066550,3845,0,1727106751,13122.87780404,26783.580328409997,53399.67725328
2024-09-23,15:52:33.000,267,11066589,4165,0,1727106752,13122.79023200999,29092.536958170007,53399.719176000006
2024-09-23,15:52:34.000,267,11066565,5044,0,1727106753,13122.716132599999,30016.149216420003,53399.71218888001
2024-09-23,15:52:35.000,267,11066545,5005,0,1727106754,13122.702659979994,29092.501712519996,53399.698214640004
2024-09-23,15:52:36.000,267,11066596,3725,0,1727106755,13122.655505809998,30016.121019900005,53399.63533056
2024-09-23,15:52:37.000,267,11066566,3444,0,1727106756,13122.594879019998,30939.75442554,53399.64231768001
2024-09-23,15:52:38.000,267,11066568,4445,0,1727106757,13122.615087949998,32325.155190089994,53399.649304800005
2024-09-23,15:52:39.000,267,11066525,4325,0,1727106758,13122.594879019998,32325.141091829995,53399.55847224
2024-09-23,15:52:40.000,267,11066557,5125,0,1727106759,13122.547724849988,29092.360729919994,53399.56545936
2024-09-23,15:52:41.000,267,11066551,4085,0,1727106760,13122.547724849988,28630.600420140006,53399.551485120006
2024-09-23,15:52:42.000,267,11066566,3605,0,1727106761,13122.493834369998,31401.51473532,53399.481613920005
2024-09-23,15:52:43.000,267,11066550,4645,0,1727106762,13122.487098060003,29554.21972752,53399.52353664001
2024-09-23,15:52:44.000,267,11066564,4445,0,1727106763,13122.466889130003,26321.474611259997,53399.46065256
2024-09-23,15:52:45.000,267,11066635,4485,0,1727106764,13122.487098060003,28168.72027515,53399.495588159996
2024-09-23,15:52:46.000,267,11066577,4245,0,1727106765,13122.561197469993,33248.753350080005,53399.45366544001
2024-09-23,15:52:47.000,267,11066600,4004,0,1727106766,13122.608351639989,31863.239799450006,53399.48860104
2024-09-23,15:52:48.000,267,11066567,4405,0,1727106767,13122.642033189994,24012.398146289997,53399.5095624
2024-09-23,15:52:49.000,267,11066581,4165,0,1727106768,13122.621824259993,29092.374828180007,53399.44667832
2024-09-23,15:52:50.000,267,11066594,3765,0,1727106769,13122.561197469993,28630.536977969998,53399.40475560001
2024-09-23,15:52:51.000,267,11066597,4325,0,1727106770,13122.500570679993,33710.63349507,53399.42571696001
2024-09-23,15:52:52.000,267,11066565,4485,0,1727106771,13122.466889130003,32325.211583130003,53399.46065256
2024-09-23,15:52:53.000,267,11066581,4165,0,1727106772,13122.419734959993,26321.559200820004,53399.432704080005
2024-09-23,15:52:54.000,267,11066585,5125,0,1727106773,13122.332162929997,27245.213753849996,53399.36982
2024-09-23,15:52:55.000,267,11066580,3804,0,1727106774,13122.244590900002,30477.930673590003,53399.362832880004
2024-09-23,15:52:56.000,267,11066570,4845,0,1727106775,13122.150282559996,28630.762550130006,53399.383794240006
2024-09-23,15:52:57.000,267,11066607,5125,0,1727106776,13122.069446839996,27707.199635790006,53399.39776848
2024-09-23,15:52:58.000,267,11066656,3765,0,1727106777,13122.015556359991,27707.298323609997,53399.36982
2024-09-23,15:52:59.000,267,11066516,3725,0,1727106778,13122.008820049996,30016.431181620006,53399.32091016
2024-09-23,15:53:00.000,267,11066572,3645,0,1727106779,13121.94145695,34172.83790004,53399.2999488
2024-09-23,15:53:01.000,267,11066633,5005,0,1727106780,13121.96166588,32325.599285279997,53399.29296168
2024-09-23,15:53:02.000,267,11066561,4125,0,1727106781,13121.907775399995,27707.495699249994,53399.28597456001
2024-09-23,15:53:03.000,267,11066562,4685,0,1727106782,13121.89430277999,32787.69090417,53399.29296168
2024-09-23,15:53:04.000,267,11066527,4205,0,1727106783,13121.91451170999,28169.70010422,53399.327897279996
2024-09-23,15:53:05.000,267,11066602,4445,0,1727106784,13121.87409384999,30940.769500259994,53399.2999488
2024-09-23,15:53:06.000,267,11066564,4565,0,1727106785,13121.86062123,28631.742379200005,53399.25802608001
2024-09-23,15:53:07.000,267,11066591,5285,0,1727106786,13121.82020337,32326.424033489995,53399.25802608001
2024-09-23,15:53:08.000,267,11066577,4205,0,1727106787,13121.847148609995,30941.0373672,53399.27200032
2024-09-23,15:53:09.000,267,11066592,3804,0,1727106788,13121.87409384999,33250.09973391,53399.23706472001
2024-09-23,15:53:10.000,267,11066540,3765,0,1727106789,13121.887566469995,31864.621428929997,53399.25103896
2024-09-23,15:53:11.000,267,11066597,5125,0,1727106790,13121.91451170999,29555.495620050002,53399.24405184
2024-09-23,15:53:12.000,267,11066583,4004,0,1727106791,13121.97513849999,28170.01731507,53399.2300776
2024-09-23,15:53:13.000,267,11066605,4965,0,1727106792,13122.130073629996,33711.979878900005,53399.22309048
2024-09-23,15:53:14.000,267,11066552,3645,0,1727106793,13122.204173040001,30479.284106549996,53399.29296168
2024-09-23,15:53:15.000,267,11066545,5005,0,1727106794,13122.285008760002,28170.087806370007,53399.195142000004
2024-09-23,15:53:16.000,267,11066537,5165,0,1727106795,13122.365844480002,26322.750503789997,53399.28597456001
2024-09-23,15:53:17.000,267,11066628,4085,0,1727106796,13122.433207579998,26322.694110750002,53399.216103360006
2024-09-23,15:53:18.000,267,11066574,4725,0,1727106797,13122.500570679993,30940.84704069,53399.33488440001
2024-09-23,15:53:19.000,267,11066519,3765,0,1727106798,13122.608351639989,31864.459298939997,53399.383794240006
2024-09-23,15:53:20.000,267,11066578,3725,0,1727106799,13122.709396289989,31864.381758510004,53399.32091016
2024-09-23,15:53:21.000,267,11066534,3725,0,1727106800,13122.87780404,30478.93165005,53399.383794240006
2024-09-23,15:53:22.000,267,11066564,4485,0,1727106801,13123.01253023999,27246.200632050008,53399.383794240006
2024-09-23,15:53:23.000,267,11066520,3725,0,1727106802,13123.14052013,30017.12199636,53399.41872984
2024-09-23,15:53:24.000,267,11066503,3924,0,1727106803,13123.248301089996,26784.398027489995,53399.41174272
2024-09-23,15:53:25.000,267,11066587,4085,0,1727106804,13123.302191570001,30017.065603320007,53399.44667832
2024-09-23,15:53:26.000,267,11066571,5044,0,1727106805,13123.255037399991,30016.98806289,53399.46763968
2024-09-23,15:53:27.000,267,11066576,4685,0,1727106806,13123.228092159996,30017.002161149998,53399.432704080005
2024-09-23,15:53:28.000,267,11066559,4165,0,1727106807,13123.228092159996,30016.882325939994,53399.495588159996
2024-09-23,15:53:29.000,267,11066589,4405,0,1727106808,13123.19441060999,30478.6144392,53399.51654952
2024-09-23,15:53:30.000,267,11066597,4845,0,1727106809,13123.308927879996,32325.90239787,53399.52353664001
2024-09-23,15:53:31.000,267,11066563,4685,0,1727106810,13123.342609430001,28169.495679450003,53399.59340784001
2024-09-23,15:53:32.000,267,11066551,5044,0,1727106811,13123.416708839992,30478.522800510007,53399.58642072
2024-09-23,15:53:33.000,267,11066608,4605,0,1727106812,13123.457126699992,31402.15620615,53399.55847224
2024-09-23,15:53:34.000,267,11066547,4085,0,1727106813,13123.511017179997,34173.084619589994,53399.60738208
2024-09-23,15:53:35.000,267,11066606,3765,0,1727106814,13123.544698730002,29092.995151619994,53399.600394960005
2024-09-23,15:53:36.000,267,11066611,5205,0,1727106815,13123.537962419992,34634.80263459,53399.53751088
2024-09-23,15:53:37.000,267,11066542,4445,0,1727106816,13123.544698730002,30016.607409870005,53399.62135632001
2024-09-23,15:53:38.000,267,11066574,3645,0,1727106817,13123.558171349992,33711.133983299995,53399.71218888001
2024-09-23,15:53:39.000,267,11066547,4445,0,1727106818,13123.571643969997,26783.86229361,53399.71218888001
2024-09-23,15:53:40.000,267,11066579,4085,0,1727106819,13123.585116590002,30016.374788579997,53399.74712448
2024-09-23,15:53:41.000,267,11066564,4485,0,1727106820,13123.645743380002,28169.04453513,53399.69122752001
2024-09-23,15:53:42.000,267,11066569,5044,0,1727106821,13123.686161240003,36481.886168490004,53399.80302144
2024-09-23,15:53:43.000,267,11066615,5205,0,1727106822,13123.726579099988,28169.129124690007,53399.76109872001
2024-09-23,15:53:44.000,267,11066548,3444,0,1727106823,13123.753524339998,32325.514695720005,53399.77507296
2024-09-23,15:53:45.000,267,11066563,4405,0,1727106824,13123.746788029988,28169.136173820007,53399.816995680005
2024-09-23,15:53:46.000,267,11066614,4645,0,1727106825,13123.699633859993,25398.35579211,53399.81000856001
2024-09-23,15:53:47.000,267,11066637,4885,0,1727106826,13123.659215999993,28169.347647720002,53399.816995680005
2024-09-23,15:53:48.000,267,11066544,3565,0,1727106827,13123.659215999993,30478.543947900005,53399.81000856001
2024-09-23,15:53:49.000,267,11066555,4125,0,1727106828,13123.639007069993,29555.002180950003,53399.84494416
2024-09-23,15:53:50.000,267,11066581,4925,0,1727106829,13123.605325520002,32326.008134820004,53399.865905520004
2024-09-23,15:53:51.000,267,11066574,3845,0,1727106830,13123.632270759997,30017.030357669995,53399.80302144
2024-09-23,15:53:52.000,267,11066528,4525,0,1727106831,13123.612061829997,28169.819939430003,53399.87289264
2024-09-23,15:53:53.000,267,11066580,3765,0,1727106832,13123.585116590002,32326.261903499995,53399.87987976001
2024-09-23,15:53:54.000,267,11066580,3965,0,1727106833,13123.477335629992,27246.221779440006,53399.91481536
2024-09-23,15:53:55.000,267,11066549,5125,0,1727106834,13123.416708839992,28631.714182680007,53399.886866880006
2024-09-23,15:53:56.000,267,11066582,3765,0,1727106835,13123.335873119991,28169.904528989995,53399.92878960001
2024-09-23,15:53:57.000,267,11066549,4925,0,1727106836,13123.275246329991,28631.79877224,53399.94975096
2024-09-23,15:53:58.000,267,11066586,3725,0,1727106837,13123.15399274999,32326.508623050002,53399.90782824001
2024-09-23,15:53:59.000,267,11066547,4285,0,1727106838,13123.03947548,27708.412086149998,53399.94276384
2024-09-23,15:54:00.000,267,11066584,3804,0,1727106839,13122.945167139995,25399.30037553,53399.97071232
2024-09-23,15:54:01.000,267,11066553,4205,0,1727106840,13122.864331419994,34174.05035039999,53399.97769944001
2024-09-23,15:54:02.000,267,11066551,4125,0,1727106841,13122.844122489994,28170.390918959994,53399.92180248
2024-09-23,15:54:03.000,267,11066616,3804,0,1727106842,13122.823913559994,30479.537875230002,53399.92878960001
2024-09-23,15:54:04.000,267,11066556,3804,0,1727106843,13122.763286769994,27246.835053749994,53399.984686560005
2024-09-23,15:54:05.000,267,11066589,4325,0,1727106844,13122.722868909994,33250.59317301,53399.9637252
2024-09-23,15:54:06.000,267,11066613,4965,0,1727106845,13122.662242119994,30479.678857830004,53399.893854
2024-09-23,15:54:07.000,267,11066560,3485,0,1727106846,13122.554461159998,32788.882207140006,53399.83795704001
2024-09-23,15:54:08.000,267,11066551,4285,0,1727106847,13122.406262340002,26785.166382659998,53399.97071232
2024-09-23,15:54:09.000,267,11066612,3685,0,1727106848,13122.237854589992,27708.933721769994,53399.92180248
2024-09-23,15:54:10.000,267,11066543,5165,0,1727106849,13122.062710530001,31865.502570180004,53399.87987976001
2024-09-23,15:54:11.000,267,11066572,4565,0,1727106850,13121.927984329996,32789.227614510004,53399.865905520004
2024-09-23,15:54:12.000,267,11066581,3965,0,1727106851,13121.806730749995,29556.49659651,53399.87289264
2024-09-23,15:54:13.000,267,11066567,4125,0,1727106852,13121.77304919999,30018.327397589994,53399.84494416
2024-09-23,15:54:14.000,267,11066585,5044,0,1727106853,13121.71242240999,29094.750384989995,53399.81000856001
2024-09-23,15:54:15.000,267,11066592,4485,0,1727106854,13121.63158668999,31865.791584510007,53399.74712448
2024-09-23,15:54:16.000,267,11066563,4165,0,1727106855,13121.584432519994,29094.912514979995,53399.81000856001
2024-09-23,15:54:17.000,267,11066563,3965,0,1727106856,13121.584432519994,31865.939616239993,53399.78904720001
2024-09-23,15:54:18.000,267,11066571,4205,0,1727106857,13121.61137775999,25862.082809159998,53399.77507296
2024-09-23,15:54:19.000,267,11066559,4765,0,1727106858,13121.61137775999,30018.637559309995,53399.74013736001
2024-09-23,15:54:20.000,267,11066561,3765,0,1727106859,13121.604641449994,31404.115864289997,53399.73315024
2024-09-23,15:54:21.000,267,11066625,4125,0,1727106860,13121.67874086,29094.926613239993,53399.78904720001
2024-09-23,15:54:22.000,267,11066533,5165,0,1727106861,13121.75284026999,31404.045372990004,53399.74013736001
2024-09-23,15:54:23.000,267,11066561,4925,0,1727106862,13121.75957658,26323.82197155,53399.73315024
2024-09-23,15:54:24.000,267,11066639,4845,0,1727106863,13121.75957658,33251.2487421,53399.76109872001
2024-09-23,15:54:25.000,267,11066506,4565,0,1727106864,13121.73263133999,28171.011242399996,53399.768085840005
2024-09-23,15:54:26.000,267,11066586,4805,0,1727106865,13121.83367598999,26785.504740899996,53399.73315024
2024-09-23,15:54:27.000,267,11066588,3845,0,1727106866,13121.887566469995,29094.602353259994,53399.74712448
2024-09-23,15:54:28.000,267,11066620,3845,0,1727106867,13121.89430277999,28170.835014149998,53399.81000856001
2024-09-23,15:54:29.000,267,11066576,3525,0,1727106868,13121.968402189996,31865.446177139995,53399.72616312
2024-09-23,15:54:30.000,267,11066595,5044,0,1727106869,13122.069446839996,23090.618661839995,53399.71218888001
2024-09-23,15:54:31.000,267,11066607,4965,0,1727106870,13122.190700419997,29556.122992620003,53399.77507296
2024-09-23,15:54:32.000,267,11066620,4685,0,1727106871,13122.285008760002,33712.50856365,53399.81000856001
2024-09-23,15:54:33.000,267,11066617,4925,0,1727106872,13122.379317099992,25861.335601380008,53399.81000856001
2024-09-23,15:54:34.000,267,11066565,4125,0,1727106873,13122.480361749993,32788.698929759994,53399.84494416
2024-09-23,15:54:35.000,267,11066614,3645,0,1727106874,13122.520779609993,26784.905564850007,53399.78206008
2024-09-23,15:54:36.000,267,11066596,3645,0,1727106875,13122.608351639989,28170.285182010004,53399.85193128
2024-09-23,15:54:37.000,267,11066574,3485,0,1727106876,13122.655505809998,24013.843217939997,53399.85891840001
2024-09-23,15:54:38.000,267,11066575,5044,0,1727106877,13122.655505809998,31403.065543920005,53399.865905520004
2024-09-23,15:54:39.000,267,11066608,4365,0,1727106878,13122.77002307999,30017.46740373,53399.886866880006
2024-09-23,15:54:40.000,267,11066578,4165,0,1727106879,13122.817177249999,30941.00917068,53399.87289264
2024-09-23,15:54:41.000,267,11066582,4165,0,1727106880,13122.91148558999,29555.389883099997,53399.95673808001
2024-09-23,15:54:42.000,267,11066610,4445,0,1727106881,13122.87780404,31402.508662649998,53399.95673808001
2024-09-23,15:54:43.000,267,11066572,4445,0,1727106882,13122.965376069995,32325.972889170007,53399.94975096
2024-09-23,15:54:44.000,267,11066610,4485,0,1727106883,13122.95190344999,29093.136134219996,53399.90084112
2024-09-23,15:54:45.000,267,11066569,4925,0,1727106884,13122.945167139995,28169.38289337,53399.97071232
2024-09-23,15:54:46.000,267,11066568,3444,0,1727106885,13122.93169451999,29092.981053359996,53399.9637252
2024-09-23,15:54:47.000,267,11066599,4565,0,1727106886,13122.89127665999,28169.36174598,53399.984686560005
2024-09-23,15:54:48.000,267,11066655,4805,0,1727106887,13122.89127665999,33249.36662438999,53399.95673808001
2024-09-23,15:54:49.000,267,11066630,4365,0,1727106888,13122.904749279995,25860.250035360004,53399.94276384
2024-09-23,15:54:50.000,267,11066611,5205,0,1727106889,13122.89127665999,29554.804805310006,53399.99167368
2024-09-23,15:54:51.000,267,11066564,4565,0,1727106890,13122.844122489994,28169.340598590003,53400.01962216
2024-09-23,15:54:52.000,267,11066596,4725,0,1727106891,13122.722868909994,29093.044495530004,53399.99167368
2024-09-23,15:54:53.000,267,11066582,4365,0,1727106892,13122.655505809998,24474.835172549996,53399.9637252
2024-09-23,15:54:54.000,267,11066582,3685,0,1727106893,13122.601615329993,28631.227792710008,53400.04058352
2024-09-23,15:54:55.000,267,11066602,4045,0,1727106894,13122.588142709988,34173.16216002,53399.95673808001
2024-09-23,15:54:56.000,267,11066585,4605,0,1727106895,13122.561197469993,32325.930594389996,53400.01263504
2024-09-23,15:54:57.000,267,11066589,3965,0,1727106896,13122.473625439998,31864.085695050002,53399.998660799996
2024-09-23,15:54:58.000,267,11066635,4725,0,1727106897,13122.359108169992,30016.889375069994,53399.94975096
2024-09-23,15:54:59.000,267,11066541,4805,0,1727106898,13122.325426620002,29093.24187117,53399.97071232
2024-09-23,15:55:00.000,267,11066605,4765,0,1727106899,13122.244590900002,31402.360630919997,53399.935776720005
2024-09-23,15:55:01.000,267,11066587,3804,0,1727106900,13122.136809939992,35558.70390717,53399.935776720005
2024-09-23,15:55:02.000,267,11066566,4445,0,1727106901,13122.0425016,30940.572124619997,53399.91481536
2024-09-23,15:55:03.000,267,11066603,4765,0,1727106902,13121.92124802,31864.304218079997,53399.94276384
2024-09-23,15:55:04.000,267,11066577,4885,0,1727106903,13121.79325812999,27707.932745309998,53399.984686560005
2024-09-23,15:55:05.000,267,11066584,4525,0,1727106904,13121.65179561999,30017.079701580005,53399.85193128
2024-09-23,15:55:06.000,267,11066569,4885,0,1727106905,13121.422761079994,31402.508662649998,53399.87987976001
2024-09-23,15:55:07.000,267,11066543,4885,0,1727106906,13121.281298569993,29555.1784092,53399.8239828
2024-09-23,15:55:08.000,267,11066584,4645,0,1727106907,13121.079209269992,26322.440342069996,53399.83795704001
2024-09-23,15:55:09.000,267,11066530,4365,0,1727106908,13120.944483070001,30017.12904549,53399.78206008
2024-09-23,15:55:10.000,267,11066551,4765,0,1727106909,13120.816493179991,26784.398027489995,53399.79603432
2024-09-23,15:55:11.000,267,11066577,4565,0,1727106910,13120.71544852999,28631.770575720002,53399.73315024
2024-09-23,15:55:12.000,267,11066533,4925,0,1727106911,13120.59419494999,28631.904509190004,53399.698214640004
2024-09-23,15:55:13.000,267,11066496,4445,0,1727106912,13120.486413989995,26784.764582250005,53399.649304800005
2024-09-23,15:55:14.000,267,11066562,4325,0,1727106913,13120.39884196,29555.784634380005,53399.63533056
2024-09-23,15:55:15.000,267,11066571,4805,0,1727106914,13120.297797309999,26784.98310528,53399.6143692
2024-09-23,15:55:16.000,267,11066627,3965,0,1727106915,13120.210225279989,30017.812811099997,53399.649304800005
2024-09-23,15:55:17.000,267,11066615,5005,0,1727106916,13120.129389559988,30479.678857830004,53399.67026616001
2024-09-23,15:55:18.000,267,11066570,3685,0,1727106917,13120.021608599993,29556.052501319995,53399.62135632001
2024-09-23,15:55:19.000,267,11066566,3405,0,1727106918,13119.960981809993,31865.164211940006,53399.55847224
2024-09-23,15:55:20.000,267,11066560,4325,0,1727106919,13119.907091330002,31403.361607380008,53399.51654952
2024-09-23,15:55:21.000,267,11066588,4325,0,1727106920,13119.880146089992,35559.8388171,53399.57244648001
2024-09-23,15:55:22.000,267,11066545,3885,0,1727106921,13119.846464540002,28632.496636109994,53399.57244648001
2024-09-23,15:55:23.000,267,11066598,3565,0,1727106922,13119.826255610002,22628.865401190007,53399.56545936
2024-09-23,15:55:24.000,267,11066550,3725,0,1727106923,13119.806046680002,23090.73849705,53399.5095624
2024-09-23,15:55:25.000,267,11066620,4004,0,1727106924,13119.866673470002,32789.12892669,53399.51654952
2024-09-23,15:55:26.000,267,11066594,4485,0,1727106925,13119.886882400002,28170.926652840004,53399.495588159996
2024-09-23,15:55:27.000,267,11066534,4605,0,1727106926,13120.041817529993,24014.393050080005,53399.52353664001
2024-09-23,15:55:28.000,267,11066582,4485,0,1727106927,13120.149598489988,29094.489567180004,53399.5095624
2024-09-23,15:55:29.000,267,11066592,3885,0,1727106928,13120.216961589998,26785.30031613,53399.52353664001
2024-09-23,15:55:30.000,267,11066544,4645,0,1727106929,13120.257379449999,29094.433174139995,53399.52353664001
2024-09-23,15:55:31.000,267,11066565,4365,0,1727106930,13120.33147885999,25861.58232093,53399.57244648001
2024-09-23,15:55:32.000,267,11066589,4805,0,1727106931,13120.35168778999,33250.72005735,53399.57244648001
2024-09-23,15:55:33.000,267,11066606,3804,0,1727106932,13120.39884196,32788.854010619994,53399.55847224
2024-09-23,15:55:34.000,267,11066579,4965,0,1727106933,13120.425787199994,30017.848056749994,53399.54449800001
2024-09-23,15:55:35.000,267,11066587,4085,0,1727106934,13120.486413989995,29556.00315741,53399.6143692
2024-09-23,15:55:36.000,267,11066592,3845,0,1727106935,13120.45273243999,30017.826909359996,53399.54449800001
2024-09-23,15:55:37.000,267,11066596,4365,0,1727106936,13120.51335922999,29094.108914159995,53399.54449800001
2024-09-23,15:55:38.000,267,11066606,4445,0,1727106937,13120.567249709995,30479.509678710005,53399.6143692
2024-09-23,15:55:39.000,267,11066555,4725,0,1727106938,13120.61440387999,26784.870319199996,53399.58642072
2024-09-23,15:55:40.000,267,11066574,4485,0,1727106939,13120.627876499995,30479.368696110003,53399.551485120006
2024-09-23,15:55:41.000,267,11066612,3685,0,1727106940,13120.688503289995,30941.19244806,53399.600394960005
2024-09-23,15:55:42.000,267,11066581,4645,0,1727106941,13120.809756869996,30017.502649379996,53399.58642072
2024-09-23,15:55:43.000,267,11066575,4885,0,1727106942,13120.877119969991,35097.599166479995,53399.62135632001
2024-09-23,15:55:44.000,267,11066574,4445,0,1727106943,13120.904065210001,30017.544944160007,53399.663279039996
2024-09-23,15:55:45.000,267,11066518,3525,0,1727106944,13120.951219379996,30017.523796769994,53399.600394960005
2024-09-23,15:55:46.000,267,11066600,3685,0,1727106945,13120.971428309997,28170.144199410002,53399.65629192
2024-09-23,15:55:47.000,267,11066571,3965,0,1727106946,13120.937746759992,33712.02217368,53399.5794336
2024-09-23,15:55:48.000,267,11066596,3645,0,1727106947,13121.011846169997,24475.462545119997,53399.65629192
2024-09-23,15:55:49.000,267,11066560,4485,0,1727106948,13121.032055099997,33249.95170218,53399.649304800005
2024-09-23,15:55:50.000,267,11066610,4565,0,1727106949,13121.045527720002,34173.48642,53399.663279039996
2024-09-23,15:55:51.000,267,11066544,3685,0,1727106950,13121.072472959997,29093.305313339995,53399.70520176
2024-09-23,15:55:52.000,267,11066614,4485,0,1727106951,13121.119627129992,30016.854129419997,53399.73315024
2024-09-23,15:55:53.000,267,11066605,5005,0,1727106952,13121.072472959997,31864.029302010007,53399.72616312
2024-09-23,15:55:54.000,267,11066569,4405,0,1727106953,13121.059000339992,28169.38289337,53399.71218888001
2024-09-23,15:55:55.000,267,11066600,4805,0,1727106954,13120.957955689992,28169.263058159995,53399.74712448
2024-09-23,15:55:56.000,267,11066535,4245,0,1727106955,13120.917537829991,28169.19256686,53399.76109872001
2024-09-23,15:55:57.000,267,11066587,5085,0,1727106956,13120.84343842,25398.144318210005,53399.77507296
2024-09-23,15:55:58.000,267,11066563,5085,0,1727106957,13120.749130079996,28168.924699919997,53399.698214640004
2024-09-23,15:55:59.000,267,11066559,5085,0,1727106958,13120.668294359995,27706.995211019996,53399.77507296
2024-09-23,15:56:00.000,267,11066539,5245,0,1727106959,13120.61440387999,30015.972988170004,53399.76109872001
2024-09-23,15:56:01.000,267,11066589,3804,0,1727106960,13120.53356815999,28630.480584930003,53399.77507296
2024-09-23,15:56:02.000,267,11066564,4125,0,1727106961,13120.41905089,33248.61941661,53399.76109872001
2024-09-23,15:56:03.000,267,11066615,4004,0,1727106962,13120.264115759994,26783.122134959995,53399.79603432
2024-09-23,15:56:04.000,267,11066590,4325,0,1727106963,13120.095708009998,31863.098816850004,53399.80302144
2024-09-23,15:56:05.000,267,11066568,4685,0,1727106964,13119.981190739993,26321.171498669995,53399.816995680005
2024-09-23,15:56:06.000,267,11066575,4845,0,1727106965,13119.920563949992,30477.380841449994,53399.78904720001
2024-09-23,15:56:07.000,267,11066557,4765,0,1727106966,13119.806046680002,28168.311425609994,53399.78904720001
2024-09-23,15:56:08.000,267,11066560,4485,0,1727106967,13119.725210960001,30939.183446010007,53399.7541116
2024-09-23,15:56:09.000,267,11066538,4365,0,1727106968,13119.630902619996,26321.009368679996,53399.78904720001
2024-09-23,15:56:10.000,267,11066581,4965,0,1727106969,13119.489440109995,34633.625429880005,53399.76109872001
2024-09-23,15:56:11.000,267,11066555,4925,0,1727106970,13119.35471390999,29553.514814520007,53399.76109872001
2024-09-23,15:56:12.000,267,11066619,4245,0,1727106971,13119.19304246999,29553.387930180004,53399.72616312
2024-09-23,15:56:13.000,267,11066639,4165,0,1727106972,13119.078525199999,26782.452467609997,53399.719176000006
2024-09-23,15:56:14.000,267,11066646,4245,0,1727106973,13118.943798999993,25858.755619799995,53399.67725328
2024-09-23,15:56:15.000,267,11066625,4205,0,1727106974,13118.822545419993,28629.55009977,53399.6143692
2024-09-23,15:56:16.000,267,11066581,4725,0,1727106975,13118.708028150002,29091.402048239994,53399.62135632001
2024-09-23,15:56:17.000,267,11066607,4925,0,1727106976,13118.532884089997,31862.415051239994,53399.59340784001
2024-09-23,15:56:18.000,267,11066605,4205,0,1727106977,13118.391421579996,34633.34346468,53399.57244648001
2024-09-23,15:56:19.000,267,11066376,3525,0,1727106978,13118.249959069995,25397.115145229996,53399.53751088
2024-09-23,15:56:20.000,267,11066561,5245,0,1727106979,13118.14217811,30938.852136899994,53399.48860104
2024-09-23,15:56:21.000,267,11066569,5125,0,1727106980,13118.047869769995,27706.078824120006,53399.40475560001
2024-09-23,15:56:22.000,267,11066574,3765,0,1727106981,13117.99397928999,23549.707351350007,53399.4396912
2024-09-23,15:56:23.000,267,11066571,5044,0,1727106982,13117.946825119994,30014.964962579994,53399.39078136
2024-09-23,15:56:24.000,267,11066589,4125,0,1727106983,13117.812098919989,30014.873323890002,53399.36982
2024-09-23,15:56:25.000,267,11066561,3804,0,1727106984,13117.731263199988,30014.760537809998,53399.362832880004
2024-09-23,15:56:26.000,267,11066567,4085,0,1727106985,13117.711054269988,30476.52084759,53399.327897279996
2024-09-23,15:56:27.000,267,11066601,4245,0,1727106986,13117.724526889993,27243.810976980007,53399.2300776
2024-09-23,15:56:28.000,267,11066539,4085,0,1727106987,13117.832307849989,31861.794727800007,53399.265013200005
2024-09-23,15:56:29.000,267,11066597,4205,0,1727106988,13117.839044159999,37403.39073687,53399.195142000004
2024-09-23,15:56:30.000,267,11066506,4525,0,1727106989,13117.865989399994,24934.431399420006,53399.195142000004
2024-09-23,15:56:31.000,267,11066582,3685,0,1727106990,13117.865989399994,30014.26709871,53399.23706472001
2024-09-23,15:56:32.000,267,11066557,5165,0,1727106991,13117.805362609994,32785.09682433,53399.160206399996
2024-09-23,15:56:33.000,267,11066570,4805,0,1727106992,13117.697581649998,30937.872307829995,53399.216103360006
2024-09-23,15:56:34.000,267,11066555,4925,0,1727106993,13117.542646519993,31861.611450419994,53399.17418064
2024-09-23,15:56:35.000,267,11066601,4325,0,1727106994,13117.367502460002,29552.668918919997,53399.13225792
2024-09-23,15:56:36.000,267,11066578,4725,0,1727106995,13117.306875670001,31861.660794330004,53399.11828368001
2024-09-23,15:56:37.000,267,11066567,4805,0,1727106996,13117.313611979996,35556.04638516001,53399.09033520001
2024-09-23,15:56:38.000,267,11066577,5044,0,1727106997,13117.374238769997,28167.014385689996,53399.10430944
2024-09-23,15:56:39.000,267,11066539,4965,0,1727106998,13117.333820909997,28628.697155040005,53399.11129656
2024-09-23,15:56:40.000,267,11066529,4965,0,1727106999,13117.320348289992,32784.92059608,53398.99950264001
2024-09-23,15:56:41.000,267,11066541,4365,0,1727107000,13117.232776259996,26781.409196370005,53399.0553996
2024-09-23,15:56:42.000,267,11066579,4045,0,1727107001,13117.16541316,33708.47646129,53399.0553996
2024-09-23,15:56:43.000,267,11066540,3405,0,1727107002,13117.178885779991,27704.936865059994,53398.99950264001
2024-09-23,15:56:44.000,267,11066597,4845,0,1727107003,13117.232776259996,29552.055644609994,53398.978541280005
2024-09-23,15:56:45.000,267,11066538,4085,0,1727107004,13117.273194119996,31860.991126980007,53398.88770872
2024-09-23,15:56:46.000,267,11066520,4285,0,1727107005,13117.286666740001,29551.794826800004,53398.95757992
2024-09-23,15:56:47.000,267,11066531,4845,0,1727107006,13117.192358399996,31860.786702209996,53398.992515519996
2024-09-23,15:56:48.000,267,11066587,4765,0,1727107007,13117.131731609996,30013.505792669996,53398.929631440005
2024-09-23,15:56:49.000,267,11066534,4285,0,1727107008,13117.03742326999,27704.351787270003,53398.90168296001
2024-09-23,15:56:50.000,267,11066565,4965,0,1727107009,13116.95658754999,28627.858308569994,53398.9156572
2024-09-23,15:56:51.000,267,11066515,4885,0,1727107010,13116.970060169995,32322.131113320007,53398.83879888
2024-09-23,15:56:52.000,267,11066603,4805,0,1727107011,13116.922906,31860.286213979998,53398.87373448001
2024-09-23,15:56:53.000,267,11066582,4525,0,1727107012,13116.91616968999,30012.955960530002,53398.90867008
2024-09-23,15:56:54.000,267,11066590,4405,0,1727107013,13116.90269707,31398.349675949998,53398.87373448001
2024-09-23,15:56:55.000,267,11066526,4405,0,1727107014,13116.922906,33245.48960289,53398.80386328001
2024-09-23,15:56:56.000,267,11066561,4605,0,1727107015,13116.91616968999,29089.125179249997,53398.75495344001
2024-09-23,15:56:57.000,267,11066585,4605,0,1727107016,13116.99700540999,28627.1604447,53398.79687616
2024-09-23,15:56:58.000,267,11066602,4365,0,1727107017,13117.02395065,26779.801994730005,53398.79687616
2024-09-23,15:56:59.000,267,11066596,4125,0,1727107018,13117.01721433999,32321.348659890005,53398.7759148
2024-09-23,15:57:00.000,267,11066598,4485,0,1727107019,13116.94311493,26779.71740517,53398.810850400005
2024-09-23,15:57:01.000,267,11066639,4205,0,1727107020,13116.94311493,33244.876328579994,53398.76892768
2024-09-23,15:57:02.000,267,11066622,4605,0,1727107021,13116.909433379995,28165.082924069997,53398.761940560005
2024-09-23,15:57:03.000,267,11066578,4525,0,1727107022,13116.848806589995,31397.560173389997,53398.73399208001
2024-09-23,15:57:04.000,267,11066573,4605,0,1727107023,13116.767970869994,23546.951141519996,53398.78988904
2024-09-23,15:57:05.000,267,11066540,3804,0,1727107024,13116.747761939994,29088.518954069994,53398.75495344001
2024-09-23,15:57:06.000,267,11066582,4605,0,1727107025,13116.707344079994,28626.67405473,53398.76892768
2024-09-23,15:57:07.000,267,11066409,4925,0,1727107026,13116.660189909999,25855.80203433,53398.70604360001
2024-09-23,15:57:08.000,267,11066605,4965,0,1727107027,13116.619772049999,35091.59330772,53398.69905648
2024-09-23,15:57:09.000,267,11066536,3685,0,1727107028,13116.518727399998,29088.12420279,53398.69905648
2024-09-23,15:57:10.000,267,11066621,4845,0,1727107029,13116.397473819998,28626.20881215,53398.72001784
2024-09-23,15:57:11.000,267,11066589,4925,0,1727107030,13116.431155369988,31396.848211260003,53398.63617240001
2024-09-23,15:57:12.000,267,11066544,4205,0,1727107031,13116.444627989993,30011.38400454,53398.643159520005
2024-09-23,15:57:13.000,267,11066601,4765,0,1727107032,13116.491782159988,25855.17466176,53398.65014664
2024-09-23,15:57:14.000,267,11066563,4165,0,1727107033,13116.538936329998,31396.679032140004,53398.671108
2024-09-23,15:57:15.000,267,11066570,3405,0,1727107034,13116.511991089988,25855.19580915,53398.66412088001
2024-09-23,15:57:16.000,267,11066542,4125,0,1727107035,13116.532200019989,29549.532056070006,53398.6012368
2024-09-23,15:57:17.000,267,11066580,4245,0,1727107036,13116.552408949989,30011.313513240006,53398.643159520005
2024-09-23,15:57:18.000,267,11066576,4325,0,1727107037,13116.471573229988,26778.75872349,53398.63617240001
2024-09-23,15:57:19.000,267,11066595,5005,0,1727107038,13116.404210129993,27702.378030869993,53398.62219816
2024-09-23,15:57:20.000,267,11066605,4845,0,1727107039,13116.323374409993,29087.602567170004,53398.60822392
2024-09-23,15:57:21.000,267,11066596,4205,0,1727107040,13116.229066070002,31858.284261060006,53398.50341712
2024-09-23,15:57:22.000,267,11066613,3965,0,1727107041,13116.060658319991,29549.28533652,53398.55232696
2024-09-23,15:57:23.000,267,11066601,4965,0,1727107042,13115.83836008999,31858.241966279995,53398.51040424
2024-09-23,15:57:24.000,267,11066601,4765,0,1727107043,13115.59585292999,27240.406247189996,53398.524378480004
2024-09-23,15:57:25.000,267,11066600,4325,0,1727107044,13115.481335659999,26316.843332849996,53398.524378480004
2024-09-23,15:57:26.000,267,11066570,4805,0,1727107045,13115.353345769989,22622.605773749994,53398.46848152001
2024-09-23,15:57:27.000,267,11066597,4885,0,1727107046,13115.245564809993,28163.990308919994,53398.44053304
2024-09-23,15:57:28.000,267,11066576,4205,0,1727107047,13115.070420750002,25855.01253177,53398.40559744
2024-09-23,15:57:29.000,267,11066586,4365,0,1727107048,13114.908749310001,29087.532075869996,53398.40559744
2024-09-23,15:57:30.000,267,11066594,4405,0,1727107049,13114.713396319996,31858.249015409994,53398.37066184001
2024-09-23,15:57:31.000,267,11066547,4965,0,1727107050,13114.50457071,28163.93391588,53398.34271336
2024-09-23,15:57:32.000,267,11066608,3365,0,1727107051,13114.29574509999,32320.093914750003,53398.27982928001
2024-09-23,15:57:33.000,267,11066590,4285,0,1727107052,13114.093655799988,27240.406247189996,53398.27284216
2024-09-23,15:57:34.000,267,11066536,4085,0,1727107053,13113.837676019997,24469.68930765,53398.209958080006
2024-09-23,15:57:35.000,267,11066609,4965,0,1727107054,13113.669268270001,28164.060800220002,53398.140086880005
2024-09-23,15:57:36.000,267,11066598,3725,0,1727107055,13113.46717897,27702.28639218,53398.13309976001
2024-09-23,15:57:37.000,267,11066631,4725,0,1727107056,13113.22467181,32320.206700830007,53398.17502248
2024-09-23,15:57:38.000,267,11066588,4365,0,1727107057,13113.05626405999,27702.229999140007,53398.12611264
2024-09-23,15:57:39.000,267,11066566,4445,0,1727107058,13112.935010479989,27702.244097400006,53398.05624144
2024-09-23,15:57:40.000,267,11066566,3685,0,1727107059,13112.793547969988,28625.821110000004,53398.042267200006
2024-09-23,15:57:41.000,267,11066589,4685,0,1727107060,13112.638612839997,27702.29344131,53398.00034448
2024-09-23,15:57:42.000,267,11066581,3924,0,1727107061,13112.443259849992,29549.58844911,53397.95143464
2024-09-23,15:57:43.000,267,11066566,4205,0,1727107062,13112.207489,30473.221854749994,53397.88156344
2024-09-23,15:57:44.000,267,11066621,4845,0,1727107063,13112.0053997,30473.250051270006,53397.88156344
2024-09-23,15:57:45.000,267,11066577,4605,0,1727107064,13111.776365159989,27702.519013469995,53397.86758920001
2024-09-23,15:57:46.000,267,11066624,3485,0,1727107065,13111.527121689993,25855.379086529996,53397.804705120005
2024-09-23,15:57:47.000,267,11066583,4004,0,1727107066,13111.291350840002,28164.363912810004,53397.72085968
2024-09-23,15:57:48.000,267,11066618,4325,0,1727107067,13111.197042499996,25393.611727619995,53397.685924080004
2024-09-23,15:57:49.000,267,11066572,3485,0,1727107068,13111.122943089991,25855.414332180007,53397.64400136
2024-09-23,15:57:50.000,267,11066550,3565,0,1727107069,13111.062316299991,24931.78797567,53397.5531688
2024-09-23,15:57:51.000,267,11066602,3565,0,1727107070,13111.00168950999,31858.763601900006,53397.51124608001
2024-09-23,15:57:52.000,267,11066571,4245,0,1727107071,13110.853490689995,27702.681143459995,53397.5531688
2024-09-23,15:57:53.000,267,11066553,5605,0,1727107072,13110.651401389994,31858.869338849996,53397.49727184
2024-09-23,15:57:54.000,267,11066584,3725,0,1727107073,13110.509938879994,34629.69906447,53397.46233624001
2024-09-23,15:57:55.000,267,11066572,3565,0,1727107074,13110.355003750003,29549.990249520008,53397.39945216
2024-09-23,15:57:56.000,267,11066591,3965,0,1727107075,13110.307849579993,32782.608481439995,53397.32958096
2024-09-23,15:57:57.000,267,11066571,4085,0,1727107076,13110.260695409997,30473.63775342,53397.29464536001
2024-09-23,15:57:58.000,267,11066557,4045,0,1727107077,13110.247222789993,30473.665949939998,53397.22477416001
2024-09-23,15:57:59.000,267,11066608,4645,0,1727107078,13110.227013859992,30473.672999069997,53397.23176128
2024-09-23,15:58:00.000,267,11066583,4165,0,1727107079,13110.206804929992,30473.63775342,53397.133941600005
2024-09-23,15:58:01.000,267,11066605,5125,0,1727107080,13110.173123380002,33244.291250790004,53397.133941600005
2024-09-23,15:58:02.000,267,11066556,3245,0,1727107081,13110.152914450002,30935.285277119998,53397.11996736
2024-09-23,15:58:03.000,267,11066631,4325,0,1727107082,13110.092287660002,32782.46044970999,53397.07804464001
2024-09-23,15:58:04.000,267,11066619,4325,0,1727107083,13109.977770389996,24931.957154789998,53397.09201888
2024-09-23,15:58:05.000,267,11066597,5125,0,1727107084,13109.883462049991,32320.59440298,53397.05708328001
2024-09-23,15:58:06.000,267,11066606,4645,0,1727107085,13109.89019836,34167.60744558,53397.02913480001
2024-09-23,15:58:07.000,267,11066597,5125,0,1727107086,13109.957561459996,30473.102019540005,53397.00118632
2024-09-23,15:58:08.000,267,11066521,4125,0,1727107087,13110.018188249996,27240.342805020002,53397.015160560004
2024-09-23,15:58:09.000,267,11066556,4725,0,1727107088,13110.078815039997,30472.721366519996,53396.93131512
2024-09-23,15:58:10.000,267,11066553,4165,0,1727107089,13110.099023969997,31396.07985609,53396.93830224001
2024-09-23,15:58:11.000,267,11066584,3765,0,1727107090,13110.146178139992,34628.451368459995,53396.90336664
2024-09-23,15:58:12.000,267,11066592,4165,0,1727107091,13110.247222789993,28625.172590040005,53396.868431040006
2024-09-23,15:58:13.000,267,11066586,3885,0,1727107092,13110.361740059998,29548.686160469995,53396.8544568
2024-09-23,15:58:14.000,267,11066559,4885,0,1727107093,13110.482993639998,29086.791917220005,53396.798559840005
2024-09-23,15:58:15.000,267,11066618,3845,0,1727107094,13110.68508294,27239.539204200002,53396.87541816
2024-09-23,15:58:16.000,267,11066602,3645,0,1727107095,13110.792863899995,28162.96113594,53396.80554696
2024-09-23,15:58:17.000,267,11066612,4485,0,1727107096,13110.914117479995,28624.679150940006,53396.88939240001
2024-09-23,15:58:18.000,267,11066643,4325,0,1727107097,13110.98148057999,30933.530043749997,53396.93131512
2024-09-23,15:58:19.000,267,11066560,3845,0,1727107098,13111.02863475,33704.098951559994,53396.8544568
2024-09-23,15:58:20.000,267,11066595,4925,0,1727107099,13111.015162129996,33703.979116350005,53396.77061136001
2024-09-23,15:58:21.000,267,11066581,4845,0,1727107100,13111.06905261,31394.930847900003,53396.81952120001
2024-09-23,15:58:22.000,267,11066604,4365,0,1727107101,13111.00842582,30933.057752039997,53396.88240528
2024-09-23,15:58:23.000,267,11066536,4525,0,1727107102,13111.00842582,27238.686259470007,53396.847469680004
2024-09-23,15:58:24.000,267,11066584,4965,0,1727107103,13110.98148057999,28162.17163338,53396.868431040006
2024-09-23,15:58:25.000,267,11066563,5285,0,1727107104,13110.94779903,27238.517080350008,53396.93131512
2024-09-23,15:58:26.000,267,11066583,5085,0,1727107105,13110.853490689995,30009.107135550003,53396.93830224001
2024-09-23,15:58:27.000,267,11066555,4885,0,1727107106,13110.75918234999,30470.733511860002,53396.868431040006
2024-09-23,15:58:28.000,267,11066584,4565,0,1727107107,13110.7255008,31394.113148820004,53396.86144392001
2024-09-23,15:58:29.000,267,11066564,4845,0,1727107108,13110.67834662999,33702.78781338,53396.90336664
2024-09-23,15:58:30.000,267,11066589,4845,0,1727107109,13110.509938879994,32317.372950570003,53396.90336664
2024-09-23,15:58:31.000,267,11066571,5085,0,1727107110,13110.435839469988,28623.050801909994,53396.88939240001
2024-09-23,15:58:32.000,267,11066563,4885,0,1727107111,13110.240486479997,29546.486831910006,53396.83349544
2024-09-23,15:58:33.000,267,11066572,4525,0,1727107112,13110.112496590002,31855.281331680002,53396.8544568
2024-09-23,15:58:34.000,267,11066543,4245,0,1727107113,13109.984506699991,30469.8030267,53396.86144392001
2024-09-23,15:58:35.000,267,11066560,4685,0,1727107114,13109.82957157,27237.269384340005,53396.88240528
2024-09-23,15:58:36.000,267,11066593,5125,0,1727107115,13109.72179060999,27237.191843909997,53396.84048256001
2024-09-23,15:58:37.000,267,11066599,4885,0,1727107116,13109.573591789995,30469.584503670005,53396.83349544
2024-09-23,15:58:38.000,267,11066598,4445,0,1727107117,13109.452338209994,28160.641972170008,53396.81952120001
2024-09-23,15:58:39.000,267,11066545,4405,0,1727107118,13109.425392969999,29084.14849347,53396.798559840005
2024-09-23,15:58:40.000,267,11066559,4965,0,1727107119,13109.331084629994,31393.161516270004,53396.81952120001
2024-09-23,15:58:41.000,267,11066599,4805,0,1727107120,13109.196358429988,28622.578510199994,53396.749650000005
2024-09-23,15:58:42.000,267,11066603,4925,0,1727107121,13109.102050089998,30469.79597757,53396.77759848
2024-09-23,15:58:43.000,267,11066582,4525,0,1727107122,13109.021214369997,34625.885485139996,53396.73567576
2024-09-23,15:58:44.000,267,11066591,5165,0,1727107123,13109.007741749992,27237.558398670008,53396.700740160006
2024-09-23,15:58:45.000,267,11066571,4925,0,1727107124,13108.960587579997,30931.810056029994,53396.76362424
2024-09-23,15:58:46.000,267,11066591,4965,0,1727107125,13108.933642340002,27699.459691049997,53396.76362424
2024-09-23,15:58:47.000,267,11066588,3685,0,1727107126,13108.953851270002,27699.501985830007,53396.72170152001
2024-09-23,15:58:48.000,267,11066588,3845,0,1727107127,13108.987532819992,32317.337704920006,53396.7845856
2024-09-23,15:58:49.000,267,11066535,4004,0,1727107128,13109.041423299997,30932.07792297,53396.7147144
2024-09-23,15:58:50.000,267,11066563,5325,0,1727107129,13109.149204259993,27237.896756910006,53396.74266288001
2024-09-23,15:58:51.000,267,11066592,4485,0,1727107130,13109.176149499988,28161.494916900003,53396.75663712
2024-09-23,15:58:52.000,267,11066564,4525,0,1727107131,13109.149204259993,27238.030690379994,53396.76362424
2024-09-23,15:58:53.000,267,11066579,4565,0,1727107132,13109.081841159998,30008.789924700002,53396.81253408001
2024-09-23,15:58:54.000,267,11066585,4205,0,1727107133,13109.041423299997,29547.135351870005,53396.77759848
2024-09-23,15:58:55.000,267,11066577,5165,0,1727107134,13109.014478060002,32317.915733579997,53396.74266288001
2024-09-23,15:58:56.000,267,11066619,4165,0,1727107135,13108.987532819992,27700.129358399994,53396.77061136001
2024-09-23,15:58:57.000,267,11066591,4205,0,1727107136,13108.994269130002,25391.236170810007,53396.749650000005
2024-09-23,15:58:58.000,267,11066614,3645,0,1727107137,13109.021214369997,28161.896717309995,53396.72868864
2024-09-23,15:58:59.000,267,11066594,4605,0,1727107138,13109.162676879998,28623.649977959998,53396.79157272001
2024-09-23,15:59:00.000,267,11066613,4285,0,1727107139,13109.209831049993,30470.811052289995,53396.81952120001
2024-09-23,15:59:01.000,267,11066571,4325,0,1727107140,13109.344557249999,28161.939012090006,53396.75663712
2024-09-23,15:59:02.000,267,11066582,3765,0,1727107141,13109.43886558999,30470.9308875,53396.79157272001
2024-09-23,15:59:03.000,267,11066591,4925,0,1727107142,13109.51970130999,30009.31156032,53396.77759848
2024-09-23,15:59:04.000,267,11066602,4605,0,1727107143,13109.60053702999,34627.379900700005,53396.75663712
2024-09-23,15:59:05.000,267,11066610,4685,0,1727107144,13109.634218579995,26777.15857098,53396.79157272001
2024-09-23,15:59:06.000,267,11066604,4405,0,1727107145,13109.72852692,31856.937877229997,53396.81952120001
2024-09-23,15:59:07.000,267,11066543,4285,0,1727107146,13109.816098949996,27239.23609161,53396.74266288001
2024-09-23,15:59:08.000,267,11066582,4565,0,1727107147,13109.896934669996,30010.009424189993,53396.87541816
2024-09-23,15:59:09.000,267,11066542,3685,0,1727107148,13109.917143599996,28624.60161051,53396.81952120001
2024-09-23,15:59:10.000,267,11066620,4365,0,1727107149,13109.86998943,29086.326674640004,53396.80554696
2024-09-23,15:59:11.000,267,11066597,4165,0,1727107150,13109.8497805,29086.291428990007,53396.86144392001
2024-09-23,15:59:12.000,267,11066606,3725,0,1727107151,13109.883462049991,28624.333743569994,53396.81952120001
2024-09-23,15:59:13.000,267,11066561,4485,0,1727107152,13109.971034080001,30471.480719640007,53396.88939240001
2024-09-23,15:59:14.000,267,11066644,4485,0,1727107153,13110.146178139992,30471.424326599998,53396.82650832
2024-09-23,15:59:15.000,267,11066590,3725,0,1727107154,13110.287640649993,28624.171613579994,53396.89637952
2024-09-23,15:59:16.000,267,11066600,3525,0,1727107155,13110.536884119989,35550.724292009996,53396.8544568
2024-09-23,15:59:17.000,267,11066605,4085,0,1727107156,13110.813072829995,30471.015477060006,53396.924328
2024-09-23,15:59:18.000,267,11066597,4045,0,1727107157,13111.170097260001,31394.550194879994,53396.924328
2024-09-23,15:59:19.000,267,11066638,4645,0,1727107158,13111.473231210002,30932.768737709994,53396.95227648
2024-09-23,15:59:20.000,267,11066547,4004,0,1727107159,13111.729210989994,30009.234019890006,53396.98721208001
2024-09-23,15:59:21.000,267,11066606,4965,0,1727107160,13111.93803659999,28623.910795770003,53397.00118632
2024-09-23,15:59:22.000,267,11066548,3685,0,1727107161,13112.113180659995,28623.95309055,53397.00118632
2024-09-23,15:59:23.000,267,11066618,4565,0,1727107162,13112.342215199991,30009.367953359993,53397.12695448001
2024-09-23,15:59:24.000,267,11066550,3565,0,1727107163,13112.564513429992,32318.275239209994,53397.18983856
2024-09-23,15:59:25.000,267,11066579,5085,0,1727107164,13112.780075349998,30932.85332727,53397.26669688
2024-09-23,15:59:26.000,267,11066620,3645,0,1727107165,13112.854174759988,28623.854402729994,53397.28765824
2024-09-23,15:59:27.000,267,11066604,3685,0,1727107166,13112.887856309993,27238.42544166,53397.371503680006
2024-09-23,15:59:28.000,267,11066636,4645,0,1727107167,13112.935010479989,25852.93303842,53397.420413520005
2024-09-23,15:59:29.000,267,11066605,4925,0,1727107168,13113.049527749994,32317.683112290004,53397.45534912
2024-09-23,15:59:30.000,267,11066614,4525,0,1727107169,13113.103418229999,33702.87945207,53397.49028472001
2024-09-23,15:59:31.000,267,11066571,3765,0,1727107170,13113.16404502,30470.324662319996,53397.56015592001
2024-09-23,15:59:32.000,267,11066601,5005,0,1727107171,13113.33918907999,32317.316557529994,53397.58111728001
2024-09-23,15:59:33.000,267,11066584,3725,0,1727107172,13113.541278379991,30931.803006899994,53397.67194984
2024-09-23,15:59:34.000,267,11066591,4004,0,1727107173,13113.702949819992,28161.05082171,53397.66496272
2024-09-23,15:59:35.000,267,11066609,4125,0,1727107174,13113.952193290002,25390.157653920003,53397.79771800001
2024-09-23,15:59:36.000,267,11066611,4245,0,1727107175,13114.134073659989,26775.149568930006,53397.82566648001
2024-09-23,15:59:37.000,267,11066592,3525,0,1727107176,13114.39678974999,27698.45871459,53397.95842176
2024-09-23,15:59:38.000,267,11066598,3645,0,1727107177,13114.59887904999,31854.18871653,53397.96540888001
2024-09-23,15:59:39.000,267,11066606,3885,0,1727107178,13114.787495730001,34162.79993892,53397.972396000005
2024-09-23,15:59:40.000,267,11066620,3725,0,1727107179,13114.976112409997,27236.03578659,53398.04925432
2024-09-23,15:59:41.000,267,11066620,3645,0,1727107180,13115.171465400002,30006.41436789,53398.11912552
2024-09-23,15:59:42.000,267,11066616,4445,0,1727107181,13115.400499939999,31853.23708398,53398.19598384
2024-09-23,15:59:43.000,267,11066612,3765,0,1727107182,13115.589116619994,27235.366119240003,53398.31476488
2024-09-23,15:59:44.000,267,11066607,4165,0,1727107183,13115.77773329999,29082.315719670005,53398.32873912001
2024-09-23,15:59:45.000,267,11066588,3485,0,1727107184,13115.90572319,25849.775028179996,53398.38463608
2024-09-23,15:59:46.000,267,11066630,4485,0,1727107185,13115.952877359996,24926.141622540003,53398.48944288001
2024-09-23,15:59:47.000,267,11066584,3804,0,1727107186,13116.033713079996,25387.767998850002,53398.48245576
2024-09-23,15:59:48.000,267,11066606,4645,0,1727107187,13116.040449389991,30928.778930130007,53398.594249680005
2024-09-23,15:59:49.000,267,11066590,4004,0,1727107188,13116.087603560001,28619.857546019994,53398.7409792
2024-09-23,15:59:50.000,267,11066631,4245,0,1727107189,13116.175175589997,32313.72855036,53398.76892768
2024-09-23,15:59:51.000,267,11066643,5005,0,1727107190,13116.202120829992,29081.131465829996,53398.79687616
2024-09-23,15:59:52.000,267,11066602,3525,0,1727107191,13116.296429169997,29080.884746280004,53398.859760240004
2024-09-23,15:59:53.000,267,11066607,4845,0,1727107192,13116.357055959998,29542.39128738,53398.94360568
2024-09-23,15:59:54.000,267,11066611,5205,0,1727107193,13116.330110720002,30003.954221520005,53398.9855284
2024-09-23,15:59:55.000,267,11066614,3685,0,1727107194,13116.377264889998,27233.068102859994,53399.03443824
2024-09-23,15:59:56.000,267,11066605,3885,0,1727107195,13116.431155369988,28618.088214389994,53399.06937384001
2024-09-23,15:59:57.000,267,11066609,3645,0,1727107196,13116.471573229988,31850.114319390006,53399.1252708
2024-09-23,15:59:58.000,267,11066588,4565,0,1727107197,13116.491782159988,30002.826360720006,53399.25103896
2024-09-23,15:59:59.000,267,11066634,4365,0,1727107198,13116.485045849993,29540.847527909995,53399.30693592001
2024-09-23,16:00:00.000,267,11066593,4285,0,1727107199,13116.458100609998,27231.827455980005,53399.2999488
2024-09-23,16:00:01.000,267,11066603,4605,0,1727107200,13116.343583339993,28155.192994679994,53399.432704080005
2024-09-23,16:00:02.000,267,11066603,5125,0,1727107201,13116.242538689992,33234.140503589995,53399.42571696001
2024-09-23,16:00:03.000,267,11066606,3405,0,1727107202,13116.249275000002,28154.706604709994,53399.45366544001
2024-09-23,16:00:04.000,267,11066558,4004,0,1727107203,13116.249275000002,27692.798263200006,53399.51654952
2024-09-23,16:00:05.000,267,11066570,4525,0,1727107204,13116.330110720002,27692.600887559995,53399.62834344
2024-09-23,16:00:06.000,267,11066458,3565,0,1727107205,13116.330110720002,28154.121526920004,53399.600394960005
2024-09-23,16:00:07.000,267,11066637,5005,0,1727107206,13116.309901790002,30924.36617475,53399.64231768001
2024-09-23,16:00:08.000,267,11066606,4004,0,1727107207,13116.256011309997,30924.21814302,53399.63533056
2024-09-23,16:00:09.000,267,11066628,3645,0,1727107208,13116.202120829992,30000.556540859994,53399.72616312
2024-09-23,16:00:10.000,267,11066554,3804,0,1727107209,13116.161702969992,33232.44871239,53399.74013736001
2024-09-23,16:00:11.000,267,11066626,4445,0,1727107210,13116.040449389991,29076.59887524,53399.74712448
2024-09-23,16:00:12.000,267,11066599,4125,0,1727107211,13115.952877359996,28152.944322209994,53399.78206008
2024-09-23,16:00:13.000,267,11066575,4925,0,1727107212,13115.83836008999,29076.26756613,53399.79603432
2024-09-23,16:00:14.000,267,11066604,4525,0,1727107213,13115.730579129995,32308.230228960005,53399.865905520004
2024-09-23,16:00:15.000,267,11066581,5085,0,1727107214,13115.68342496,30922.822415279996,53399.90782824001
2024-09-23,16:00:16.000,267,11066625,4765,0,1727107215,13115.66321603,30460.878828119996,53399.90084112
2024-09-23,16:00:17.000,267,11066580,3725,0,1727107216,13115.609325549995,30460.66030509,53399.83795704001
2024-09-23,16:00:18.000,267,11066604,3725,0,1727107217,13115.59585292999,27228.394529669997,53399.9637252
2024-09-23,16:00:19.000,267,11066602,3605,0,1727107218,13115.488071969994,34154.05901772001,53399.893854
2024-09-23,16:00:20.000,267,11066515,4004,0,1727107219,13115.440917799999,27227.88699231,53399.9637252
2024-09-23,16:00:21.000,267,11066545,5085,0,1727107220,13115.319664219998,30921.454884060004,53399.97769944001
2024-09-23,16:00:22.000,267,11066553,5085,0,1727107221,13115.238828499998,28612.674482550006,53400.02660928001
2024-09-23,16:00:23.000,267,11066573,4004,0,1727107222,13115.198410639998,31844.460917129996,53399.97071232
2024-09-23,16:00:24.000,267,11066550,3605,0,1727107223,13115.211883260003,32305.960409100007,53399.94975096
2024-09-23,16:00:25.000,267,11066550,4004,0,1727107224,13115.245564809993,30920.510300640002,53399.9637252
2024-09-23,16:00:26.000,267,11066586,4525,0,1727107225,13115.238828499998,28149.98368761,53399.97769944001
2024-09-23,16:00:27.000,267,11066588,3645,0,1727107226,13115.306191599993,27688.033051320002,53399.984686560005
2024-09-23,16:00:28.000,267,11066590,4525,0,1727107227,13115.339873149998,26764.420793070007,53399.998660799996
2024-09-23,16:00:29.000,267,11066543,4285,0,1727107228,13115.434181489989,28149.292872870006,53400.01263504
2024-09-23,16:00:30.000,267,11066622,3645,0,1727107229,13115.488071969994,28610.792364840003,53400.033596400004
2024-09-23,16:00:31.000,267,11066559,4805,0,1727107230,13115.467863039994,29995.727886809997,53400.068532
2024-09-23,16:00:32.000,267,11066516,4485,0,1727107231,13115.400499939999,25378.406754209995,53399.99167368
2024-09-23,16:00:33.000,267,11066614,3645,0,1727107232,13115.373554699989,31842.113556840006,53400.04757064001
2024-09-23,16:00:34.000,267,11066573,5005,0,1727107233,13115.299455289998,30918.44490555,53399.97071232
2024-09-23,16:00:35.000,267,11066545,4245,0,1727107234,13115.191674330003,29994.818549040006,53400.01962216
2024-09-23,16:00:36.000,267,11066598,4645,0,1727107235,13115.097365989997,32764.964509049998,53399.998660799996
2024-09-23,16:00:37.000,267,11066632,3804,0,1727107236,13114.976112409997,29532.95250231,53400.033596400004
2024-09-23,16:00:38.000,267,11066542,3845,0,1727107237,13114.800968349991,29994.543632970002,53399.998660799996
2024-09-23,16:00:39.000,267,11066633,5245,0,1727107238,13114.652769529996,33688.03398429,53399.91481536
2024-09-23,16:00:40.000,267,11066578,3645,0,1727107239,13114.50457071,27224.073412979997,53399.92878960001
2024-09-23,16:00:41.000,267,11066576,3765,0,1727107240,13114.302481409999,23530.27289994,53399.90782824001
2024-09-23,16:00:42.000,267,11066619,3804,0,1727107241,13114.066710559993,29993.92330953,53399.85891840001
2024-09-23,16:00:43.000,267,11066559,5125,0,1727107242,13113.824203399992,31840.541600850003,53399.85193128
2024-09-23,16:00:44.000,267,11066556,3765,0,1727107243,13113.595168859996,32763.766156950005,53399.79603432
2024-09-23,16:00:45.000,267,11066551,4445,0,1727107244,13113.38634325,34148.65938414,53399.8239828
2024-09-23,16:00:46.000,267,11066543,4925,0,1727107245,13113.25835335999,31840.041112620005,53399.77507296
2024-09-23,16:00:47.000,267,11066623,5285,0,1727107246,13113.11689084999,29069.669580450005,53399.73315024
2024-09-23,16:00:48.000,267,11066570,3845,0,1727107247,13113.063000369999,28146.296992620002,53399.67725328
2024-09-23,16:00:49.000,267,11066497,3924,0,1727107248,13112.955219409989,31839.871933500006,53399.719176000006
2024-09-23,16:00:50.000,267,11066591,4125,0,1727107249,13112.867647379993,31378.083427200007,53399.62135632001
2024-09-23,16:00:51.000,267,11066570,4965,0,1727107250,13112.692503320002,28146.17715741,53399.55847224
2024-09-23,16:00:52.000,267,11066546,3804,0,1727107251,13112.463468779992,27222.663586979994,53399.55847224
2024-09-23,16:00:53.000,267,11066565,4165,0,1727107252,13112.26137947999,28607.711895030006,53399.54449800001
2024-09-23,16:00:54.000,267,11066535,4325,0,1727107253,13112.09970803999,30916.076397869998,53399.46065256
2024-09-23,16:00:55.000,267,11066572,3725,0,1727107254,13111.850464569994,28607.556814170006,53399.4396912
2024-09-23,16:00:56.000,267,11066543,4245,0,1727107255,13111.547330619993,32300.969625059995,53399.35584576001
2024-09-23,16:00:57.000,267,11066557,4325,0,1727107256,13111.223987739992,31839.11767659,53399.34885864
2024-09-23,16:00:58.000,267,11066590,3645,0,1727107257,13110.934326409995,27683.796524189995,53399.27898744
2024-09-23,16:00:59.000,267,11066629,4885,0,1727107258,13110.624456149999,30453.984778979997,53399.20911624001
2024-09-23,16:01:00.000,267,11066614,4725,0,1727107259,13110.381948989998,30915.674597460005,53399.146232160005
2024-09-23,16:01:01.000,267,11066551,5085,0,1727107260,13110.112496590002,29068.957618319997,53399.06937384001
2024-09-23,16:01:02.000,267,11066582,3444,0,1727107261,13109.883462049991,29069.035158750004,53399.0553996
2024-09-23,16:01:03.000,267,11066589,5125,0,1727107262,13109.62074595999,28607.408782440005,53398.99950264001
2024-09-23,16:01:04.000,267,11066566,3885,0,1727107263,13109.425392969999,27684.085538519997,53398.9156572
2024-09-23,16:01:05.000,267,11066561,4325,0,1727107264,13109.236776289988,30916.06229961,53398.87373448001
2024-09-23,16:01:06.000,267,11066613,4205,0,1727107265,13109.135731640003,29069.169092220007,53398.80386328001
2024-09-23,16:01:07.000,267,11066567,4845,0,1727107266,13109.034686990002,23990.418958950002,53398.74796632
2024-09-23,16:01:08.000,267,11066577,4285,0,1727107267,13108.974060200002,26760.63541026,53398.69905648
2024-09-23,16:01:09.000,267,11066556,3845,0,1727107268,13108.953851270002,35070.99574986,53398.61521104001
2024-09-23,16:01:10.000,267,11066605,4045,0,1727107269,13108.953851270002,23528.524715699998,53398.58027544
2024-09-23,16:01:11.000,267,11066554,3725,0,1727107270,13108.940378649997,25836.980857229995,53398.5313656
2024-09-23,16:01:12.000,267,11066608,3685,0,1727107271,13108.913433410002,27221.979821369998,53398.50341712
2024-09-23,16:01:13.000,267,11066582,4885,0,1727107272,13108.819125069997,29530.365471600002,53398.46848152001
2024-09-23,16:01:14.000,267,11066571,4885,0,1727107273,13108.778707209996,30453.674617259996,53398.49643000001
2024-09-23,16:01:15.000,267,11066552,4845,0,1727107274,13108.677662559996,29068.576965300002,53398.36367472
2024-09-23,16:01:16.000,267,11066537,4325,0,1727107275,13108.617035769996,28145.140935300005,53398.307777760005
2024-09-23,16:01:17.000,267,11066541,4405,0,1727107276,13108.556408979995,27221.719003560007,53398.29380352
2024-09-23,16:01:18.000,267,11066539,4205,0,1727107277,13108.48230956999,25374.931533120005,53398.27284216
2024-09-23,16:01:19.000,267,11066512,4485,0,1727107278,13108.42841909,30453.371504669994,53398.258867920005
2024-09-23,16:01:20.000,267,11066585,5085,0,1727107279,13108.3677923,30453.202325549995,53398.17502248
2024-09-23,16:01:21.000,267,11066610,3645,0,1727107280,13108.30716551,28144.54880838,53398.17502248
2024-09-23,16:01:22.000,267,11066551,5325,0,1727107281,13108.32063812999,32761.136831459997,53398.16803536
2024-09-23,16:01:23.000,267,11066572,4765,0,1727107282,13108.334110749995,32299.087507350006,53398.19598384
2024-09-23,16:01:24.000,267,11066558,4565,0,1727107283,13108.414946469995,33683.804506290006,53398.147074
2024-09-23,16:01:25.000,267,11066604,4645,0,1727107284,13108.50251849999,30451.757253899996,53398.091177040005
2024-09-23,16:01:26.000,267,11066544,3804,0,1727107285,13108.60356314999,29989.877108910005,53398.11213840001
2024-09-23,16:01:27.000,267,11066617,5044,0,1727107286,13108.711344110001,28143.068491080005,53398.0772028
2024-09-23,16:01:28.000,267,11066589,3965,0,1727107287,13108.859542929997,31374.706893929993,53398.11213840001
2024-09-23,16:01:29.000,267,11066604,3804,0,1727107288,13108.933642340002,33221.25469395,53398.0772028
2024-09-23,16:01:30.000,267,11066582,3685,0,1727107289,13108.980796509997,34606.12677375,53398.02829296
2024-09-23,16:01:31.000,267,11066553,5205,0,1727107290,13109.095313780002,30912.467243310006,53398.01431872001
2024-09-23,16:01:32.000,267,11066608,3725,0,1727107291,13109.054895920002,31373.910342240008,53397.96540888001
2024-09-23,16:01:33.000,267,11066537,4125,0,1727107292,13109.001005439997,31835.27590074,53398.05624144
2024-09-23,16:01:34.000,267,11066606,4805,0,1727107293,13108.940378649997,29988.284005530004,53398.07021568
2024-09-23,16:01:35.000,267,11066564,4565,0,1727107294,13108.819125069997,32758.04226339,53398.0073316
2024-09-23,16:01:36.000,267,11066538,3924,0,1727107295,13108.677662559996,32296.155069269997,53398.03528008001
2024-09-23,16:01:37.000,267,11066602,4405,0,1727107296,13108.5698816,32295.922447980003,53398.0073316
2024-09-23,16:01:38.000,267,11066614,3885,0,1727107297,13108.435155399995,27217.390837740008,53398.0073316
2024-09-23,16:01:39.000,267,11066553,4925,0,1727107298,13108.354319679995,28602.157180590002,53397.95143464
2024-09-23,16:01:40.000,267,11066570,4805,0,1727107299,13108.354319679995,31833.654600840004,53397.95842176
2024-09-23,16:01:41.000,267,11066628,3685,0,1727107300,13108.374528609995,28140.121954739996,53397.88855056
2024-09-23,16:01:42.000,267,11066598,4685,0,1727107301,13108.40147384999,27678.270006270002,53397.9025248
2024-09-23,16:01:43.000,267,11066591,4405,0,1727107302,13108.32063812999,31833.020179140003,53397.9025248
2024-09-23,16:01:44.000,267,11066563,4125,0,1727107303,13108.19938454999,30447.774495449994,53397.79073088
2024-09-23,16:01:45.000,267,11066563,4965,0,1727107304,13108.017504179988,32294.280000690007,53397.90951192
2024-09-23,16:01:46.000,267,11066596,4205,0,1727107305,13107.761524399997,29985.75336786,53397.84662784001
2024-09-23,16:01:47.000,267,11066575,4845,0,1727107306,13107.485335689991,31832.26592223,53397.88156344
2024-09-23,16:01:48.000,267,11066573,5085,0,1727107307,13107.20914698,29985.492550049996,53397.82566648001
2024-09-23,16:01:49.000,267,11066590,4445,0,1727107308,13107.007057679999,29523.689945489998,53397.84662784001
2024-09-23,16:01:50.000,267,11066559,3804,0,1727107309,13106.778023139988,32755.222611389996,53397.74182104
2024-09-23,16:01:51.000,267,11066569,5205,0,1727107310,13106.589406459992,34140.11583857999,53397.685924080004
2024-09-23,16:01:52.000,267,11066578,3405,0,1727107311,13106.299745129996,29523.50666811,53397.65797560001
2024-09-23,16:01:53.000,267,11066548,3725,0,1727107312,13106.03029273,33678.33438140999,53397.63002712001
2024-09-23,16:01:54.000,267,11066581,4405,0,1727107313,13105.700213539989,34601.573035769994,53397.63002712001
2024-09-23,16:01:55.000,267,11066584,4845,0,1727107314,13105.343189109997,31831.63150053,53397.52522032
2024-09-23,16:01:56.000,267,11066553,4845,0,1727107315,13104.979428369996,37371.52162014,53397.539194560006
2024-09-23,16:01:57.000,267,11066659,4845,0,1727107316,13104.588722389999,29985.020258339995,53397.41342640001
2024-09-23,16:01:58.000,267,11066550,4805,0,1727107317,13104.312533679993,25830.178446780003,53397.32259384001
2024-09-23,16:01:59.000,267,11066578,4485,0,1727107318,13104.137389620002,31369.99807509,53397.31560672001
2024-09-23,16:02:00.000,267,11066529,3965,0,1727107319,13103.935300320001,27676.824934620003,53397.182851440004
2024-09-23,16:02:01.000,267,11066586,3845,0,1727107320,13103.807310429991,26291.82597048,53397.17586432001
2024-09-23,16:02:02.000,267,11066577,4004,0,1727107321,13103.47049493,31370.15315595,53397.133941600005
2024-09-23,16:02:03.000,267,11066617,3924,0,1727107322,13103.086525259998,27215.311344390007,53397.14791584001
2024-09-23,16:02:04.000,267,11066586,3765,0,1727107323,13102.662137729996,28138.839013079996,53397.05708328001
2024-09-23,16:02:05.000,267,11066572,4885,0,1727107324,13102.27143175,33678.90536094,53396.95926360001
2024-09-23,16:02:06.000,267,11066603,4205,0,1727107325,13101.900934699988,29524.169286329998,53396.868431040006
2024-09-23,16:02:07.000,267,11066596,3525,0,1727107326,13101.570855509992,30909.379724369996,53396.74266288001
2024-09-23,16:02:08.000,267,11066563,4325,0,1727107327,13101.23404001,32756.15309655,53396.72868864
2024-09-23,16:02:09.000,267,11066598,3645,0,1727107328,13100.92416974999,29524.585185000004,53396.62388184001
2024-09-23,16:02:10.000,267,11066548,4445,0,1727107329,13100.594090559993,25831.376798879995,53396.581959120005
2024-09-23,16:02:11.000,267,11066578,3605,0,1727107330,13100.304429229996,30448.17629586,53396.43522960001
2024-09-23,16:02:12.000,267,11066528,3645,0,1727107331,13100.001295279995,25831.743353640006,53396.38631976001
2024-09-23,16:02:13.000,267,11066554,4645,0,1727107332,13099.691425019999,36911.89719675,53396.28850008001
2024-09-23,16:02:14.000,267,11066575,4085,0,1727107333,13099.462390479988,29987.156144730005,53396.225616
2024-09-23,16:02:15.000,267,11066522,4725,0,1727107334,13099.253564869992,31372.486417980006,53396.10683496
2024-09-23,16:02:16.000,267,11066486,4725,0,1727107335,13099.058211880001,33681.12583689,53396.06491224
2024-09-23,16:02:17.000,267,11066567,4004,0,1727107336,13098.86959519999,25832.976951389996,53395.96709256
2024-09-23,16:02:18.000,267,11066492,3765,0,1727107337,13098.76855054999,27218.208536820006,53395.86927288
2024-09-23,16:02:19.000,267,11066574,3804,0,1727107338,13098.660769589995,34143.47827358999,53395.81337592001
2024-09-23,16:02:20.000,267,11066575,5085,0,1727107339,13098.55298863,30911.952656819994,53395.72254336
2024-09-23,16:02:21.000,267,11066589,4165,0,1727107340,13098.431735049999,28142.095711140006,53395.645685040006
2024-09-23,16:02:22.000,267,11066607,5125,0,1727107341,13098.310481469998,27218.885253300003,53395.5618396
2024-09-23,16:02:23.000,267,11066629,4525,0,1727107342,13098.121864790002,34606.0210368,53395.49895552001
2024-09-23,16:02:24.000,267,11066559,4125,0,1727107343,13097.939984420002,29065.954688939994,53395.3871616
2024-09-23,16:02:25.000,267,11066584,4645,0,1727107344,13097.731158809991,31374.580009590005,53395.27536768
2024-09-23,16:02:26.000,267,11066575,4205,0,1727107345,13097.48865164999,34144.944492630006,53395.22645784
2024-09-23,16:02:27.000,267,11066602,4325,0,1727107346,13097.313507589999,29528.356469549995,53395.21947072
2024-09-23,16:02:28.000,267,11066567,4285,0,1727107347,13097.151836149998,28143.484389749996,53395.05876696
2024-09-23,16:02:29.000,267,11066595,5205,0,1727107348,13097.124890909989,32760.417820200004,53395.072741200005
2024-09-23,16:02:30.000,267,11066615,5044,0,1727107349,13097.111418289998,33222.15698258999,53394.974921520006
2024-09-23,16:02:31.000,267,11066586,4485,0,1727107350,13097.212462939999,28605.258797789997,53394.87011472
2024-09-23,16:02:32.000,267,11066614,4805,0,1727107351,13097.320243899994,26296.80265626,53394.84915336001
2024-09-23,16:02:33.000,267,11066622,3765,0,1727107352,13097.46844271999,33221.9243613,53394.84216624
2024-09-23,16:02:34.000,267,11066619,4165,0,1727107353,13097.663795709996,30451.72200825,53394.75832080001
2024-09-23,16:02:35.000,267,11066561,4965,0,1727107354,13097.838939770001,31836.706874130003,53394.75133368
2024-09-23,16:02:36.000,267,11066544,3804,0,1727107355,13098.061238000002,31836.73507065,53394.70242384
2024-09-23,16:02:37.000,267,11066612,3924,0,1727107356,13098.229645749998,26758.330344750007,53394.63255264001
2024-09-23,16:02:38.000,267,11066562,4565,0,1727107357,13098.290272539998,34145.35334217,53394.53473296
2024-09-23,16:02:39.000,267,11066537,5245,0,1727107358,13098.337426709993,29066.83583019,53394.5487072
2024-09-23,16:02:40.000,267,11066623,4004,0,1727107359,13098.283536229988,29066.82878106,53394.5487072
2024-09-23,16:02:41.000,267,11066574,4525,0,1727107360,13098.202700510003,30913.616251500003,53394.59062992001
2024-09-23,16:02:42.000,267,11066582,3804,0,1727107361,13098.135337409993,30913.545760199995,53394.50678448
2024-09-23,16:02:43.000,267,11066536,4725,0,1727107362,13098.128601099997,30913.397728469994,53394.4089648
2024-09-23,16:02:44.000,267,11066567,5325,0,1727107363,13098.047765379997,31374.932466090002,53394.46486176001
2024-09-23,16:02:45.000,267,11066579,5285,0,1727107364,13098.000611210002,29066.384685869998,53394.36005496
2024-09-23,16:02:46.000,267,11066608,4605,0,1727107365,13098.027556449997,31836.305073719996,53394.34608072001
2024-09-23,16:02:47.000,267,11066593,5165,0,1727107366,13098.115128479993,27219.456232829994,53394.283196640004
2024-09-23,16:02:48.000,267,11066571,5365,0,1727107367,13098.236382059993,26296.16118543,53394.332106480004
2024-09-23,16:02:49.000,267,11066600,4645,0,1727107368,13098.330690399998,31836.4178598,53394.283196640004
2024-09-23,16:02:50.000,267,11066636,4805,0,1727107369,13098.411526119999,25373.07761193,53394.2692224
2024-09-23,16:02:51.000,267,11066613,5205,0,1727107370,13098.404789809989,29528.328273029998,53394.22031256
2024-09-23,16:02:52.000,267,11066605,5325,0,1727107371,13098.364371949989,28143.315210629997,53394.1993512
2024-09-23,16:02:53.000,267,11066635,5005,0,1727107372,13098.323954089989,31836.826709340006,53394.20633832001
2024-09-23,16:02:54.000,267,11066601,4565,0,1727107373,13098.263327299988,30913.50346542,53394.08755728001
2024-09-23,16:02:55.000,267,11066566,4004,0,1727107374,13098.216173129993,26296.760361480003,53394.136467120006
2024-09-23,16:02:56.000,267,11066613,4365,0,1727107375,13098.202700510003,28143.526684530007,53394.136467120006
2024-09-23,16:02:57.000,267,11066617,4245,0,1727107376,13098.189227889998,30913.66559541,53394.0945444
2024-09-23,16:02:58.000,267,11066591,4125,0,1727107377,13098.222909439988,28605.251748659997,53394.08755728001
2024-09-23,16:02:59.000,267,11066567,5044,0,1727107378,13098.256590989993,29990.363498880004,53394.01069896001
2024-09-23,16:03:00.000,267,11066620,3725,0,1727107379,13098.243118369988,32760.594048450002,53394.0246732
2024-09-23,16:03:01.000,267,11066599,4965,0,1727107380,13098.169018959998,31375.721968650003,53394.05262168
2024-09-23,16:03:02.000,267,11066648,4685,0,1727107381,13097.973665969992,30452.645444280002,53394.05960880001
2024-09-23,16:03:03.000,267,11066609,4485,0,1727107382,13097.73789512,30452.934458610005,53394.05262168
2024-09-23,16:03:04.000,267,11066579,5044,0,1727107383,13097.44823378999,25836.494467259996,53393.96178912001
2024-09-23,16:03:05.000,267,11066589,5085,0,1727107384,13097.178781389994,34147.298902049995,53393.97576336
2024-09-23,16:03:06.000,267,11066597,5085,0,1727107385,13096.976692089993,29530.7179281,53393.94082776001
2024-09-23,16:03:07.000,267,11066608,4645,0,1727107386,13096.808284339997,29069.366467860003,53393.92685352
2024-09-23,16:03:08.000,267,11066572,3845,0,1727107387,13096.727448619997,30454.73198676,53393.89191792001
2024-09-23,16:03:09.000,267,11066581,4004,0,1727107388,13096.700503380001,28608.134842829997,53393.849995200006
2024-09-23,16:03:10.000,267,11066568,4525,0,1727107389,13096.619667660001,31378.428834570004,53393.83602096
2024-09-23,16:03:11.000,267,11066580,4765,0,1727107390,13096.45799622,31840.337176080007,53393.801085360006
2024-09-23,16:03:12.000,267,11066591,4365,0,1727107391,13096.22896167999,26300.038206929996,53393.780124000004
2024-09-23,16:03:13.000,267,11066633,4165,0,1727107392,13095.986454519989,29532.275785830003,53393.77313688001
2024-09-23,16:03:14.000,267,11066612,4805,0,1727107393,13095.663111640002,31379.338172339994,53393.682304320006
2024-09-23,16:03:15.000,267,11066580,4605,0,1727107394,13095.393659239991,26300.729021670006,53393.7102528
2024-09-23,16:03:16.000,267,11066620,3804,0,1727107395,13095.164624699995,31841.39454558,53393.66833008
2024-09-23,16:03:17.000,267,11066577,4165,0,1727107396,13094.98948063999,30456.381483179997,53393.612433120004
2024-09-23,16:03:18.000,267,11066638,3565,0,1727107397,13094.82780919999,27224.5245573,53393.563523280005
2024-09-23,16:03:19.000,267,11066569,4925,0,1727107398,13094.645928829988,26301.137871209998,53393.47967784
2024-09-23,16:03:20.000,267,11066593,4245,0,1727107399,13094.504466320002,28609.763191859995,53393.493652080004
2024-09-23,16:03:21.000,267,11066593,4485,0,1727107400,13094.261959160001,29071.48825599,53393.38884528001
2024-09-23,16:03:22.000,267,11066611,5044,0,1727107401,13094.03292461999,32303.556655770008,53393.346922560006
2024-09-23,16:03:23.000,267,11066470,3685,0,1727107402,13093.743263289995,30456.881971409995,53393.33294832
2024-09-23,16:03:24.000,267,11066611,4045,0,1727107403,13093.473810889998,26763.307030530006,53393.26307712
2024-09-23,16:03:25.000,267,11066641,4125,0,1727107404,13093.278457899993,27686.714864010006,53393.16525744
2024-09-23,16:03:26.000,267,11066667,4165,0,1727107405,13093.089841219997,26763.292932270007,53393.13730896
2024-09-23,16:03:27.000,267,11066594,3645,0,1727107406,13092.961851330001,28148.517468570004,53393.08141200001
2024-09-23,16:03:28.000,267,11066596,4845,0,1727107407,13092.921433470001,27686.876994000006,53392.98359232001
2024-09-23,16:03:29.000,267,11066623,5085,0,1727107408,13092.894488229991,27686.827650089996,53392.990579440004
2024-09-23,16:03:30.000,267,11066655,3605,0,1727107409,13092.88101561,30918.94539378,53392.92070824
2024-09-23,16:03:31.000,267,11066628,4285,0,1727107410,13092.874279299991,32765.930239859998,53392.85083704
2024-09-23,16:03:32.000,267,11066585,3924,0,1727107411,13092.921433470001,29995.763132459993,53392.78096584
2024-09-23,16:03:33.000,267,11066627,5125,0,1727107412,13092.887751919996,30919.488176789993,53392.725068880005
2024-09-23,16:03:34.000,267,11066613,3804,0,1727107413,13092.914697159991,28149.440904600007,53392.63423632
2024-09-23,16:03:35.000,267,11066584,3565,0,1727107414,13092.934906089991,34151.937229589996,53392.676159040006
2024-09-23,16:03:36.000,267,11066538,4485,0,1727107415,13092.921433470001,32305.318938270007,53392.63423632
2024-09-23,16:03:37.000,267,11066622,3924,0,1727107416,13092.934906089991,27688.448949989994,53392.557378000005
2024-09-23,16:03:38.000,267,11066577,4405,0,1727107417,13092.847334059996,26765.30898345,53392.606287840004
2024-09-23,16:03:39.000,267,11066575,4165,0,1727107418,13092.67892631,28150.752042780005,53392.50148104001
2024-09-23,16:03:40.000,267,11066585,4085,0,1727107419,13092.57788166,28612.808416019994,53392.50148104001
2024-09-23,16:03:41.000,267,11066625,5445,0,1727107420,13092.47683701,28151.379415350006,53392.508468160006
2024-09-23,16:03:42.000,267,11066579,4965,0,1727107421,13092.422946529994,29998.58278446,53392.4176356
2024-09-23,16:03:43.000,267,11066598,3885,0,1727107422,13092.335374499999,28613.633164230007,53392.389687120005
2024-09-23,16:03:44.000,267,11066567,4445,0,1727107423,13092.288220329989,30922.336025309996,53392.40366136
2024-09-23,16:03:45.000,267,11066603,5205,0,1727107424,13092.335374499999,33231.165770730004,53392.37571288
2024-09-23,16:03:46.000,267,11066566,3645,0,1727107425,13092.443155459994,26305.346201819993,53392.340777280006
2024-09-23,16:03:47.000,267,11066596,3885,0,1727107426,13092.57114534999,30460.857680729998,53392.319815920004
2024-09-23,16:03:48.000,267,11066560,4645,0,1727107427,13092.685662619995,32769.62398398,53392.37571288
2024-09-23,16:03:49.000,267,11066573,4085,0,1727107428,13092.827125129996,30922.815366149996,53392.40366136
2024-09-23,16:03:50.000,267,11066563,4045,0,1727107429,13093.009005499996,31846.420575270007,53392.291867440006
2024-09-23,16:03:51.000,267,11066634,3685,0,1727107430,13093.177413249992,29076.26756613,53392.3477644
2024-09-23,16:03:52.000,267,11066550,4645,0,1727107431,13093.271721589997,25844.333099819996,53392.26391896001
2024-09-23,16:03:53.000,267,11066603,4205,0,1727107432,13093.352557309998,30000.211133489996,53392.25693184
2024-09-23,16:03:54.000,267,11066581,4125,0,1727107433,13093.453601959998,27691.663353270007,53392.33379016001
2024-09-23,16:03:55.000,267,11066565,5044,0,1727107434,13093.595064469999,30462.204064560006,53392.35475152
2024-09-23,16:03:56.000,267,11066590,4605,0,1727107435,13093.77694484,30924.105356939996,53392.340777280006
2024-09-23,16:03:57.000,267,11066605,4405,0,1727107436,13093.93861628,36465.19382864999,53392.32680304
2024-09-23,16:03:58.000,267,11066577,5125,0,1727107437,13094.147441889996,29539.1768841,53392.340777280006
2024-09-23,16:03:59.000,267,11066581,4925,0,1727107438,13094.363003810002,32309.766939299996,53392.29885456
2024-09-23,16:04:00.000,267,11066585,5005,0,1727107439,13094.592038349998,30463.049960160002,53392.291867440006
2024-09-23,16:04:01.000,267,11066638,4645,0,1727107440,13094.841281819994,29078.008701240004,53392.291867440006
2024-09-23,16:04:02.000,267,11066579,3804,0,1727107441,13094.98948063999,30925.254365130007,53392.41064848001
2024-09-23,16:04:03.000,267,11066600,4525,0,1727107442,13095.043371119995,26769.728787960004,53392.44558408
2024-09-23,16:04:04.000,267,11066591,5005,0,1727107443,13095.11073421999,32310.873652709997,53392.43160984001
2024-09-23,16:04:05.000,267,11066597,5005,0,1727107444,13095.184833629995,27693.580716630007,53392.508468160006
2024-09-23,16:04:06.000,267,11066593,4085,0,1727107445,13095.306087209996,28617.21412227,53392.48051968001
2024-09-23,16:04:07.000,267,11066563,4285,0,1727107446,13095.528385439997,30464.255361389995,53392.508468160006
2024-09-23,16:04:08.000,267,11066586,4525,0,1727107447,13095.649639019997,27231.996635100004,53392.508468160006
2024-09-23,16:04:09.000,267,11066603,5205,0,1727107448,13095.838255699993,28617.2211714,53392.70410752
2024-09-23,16:04:10.000,267,11066585,4045,0,1727107449,13095.925827729989,30464.297656170005,53392.64122344
2024-09-23,16:04:11.000,267,11066599,4205,0,1727107450,13096.006663449989,29540.861626169994,53392.64122344
2024-09-23,16:04:12.000,267,11066565,4365,0,1727107451,13096.033608689999,34620.23208288,53392.73904312
2024-09-23,16:04:13.000,267,11066559,5044,0,1727107452,13096.053817619999,25385.38539291,53392.73904312
2024-09-23,16:04:14.000,267,11066624,3405,0,1727107453,13096.08749916999,29079.538362449995,53392.8019272
2024-09-23,16:04:15.000,267,11066585,5005,0,1727107454,13096.16833488999,27694.47595614,53392.78096584
2024-09-23,16:04:16.000,267,11066627,4685,0,1727107455,13096.24917060999,30003.38324199,53392.76000448
2024-09-23,16:04:17.000,267,11066615,4165,0,1727107456,13096.282852159995,30003.566519369997,53392.74603024001
2024-09-23,16:04:18.000,267,11066646,3565,0,1727107457,13096.25590692,34159.39520913,53392.86481128001
2024-09-23,16:04:19.000,267,11066600,3645,0,1727107458,13096.28958846999,28618.306737420004,53392.92769536
2024-09-23,16:04:20.000,267,11066549,4325,0,1727107459,13096.27611585,29080.045899810008,53392.94865672
2024-09-23,16:04:21.000,267,11066562,4445,0,1727107460,13096.30979739999,30465.291583500002,53392.9766052
2024-09-23,16:04:22.000,267,11066605,4125,0,1727107461,13096.35021525999,32774.015591970005,53392.941669600004
2024-09-23,16:04:23.000,267,11066511,5005,0,1727107462,13096.33000632999,29079.97540851,53392.990579440004
2024-09-23,16:04:24.000,267,11066536,3605,0,1727107463,13096.242434299995,28156.532329380003,53392.99756656
2024-09-23,16:04:25.000,267,11066508,3765,0,1727107464,13096.22896167999,28618.370179589998,53393.00455368001
2024-09-23,16:04:26.000,267,11066545,4325,0,1727107465,13096.23569799,28618.468867410003,53393.08839912
2024-09-23,16:04:27.000,267,11066547,4125,0,1727107466,13096.19528013,28156.821343710006,53393.0464764
2024-09-23,16:04:28.000,267,11066584,3765,0,1727107467,13096.11444441,30465.714531300007,53393.08141200001
2024-09-23,16:04:29.000,267,11066648,4685,0,1727107468,13095.999927139994,27233.49809979,53393.16525744
2024-09-23,16:04:30.000,267,11066549,4845,0,1727107469,13095.831519389998,26310.005676750006,53393.14429608
2024-09-23,16:04:31.000,267,11066563,4885,0,1727107470,13095.737211049993,24001.246422630007,53393.15128320001
2024-09-23,16:04:32.000,267,11066570,4725,0,1727107471,13095.642902710002,30927.707462370003,53393.1862188
2024-09-23,16:04:33.000,267,11066614,3685,0,1727107472,13095.582275920002,26771.99860782,53393.1862188
2024-09-23,16:04:34.000,267,11066605,5005,0,1727107473,13095.467758649997,28157.300684550006,53393.16525744
2024-09-23,16:04:35.000,267,11066505,5125,0,1727107474,13095.353241379991,27233.758917600004,53393.16525744
2024-09-23,16:04:36.000,267,11066555,4325,0,1727107475,13095.292614589991,31389.439575630007,53393.15128320001
2024-09-23,16:04:37.000,267,11066490,3645,0,1727107476,13095.292614589991,25848.174875669996,53393.16525744
2024-09-23,16:04:38.000,267,11066529,3845,0,1727107477,13095.25219672999,29080.29966849,53393.21416728
2024-09-23,16:04:39.000,267,11066537,5325,0,1727107478,13095.19156993999,30465.397320450007,53393.25609
2024-09-23,16:04:40.000,267,11066555,4325,0,1727107479,13095.23198779999,28618.257393509994,53393.26307712
2024-09-23,16:04:41.000,267,11066575,4165,0,1727107480,13095.27240565999,27232.934169390006,53393.22115440001
2024-09-23,16:04:42.000,267,11066624,4725,0,1727107481,13095.312823519991,25385.87178288,53393.27006424001
2024-09-23,16:04:43.000,267,11066601,5125,0,1727107482,13095.292614589991,29541.59473569,53393.25609
2024-09-23,16:04:44.000,267,11066588,4485,0,1727107483,13095.21177886999,26309.307812879997,53393.277051360004
2024-09-23,16:04:45.000,267,11066604,4045,0,1727107484,13095.144415769995,28617.996575700003,53393.277051360004
2024-09-23,16:04:46.000,267,11066597,4885,0,1727107485,13095.103997909995,26770.89189441,53393.33294832
2024-09-23,16:04:47.000,267,11066580,3804,0,1727107486,13095.02989849999,29541.326868749995,53393.277051360004
2024-09-23,16:04:48.000,267,11066611,4165,0,1727107487,13095.02989849999,29079.566558970007,53393.33294832
2024-09-23,16:04:49.000,267,11066576,3485,0,1727107488,13095.023162189995,27232.616958540006,53393.325961200004
2024-09-23,16:04:50.000,267,11066570,4485,0,1727107489,13095.03663481,28156.116430709997,53393.31198696
2024-09-23,16:04:51.000,267,11066582,3405,0,1727107490,13095.03663481,30464.875684829996,53393.346922560006
2024-09-23,16:04:52.000,267,11066597,4085,0,1727107491,13095.063580049995,33697.190804159996,53393.28403848
2024-09-23,16:04:53.000,267,11066583,4125,0,1727107492,13095.184833629995,27694.426612230003,53393.346922560006
2024-09-23,16:04:54.000,267,11066545,3804,0,1727107493,13095.21177886999,30464.889783089995,53393.325961200004
2024-09-23,16:04:55.000,267,11066587,5044,0,1727107494,13095.306087209996,26771.004680490005,53393.36788392001
2024-09-23,16:04:56.000,267,11066588,3565,0,1727107495,13095.366713999996,28156.278560699997,53393.37487104
2024-09-23,16:04:57.000,267,11066576,3605,0,1727107496,13095.393659239991,32773.811167199994,53393.430768
2024-09-23,16:04:58.000,267,11066519,4245,0,1727107497,13095.326296139996,30926.76287895,53393.444742240004
2024-09-23,16:04:59.000,267,11066525,4004,0,1727107498,13095.25893304,31850.290547640005,53393.45172936
2024-09-23,16:05:00.000,267,11066537,4885,0,1727107499,13095.17136100999,30926.79107547,53393.45172936
2024-09-23,16:05:01.000,267,11066513,3885,0,1727107500,13095.11073421999,29079.81327852,53393.493652080004
2024-09-23,16:05:02.000,267,11066555,4165,0,1727107501,13095.124206839995,30003.326848950004,53393.493652080004
2024-09-23,16:05:03.000,267,11066560,3725,0,1727107502,13095.13094314999,29541.496047869994,53393.53557480001
2024-09-23,16:05:04.000,267,11066529,4245,0,1727107503,13095.15115207999,30003.19996461,53393.47269072
2024-09-23,16:05:05.000,267,11066479,4245,0,1727107504,13095.144415769995,31388.283518309996,53393.50762632001
2024-09-23,16:05:06.000,267,11066517,4004,0,1727107505,13095.124206839995,29541.10834572,53393.55653616001
2024-09-23,16:05:07.000,267,11066492,3605,0,1727107506,13095.09052528999,31849.783010280007,53393.55653616001
2024-09-23,16:05:08.000,267,11066523,4125,0,1727107507,13095.07031635999,34620.14749331999,53393.54256192
2024-09-23,16:05:09.000,267,11066505,4725,0,1727107508,13094.982744329995,28155.474959879997,53393.59845888
2024-09-23,16:05:10.000,267,11066543,5125,0,1727107509,13094.821072889994,28155.397419450004,53393.59845888
2024-09-23,16:05:11.000,267,11066571,4004,0,1727107510,13094.713291929998,31387.543359660005,53393.54256192
2024-09-23,16:05:12.000,267,11066526,3885,0,1727107511,13094.659401449993,29078.826400320002,53393.54954904
2024-09-23,16:05:13.000,267,11066456,3485,0,1727107512,13094.720028239994,27693.51727446,53393.52858768
2024-09-23,16:05:14.000,267,11066536,3645,0,1727107513,13094.699819309993,28155.242338590004,53393.57749752
2024-09-23,16:05:15.000,267,11066535,4085,0,1727107514,13094.733500859998,29078.713614239998,53393.52858768
2024-09-23,16:05:16.000,267,11066558,4445,0,1727107515,13094.760446099994,32310.915947489993,53393.52160056
2024-09-23,16:05:17.000,267,11066611,4925,0,1727107516,13094.746973479989,30925.65616554,53393.47967784
2024-09-23,16:05:18.000,267,11066575,5325,0,1727107517,13094.767182409989,27231.813357720006,53393.55653616001
2024-09-23,16:05:19.000,267,11066557,4365,0,1727107518,13094.787391339989,27693.531372719997,53393.5705104
2024-09-23,16:05:20.000,267,11066599,5245,0,1727107519,13094.821072889994,29078.69951598,53393.58448464001
2024-09-23,16:05:21.000,267,11066600,3485,0,1727107520,13094.800863959994,28616.847567510005,53393.612433120004
2024-09-23,16:05:22.000,267,11066572,3485,0,1727107521,13094.720028239994,27231.38336079,53393.612433120004
2024-09-23,16:05:23.000,267,11066589,4925,0,1727107522,13094.720028239994,31386.965331,53393.633394480006
2024-09-23,16:05:24.000,267,11066579,4805,0,1727107523,13094.672874069998,31386.852544919995,53393.60544600001
2024-09-23,16:05:25.000,267,11066579,4205,0,1727107524,13094.632456209998,25384.158844289996,53393.65435584001
2024-09-23,16:05:26.000,267,11066605,4004,0,1727107525,13094.639192519993,27231.101395589998,53393.612433120004
2024-09-23,16:05:27.000,267,11066560,4605,0,1727107526,13094.746973479989,28616.25544059,53393.69627856
2024-09-23,16:05:28.000,267,11066584,4605,0,1727107527,13094.88843598999,31848.40842993,53393.731214160005
2024-09-23,16:05:29.000,267,11066573,4125,0,1727107528,13094.96927170999,29077.87476777,53393.77313688001
2024-09-23,16:05:30.000,267,11066579,4885,0,1727107529,13095.01642588,28154.17791996,53393.731214160005
2024-09-23,16:05:31.000,267,11066580,3645,0,1727107530,13095.05010742999,30001.014734309996,53393.780124000004
2024-09-23,16:05:32.000,267,11066609,4405,0,1727107531,13095.13094314999,30924.37322388,53393.76614976
2024-09-23,16:05:33.000,267,11066578,4605,0,1727107532,13095.25893304,25383.425734770004,53393.829033840004
2024-09-23,16:05:34.000,267,11066627,4485,0,1727107533,13095.326296139996,32771.25938213999,53393.80807248
2024-09-23,16:05:35.000,267,11066583,4085,0,1727107534,13095.487967579997,26768.572730640008,53393.86396944
2024-09-23,16:05:36.000,267,11066588,3924,0,1727107535,13095.609221159997,28615.416594120004,53393.85698232
2024-09-23,16:05:37.000,267,11066607,5005,0,1727107536,13095.764156290003,28615.31085717,53393.90589216
2024-09-23,16:05:38.000,267,11066611,5325,0,1727107537,13095.851728319998,27691.874827170002,53393.947814880004
2024-09-23,16:05:39.000,267,11066611,4085,0,1727107538,13095.858464629993,30000.598835640005,53393.96178912001
2024-09-23,16:05:40.000,267,11066616,3924,0,1727107539,13095.831519389998,26768.50223934,53393.97576336
2024-09-23,16:05:41.000,267,11066590,3725,0,1727107540,13095.878673559993,29538.965410200006,53394.05262168
2024-09-23,16:05:42.000,267,11066582,4605,0,1727107541,13095.932564039998,25845.038012820005,53394.03864744001
2024-09-23,16:05:43.000,267,11066640,3605,0,1727107542,13096.11444441,30462.345047159994,53394.12948000001
2024-09-23,16:05:44.000,267,11066609,4805,0,1727107543,13096.282852159995,33694.321808249995,53394.12948000001
2024-09-23,16:05:45.000,267,11066508,4605,0,1727107544,13096.404105739995,31847.322863909998,53394.14345424
2024-09-23,16:05:46.000,267,11066621,4205,0,1727107545,13096.491677769991,29076.725759580004,53394.185376960006
2024-09-23,16:05:47.000,267,11066568,4405,0,1727107546,13096.55904087,25844.46703329,53394.22031256
2024-09-23,16:05:48.000,267,11066644,4565,0,1727107547,13096.592722419991,31846.949260020003,53394.283196640004
2024-09-23,16:05:49.000,267,11066618,3565,0,1727107548,13096.639876590001,32308.624980239998,53394.29018376
2024-09-23,16:05:50.000,267,11066631,4125,0,1727107549,13096.626403969996,25844.220313740007,53394.304158000006
2024-09-23,16:05:51.000,267,11066607,4325,0,1727107550,13096.599458730001,30461.47800417,53394.39499056001
2024-09-23,16:05:52.000,267,11066630,3765,0,1727107551,13096.545568249996,26767.578803309996,53394.41595192
2024-09-23,16:05:53.000,267,11066635,4085,0,1727107552,13096.612931349991,30461.273579400004,53394.43691328
2024-09-23,16:05:54.000,267,11066634,4565,0,1727107553,13096.700503380001,25382.121645720006,53394.499797360004
2024-09-23,16:05:55.000,267,11066554,3645,0,1727107554,13096.882383750002,27690.63418029,53394.52774584
2024-09-23,16:05:56.000,267,11066672,4605,0,1727107555,13097.017109949993,31384.286661599996,53394.53473296
2024-09-23,16:05:57.000,267,11066621,4125,0,1727107556,13097.151836149998,26766.845693790005,53394.61159128001
2024-09-23,16:05:58.000,267,11066605,4245,0,1727107557,13097.32698020999,27228.415677059995,53394.63255264001
2024-09-23,16:05:59.000,267,11066616,3804,0,1727107558,13097.48865164999,31845.39140229,53394.66050112001
2024-09-23,16:06:00.000,267,11066590,3765,0,1727107559,13097.61664154,34153.84754382,53394.74434656
2024-09-23,16:06:01.000,267,11066615,4165,0,1727107560,13097.751367739991,30921.553571879995,53394.80024352001
2024-09-23,16:06:02.000,267,11066599,4885,0,1727107561,13097.818730840001,33691.58674581,53394.807230640006
2024-09-23,16:06:03.000,267,11066594,3685,0,1727107562,13097.818730840001,25842.126722130008,53394.8631276
2024-09-23,16:06:04.000,267,11066655,4325,0,1727107563,13097.785049289996,26765.400622140005,53394.8631276
2024-09-23,16:06:05.000,267,11066626,4805,0,1727107564,13097.798521910001,28150.392537149994,53394.91902456
2024-09-23,16:06:06.000,267,11066650,4765,0,1727107565,13097.939984420002,29535.447894330006,53394.96793440001
2024-09-23,16:06:07.000,267,11066594,4325,0,1727107566,13098.034292759992,32305.685493030003,53395.01684424001
2024-09-23,16:06:08.000,267,11066652,3725,0,1727107567,13098.142073720002,36461.04894021001,53394.99588288001
2024-09-23,16:06:09.000,267,11066430,3765,0,1727107568,13098.182491580003,28149.948441960005,53395.04479272001
2024-09-23,16:06:10.000,267,11066586,4925,0,1727107569,13098.115128479993,26764.64636523,53395.07972832
2024-09-23,16:06:11.000,267,11066663,4965,0,1727107570,13098.061238000002,27226.209299370006,53395.1076768
2024-09-23,16:06:12.000,267,11066635,4325,0,1727107571,13098.014083829992,34613.59885155001,53395.142612400006
2024-09-23,16:06:13.000,267,11066476,4565,0,1727107572,13098.067974309997,29072.891032860003,53395.191522240006
2024-09-23,16:06:14.000,267,11066588,3845,0,1727107573,13098.182491580003,30919.643257649994,53395.21947072
2024-09-23,16:06:15.000,267,11066611,5205,0,1727107574,13098.283536229988,31842.99469809,53395.27536768
2024-09-23,16:06:16.000,267,11066629,5165,0,1727107575,13098.371108259998,30919.502275050007,53395.27536768
2024-09-23,16:06:17.000,267,11066598,3565,0,1727107576,13098.458680289994,33228.02185875,53395.35222600001
2024-09-23,16:06:18.000,267,11066632,4525,0,1727107577,13098.55298863,30919.389488970002,53395.40113584001
2024-09-23,16:06:19.000,267,11066594,4565,0,1727107578,13098.55298863,28610.799413970002,53395.44305856
2024-09-23,16:06:20.000,267,11066485,5044,0,1727107579,13098.58667017999,27687.27879441,53395.477994160006
2024-09-23,16:06:21.000,267,11066608,3804,0,1727107580,13098.431735049999,28610.67957876,53395.44305856
2024-09-23,16:06:22.000,267,11066624,3725,0,1727107581,13098.263327299988,29533.981675289993,53395.48498128
2024-09-23,16:06:23.000,267,11066557,5245,0,1727107582,13098.034292759992,27687.067320510003,53395.505942640004
2024-09-23,16:06:24.000,267,11066673,4805,0,1727107583,13097.838939770001,29072.207267250007,53395.53389112
2024-09-23,16:06:25.000,267,11066605,5005,0,1727107584,13097.684004639996,30918.91719726,53395.54786536001
2024-09-23,16:06:26.000,267,11066639,5044,0,1727107585,13097.582959989995,31380.529475310002,53395.526904000006
2024-09-23,16:06:27.000,267,11066619,5125,0,1727107586,13097.542542129995,34612.37230293,53395.526904000006
2024-09-23,16:06:28.000,267,11066639,3924,0,1727107587,13097.522333199995,31841.937328590007,53395.6317108
2024-09-23,16:06:29.000,267,11066646,4605,0,1727107588,13097.380870689994,31841.69765817,53395.54087824
2024-09-23,16:06:30.000,267,11066658,3845,0,1727107589,13097.192254009999,27686.101589700003,53395.59677520001
2024-09-23,16:06:31.000,267,11066637,4245,0,1727107590,13096.996901019993,31379.683579710007,53395.673633520004
2024-09-23,16:06:32.000,267,11066616,3605,0,1727107591,13096.808284339997,29071.051209929996,53395.72254336
2024-09-23,16:06:33.000,267,11066532,4925,0,1727107592,13096.687030759997,26300.750169060004,53395.65267216
2024-09-23,16:06:34.000,267,11066647,5285,0,1727107593,13096.619667660001,30917.704746899995,53395.645685040006
2024-09-23,16:06:35.000,267,11066636,4965,0,1727107594,13096.666821829996,29994.184127340006,53395.6317108
2024-09-23,16:06:36.000,267,11066632,4805,0,1727107595,13096.781339100002,32302.562728439996,53395.72953048
2024-09-23,16:06:37.000,267,11066644,4605,0,1727107596,13096.889120059997,26762.024088870006,53395.72953048
2024-09-23,16:06:38.000,267,11066606,4645,0,1727107597,13096.936274229993,29993.810523449996,53395.68062064
2024-09-23,16:06:39.000,267,11066580,3804,0,1727107598,13096.895856369993,29070.38154258,53395.72254336
2024-09-23,16:06:40.000,267,11066573,4165,0,1727107599,13096.781339100002,25838.334290190003,53395.77844032
2024-09-23,16:06:41.000,267,11066570,3845,0,1727107600,13096.693767069992,28146.762235200003,53395.83433728001
2024-09-23,16:06:42.000,267,11066583,4165,0,1727107601,13096.660085520001,32763.688616519998,53395.78542744001
2024-09-23,16:06:43.000,267,11066577,4085,0,1727107602,13096.646612899996,30916.788360000006,53395.82036304
2024-09-23,16:06:44.000,267,11066571,4245,0,1727107603,13096.788075409997,27223.171124340006,53395.85529864001
2024-09-23,16:06:45.000,267,11066578,4045,0,1727107604,13097.030582569998,27684.87504108,53395.89023424
2024-09-23,16:06:46.000,267,11066572,4485,0,1727107605,13097.279826039994,27685.01602368,53395.91818272
2024-09-23,16:06:47.000,267,11066629,4205,0,1727107606,13097.51559689,29531.944476720004,53395.89722136
2024-09-23,16:06:48.000,267,11066608,4645,0,1727107607,13097.744631429996,34610.87083824001,53396.00202816001
2024-09-23,16:06:49.000,267,11066614,3685,0,1727107608,13097.872621319992,25376.954633429996,53396.05093800001
2024-09-23,16:06:50.000,267,11066592,4045,0,1727107609,13097.906302869997,30455.817552780005,53396.12080920001
2024-09-23,16:06:51.000,267,11066641,5245,0,1727107610,13097.926511799997,32764.330087349997,53396.11382208
2024-09-23,16:06:52.000,267,11066604,3645,0,1727107611,13098.054501689992,36457.862733450005,53396.20465464
2024-09-23,16:06:53.000,267,11066642,3924,0,1727107612,13098.249854679998,34149.17397063,53396.225616
2024-09-23,16:06:54.000,267,11066593,4405,0,1727107613,13098.492361839999,31378.753094550004,53396.30946144001
2024-09-23,16:06:55.000,267,11066593,4445,0,1727107614,13098.68771482999,29531.718904559995,53396.344397040004
2024-09-23,16:06:56.000,267,11066595,4325,0,1727107615,13098.930221989991,34148.49725415,53396.39330688
2024-09-23,16:06:57.000,267,11066558,3685,0,1727107616,13099.112102359992,30916.37246133,53396.47715232001
2024-09-23,16:06:58.000,267,11066592,4765,0,1727107617,13099.280510110002,28145.9868309,53396.55401064001
2024-09-23,16:06:59.000,267,11066588,4004,0,1727107618,13099.421972620003,33224.49024462,53396.58894624
2024-09-23,16:07:00.000,267,11066618,3765,0,1727107619,13099.624061919989,28145.796504390004,53396.61689472
2024-09-23,16:07:01.000,267,11066452,4405,0,1727107620,13099.839623839995,28607.408782440005,53396.679778800004
2024-09-23,16:07:02.000,267,11066514,4725,0,1727107621,13100.162966719996,29530.86595983,53396.749650000005
2024-09-23,16:07:03.000,267,11066538,3804,0,1727107622,13100.425682809997,30454.344284609993,53396.79157272001
2024-09-23,16:07:04.000,267,11066578,4805,0,1727107623,13100.715344139993,31839.420789180003,53396.93830224001
2024-09-23,16:07:05.000,267,11066548,4605,0,1727107624,13100.94437867999,31377.67457766,53397.015160560004
2024-09-23,16:07:06.000,267,11066578,3804,0,1727107625,13101.14646797999,34147.72184985,53397.02913480001
2024-09-23,16:07:07.000,267,11066585,3965,0,1727107626,13101.321612039996,28145.380605719998,53397.12695448001
2024-09-23,16:07:08.000,267,11066596,4004,0,1727107627,13101.442865619996,29530.21039074,53397.203812800006
2024-09-23,16:07:09.000,267,11066592,3965,0,1727107628,13101.624745989997,24451.347471390007,53397.25970976
2024-09-23,16:07:10.000,267,11066570,3725,0,1727107629,13101.793153739993,31376.433930779996,53397.252722640005
2024-09-23,16:07:11.000,267,11066597,5125,0,1727107630,13102.082815069989,34608.0652845,53397.35752944
2024-09-23,16:07:12.000,267,11066653,5125,0,1727107631,13102.39268533,31837.933422750008,53397.42740064
2024-09-23,16:07:13.000,267,11066573,4365,0,1727107632,13102.709291899992,27682.76030208,53397.50425896
2024-09-23,16:07:14.000,267,11066454,3804,0,1727107633,13103.059580020003,29067.865003169994,53397.588104400005
2024-09-23,16:07:15.000,267,11066555,5085,0,1727107634,13103.207778839998,28606.238626859995,53397.66496272
2024-09-23,16:07:16.000,267,11066598,4805,0,1727107635,13103.268405629999,27221.267859240004,53397.6929112
2024-09-23,16:07:17.000,267,11066478,4765,0,1727107636,13103.187569909998,24912.839914230004,53397.81169224
2024-09-23,16:07:18.000,267,11066446,3605,0,1727107637,13102.992216919993,30453.1670799,53397.923486160005
2024-09-23,16:07:19.000,267,11066611,4045,0,1727107638,13102.850754409992,29067.984838379998,53397.94444752001
2024-09-23,16:07:20.000,267,11066565,4045,0,1727107639,13102.500466289996,33223.01697645,53397.98637024001
2024-09-23,16:07:21.000,267,11066593,3965,0,1727107640,13102.23101389,28144.24569579,53398.042267200006
2024-09-23,16:07:22.000,267,11066585,4565,0,1727107641,13102.129969239999,29067.357465809997,53398.08418992001
2024-09-23,16:07:23.000,267,11066621,4245,0,1727107642,13102.062606139989,29528.814662999997,53398.04925432
2024-09-23,16:07:24.000,267,11066631,4245,0,1727107643,13102.170387099999,30913.82067627,53398.147074
2024-09-23,16:07:25.000,267,11066596,3725,0,1727107644,13102.278168059995,35068.958551289994,53398.13309976001
2024-09-23,16:07:26.000,267,11066617,5285,0,1727107645,13102.42636687999,23526.924563189998,53398.147074
2024-09-23,16:07:27.000,267,11066578,4485,0,1727107646,13102.500466289996,25835.430048630005,53398.24489368
2024-09-23,16:07:28.000,267,11066573,5205,0,1727107647,13102.47352105,32299.17209691,53398.23091944001
2024-09-23,16:07:29.000,267,11066487,4485,0,1727107648,13102.35226747,31375.91934429,53398.29380352
2024-09-23,16:07:30.000,267,11066497,4085,0,1727107649,13102.076078759994,27220.915402740007,53398.25188080001
2024-09-23,16:07:31.000,267,11066439,4125,0,1727107650,13101.745999569997,32299.595044710004,53398.25188080001
2024-09-23,16:07:32.000,267,11066626,4645,0,1727107651,13101.409184069991,28606.280921640006,53398.2868164
2024-09-23,16:07:33.000,267,11066614,4805,0,1727107652,13101.04542332999,26297.831829240007,53398.32873912001
2024-09-23,16:07:34.000,267,11066349,5285,0,1727107653,13100.749025689998,29529.688755120005,53398.34970048001
2024-09-23,16:07:35.000,267,11066489,4085,0,1727107654,13100.459364360002,30914.814603599996,53398.356687600004
2024-09-23,16:07:36.000,267,11066660,3765,0,1727107655,13100.243802439996,31376.532618600002,53398.31476488
2024-09-23,16:07:37.000,267,11066603,5245,0,1727107656,13100.021504209995,31838.1801423,53398.33572624
2024-09-23,16:07:38.000,267,11066633,4245,0,1727107657,13099.731842879999,29529.801541199995,53398.307777760005
2024-09-23,16:07:39.000,267,11066637,4325,0,1727107658,13099.556698819993,29529.977769449994,53398.29380352
2024-09-23,16:07:40.000,267,11066619,4205,0,1727107659,13099.496072029993,29991.907258349995,53398.26585504
2024-09-23,16:07:41.000,267,11066609,4325,0,1727107660,13099.415236309993,32300.624217689998,53398.26585504
2024-09-23,16:07:42.000,267,11066661,4765,0,1727107661,13099.287246419997,28607.253701580004,53398.27982928001
2024-09-23,16:07:43.000,267,11066597,4405,0,1727107662,13099.226619629997,30454.005926369995,53398.2169452
2024-09-23,16:07:44.000,267,11066626,4605,0,1727107663,13099.071684499992,30915.72394137,53398.22393232
2024-09-23,16:07:45.000,267,11066649,5245,0,1727107664,13098.89654044,30453.94953333,53398.20297096001
2024-09-23,16:07:46.000,267,11066619,5085,0,1727107665,13098.65403328,29068.837783109993,53398.11213840001
2024-09-23,16:07:47.000,267,11066603,5044,0,1727107666,13098.445207669989,29068.675653119994,53398.08418992001
2024-09-23,16:07:48.000,267,11066609,4245,0,1727107667,13098.256590989993,28145.19732834,53398.00034448
2024-09-23,16:07:49.000,267,11066575,5125,0,1727107668,13098.108392169997,31377.01900857,53398.02829296
2024-09-23,16:07:50.000,267,11066619,4965,0,1727107669,13097.987138589997,33685.38351141001,53398.10515128
2024-09-23,16:07:51.000,267,11066604,4605,0,1727107670,13097.987138589997,26759.916398999994,53398.042267200006
2024-09-23,16:07:52.000,267,11066604,4605,0,1727107671,13097.960193350002,31376.666552070004,53397.99335736001
2024-09-23,16:07:53.000,267,11066599,4165,0,1727107672,13098.074710619992,26298.022155750004,53398.00034448
2024-09-23,16:07:54.000,267,11066592,4525,0,1727107673,13098.101655860002,29991.477261420005,53398.021305840004
2024-09-23,16:07:55.000,267,11066666,3765,0,1727107674,13098.236382059993,31376.504422080005,53397.923486160005
2024-09-23,16:07:56.000,267,11066630,4645,0,1727107675,13098.48562552999,32761.454042309997,53397.8326536
2024-09-23,16:07:57.000,267,11066598,4925,0,1727107676,13098.640560659995,29991.082510139997,53397.90951192
2024-09-23,16:07:58.000,267,11066607,4485,0,1727107677,13098.842649959995,34146.030058649994,53397.89553768001
2024-09-23,16:07:59.000,267,11066633,4885,0,1727107678,13098.984112469996,29990.469235829994,53397.9374604
2024-09-23,16:08:00.000,267,11066595,4325,0,1727107679,13099.058211880001,33221.853870000006,53397.923486160005
2024-09-23,16:08:01.000,267,11066592,3765,0,1727107680,13099.098629740001,23064.579175620005,53398.021305840004
2024-09-23,16:08:02.000,267,11066604,3685,0,1727107681,13099.165992839997,26296.083645000006,53398.00034448
2024-09-23,16:08:03.000,267,11066593,4165,0,1727107682,13099.287246419997,30912.6998646,53398.00034448
2024-09-23,16:08:04.000,267,11066614,4605,0,1727107683,13099.381554760002,27680.772447420008,53397.98637024001
2024-09-23,16:08:05.000,267,11066602,3965,0,1727107684,13099.543226199989,28142.349479819997,53398.05624144
2024-09-23,16:08:06.000,267,11066581,3965,0,1727107685,13099.603852989989,28142.31423417,53398.03528008001
2024-09-23,16:08:07.000,267,11066652,3485,0,1727107686,13099.651007159999,32297.459158319994,53398.021305840004
2024-09-23,16:08:08.000,267,11066594,3924,0,1727107687,13099.72510656999,28142.370627209995,53397.98637024001
2024-09-23,16:08:09.000,267,11066576,3725,0,1727107688,13099.89351432,28604.025200040007,53398.03528008001
2024-09-23,16:08:10.000,267,11066551,5285,0,1727107689,13100.021504209995,32297.367519630003,53398.05624144
2024-09-23,16:08:11.000,267,11066565,5125,0,1727107690,13100.142757789996,27680.3917944,53398.02829296
2024-09-23,16:08:12.000,267,11066594,3924,0,1727107691,13100.297692920001,30450.164150519995,53398.08418992001
2024-09-23,16:08:13.000,267,11066637,4004,0,1727107692,13100.371792329992,31834.845903809997,53398.08418992001
2024-09-23,16:08:14.000,267,11066621,4045,0,1727107693,13100.513254839992,32296.155069269997,53398.140086880005
2024-09-23,16:08:15.000,267,11066570,4805,0,1727107694,13100.668189969998,29525.72714406,53398.10515128
2024-09-23,16:08:16.000,267,11066591,5005,0,1727107695,13100.775970929993,26293.715137320003,53398.140086880005
2024-09-23,16:08:17.000,267,11066644,4805,0,1727107696,13100.829861409999,35065.13087370001,53398.18200960001
2024-09-23,16:08:18.000,267,11066672,3685,0,1727107697,13100.850070339999,24908.279127119997,53398.20297096001
2024-09-23,16:08:19.000,267,11066643,4004,0,1727107698,13100.782707239989,32294.759341530007,53398.2169452
2024-09-23,16:08:20.000,267,11066615,5365,0,1727107699,13100.728816759998,26292.911536500003,53398.24489368
2024-09-23,16:08:21.000,267,11066611,5285,0,1727107700,13100.654717349993,31370.94970764,53398.25188080001
2024-09-23,16:08:22.000,267,11066569,3965,0,1727107701,13100.546936389997,32294.082625049996,53398.23790656
2024-09-23,16:08:23.000,267,11066474,4805,0,1727107702,13100.392001259992,29985.739269600002,53398.27982928001
2024-09-23,16:08:24.000,267,11066576,3645,0,1727107703,13100.203384579996,26292.375802619994,53398.23790656
2024-09-23,16:08:25.000,267,11066597,4645,0,1727107704,13100.11581255,27215.670850020004,53398.2868164
2024-09-23,16:08:26.000,267,11066587,5205,0,1727107705,13100.15623041,31832.308217009995,53398.258867920005
2024-09-23,16:08:27.000,267,11066607,5285,0,1727107706,13100.15623041,29523.98600895,53398.27284216
2024-09-23,16:08:28.000,267,11066593,4085,0,1727107707,13100.237066130001,27677.135096340004,53398.307777760005
2024-09-23,16:08:29.000,267,11066589,5245,0,1727107708,13100.344847089997,25368.615512639997,53398.24489368
2024-09-23,16:08:30.000,267,11066584,4685,0,1727107709,13100.324638159997,31831.60330401,53398.36367472
2024-09-23,16:08:31.000,267,11066556,3885,0,1727107710,13100.277483990001,29061.478491390008,53398.32175200001
2024-09-23,16:08:32.000,267,11066592,3605,0,1727107711,13100.203384579996,30907.89940707,53398.377648960006
2024-09-23,16:08:33.000,267,11066602,4485,0,1727107712,13100.04844944999,30907.765473599997,53398.30079064001
2024-09-23,16:08:34.000,267,11066596,3485,0,1727107713,13099.93393218,30907.638589259994,53398.3916232
2024-09-23,16:08:35.000,267,11066599,3885,0,1727107714,13099.731842879999,29060.92865925,53398.26585504
2024-09-23,16:08:36.000,267,11066547,3845,0,1727107715,13099.536489889993,29060.815873169995,53398.258867920005
2024-09-23,16:08:37.000,267,11066613,3965,0,1727107716,13099.347873209997,32292.221654730005,53398.307777760005
2024-09-23,16:08:38.000,267,11066627,5085,0,1727107717,13099.064948189996,25828.94484903,53398.22393232
2024-09-23,16:08:39.000,267,11066622,4525,0,1727107718,13098.80896840999,27213.78873231,53398.22393232
2024-09-23,16:08:40.000,267,11066596,4725,0,1727107719,13098.55298863,29060.343581459994,53398.188996720004
2024-09-23,16:08:41.000,267,11066642,3645,0,1727107720,13098.371108259998,31368.602347349995,53398.15406112001
2024-09-23,16:08:42.000,267,11066564,3645,0,1727107721,13098.195964199993,31368.764477339995,53398.13309976001
2024-09-23,16:08:43.000,267,11066586,3645,0,1727107722,13098.067974309997,29060.681939700007,53398.15406112001
2024-09-23,16:08:44.000,267,11066593,4325,0,1727107723,13097.973665969992,31369.03939341,53398.09816416
2024-09-23,16:08:45.000,267,11066591,5205,0,1727107724,13097.899566560001,29060.752431,53398.15406112001
2024-09-23,16:08:46.000,267,11066593,4004,0,1727107725,13097.643586779996,32753.88327669,53398.05624144
2024-09-23,16:08:47.000,267,11066603,5205,0,1727107726,13097.42802485999,25828.994192939994,53398.0073316
2024-09-23,16:08:48.000,267,11066595,4205,0,1727107727,13097.24614448999,25828.902554250002,53397.99335736001
2024-09-23,16:08:49.000,267,11066608,4565,0,1727107728,13097.178781389994,27675.457403399996,53398.021305840004
2024-09-23,16:08:50.000,267,11066580,4645,0,1727107729,13097.071000429998,26752.141208610003,53397.95143464
2024-09-23,16:08:51.000,267,11066632,3885,0,1727107730,13097.023846259988,33676.83291672,53397.98637024001
2024-09-23,16:08:52.000,267,11066617,5245,0,1727107731,13097.003637329988,30906.990069299995,53397.95842176
2024-09-23,16:08:53.000,267,11066568,3645,0,1727107732,13097.077736739993,27675.485599919994,53397.95842176
2024-09-23,16:08:54.000,267,11066538,3645,0,1727107733,13097.124890909989,27675.605435129997,53397.78374376
2024-09-23,16:08:55.000,267,11066611,4925,0,1727107734,13097.313507589999,28598.942777310003,53397.91649904001
2024-09-23,16:08:56.000,267,11066594,4605,0,1727107735,13097.34718913999,32292.12296691,53397.86758920001
2024-09-23,16:08:57.000,267,11066638,4725,0,1727107736,13097.39434331,31368.623494739993,53397.76976952
2024-09-23,16:08:58.000,267,11066605,4165,0,1727107737,13097.36739806999,30445.236808650006,53397.79771800001
2024-09-23,16:08:59.000,267,11066629,4085,0,1727107738,13097.205726629989,31368.517757790003,53397.7627824
2024-09-23,16:09:00.000,267,11066551,4325,0,1727107739,13096.990164709998,31368.54595431,53397.804705120005
2024-09-23,16:09:01.000,267,11066567,5005,0,1727107740,13096.754393859992,31368.658740390005,53397.853614960004
2024-09-23,16:09:02.000,267,11066537,5044,0,1727107741,13096.565777179996,31368.736280819998,53397.79771800001
2024-09-23,16:09:03.000,267,11066564,4645,0,1727107742,13096.383896809995,32292.13001604,53397.853614960004
2024-09-23,16:09:04.000,267,11066583,3885,0,1727107743,13096.282852159995,29522.287168619994,53397.8326536
2024-09-23,16:09:05.000,267,11066546,3845,0,1727107744,13096.262643229995,26752.366780769997,53397.72085968
2024-09-23,16:09:06.000,267,11066605,4805,0,1727107745,13096.31653371,31830.48954147,53397.73483392
2024-09-23,16:09:07.000,267,11066558,3685,0,1727107746,13096.43105097999,35985.204468690004,53397.71387256
2024-09-23,16:09:08.000,267,11066572,3804,0,1727107747,13096.43778729,33676.875211499995,53397.78374376
2024-09-23,16:09:09.000,267,11066593,5085,0,1727107748,13096.511886699991,28137.090828839995,53397.755795280005
2024-09-23,16:09:10.000,267,11066594,4685,0,1727107749,13096.51862301,29060.378827110006,53397.755795280005
2024-09-23,16:09:11.000,267,11066611,4445,0,1727107750,13096.55904087,28137.267057089994,53397.7627824
2024-09-23,16:09:12.000,267,11066588,3645,0,1727107751,13096.545568249996,29983.984036230002,53397.706885440006
2024-09-23,16:09:13.000,267,11066571,3885,0,1727107752,13096.599458730001,28137.563120549996,53397.706885440006
2024-09-23,16:09:14.000,267,11066609,4045,0,1727107753,13096.612931349991,29522.780607720008,53397.63002712001
2024-09-23,16:09:25.000,267,11066564,4445,0,1727107764,13097.886093939996,34601.95368879,53397.74880816001
2024-09-23,16:09:26.000,267,11066649,4885,0,1727107765,13098.108392169997,29985.400911360004,53397.67893696001
2024-09-23,16:09:27.000,267,11066588,3725,0,1727107766,13098.50583445999,31370.48446506,53397.74880816001
2024-09-23,16:09:28.000,267,11066586,3845,0,1727107767,13098.84938626999,29524.063549380007,53397.77675664001
2024-09-23,16:09:29.000,267,11066565,4925,0,1727107768,13099.179465460002,23984.314412370004,53397.91649904001
2024-09-23,16:09:30.000,267,11066559,4925,0,1727107769,13099.381554760002,27677.847058469997,53397.88855056
2024-09-23,16:09:31.000,267,11066607,4205,0,1727107770,13099.442181549988,23061.407067120002,53397.96540888001
2024-09-23,16:09:32.000,267,11066604,3845,0,1727107771,13099.421972620003,29063.31831432,53397.99335736001
2024-09-23,16:09:33.000,267,11066560,3885,0,1727107772,13099.442181549988,28140.178347780005,53398.07021568
2024-09-23,16:09:34.000,267,11066595,3765,0,1727107773,13099.401763690003,34142.019103679995,53398.021305840004
2024-09-23,16:09:35.000,267,11066609,5005,0,1727107774,13099.408499999998,27217.080676020007,53398.13309976001
2024-09-23,16:09:36.000,267,11066580,3885,0,1727107775,13099.415236309993,30910.641518639997,53398.15406112001
2024-09-23,16:09:37.000,267,11066573,3924,0,1727107776,13099.489335719998,32757.56292255,53398.209958080006
2024-09-23,16:09:38.000,267,11066626,4205,0,1727107777,13099.496072029993,26756.123967060004,53398.25188080001
2024-09-23,16:09:39.000,267,11066558,3485,0,1727107778,13099.536489889993,31372.944611429994,53398.2868164
2024-09-23,16:09:40.000,267,11066611,5044,0,1727107779,13099.563435129989,32296.5850662,53398.356687600004
2024-09-23,16:09:41.000,267,11066652,3804,0,1727107780,13099.644270849989,28141.67276334,53398.43354592
2024-09-23,16:09:42.000,267,11066597,4325,0,1727107781,13099.731842879999,35990.20230186,53398.44752016001
2024-09-23,16:09:43.000,267,11066644,4085,0,1727107782,13099.8126786,29065.06649856,53398.475468640005
2024-09-23,16:09:44.000,267,11066612,3845,0,1727107783,13099.8126786,29988.375644219996,53398.53835272001
2024-09-23,16:09:45.000,267,11066583,5044,0,1727107784,13099.738579189994,30449.95972575,53398.56630120001
2024-09-23,16:09:46.000,267,11066598,3645,0,1727107785,13099.671216089999,31373.120839680007,53398.60822392
2024-09-23,16:09:47.000,267,11066619,4165,0,1727107786,13099.516280959993,29987.917450769994,53398.60822392
2024-09-23,16:09:48.000,267,11066567,4805,0,1727107787,13099.354609519993,27679.510653150006,53398.53835272001
2024-09-23,16:09:49.000,267,11066604,4645,0,1727107788,13099.186201769997,23986.041449220007,53398.6012368
2024-09-23,16:09:50.000,267,11066630,3804,0,1727107789,13099.004321399996,24909.322398360004,53398.63617240001
2024-09-23,16:09:51.000,267,11066599,5085,0,1727107790,13098.81570472,29526.07255143,53398.62219816
2024-09-23,16:09:52.000,267,11066539,5044,0,1727107791,13098.680978519995,28602.862093589996,53398.61521104001
2024-09-23,16:09:53.000,267,11066617,5085,0,1727107792,13098.492361839999,30449.839890539995,53398.643159520005
2024-09-23,16:09:54.000,267,11066558,3685,0,1727107793,13098.276799919993,30450.199396170006,53398.58726256001
2024-09-23,16:09:55.000,267,11066573,5205,0,1727107794,13098.074710619992,29988.840886799997,53398.62918528
2024-09-23,16:09:56.000,267,11066537,4045,0,1727107795,13097.791785599991,32759.297008530004,53398.55232696
2024-09-23,16:09:57.000,267,11066574,3685,0,1727107796,13097.50886057999,32759.712907199995,53398.62219816
2024-09-23,16:09:58.000,267,11066574,3525,0,1727107797,13097.158572459994,27681.65358867,53398.58027544
2024-09-23,16:09:59.000,267,11066570,3725,0,1727107798,13096.875647439992,27220.421963639994,53398.53835272001
2024-09-23,16:10:00.000,267,11066544,3725,0,1727107799,13096.626403969996,32761.059291030004,53398.53835272001
2024-09-23,16:10:01.000,267,11066561,4845,0,1727107800,13096.505150389996,30914.652473609996,53398.48944288001
2024-09-23,16:10:02.000,267,11066563,4045,0,1727107801,13096.41757836,27683.056365540004,53398.475468640005
2024-09-23,16:10:03.000,267,11066551,4045,0,1727107802,13096.28958846999,30453.251669460005,53398.44053304
2024-09-23,16:10:04.000,267,11066585,3965,0,1727107803,13096.242434299995,25836.487418129997,53398.45450728
2024-09-23,16:10:05.000,267,11066544,3685,0,1727107804,13096.161598579994,31376.807534670006,53398.3916232
2024-09-23,16:10:06.000,267,11066604,3645,0,1727107805,13096.04708130999,31838.440960110005,53398.475468640005
2024-09-23,16:10:07.000,267,11066598,4605,0,1727107806,13095.912355109998,33223.454022510006,53398.3916232
2024-09-23,16:10:08.000,267,11066581,5085,0,1727107807,13095.871937249998,30453.29396424,53398.39861032001
2024-09-23,16:10:09.000,267,11066554,4725,0,1727107808,13095.932564039998,29991.639391410004,53398.377648960006
2024-09-23,16:10:10.000,267,11066585,4885,0,1727107809,13095.972981899999,30453.392652060007,53398.40559744
2024-09-23,16:10:11.000,267,11066590,4725,0,1727107810,13096.033608689999,32761.954530539995,53398.39861032001
2024-09-23,16:10:12.000,267,11066594,4725,0,1727107811,13096.15486227,29068.61221095,53398.40559744
2024-09-23,16:10:13.000,267,11066579,4045,0,1727107812,13096.33674264,29992.069388339994,53398.40559744
2024-09-23,16:10:14.000,267,11066631,5085,0,1727107813,13096.51862301,31838.892104429993,53398.41957168001
2024-09-23,16:10:15.000,267,11066598,4004,0,1727107814,13096.666821829996,30453.864943769993,53398.39861032001
2024-09-23,16:10:16.000,267,11066620,4685,0,1727107815,13096.754393859992,32762.37042921,53398.4614944
2024-09-23,16:10:17.000,267,11066550,3645,0,1727107816,13096.801548030002,32300.715856380004,53398.377648960006
2024-09-23,16:10:18.000,267,11066550,4645,0,1727107817,13096.828493269997,27683.789475059995,53398.44053304
2024-09-23,16:10:19.000,267,11066598,3725,0,1727107818,13096.922801610002,30453.843796379995,53398.50341712
2024-09-23,16:10:20.000,267,11066591,4004,0,1727107819,13097.017109949993,30915.477221819994,53398.524378480004
2024-09-23,16:10:21.000,267,11066613,4085,0,1727107820,13097.232671869999,29530.21039074,53398.524378480004
2024-09-23,16:10:22.000,267,11066555,5005,0,1727107821,13097.562751059995,31376.786387279994,53398.53835272001
2024-09-23,16:10:23.000,267,11066574,3365,0,1727107822,13097.913039179992,30453.244620330006,53398.51739136001
2024-09-23,16:10:24.000,267,11066617,5005,0,1727107823,13098.189227889998,33223.270745129994,53398.5313656
2024-09-23,16:10:25.000,267,11066549,5125,0,1727107824,13098.398053499994,29991.237590999997,53398.594249680005
2024-09-23,16:10:26.000,267,11066575,5005,0,1727107825,13098.52604338999,31376.032130370004,53398.62219816
2024-09-23,16:10:27.000,267,11066620,4645,0,1727107826,13098.660769589995,31837.503425820003,53398.713030720006
2024-09-23,16:10:28.000,267,11066629,4525,0,1727107827,13098.76855054999,29990.56087452,53398.65014664
2024-09-23,16:10:29.000,267,11066568,3804,0,1727107828,13098.963903539996,34145.550717809994,53398.69905648
2024-09-23,16:10:30.000,267,11066577,5085,0,1727107829,13099.192938079992,33222.04419651,53398.7409792
2024-09-23,16:10:31.000,267,11066581,5445,0,1727107830,13099.482599409988,29528.419911720004,53398.62918528
2024-09-23,16:10:32.000,267,11066620,4685,0,1727107831,13099.819414909995,29528.271879990003,53398.72700496
2024-09-23,16:10:33.000,267,11066576,4125,0,1727107832,13100.061922069995,32298.305053920005,53398.7759148
2024-09-23,16:10:34.000,267,11066622,3765,0,1727107833,13100.237066130001,33221.67764174999,53398.761940560005
2024-09-23,16:10:35.000,267,11066607,5044,0,1727107834,13100.331374469992,32298.255710009995,53398.80386328001
2024-09-23,16:10:36.000,267,11066586,3485,0,1727107835,13100.466100669997,26296.414954110005,53398.845786
2024-09-23,16:10:37.000,267,11066601,5044,0,1727107836,13100.479573290002,29989.799568479997,53398.90168296001
2024-09-23,16:10:38.000,267,11066585,4285,0,1727107837,13100.432419119992,29528.032209569996,53398.97155416001
2024-09-23,16:10:39.000,267,11066577,5285,0,1727107838,13100.452628049992,33221.381578290006,53399.01347688
2024-09-23,16:10:40.000,267,11066643,3965,0,1727107839,13100.486309599997,31374.6293535,53398.978541280005
2024-09-23,16:10:41.000,267,11066578,3685,0,1727107840,13100.594090559993,31836.192287640006,53399.11129656
2024-09-23,16:10:42.000,267,11066616,3444,0,1727107841,13100.546936389997,33682.81762808999,53399.11129656
2024-09-23,16:10:43.000,267,11066614,3885,0,1727107842,13100.479573290002,33221.015023529995,53399.097322320005
2024-09-23,16:10:44.000,267,11066685,5285,0,1727107843,13100.290956609992,30912.657569820003,53399.048412480006
2024-09-23,16:10:45.000,267,11066635,4365,0,1727107844,13100.00803158999,23987.458324349995,53399.11828368001
2024-09-23,16:10:46.000,267,11066607,4965,0,1727107845,13099.657743469994,33682.70484201,53399.11828368001
2024-09-23,16:10:47.000,267,11066604,4845,0,1727107846,13099.206410699997,28604.236673940002,53399.08334808
2024-09-23,16:10:48.000,267,11066598,3804,0,1727107847,13098.63382435,29065.940590679995,53399.07636096
2024-09-23,16:10:49.000,267,11066633,4205,0,1727107848,13098.148810029998,27219.23066067,53398.978541280005
2024-09-23,16:10:50.000,267,11066576,3685,0,1727107849,13097.623377849995,29527.595163510006,53398.97155416001
2024-09-23,16:10:51.000,267,11066561,4885,0,1727107850,13097.145099839989,27219.22361154,53398.94360568
2024-09-23,16:10:52.000,267,11066650,4485,0,1727107851,13096.781339100002,34144.49334831,53398.9156572
2024-09-23,16:10:53.000,267,11066659,3845,0,1727107852,13096.525359319996,34144.69072395,53398.83181176001
2024-09-23,16:10:54.000,267,11066627,5085,0,1727107853,13096.363687879995,29528.018111309997,53398.761940560005
2024-09-23,16:10:55.000,267,11066658,3804,0,1727107854,13096.303061089995,29989.961698469997,53398.72001784
2024-09-23,16:10:56.000,267,11066613,4045,0,1727107855,13096.262643229995,35068.5849474,53398.65014664
2024-09-23,16:10:57.000,267,11066613,4965,0,1727107856,13096.161598579994,28143.5901267,53398.60822392
2024-09-23,16:10:58.000,267,11066569,5125,0,1727107857,13096.08749916999,31837.306050180006,53398.6012368
2024-09-23,16:10:59.000,267,11066567,3885,0,1727107858,13095.986454519989,32760.904210170003,53398.51739136001
2024-09-23,16:11:00.000,267,11066566,3605,0,1727107859,13095.851728319998,31837.736047109996,53398.41258456
2024-09-23,16:11:01.000,267,11066597,5085,0,1727107860,13095.784365219988,31376.264751659997,53398.43354592
2024-09-23,16:11:02.000,267,11066576,4565,0,1727107861,13095.723738430002,31838.123749260005,53398.36367472
2024-09-23,16:11:03.000,267,11066630,4645,0,1727107862,13095.777628909993,30453.14593251,53398.34271336
2024-09-23,16:11:04.000,267,11066587,3965,0,1727107863,13095.818046769993,35070.14985426,53398.32175200001
2024-09-23,16:11:05.000,267,11066605,4845,0,1727107864,13095.858464629993,29068.252705320003,53398.32175200001
2024-09-23,16:11:06.000,267,11066564,3444,0,1727107865,13095.892146179998,25836.501516389995,53398.34271336
2024-09-23,16:11:07.000,267,11066601,4285,0,1727107866,13095.844992009988,27221.711954430008,53398.33572624
2024-09-23,16:11:08.000,267,11066453,3725,0,1727107867,13095.797837839993,30453.667568129997,53398.32873912001
2024-09-23,16:11:09.000,267,11066496,3325,0,1727107868,13095.737211049993,28606.873048559995,53398.25188080001
2024-09-23,16:11:10.000,267,11066626,4765,0,1727107869,13095.710265809998,30453.738059430005,53398.31476488
2024-09-23,16:11:11.000,267,11066622,4765,0,1727107870,13095.757419979993,29530.294980299994,53398.377648960006
2024-09-23,16:11:12.000,267,11066601,4925,0,1727107871,13095.844992009988,29992.055290079996,53398.307777760005
2024-09-23,16:11:13.000,267,11066620,3685,0,1727107872,13095.979718209994,31838.82866226,53398.31476488
2024-09-23,16:11:14.000,267,11066579,4045,0,1727107873,13096.094235479999,27221.930477460002,53398.32873912001
2024-09-23,16:11:15.000,267,11066593,4165,0,1727107874,13096.22896167999,23066.72211114,53398.32175200001
2024-09-23,16:11:16.000,267,11066583,4165,0,1727107875,13096.43778729,29530.38661899,53398.37066184001
2024-09-23,16:11:17.000,267,11066596,3924,0,1727107876,13096.552304559991,33685.63728009,53398.32873912001
2024-09-23,16:11:18.000,267,11066577,4925,0,1727107877,13096.653349209992,31838.863907909996,53398.36367472
2024-09-23,16:11:19.000,267,11066608,4645,0,1727107878,13096.781339100002,27222.029165279993,53398.38463608
2024-09-23,16:11:20.000,267,11066597,4004,0,1727107879,13096.936274229993,27683.867015490003,53398.41957168001
2024-09-23,16:11:21.000,267,11066609,4365,0,1727107880,13097.097945669993,29069.112699179997,53398.475468640005
2024-09-23,16:11:22.000,267,11066562,4485,0,1727107881,13097.26635341999,34609.65838788,53398.545339840006
2024-09-23,16:11:23.000,267,11066461,4845,0,1727107882,13097.36739806999,30916.23147873,53398.53835272001
2024-09-23,16:11:24.000,267,11066576,3645,0,1727107883,13097.441497479995,29531.281858500006,53398.51739136001
2024-09-23,16:11:25.000,267,11066597,4165,0,1727107884,13097.522333199995,27684.593075879995,53398.57328832
2024-09-23,16:11:26.000,267,11066556,3525,0,1727107885,13097.603168919995,30916.640328270005,53398.643159520005
2024-09-23,16:11:27.000,267,11066498,3605,0,1727107886,13097.724422499996,29531.725953689995,53398.6012368
2024-09-23,16:11:28.000,267,11066622,3725,0,1727107887,13097.960193350002,28608.445004549998,53398.65014664
2024-09-23,16:11:29.000,267,11066594,3685,0,1727107888,13098.303745159988,26761.749172800002,53398.68508224001
2024-09-23,16:11:30.000,267,11066606,3965,0,1727107889,13098.78875947999,27685.227497579996,53398.73399208001
2024-09-23,16:11:31.000,267,11066602,3444,0,1727107890,13099.267037489997,29993.732983020003,53398.83181176001
2024-09-23,16:11:32.000,267,11066630,3885,0,1727107891,13099.80594228999,35072.44787064,53398.86674736
2024-09-23,16:11:33.000,267,11066591,4845,0,1727107892,13100.250538749991,29070.35334606,53398.88770872
2024-09-23,16:11:34.000,267,11066613,3965,0,1727107893,13100.553672699993,25376.707913880004,53399.01347688
2024-09-23,16:11:35.000,267,11066552,3565,0,1727107894,13100.823125099989,32763.878943029995,53399.11828368001
2024-09-23,16:11:36.000,267,11066608,3645,0,1727107895,13101.08584118999,28146.79748085,53399.195142000004
2024-09-23,16:11:37.000,267,11066595,5085,0,1727107896,13101.382238829996,34149.00479151,53399.265013200005
2024-09-23,16:11:38.000,267,11066641,4045,0,1727107897,13101.712318019992,33225.63220368,53399.27898744
2024-09-23,16:11:39.000,267,11066609,5285,0,1727107898,13102.109760309999,33687.322022160006,53399.481613920005
2024-09-23,16:11:40.000,267,11066589,4085,0,1727107899,13102.419630569995,29532.050213669994,53399.51654952
2024-09-23,16:11:41.000,267,11066594,3485,0,1727107900,13102.736237140001,32302.316008890004,53399.60738208
2024-09-23,16:11:42.000,267,11066570,3485,0,1727107901,13103.019162160002,29070.36039519,53399.663279039996
2024-09-23,16:11:43.000,267,11066610,3924,0,1727107902,13103.315559799994,30917.063276069995,53399.80302144
2024-09-23,16:11:44.000,267,11066597,4125,0,1727107903,13103.56480326999,29070.092528249996,53399.90084112
2024-09-23,16:11:45.000,267,11066571,4405,0,1727107904,13103.867937219991,29993.30298609,53400.00564792001
2024-09-23,16:11:46.000,267,11066547,5085,0,1727107905,13104.117180690002,29993.056266540007,53400.07551912001
2024-09-23,16:11:47.000,267,11066566,4485,0,1727107906,13104.285588439998,24452.581069139997,53400.201287280004
2024-09-23,16:11:48.000,267,11066602,4645,0,1727107907,13104.487677739999,25375.77742872,53400.28513272
2024-09-23,16:11:49.000,267,11066516,3725,0,1727107908,13104.568513459999,27222.480309599996,53400.32705544
2024-09-23,16:11:50.000,267,11066600,4805,0,1727107909,13104.635876559994,28145.768307870007,53400.41090088001
2024-09-23,16:11:51.000,267,11066572,3565,0,1727107910,13104.70323965999,31377.568840709995,53400.50872056001
2024-09-23,16:11:52.000,267,11066559,4205,0,1727107911,13104.66955811,29530.7179281,53400.57160464
2024-09-23,16:11:53.000,267,11066639,3804,0,1727107912,13104.64261286999,33685.905147030004,53400.71134704
2024-09-23,16:11:54.000,267,11066576,3645,0,1727107913,13104.62240393999,31839.110627460002,53400.71833416001
2024-09-23,16:11:55.000,267,11066596,4565,0,1727107914,13104.555040839994,29992.203321809997,53400.823140960005
2024-09-23,16:11:56.000,267,11066468,3765,0,1727107915,13104.501150359989,27222.057361800005,53400.91397352001
2024-09-23,16:11:57.000,267,11066572,4045,0,1727107916,13104.487677739999,27683.789475059995,53400.93493488001
2024-09-23,16:11:58.000,267,11066603,4885,0,1727107917,13104.400105709989,31377.420808979994,53401.004806079996
2024-09-23,16:11:59.000,267,11066599,4285,0,1727107918,13104.346215229998,26760.35344506,53401.1166
2024-09-23,16:12:00.000,267,11066582,3525,0,1727107919,13104.285588439998,30453.723961170006,53401.13756136
2024-09-23,16:12:01.000,267,11066599,4085,0,1727107920,13104.171071169993,33223.735987709995,53401.20044544001
2024-09-23,16:12:02.000,267,11066588,4845,0,1727107921,13104.110444379992,31838.476205760002,53401.24935528001
2024-09-23,16:12:03.000,267,11066629,4805,0,1727107922,13104.096971760002,33223.475169900004,53401.26332952
2024-09-23,16:12:04.000,267,11066590,4605,0,1727107923,13104.184543789997,25836.233649450005,53401.277303760005
2024-09-23,16:12:05.000,267,11066627,4125,0,1727107924,13104.238434270002,32299.63733949,53401.31922648001
2024-09-23,16:12:06.000,267,11066604,3765,0,1727107925,13104.433787259994,30914.30706624,53401.33320072
2024-09-23,16:12:07.000,267,11066548,3845,0,1727107926,13104.575249769994,32298.918328230007,53401.4310204
2024-09-23,16:12:08.000,267,11066549,4045,0,1727107927,13104.79081169,30913.609202370004,53401.54980144
2024-09-23,16:12:09.000,267,11066591,4125,0,1727107928,13104.939010509996,30451.588074779997,53401.53582720001
2024-09-23,16:12:10.000,267,11066576,4685,0,1727107929,13105.100681949996,31374.657550019998,53401.68954384
2024-09-23,16:12:11.000,267,11066614,4365,0,1727107930,13105.262353389997,29066.116818929993,53401.75242792001
2024-09-23,16:12:12.000,267,11066596,4445,0,1727107931,13105.363398039997,29065.961738070007,53401.80832488
2024-09-23,16:12:13.000,267,11066586,4565,0,1727107932,13105.464442689998,28604.08864221,53401.78736352
2024-09-23,16:12:14.000,267,11066618,3485,0,1727107933,13105.518333169988,29065.623379829995,53401.878196080004
2024-09-23,16:12:15.000,267,11066581,4285,0,1727107934,13105.578959959988,29527.03828224,53401.91313168
2024-09-23,16:12:16.000,267,11066576,4525,0,1727107935,13105.531805789993,30450.143003129997,53401.996977120005
2024-09-23,16:12:17.000,267,11066587,4965,0,1727107936,13105.477915310003,27679.792618349995,53402.10877104001
2024-09-23,16:12:18.000,267,11066600,3725,0,1727107937,13105.363398039997,24447.858152040004,53402.08780968001
2024-09-23,16:12:19.000,267,11066574,3804,0,1727107938,13105.248880769992,28141.003095990003,53402.12274528
2024-09-23,16:12:20.000,267,11066606,3725,0,1727107939,13105.161308739996,31834.140990810003,53402.164668000005
2024-09-23,16:12:21.000,267,11066634,3924,0,1727107940,13105.073736710001,28602.319310580002,53402.24851344
2024-09-23,16:12:22.000,267,11066625,4125,0,1727107941,13105.087209329991,28602.150131460003,53402.262487680004
2024-09-23,16:12:23.000,267,11066608,4925,0,1727107942,13105.120890879996,29987.078604299997,53402.29742328
2024-09-23,16:12:24.000,267,11066665,4605,0,1727107943,13105.114154570001,29525.24780322,53402.38825584
2024-09-23,16:12:25.000,267,11066640,4645,0,1727107944,13105.080473019996,30448.408917149995,53402.4092172
2024-09-23,16:12:26.000,267,11066617,5085,0,1727107945,13105.006373609991,28601.621446710007,53402.46511416
2024-09-23,16:12:27.000,267,11066579,4325,0,1727107946,13104.98616467999,29524.754364120003,53402.548959600004
2024-09-23,16:12:28.000,267,11066651,4885,0,1727107947,13104.898592649995,29986.289101739996,53402.54197248001
2024-09-23,16:12:29.000,267,11066614,4445,0,1727107948,13104.89185634,31832.808705239993,53402.59088232001
2024-09-23,16:12:30.000,267,11066604,4405,0,1727107949,13104.92553788999,26754.4180776,53402.63280504
2024-09-23,16:12:31.000,267,11066629,4165,0,1727107950,13104.959219439996,28601.05046718,53402.63280504
2024-09-23,16:12:32.000,267,11066677,4325,0,1727107951,13105.114154570001,29062.69799088,53402.667740640005
2024-09-23,16:12:33.000,267,11066658,3685,0,1727107952,13105.289298629992,30447.647611110006,53402.716650480004
2024-09-23,16:12:34.000,267,11066600,4525,0,1727107953,13105.471178999993,34140.954685050005,53402.82145728
2024-09-23,16:12:35.000,267,11066494,4605,0,1727107954,13105.545278409998,29986.028283930005,53402.82145728
2024-09-23,16:12:36.000,267,11066565,4565,0,1727107955,13105.646323059998,25831.17237411,53402.87735424001
2024-09-23,16:12:37.000,267,11066626,3525,0,1727107956,13105.84841236,28139.43114,53402.905302720006
2024-09-23,16:12:38.000,267,11066654,4685,0,1727107957,13105.976402249995,31370.97085503,53402.89132848
2024-09-23,16:12:39.000,267,11066647,4845,0,1727107958,13106.16501892999,29062.430123939994,53402.96119968
2024-09-23,16:12:40.000,267,11066574,4725,0,1727107959,13106.373844540001,30447.22466331,53403.02408376001
2024-09-23,16:12:41.000,267,11066579,5005,0,1727107960,13106.629824319993,26753.720213730005,53402.97517392001
2024-09-23,16:12:42.000,267,11066616,3725,0,1727107961,13106.852122549994,32754.975891840004,53403.13587768
2024-09-23,16:12:43.000,267,11066602,3804,0,1727107962,13107.054211849994,29984.745342270005,53403.19177464001
2024-09-23,16:12:44.000,267,11066627,5125,0,1727107963,13107.18220173999,29061.189477060005,53403.23369736001
2024-09-23,16:12:45.000,267,11066555,4205,0,1727107964,13107.28324638999,26752.683991619997,53403.25465872
2024-09-23,16:12:46.000,267,11066614,3405,0,1727107965,13107.33040056,28137.422137949994,53403.29658144
2024-09-23,16:12:47.000,267,11066604,4525,0,1727107966,13107.40449996999,32292.144114299997,53403.32452992
2024-09-23,16:12:48.000,267,11066597,5005,0,1727107967,13107.492072000001,29522.117989499995,53403.33151704001
2024-09-23,16:12:49.000,267,11066598,3804,0,1727107968,13107.640270819997,31830.355607999998,53403.338504160005
2024-09-23,16:12:50.000,267,11066590,3804,0,1727107969,13107.754788090002,31830.33446061,53403.37343976
2024-09-23,16:12:51.000,267,11066573,4205,0,1727107970,13107.822151189997,29522.033399940003,53403.436323840004
2024-09-23,16:12:52.000,267,11066608,3804,0,1727107971,13107.788469639992,27675.281175149998,53403.506195040005
2024-09-23,16:12:53.000,267,11066652,4725,0,1727107972,13107.599852959996,30906.701054970006,53403.53414352
2024-09-23,16:12:54.000,267,11066586,3845,0,1727107973,13107.33040056,25828.45845906,53403.58305336
2024-09-23,16:12:55.000,267,11066596,3845,0,1727107974,13106.98011243999,29059.899486270006,53403.576066240006
2024-09-23,16:12:56.000,267,11066630,4045,0,1727107975,13106.757814209988,24905.02947819,53403.624976080006
2024-09-23,16:12:57.000,267,11066583,5044,0,1727107976,13106.670242179993,28136.421161489998,53403.63895032
2024-09-23,16:12:58.000,267,11066605,4085,0,1727107977,13106.589406459992,28598.047537799997,53403.59004048
2024-09-23,16:12:59.000,267,11066634,3685,0,1727107978,13106.602879079997,27674.63265519,53403.59702760001
2024-09-23,16:13:00.000,267,11066649,4965,0,1727107979,13106.710660039993,26289.563199750002,53403.61798896001
2024-09-23,16:13:01.000,267,11066606,3765,0,1727107980,13106.811704689993,31829.07266634,53403.66689880001
2024-09-23,16:13:02.000,267,11066579,5125,0,1727107981,13107.027266609999,29520.60947568,53403.63895032
2024-09-23,16:13:03.000,267,11066647,4285,0,1727107982,13107.22935591,27212.19562893,53403.68087304
2024-09-23,16:13:04.000,267,11066613,4085,0,1727107983,13107.38429103999,29058.630642870005,53403.673885920005
2024-09-23,16:13:05.000,267,11066600,3885,0,1727107984,13107.552698790001,27211.970056770006,53403.65991168
2024-09-23,16:13:06.000,267,11066549,4125,0,1727107985,13107.626798199992,30904.974018120003,53403.68087304
2024-09-23,16:13:07.000,267,11066616,3685,0,1727107986,13107.741315469997,30904.748445959995,53403.73677000001
2024-09-23,16:13:08.000,267,11066643,4965,0,1727107987,13107.741315469997,34135.90750797,53403.722795760004
2024-09-23,16:13:09.000,267,11066612,3845,0,1727107988,13107.741315469997,31365.796793610003,53403.75773136
2024-09-23,16:13:10.000,267,11066571,3965,0,1727107989,13107.781733329997,32288.661844079994,53403.743757120006
2024-09-23,16:13:11.000,267,11066623,4845,0,1727107990,13107.855832740002,27210.398100780003,53403.72978288
2024-09-23,16:13:12.000,267,11066578,4525,0,1727107991,13107.889514289993,26286.88453035,53403.792666960006
2024-09-23,16:13:13.000,267,11066608,3525,0,1727107992,13107.983822629998,28594.83313452,53403.75773136
2024-09-23,16:13:14.000,267,11066600,3685,0,1727107993,13108.098339899989,29517.923757149998,53403.72978288
2024-09-23,16:13:15.000,267,11066607,5325,0,1727107994,13108.233066099994,26286.341747340004,53403.743757120006
2024-09-23,16:13:16.000,267,11066579,4405,0,1727107995,13108.334110749995,29979.148333050005,53403.78567984001
2024-09-23,16:13:17.000,267,11066582,3765,0,1727107996,13108.46210063999,30902.105022210002,53403.89747376
2024-09-23,16:13:18.000,267,11066594,4805,0,1727107997,13108.58335421999,28593.71232285,53403.89747376
2024-09-23,16:13:19.000,267,11066618,3685,0,1727107998,13108.765234589991,30439.830125940003,53403.93240936001
2024-09-23,16:13:20.000,267,11066534,3645,0,1727107999,13108.960587579997,35055.63569559,53403.95337072001
2024-09-23,16:13:21.000,267,11066588,4485,0,1727108000,13109.115522710003,31823.9408997,53403.91843512
2024-09-23,16:13:22.000,267,11066603,4245,0,1727108001,13109.344557249999,31362.096000360005,53403.960357840006
2024-09-23,16:13:23.000,267,11066590,4645,0,1727108002,13109.533173929995,29053.72444839,53403.98830632
2024-09-23,16:13:24.000,267,11066600,3924,0,1727108003,13109.66116381999,26745.423387720002,53404.07215176001
2024-09-23,16:13:25.000,267,11066643,4125,0,1727108004,13109.76220846999,32284.488759119995,53404.11407448
2024-09-23,16:13:26.000,267,11066657,5085,0,1727108005,13109.72852692,27668.21794689,53404.1559972
2024-09-23,16:13:27.000,267,11066545,4004,0,1727108006,13109.74873585,31360.975188690005,53404.1909328
2024-09-23,16:13:28.000,267,11066617,4125,0,1727108007,13109.593800719995,29975.926880640007,53404.23984264001
2024-09-23,16:13:29.000,267,11066560,3845,0,1727108008,13109.384975109999,28129.386129749997,53404.28176536
2024-09-23,16:13:30.000,267,11066596,3924,0,1727108009,13109.068368539993,31821.903701129995,53404.35163656
2024-09-23,16:13:31.000,267,11066628,4445,0,1727108010,13108.785443519992,33667.94396379001,53404.274778240004
2024-09-23,16:13:32.000,267,11066586,4765,0,1727108011,13108.52946374,29513.10215223,53404.28176536
2024-09-23,16:13:33.000,267,11066600,4645,0,1727108012,13108.313901819994,33667.006429500005,53404.31670096001
2024-09-23,16:13:34.000,267,11066591,5205,0,1727108013,13108.084867279998,31358.522091449995,53404.260804
2024-09-23,16:13:35.000,267,11066586,3765,0,1727108014,13107.902986909998,33204.45661716,53404.260804
2024-09-23,16:13:36.000,267,11066608,4685,0,1727108015,13107.714370230002,27664.890757529996,53404.30971384
2024-09-23,16:13:37.000,267,11066603,4205,0,1727108016,13107.444917829991,28126.073038650007,53404.295739600006
2024-09-23,16:13:38.000,267,11066584,4605,0,1727108017,13107.256301149995,28125.741729539994,53404.26779112001
2024-09-23,16:13:39.000,267,11066576,3965,0,1727108018,13107.034002919994,32279.603712030002,53404.246829760006
2024-09-23,16:13:40.000,267,11066626,3565,0,1727108019,13106.845386239998,29048.183832209994,53404.1559972
2024-09-23,16:13:41.000,267,11066558,4445,0,1727108020,13106.663505869998,30894.12540705,53404.1559972
2024-09-23,16:13:42.000,267,11066592,3804,0,1727108021,13106.447943949992,32278.51814601,53404.128048720006
2024-09-23,16:13:43.000,267,11066601,4365,0,1727108022,13106.360371919996,29970.181839690005,53404.02324192
2024-09-23,16:13:44.000,267,11066541,4325,0,1727108023,13106.2121731,27661.97241771,53403.98131920001
2024-09-23,16:13:45.000,267,11066574,3605,0,1727108024,13106.11112845,27661.676354249998,53403.92542224
2024-09-23,16:13:46.000,267,11066571,4165,0,1727108025,13106.016820109995,32277.192909570003,53403.91843512
2024-09-23,16:13:47.000,267,11066616,4685,0,1727108026,13105.915775459995,35508.062957250004,53403.82061544
2024-09-23,16:13:48.000,267,11066557,4045,0,1727108027,13105.90230283999,30430.659207810008,53403.82760256
2024-09-23,16:13:49.000,267,11066643,4125,0,1727108028,13105.855148669994,28122.668308859997,53403.83458968001
2024-09-23,16:13:50.000,267,11066600,3325,0,1727108029,13105.807994499999,31353.559503929995,53403.81362832001
2024-09-23,16:13:51.000,267,11066602,3725,0,1727108030,13105.84167604999,28584.069113010002,53403.75773136
2024-09-23,16:13:52.000,267,11066598,3725,0,1727108031,13105.86188497999,27660.774065610007,53403.70882152
2024-09-23,16:13:53.000,267,11066606,4645,0,1727108032,13105.90230283999,26275.901985810007,53403.722795760004
2024-09-23,16:13:54.000,267,11066583,4845,0,1727108033,13105.895566529995,26275.725757559994,53403.68786016
2024-09-23,16:13:55.000,267,11066581,5085,0,1727108034,13105.92251176999,28121.723725439995,53403.70882152
2024-09-23,16:13:56.000,267,11066605,5325,0,1727108035,13105.895566529995,23967.262566899997,53403.673885920005
2024-09-23,16:13:57.000,267,11066593,5005,0,1727108036,13105.80125818999,30890.396417280004,53403.6319632
2024-09-23,16:13:58.000,267,11066520,4605,0,1727108037,13105.774312949994,35505.447730019994,53403.624976080006
2024-09-23,16:13:59.000,267,11066530,4565,0,1727108038,13105.680004609989,26735.321984430004,53403.66689880001
2024-09-23,16:14:00.000,267,11066497,4285,0,1727108039,13105.585696269998,30427.317920190006,53403.56907912001
2024-09-23,16:14:01.000,267,11066537,4445,0,1727108040,13105.498124239988,27195.968531670005,53403.65991168
2024-09-23,16:14:02.000,267,11066552,4685,0,1727108041,13105.376870660002,27195.601976909995,53403.56907912001
2024-09-23,16:14:03.000,267,11066521,4845,0,1727108042,13105.349925419992,29964.549584819993,53403.59004048
2024-09-23,16:14:04.000,267,11066538,4405,0,1727108043,13105.363398039997,29502.627145050006,53403.576066240006
2024-09-23,16:14:05.000,267,11066564,4845,0,1727108044,13105.336452800002,29963.753033130008,53403.506195040005
2024-09-23,16:14:06.000,267,11066539,4325,0,1727108045,13105.356661730002,31809.581821889995,53403.45029808001
2024-09-23,16:14:07.000,267,11066508,3605,0,1727108046,13105.349925419992,32270.721808229995,53403.47125944
2024-09-23,16:14:08.000,267,11066528,4485,0,1727108047,13105.376870660002,28578.126696420004,53403.387414000004
2024-09-23,16:14:09.000,267,11066506,4765,0,1727108048,13105.208462909992,23039.300995440004,53403.387414000004
2024-09-23,16:14:10.000,267,11066530,3845,0,1727108049,13105.019846229996,34115.824536600005,53403.33151704001
2024-09-23,16:14:11.000,267,11066519,5125,0,1727108050,13104.83122955,32269.283785709995,53403.27562008
2024-09-23,16:14:12.000,267,11066551,4125,0,1727108051,13104.64934918,30884.291870700006,53403.27562008
2024-09-23,16:14:13.000,267,11066541,4004,0,1727108052,13104.494414049994,32268.508381410007,53403.27562008
2024-09-23,16:14:14.000,267,11066534,4645,0,1727108053,13104.258643200003,27652.787401320005,53403.12889056
2024-09-23,16:14:15.000,267,11066610,4685,0,1727108054,13104.083499139997,29498.418814439996,53403.11491632001
2024-09-23,16:14:16.000,267,11066626,4245,0,1727108055,13103.921827699996,33651.65342436,53403.08696784
2024-09-23,16:14:17.000,267,11066631,4245,0,1727108056,13103.719738399996,29497.41078885,53403.01010952
2024-09-23,16:14:18.000,267,11066612,3485,0,1727108057,13103.477231239995,31343.10564414,53402.905302720006
2024-09-23,16:14:19.000,267,11066605,4165,0,1727108058,13103.221251459989,27650.62331841,53402.87036712
2024-09-23,16:14:20.000,267,11066633,4245,0,1727108059,13102.992216919993,27188.792517330003,53402.73062472001
2024-09-23,16:14:21.000,267,11066637,5085,0,1727108060,13102.756446070001,26727.03220755,53402.70267624
2024-09-23,16:14:22.000,267,11066593,4205,0,1727108061,13102.49372998,28111.375602600005,53402.60485656
2024-09-23,16:14:23.000,267,11066579,4365,0,1727108062,13102.23101389,29034.233603939996,53402.45812704
2024-09-23,16:14:24.000,267,11066627,3804,0,1727108063,13102.076078759994,28111.079539140002,53402.36030736
2024-09-23,16:14:25.000,267,11066615,3965,0,1727108064,13101.934616249993,31341.67467075,53402.32537176001
2024-09-23,16:14:26.000,267,11066642,4805,0,1727108065,13101.900934699988,28572.452146769996,53402.18562936001
2024-09-23,16:14:27.000,267,11066577,5005,0,1727108066,13101.873989459993,30418.379623350003,53402.094796800004
2024-09-23,16:14:28.000,267,11066577,4045,0,1727108067,13101.833571599993,31341.18123165,53402.045886960004
2024-09-23,16:14:29.000,267,11066600,3645,0,1727108068,13101.766208499997,26264.369609129993,53401.948067280005
2024-09-23,16:14:30.000,267,11066647,5044,0,1727108069,13101.766208499997,30417.660612089996,53401.927105920004
2024-09-23,16:14:31.000,267,11066562,3804,0,1727108070,13101.712318019992,30878.91338451,53401.84326048
2024-09-23,16:14:32.000,267,11066622,4405,0,1727108071,13101.712318019992,28109.719057049995,53401.71749232
2024-09-23,16:14:33.000,267,11066591,4125,0,1727108072,13101.705581709997,28570.97182947,53401.661595360005
2024-09-23,16:14:34.000,267,11066614,3525,0,1727108073,13101.692109089992,32262.777438720004,53401.58473704001
2024-09-23,16:14:35.000,267,11066575,4125,0,1727108074,13101.577591820002,25801.481438550007,53401.50787872
2024-09-23,16:14:36.000,267,11066610,3565,0,1727108075,13101.449601929991,24878.270980710004,53401.45896888
2024-09-23,16:14:37.000,267,11066602,3725,0,1727108076,13101.25424894,30415.961771760005,53401.47294312
2024-09-23,16:14:38.000,267,11066628,3885,0,1727108077,13101.07236857,30415.559971349998,53401.375123440004
2024-09-23,16:14:39.000,267,11066580,4445,0,1727108078,13100.755761999993,31338.199449659995,53401.2563424
2024-09-23,16:14:40.000,267,11066586,3645,0,1727108079,13100.506518529997,32722.345469070002,53401.23538104
2024-09-23,16:14:41.000,267,11066598,3804,0,1727108080,13100.237066130001,29030.088715499995,53401.09563864
2024-09-23,16:14:42.000,267,11066609,4165,0,1727108081,13100.02824051999,22568.870255760005,53400.9768576
2024-09-23,16:14:43.000,267,11066578,3485,0,1727108082,13099.83288753,28567.877261400004,53400.92794776
2024-09-23,16:14:44.000,267,11066595,4885,0,1727108083,13099.630798229999,28567.545952290006,53400.89999928
2024-09-23,16:14:45.000,267,11066651,4885,0,1727108084,13099.415236309993,26259.780625500003,53400.79519248001
2024-09-23,16:14:46.000,267,11066601,4405,0,1727108085,13099.280510110002,30412.839007169998,53400.71134704
2024-09-23,16:14:47.000,267,11066583,4245,0,1727108086,13099.071684499992,30412.472452410002,53400.64147584
2024-09-23,16:14:48.000,267,11066585,4325,0,1727108087,13098.84938626999,29950.768535669995,53400.57859176001
2024-09-23,16:14:49.000,267,11066611,4965,0,1727108088,13098.721396379995,27181.60945386,53400.5226948
2024-09-23,16:14:50.000,267,11066615,4045,0,1727108089,13098.56646124999,29488.691015040007,53400.3480168
2024-09-23,16:14:51.000,267,11066600,4805,0,1727108090,13098.472152909999,33641.67890540999,53400.29211984001
2024-09-23,16:14:52.000,267,11066550,3725,0,1727108091,13098.411526119999,29488.28921463,53400.17333880001
2024-09-23,16:14:53.000,267,11066623,5005,0,1727108092,13098.317217779993,34564.45231719001,53400.068532
2024-09-23,16:14:54.000,267,11066603,4245,0,1727108093,13098.175755269993,31795.483561889996,53399.95673808001
2024-09-23,16:14:55.000,267,11066646,3725,0,1727108094,13098.081446930002,27642.10796937,53399.90084112
2024-09-23,16:14:56.000,267,11066645,4925,0,1727108095,13097.886093939996,29949.393955320003,53399.85193128
2024-09-23,16:14:57.000,267,11066636,3645,0,1727108096,13097.663795709996,27641.938790250002,53399.73315024
2024-09-23,16:14:58.000,267,11066580,4365,0,1727108097,13097.50886057999,26257.362773910005,53399.67725328
2024-09-23,16:14:59.000,267,11066630,4725,0,1727108098,13097.33371652,22104.07882008,53399.64231768001
2024-09-23,16:15:00.000,267,11066614,4004,0,1727108099,13097.097945669993,25795.77869238,53399.48860104
2024-09-23,16:15:01.000,267,11066638,4445,0,1727108100,13096.963219470003,31794.79979628,53399.41872984
2024-09-23,16:15:02.000,267,11066584,4605,0,1727108101,13096.680294450001,32256.25699347,53399.25103896
2024-09-23,16:15:03.000,267,11066599,4325,0,1727108102,13096.41084204999,30410.371811670004,53399.160206399996
2024-09-23,16:15:04.000,267,11066589,5205,0,1727108103,13096.094235479999,29948.921663610003,53399.1252708
2024-09-23,16:15:05.000,267,11066655,5085,0,1727108104,13095.892146179998,24411.350707770005,53398.9855284
2024-09-23,16:15:06.000,267,11066579,4325,0,1727108105,13095.676584259993,28103.205660930005,53398.86674736
2024-09-23,16:15:07.000,267,11066530,4765,0,1727108106,13095.440813410001,30410.611482089997,53398.78290192001
2024-09-23,16:15:08.000,267,11066601,5085,0,1727108107,13095.27240565999,30410.703120780003,53398.63617240001
2024-09-23,16:15:09.000,267,11066655,4325,0,1727108108,13095.09052528999,32256.609449969998,53398.56630120001
2024-09-23,16:15:10.000,267,11066601,5245,0,1727108109,13094.982744329995,25796.152296269996,53398.40559744
2024-09-23,16:15:11.000,267,11066609,4365,0,1727108110,13095.002953259995,24873.273147540007,53398.31476488
2024-09-23,16:15:12.000,267,11066609,5125,0,1727108111,13095.063580049995,29026.761526140006,53398.23091944001
2024-09-23,16:15:13.000,267,11066618,3765,0,1727108112,13095.164624699995,33180.18646257,53398.13309976001
2024-09-23,16:15:14.000,267,11066640,4525,0,1727108113,13095.306087209996,33180.31334691,53398.10515128
2024-09-23,16:15:15.000,267,11066617,4004,0,1727108114,13095.474494959992,24412.457421180006,53398.0073316
2024-09-23,16:15:16.000,267,11066600,4645,0,1727108115,13095.683320570002,24412.549059869998,53397.9374604
2024-09-23,16:15:17.000,267,11066567,5125,0,1727108116,13095.865200939988,33642.24283581,53397.89553768001
2024-09-23,16:15:18.000,267,11066576,4565,0,1727108117,13095.972981899999,30873.506701799997,53397.90951192
2024-09-23,16:15:19.000,267,11066625,4965,0,1727108118,13095.986454519989,29950.676896980003,53397.853614960004
2024-09-23,16:15:20.000,267,11066584,3804,0,1727108119,13095.939300349994,27643.341567120005,53397.79771800001
2024-09-23,16:15:21.000,267,11066593,5285,0,1727108120,13095.932564039998,27643.320419730007,53397.72085968
2024-09-23,16:15:22.000,267,11066612,3885,0,1727108121,13095.892146179998,29950.585258289997,53397.685924080004
2024-09-23,16:15:23.000,267,11066631,4045,0,1727108122,13095.871937249998,28566.00219282,53397.60207864
2024-09-23,16:15:24.000,267,11066597,5205,0,1727108123,13095.858464629993,25796.92065144,53397.53220744001
2024-09-23,16:15:25.000,267,11066579,4205,0,1727108124,13095.844992009988,29027.064638730008,53397.518233200004
2024-09-23,16:15:26.000,267,11066591,5085,0,1727108125,13095.892146179998,33180.031381709996,53397.45534912
2024-09-23,16:15:27.000,267,11066546,3885,0,1727108126,13095.905618799989,29488.155281159998,53397.40643928
2024-09-23,16:15:28.000,267,11066599,5125,0,1727108127,13095.892146179998,28103.57926482,53397.371503680006
2024-09-23,16:15:29.000,267,11066640,3845,0,1727108128,13095.858464629993,28564.973019840007,53397.301632480005
2024-09-23,16:15:30.000,267,11066441,4245,0,1727108129,13095.737211049993,26719.073739779997,53397.2387484
2024-09-23,16:15:31.000,267,11066580,4485,0,1727108130,13095.636166399992,28565.001216360004,53397.23176128
2024-09-23,16:15:32.000,267,11066604,3685,0,1727108131,13095.589012229997,29026.606445280006,53397.085031760005
2024-09-23,16:15:33.000,267,11066584,4565,0,1727108132,13095.575539609992,27642.354688919993,53397.0640704
2024-09-23,16:15:34.000,267,11066607,4965,0,1727108133,13095.528385439997,30872.879329229996,53397.015160560004
2024-09-23,16:15:35.000,267,11066565,4085,0,1727108134,13095.420604480001,30872.97801705,53396.917340880005
2024-09-23,16:15:36.000,267,11066552,3845,0,1727108135,13095.33976876,29950.09181919,53396.90336664
2024-09-23,16:15:37.000,267,11066617,5245,0,1727108136,13095.19156993999,31334.646688139997,53396.798559840005
2024-09-23,16:15:38.000,267,11066574,4645,0,1727108137,13095.103997909995,31334.78767074,53396.72170152001
2024-09-23,16:15:39.000,267,11066616,3605,0,1727108138,13095.002953259995,31796.371752270003,53396.68676592
2024-09-23,16:15:40.000,267,11066610,3885,0,1727108139,13094.88843598999,28104.657781710004,53396.59593336
2024-09-23,16:15:41.000,267,11066594,3804,0,1727108140,13094.834545509999,26258.807845560004,53396.57497200001
2024-09-23,16:15:42.000,267,11066574,4725,0,1727108141,13094.706555619989,33181.02530904001,53396.42125536
2024-09-23,16:15:43.000,267,11066599,4365,0,1727108142,13094.632456209998,32719.617455760002,53396.42125536
2024-09-23,16:15:44.000,267,11066572,4165,0,1727108143,13094.538147869993,27181.997156009995,53396.35837128001
2024-09-23,16:15:45.000,267,11066579,5285,0,1727108144,13094.450575839997,28105.02433647,53396.225616
2024-09-23,16:15:46.000,267,11066582,4645,0,1727108145,13094.268695469997,32719.871224439994,53396.246577360005
2024-09-23,16:15:47.000,267,11066616,4765,0,1727108146,13094.107024029996,29489.621500199995,53396.176706160004
2024-09-23,16:15:48.000,267,11066602,3645,0,1727108147,13093.89819842,29028.305285609997,53396.06491224
2024-09-23,16:15:49.000,267,11066557,4325,0,1727108148,13093.71631805,28105.454333400005,53396.04395088
2024-09-23,16:15:50.000,267,11066570,4485,0,1727108149,13093.514228749998,26259.759478110005,53395.95311832001
2024-09-23,16:15:51.000,267,11066662,4525,0,1727108150,13093.339084689993,26721.364707030007,53395.82036304
2024-09-23,16:15:52.000,267,11066599,3965,0,1727108151,13093.204358490002,29490.509690580002,53395.83433728001
2024-09-23,16:15:53.000,267,11066597,3924,0,1727108152,13093.096577529992,25798.739326979994,53395.71555624001
2024-09-23,16:15:54.000,267,11066582,4525,0,1727108153,13092.907960849996,28106.279081610002,53395.65965928
2024-09-23,16:15:55.000,267,11066628,4004,0,1727108154,13092.685662619995,23029.932701669997,53395.60376232
2024-09-23,16:15:56.000,267,11066652,4325,0,1727108155,13092.44989176999,32721.224657400002,53395.51292976
2024-09-23,16:15:57.000,267,11066624,4645,0,1727108156,13092.187175679988,28567.891359660003,53395.46401992
2024-09-23,16:15:58.000,267,11066604,4365,0,1727108157,13091.904250660002,29029.249869029998,53395.338251760004
2024-09-23,16:15:59.000,267,11066611,4045,0,1727108158,13091.708897669996,29029.151181210007,53395.26838056
2024-09-23,16:16:00.000,267,11066566,3605,0,1727108159,13091.47312681999,29490.5378871,53395.16357376001
2024-09-23,16:16:01.000,267,11066655,5125,0,1727108160,13091.35187323999,25798.541951339997,53395.09370256001
2024-09-23,16:16:02.000,267,11066563,4165,0,1727108161,13091.19020179999,27182.89239552,53395.002870000004
2024-09-23,16:16:03.000,267,11066608,4645,0,1727108162,13091.035266669998,29951.727217349995,53394.94697304001
2024-09-23,16:16:04.000,267,11066652,4725,0,1727108163,13090.994848809998,30413.015235419996,53394.89806320001
2024-09-23,16:16:05.000,267,11066611,4325,0,1727108164,13090.947694639988,26259.604397250005,53394.75832080001
2024-09-23,16:16:06.000,267,11066641,4004,0,1727108165,13090.866858920002,31335.73930329,53394.639539760006
2024-09-23,16:16:07.000,267,11066615,4125,0,1727108166,13090.792759509997,29951.18443434,53394.57665568
2024-09-23,16:16:08.000,267,11066609,4965,0,1727108167,13090.658033309992,29028.079713450003,53394.57665568
2024-09-23,16:16:09.000,267,11066563,4485,0,1727108168,13090.577197589992,26720.525860559996,53394.478836
2024-09-23,16:16:10.000,267,11066644,4685,0,1727108169,13090.39531721999,31796.752405289997,53394.31114512
2024-09-23,16:16:11.000,267,11066534,4645,0,1727108170,13090.26059102,30412.289175030004,53394.24826104
2024-09-23,16:16:12.000,267,11066591,4405,0,1727108171,13090.11912851,29489.381829780003,53394.19236408
2024-09-23,16:16:13.000,267,11066575,5285,0,1727108172,13089.923775519994,33642.69398013,53394.136467120006
2024-09-23,16:16:14.000,267,11066627,3765,0,1727108173,13089.822730869993,30412.232781989995,53394.03864744001
2024-09-23,16:16:15.000,267,11066576,4445,0,1727108174,13089.714949909998,31335.09783246,53393.97576336
2024-09-23,16:16:16.000,267,11066441,5085,0,1727108175,13089.607168950002,28566.072684119994,53393.86396944
2024-09-23,16:16:17.000,267,11066599,4004,0,1727108176,13089.512860609997,30411.915571139994,53393.80807248
2024-09-23,16:16:18.000,267,11066605,4205,0,1727108177,13089.378134409992,29488.76150634,53393.73820128
2024-09-23,16:16:19.000,267,11066582,3804,0,1727108178,13089.108682009995,31795.850116650006,53393.661342960004
2024-09-23,16:16:20.000,267,11066578,3845,0,1727108179,13088.83249329999,29026.747427880007,53393.60544600001
2024-09-23,16:16:21.000,267,11066554,4685,0,1727108180,13088.616931379998,24873.252000149994,53393.53557480001
2024-09-23,16:16:22.000,267,11066627,5085,0,1727108181,13088.360951599992,33179.53794261,53393.444742240004
2024-09-23,16:16:23.000,267,11066592,3725,0,1727108182,13088.179071229992,25334.448379530004,53393.24211576
2024-09-23,16:16:24.000,267,11066608,3765,0,1727108183,13087.990454549996,25795.919674980003,53393.158270320004
2024-09-23,16:16:25.000,267,11066588,3845,0,1727108184,13087.70079322,27180.361757849998,53392.99756656
2024-09-23,16:16:26.000,267,11066556,3845,0,1727108185,13087.384186649993,25796.12409975,53393.00455368001
2024-09-23,16:16:27.000,267,11066592,3965,0,1727108186,13087.060843769992,26719.18652586,53392.85782416
2024-09-23,16:16:28.000,267,11066606,5005,0,1727108187,13086.791391369996,29949.626576609997,53392.773978720004
2024-09-23,16:16:29.000,267,11066561,5285,0,1727108188,13086.488257419995,28103.797787849995,53392.68314616
2024-09-23,16:16:30.000,267,11066548,4725,0,1727108189,13086.299640739999,33180.1230204,53392.5224424
2024-09-23,16:16:31.000,267,11066613,4485,0,1727108190,13086.151441919988,28103.931721319997,53392.42462272
2024-09-23,16:16:32.000,267,11066604,3924,0,1727108191,13086.070606199988,27642.382885440005,53392.270906080004
2024-09-23,16:16:33.000,267,11066631,4925,0,1727108192,13086.030188340002,32718.53188974,53392.270906080004
2024-09-23,16:16:34.000,267,11066612,4645,0,1727108193,13086.050397270003,30410.956889459994,53392.173086400006
2024-09-23,16:16:35.000,267,11066564,3565,0,1727108194,13086.090815129988,29949.28821837,53392.08225384
2024-09-23,16:16:36.000,267,11066595,5325,0,1727108195,13086.171650849989,26718.86931501,53392.01936976
2024-09-23,16:16:37.000,267,11066650,3605,0,1727108196,13086.225541329994,29487.63364554,53391.8936016
2024-09-23,16:16:38.000,267,11066605,4205,0,1727108197,13086.292904429989,31333.525876469997,53391.87264024
2024-09-23,16:16:39.000,267,11066586,4525,0,1727108198,13086.313113359989,23488.513853819997,53391.80975616001
2024-09-23,16:16:40.000,267,11066659,4485,0,1727108199,13086.299640739999,26718.827020230005,53391.72591072
2024-09-23,16:16:41.000,267,11066670,3725,0,1727108200,13086.252486569989,31795.039466700007,53391.64206528001
2024-09-23,16:16:42.000,267,11066577,4045,0,1727108201,13086.084078819993,25796.088854100002,53391.61411680001
2024-09-23,16:16:43.000,267,11066616,4605,0,1727108202,13085.956088929997,31333.892431229993,53391.61411680001
2024-09-23,16:16:44.000,267,11066631,4165,0,1727108203,13085.747263320001,27180.8199513,53391.502322880006
2024-09-23,16:16:45.000,267,11066590,3725,0,1727108204,13085.592328189996,29949.838050510007,53391.453413040006
2024-09-23,16:16:46.000,267,11066567,5405,0,1727108205,13085.390238889995,29027.113982640003,53391.42546456001
2024-09-23,16:16:47.000,267,11066551,5085,0,1727108206,13085.262249,32257.652721210005,53391.3695676
2024-09-23,16:16:48.000,267,11066588,3605,0,1727108207,13085.100577559999,31334.886358560005,53391.40450320001
2024-09-23,16:16:49.000,267,11066601,4285,0,1727108208,13085.006269219994,28104.85515735,53391.313670640004
2024-09-23,16:16:50.000,267,11066596,4565,0,1727108209,13084.938906119998,28566.63661452,53391.25777368001
2024-09-23,16:16:51.000,267,11066613,5085,0,1727108210,13084.824388849993,28566.876284939994,53391.1948896
2024-09-23,16:16:52.000,267,11066593,4405,0,1727108211,13084.689662650002,30413.163267149997,53391.18790248001
2024-09-23,16:16:53.000,267,11066602,3645,0,1727108212,13084.655981099997,31336.416019769997,53391.06912144001
2024-09-23,16:16:54.000,267,11066629,5405,0,1727108213,13084.629035860002,29029.355605980003,53391.06213432
2024-09-23,16:16:55.000,267,11066629,5285,0,1727108214,13084.730080510002,28568.159226599993,53391.097069920004
2024-09-23,16:16:56.000,267,11066618,3645,0,1727108215,13084.858070399998,26722.436174789997,53390.985276
2024-09-23,16:16:57.000,267,11066603,5125,0,1727108216,13085.087104939994,27184.104845880007,53390.978288880004
2024-09-23,16:16:58.000,267,11066613,5285,0,1727108217,13085.34308472,28568.702009610002,53390.929379040004
2024-09-23,16:16:59.000,267,11066632,3725,0,1727108218,13085.599064499991,24876.776565149994,53390.978288880004
2024-09-23,16:17:00.000,267,11066601,4925,0,1727108219,13085.720318079992,24415.24182753,53390.94335328001
2024-09-23,16:17:01.000,267,11066616,4645,0,1727108220,13085.794417489997,31337.51568405,53390.93636616
2024-09-23,16:17:02.000,267,11066617,4925,0,1727108221,13085.814626419997,26722.520764350003,53391.04117296001
2024-09-23,16:17:03.000,267,11066649,5165,0,1727108222,13085.868516900002,26261.021272380007,53391.01322448
2024-09-23,16:17:04.000,267,11066650,3685,0,1727108223,13086.003243099993,29952.897372930005,53391.0551472
2024-09-23,16:17:05.000,267,11066581,4245,0,1727108224,13086.178387159998,30875.924553389996,53390.985276
2024-09-23,16:17:06.000,267,11066593,4125,0,1727108225,13086.286168119994,34567.962783929994,53391.00623736
2024-09-23,16:17:07.000,267,11066639,5285,0,1727108226,13086.380476459999,31799.10681471,53390.92239192001
2024-09-23,16:17:08.000,267,11066649,5005,0,1727108227,13086.47478479999,29491.834927019998,53391.00623736
2024-09-23,16:17:09.000,267,11066645,5125,0,1727108228,13086.46131218,27184.50664629,53391.04117296001
2024-09-23,16:17:10.000,267,11066615,4245,0,1727108229,13086.360267529999,25338.64261188,53390.999250240005
2024-09-23,16:17:11.000,267,11066642,3924,0,1727108230,13086.158178229998,29492.194432649994,53390.96431464
2024-09-23,16:17:12.000,267,11066624,4365,0,1727108231,13085.962825239993,24877.319348160003,53390.97130176001
2024-09-23,16:17:13.000,267,11066629,3965,0,1727108232,13085.814626419997,27646.407938670003,53391.00623736
2024-09-23,16:17:14.000,267,11066630,4405,0,1727108233,13085.632746049996,26261.972904930008,53390.93636616
2024-09-23,16:17:15.000,267,11066562,4725,0,1727108234,13085.53843770999,30876.98192289,53390.99226312001
2024-09-23,16:17:16.000,267,11066642,4525,0,1727108235,13085.491283539995,31338.481414859998,53390.96431464
2024-09-23,16:17:17.000,267,11066623,4925,0,1727108236,13085.390238889995,28569.51970869,53390.9154048
2024-09-23,16:17:18.000,267,11066625,4965,0,1727108237,13085.370029959995,31338.425021820003,53390.85252072001
2024-09-23,16:17:19.000,267,11066635,4085,0,1727108238,13085.40371151,23031.455313750004,53390.880469200005
2024-09-23,16:17:20.000,267,11066629,5245,0,1727108239,13085.51822877999,25800.381774270005,53390.880469200005
2024-09-23,16:17:21.000,267,11066482,4525,0,1727108240,13085.592328189996,29953.700973750005,53390.77566240001
2024-09-23,16:17:22.000,267,11066648,3645,0,1727108241,13085.612537119996,30876.601269870007,53390.77566240001
2024-09-23,16:17:23.000,267,11066616,4805,0,1727108242,13085.652954979996,30876.551925959997,53390.75470104001
2024-09-23,16:17:24.000,267,11066647,4125,0,1727108243,13085.673163909996,29030.6526459,53390.75470104001
2024-09-23,16:17:25.000,267,11066619,4165,0,1727108244,13085.673163909996,31799.60730294,53390.72675256
2024-09-23,16:17:26.000,267,11066658,4605,0,1727108245,13085.62600974,27646.224661290005,53390.75470104001
2024-09-23,16:17:27.000,267,11066610,3565,0,1727108246,13085.599064499991,27184.852053659997,53390.76867528
2024-09-23,16:17:28.000,267,11066600,3885,0,1727108247,13085.471074609995,34107.26689278,53390.77566240001
2024-09-23,16:17:29.000,267,11066663,5125,0,1727108248,13085.370029959995,28107.780546299997,53390.72675256
2024-09-23,16:17:30.000,267,11066591,4205,0,1727108249,13085.18141328,28107.625465439996,53390.69181696
2024-09-23,16:17:31.000,267,11066635,4205,0,1727108250,13084.932169809988,32260.90237014,53390.65688136001
2024-09-23,16:17:32.000,267,11066618,3725,0,1727108251,13084.669453720002,31337.64256839,53390.69880408
2024-09-23,16:17:33.000,267,11066617,4325,0,1727108252,13084.31916559999,27645.604337850004,53390.63592000001
2024-09-23,16:17:34.000,267,11066627,5365,0,1727108253,13084.009295339994,31337.3394558,53390.614958640006
2024-09-23,16:17:35.000,267,11066617,3965,0,1727108254,13083.652270909988,24876.269027789996,53390.614958640006
2024-09-23,16:17:36.000,267,11066634,4045,0,1727108255,13083.328928030001,25337.585242379995,53390.57303592
2024-09-23,16:17:37.000,267,11066623,5085,0,1727108256,13083.06621194,29952.3263934,53390.5311132
2024-09-23,16:17:38.000,267,11066571,4245,0,1727108257,13082.870858949995,35951.594216850004,53390.44028064001
2024-09-23,16:17:39.000,267,11066667,4045,0,1727108258,13082.810232159994,27183.258950279996,53390.39835792001
2024-09-23,16:17:40.000,267,11066539,4004,0,1727108259,13082.830441089995,29490.629525790006,53390.36342232
2024-09-23,16:17:41.000,267,11066554,4685,0,1727108260,13082.79675953999,30413.550969300006,53390.30053824001
2024-09-23,16:17:42.000,267,11066540,3965,0,1727108261,13082.76307799,32720.77351308,53390.25162840001
2024-09-23,16:17:43.000,267,11066563,3765,0,1727108262,13082.742869059999,24875.324444369995,53390.2166928
2024-09-23,16:17:44.000,267,11066530,3485,0,1727108263,13082.769814299994,31335.866187630003,53390.1468216
2024-09-23,16:17:45.000,267,11066530,3685,0,1727108264,13082.709187509994,34566.00312579,53390.09791176
2024-09-23,16:17:46.000,267,11066556,3565,0,1727108265,13082.601406549999,27182.10994209,53390.02804056
2024-09-23,16:17:47.000,267,11066561,5645,0,1727108266,13082.493625589988,25336.034433780005,53389.95816936
2024-09-23,16:17:48.000,267,11066557,5165,0,1727108267,13082.379108319998,30873.527849189995,53389.944195120006
2024-09-23,16:17:49.000,267,11066630,4685,0,1727108268,13082.331954150002,25797.06868317,53389.944195120006
2024-09-23,16:17:50.000,267,11066580,4765,0,1727108269,13082.271327360002,27642.798784109997,53389.95816936
2024-09-23,16:17:51.000,267,11066566,3565,0,1727108270,13082.163546399992,27642.61550673,53389.888298159996
2024-09-23,16:17:52.000,267,11066605,4205,0,1727108271,13082.150073780002,26719.440294540007,53389.81143984
2024-09-23,16:17:53.000,267,11066615,4325,0,1727108272,13082.203964259992,29949.570183570002,53389.86733680001
2024-09-23,16:17:54.000,267,11066571,5005,0,1727108273,13082.291536290002,26257.546051290003,53389.76253
2024-09-23,16:17:55.000,267,11066573,5205,0,1727108274,13082.318481529997,29026.19054661,53389.74156864
2024-09-23,16:17:56.000,267,11066472,3885,0,1727108275,13082.385844629993,25795.757544990003,53389.6926588
2024-09-23,16:17:57.000,267,11066577,5245,0,1727108276,13082.486889279993,27641.33256507,53389.706633040005
2024-09-23,16:17:58.000,267,11066608,4525,0,1727108277,13082.547516069993,26256.608517,53389.67169744
2024-09-23,16:17:59.000,267,11066548,3804,0,1727108278,13082.567724999994,30409.547063460006,53389.65073608001
2024-09-23,16:18:00.000,267,11066603,4925,0,1727108279,13082.648560719994,27179.07176706,53389.587852000004
2024-09-23,16:18:01.000,267,11066608,4565,0,1727108280,13082.769814299994,32255.023395719996,53389.60182624001
2024-09-23,16:18:02.000,267,11066601,5085,0,1727108281,13082.87759525999,30870.43328112,53389.538942160005
2024-09-23,16:18:03.000,267,11066587,5125,0,1727108282,13082.96516729,28562.837133449997,53389.46208384001
2024-09-23,16:18:04.000,267,11066600,4765,0,1727108283,13083.04600301,31792.917678569996,53389.48304520001
2024-09-23,16:18:05.000,267,11066581,4205,0,1727108284,13083.06621194,29946.940858079994,53389.4481096
2024-09-23,16:18:06.000,267,11066614,3924,0,1727108285,13083.12683873,33177.042550590006,53389.42714824
2024-09-23,16:18:07.000,267,11066549,4125,0,1727108286,13083.207674450001,26716.47261081,53389.39221264001
2024-09-23,16:18:08.000,267,11066604,4765,0,1727108287,13083.335664339997,28562.18156436,53389.35028992
2024-09-23,16:18:09.000,267,11066636,3804,0,1727108288,13083.483863159992,25793.360840790003,53389.32932856
2024-09-23,16:18:10.000,267,11066617,4125,0,1727108289,13083.598380429998,33638.05565259,53389.35727704
2024-09-23,16:18:11.000,267,11066565,5165,0,1727108290,13083.605116739993,30407.777731830007,53389.29439296001
2024-09-23,16:18:12.000,267,11066578,4365,0,1727108291,13083.611853050003,31330.579340130003,53389.32932856
2024-09-23,16:18:13.000,267,11066584,3525,0,1727108292,13083.645534599993,30868.974111210002,53389.25945736
2024-09-23,16:18:14.000,267,11066561,5165,0,1727108293,13083.625325669993,30868.84017774,53389.22452176001
2024-09-23,16:18:15.000,267,11066601,5205,0,1727108294,13083.672479839988,29022.80696421,53389.217534639996
2024-09-23,16:18:16.000,267,11066570,3765,0,1727108295,13083.786997109994,31330.043606249994,53389.21054752
2024-09-23,16:18:17.000,267,11066570,3645,0,1727108296,13083.881305449999,25331.233976250005,53389.217534639996
2024-09-23,16:18:18.000,267,11066557,5085,0,1727108297,13084.049713199995,25792.846254300006,53389.14766344001
2024-09-23,16:18:19.000,267,11066596,4645,0,1727108298,13084.211384639995,26254.55017104,53389.14766344001
2024-09-23,16:18:20.000,267,11066536,3725,0,1727108299,13084.24506619,26254.810988850004,53389.07779224001
2024-09-23,16:18:21.000,267,11066552,4805,0,1727108300,13084.251802499995,29023.78679328,53389.063818
2024-09-23,16:18:22.000,267,11066615,4405,0,1727108301,13084.24506619,29485.511857410005,53389.04285664
2024-09-23,16:18:23.000,267,11066535,5285,0,1727108302,13084.251802499995,33177.211729710005,53389.049843759996
2024-09-23,16:18:24.000,267,11066550,4525,0,1727108303,13084.11707629999,29024.082856740002,53389.04285664
2024-09-23,16:18:25.000,267,11066607,4245,0,1727108304,13083.95540485999,30408.391006139995,53389.00093392
2024-09-23,16:18:26.000,267,11066614,4725,0,1727108305,13083.726370319993,29485.349727420005,53388.97997256001
2024-09-23,16:18:27.000,267,11066605,5005,0,1727108306,13083.504072089992,25793.614609469994,53389.00093392
2024-09-23,16:18:28.000,267,11066601,3965,0,1727108307,13083.254828619996,30408.214777889996,53388.97298544
2024-09-23,16:18:29.000,267,11066592,3685,0,1727108308,13082.992112529995,24870.693165959994,53389.00093392
2024-09-23,16:18:30.000,267,11066581,4285,0,1727108309,13082.749605369994,28562.357792609997,53388.94503696
2024-09-23,16:18:31.000,267,11066594,3765,0,1727108310,13082.459944039998,28100.900595419997,53388.84721728
2024-09-23,16:18:32.000,267,11066624,4045,0,1727108311,13082.217436879997,33638.520895170004,53388.819268800005
2024-09-23,16:18:33.000,267,11066613,4165,0,1727108312,13082.116392229997,30869.862301589994,53388.79830744
2024-09-23,16:18:34.000,267,11066576,4645,0,1727108313,13081.974929719996,32254.240942289995,53388.80529456
2024-09-23,16:18:35.000,267,11066570,4085,0,1727108314,13081.914302929996,29024.096955,53388.74241048001
2024-09-23,16:18:36.000,267,11066564,4605,0,1727108315,13081.84020351999,29485.751527829998,53388.700487760005
2024-09-23,16:18:37.000,267,11066586,3804,0,1727108316,13081.732422559995,24409.926783510004,53388.66555216
2024-09-23,16:18:38.000,267,11066576,4445,0,1727108317,13081.692004699995,26717.346702929994,53388.68651352
2024-09-23,16:18:39.000,267,11066564,3804,0,1727108318,13081.59769635999,28563.394014720005,53388.58869384
2024-09-23,16:18:40.000,267,11066603,5325,0,1727108319,13081.60443267,29947.864294109997,53388.62362944001
2024-09-23,16:18:41.000,267,11066576,3645,0,1727108320,13081.67853207999,29025.05563668,53388.50484840001
2024-09-23,16:18:42.000,267,11066624,4765,0,1727108321,13081.79978565999,23949.16040106,53388.532796880005
2024-09-23,16:18:43.000,267,11066611,3965,0,1727108322,13082.022083889991,32255.657817419997,53388.46292568
2024-09-23,16:18:44.000,267,11066602,3765,0,1727108323,13082.156810089997,29487.034469489998,53388.52580976001
2024-09-23,16:18:45.000,267,11066571,4925,0,1727108324,13082.284799979992,27641.396007240008,53388.51882264
2024-09-23,16:18:46.000,267,11066599,4045,0,1727108325,13082.406053559993,27641.614530270002,53388.51183552
2024-09-23,16:18:47.000,267,11066599,5044,0,1727108326,13082.608142859994,27641.81190591,53388.50484840001
2024-09-23,16:18:48.000,267,11066624,4885,0,1727108327,13082.682242269999,30410.710169910002,53388.51183552
2024-09-23,16:18:49.000,267,11066598,3725,0,1727108328,13082.77655060999,30410.90049642,53388.59568096001
2024-09-23,16:18:50.000,267,11066626,3845,0,1727108329,13082.88433157,29026.543003109997,53388.6096552
2024-09-23,16:18:51.000,267,11066600,3804,0,1727108330,13083.12010241999,27642.326492399996,53388.651577920005
2024-09-23,16:18:52.000,267,11066575,4925,0,1727108331,13083.369345890002,32718.806805810003,53388.63760368
2024-09-23,16:18:53.000,267,11066577,5205,0,1727108332,13083.699425079998,27181.256997360004,53388.65856504
2024-09-23,16:18:54.000,267,11066577,4325,0,1727108333,13083.97561378999,29950.183457880004,53388.72144912001
2024-09-23,16:18:55.000,267,11066615,5125,0,1727108334,13084.24506619,30411.661802460003,53388.75638472
2024-09-23,16:18:56.000,267,11066610,3765,0,1727108335,13084.40673763,29950.148212230008,53388.82625592
2024-09-23,16:18:57.000,267,11066556,3645,0,1727108336,13084.521254899992,22566.431256779993,53388.8542044
2024-09-23,16:18:58.000,267,11066568,3645,0,1727108337,13084.642508479992,30872.970967920002,53388.94503696
2024-09-23,16:18:59.000,267,11066589,5085,0,1727108338,13084.871543019988,32718.785658420005,53388.986959680005
2024-09-23,16:19:00.000,267,11066640,3804,0,1727108339,13085.140995419999,28565.501704590002,53389.01490816
2024-09-23,16:19:01.000,267,11066636,4004,0,1727108340,13085.54517402,30873.00621357,53389.063818
2024-09-23,16:19:02.000,267,11066655,4245,0,1727108341,13085.935879999997,29950.134113969994,53389.07779224001
2024-09-23,16:19:03.000,267,11066561,4085,0,1727108342,13086.313113359989,30873.133097910002,53389.11272784
2024-09-23,16:19:04.000,267,11066587,4165,0,1727108343,13086.72402827,24873.9921588,53389.16163768
2024-09-23,16:19:05.000,267,11066570,3885,0,1727108344,13087.054107459997,25796.998191870007,53389.322341440005
2024-09-23,16:19:06.000,267,11066618,3845,0,1727108345,13087.276405689998,29027.31840741,53389.39221264001
2024-09-23,16:19:07.000,267,11066620,4805,0,1727108346,13087.471758679989,31796.22372054,53389.45509672
2024-09-23,16:19:08.000,267,11066631,3725,0,1727108347,13087.599748569999,33642.23578668,53389.52496792
2024-09-23,16:19:09.000,267,11066575,4004,0,1727108348,13087.77489262999,25797.146223599993,53389.587852000004
2024-09-23,16:19:10.000,267,11066603,4365,0,1727108349,13087.88267359,28104.481553460006,53389.62977472001
2024-09-23,16:19:11.000,267,11066596,4645,0,1727108350,13088.064553960001,30411.788686800006,53389.72759440001
2024-09-23,16:19:12.000,267,11066621,4165,0,1727108351,13088.206016470001,29950.303293089994,53389.825414080005
2024-09-23,16:19:13.000,267,11066600,3845,0,1727108352,13088.327270050002,29950.282145699995,53389.86733680001
2024-09-23,16:19:14.000,267,11066608,4725,0,1727108353,13088.394633149997,30873.210638339995,53389.944195120006
2024-09-23,16:19:15.000,267,11066612,5125,0,1727108354,13088.441787319993,32257.596328169995,53390.06996328
2024-09-23,16:19:16.000,267,11066601,4325,0,1727108355,13088.414842079997,29950.148212230008,53390.19573144
2024-09-23,16:19:17.000,267,11066646,4525,0,1727108356,13088.428314700002,32718.933690150006,53390.25162840001
2024-09-23,16:19:18.000,267,11066646,3965,0,1727108357,13088.421578389993,33641.75644584,53390.32149960001
2024-09-23,16:19:19.000,267,11066660,3405,0,1727108358,13088.495677799998,30872.646707940003,53390.32149960001
2024-09-23,16:19:20.000,267,11066607,4765,0,1727108359,13088.657349239998,30410.780661209996,53390.37040944001
2024-09-23,16:19:21.000,267,11066622,3924,0,1727108360,13088.731448649989,32256.362730420005,53390.447267760006
2024-09-23,16:19:22.000,267,11066608,3765,0,1727108361,13088.805548059994,25795.658857169998,53390.48220336
2024-09-23,16:19:23.000,267,11066599,4365,0,1727108362,13088.85270222999,27641.431252890005,53390.545087440005
2024-09-23,16:19:24.000,267,11066628,3924,0,1727108363,13088.8998564,26257.038513930005,53390.58002304
2024-09-23,16:19:25.000,267,11066586,3605,0,1727108364,13088.93353794999,31333.293255180004,53390.69181696
2024-09-23,16:19:26.000,267,11066657,4325,0,1727108365,13088.8998564,27180.248971769994,53390.6708556
2024-09-23,16:19:27.000,267,11066616,3485,0,1727108366,13088.926801639995,31333.758497760005,53390.73373968001
2024-09-23,16:19:28.000,267,11066591,4965,0,1727108367,13088.8998564,32718.440251050008,53390.78963664
2024-09-23,16:19:29.000,267,11066633,3965,0,1727108368,13088.906592709995,29488.394951580005,53390.85252072001
2024-09-23,16:19:30.000,267,11066642,3645,0,1727108369,13088.87291115999,32718.968935800003,53390.85252072001
2024-09-23,16:19:31.000,267,11066608,3645,0,1727108370,13088.83249329999,28566.044487599997,53390.89444344
2024-09-23,16:19:32.000,267,11066625,4925,0,1727108371,13088.785339129994,27643.433205809997,53390.950340400006
2024-09-23,16:19:33.000,267,11066613,5165,0,1727108372,13088.785339129994,25797.89343138,53391.048160080005
2024-09-23,16:19:34.000,267,11066638,3804,0,1727108373,13088.758393889999,27182.680921620005,53391.07610856
2024-09-23,16:19:35.000,267,11066635,5285,0,1727108374,13088.758393889999,33643.744300499995,53391.10405704
2024-09-23,16:19:36.000,267,11066590,3685,0,1727108375,13088.778602819999,28567.658738369995,53391.13200552
2024-09-23,16:19:37.000,267,11066618,3885,0,1727108376,13088.738184959999,30413.875229280005,53391.15995400001
2024-09-23,16:19:38.000,267,11066604,4765,0,1727108377,13088.825756989994,25337.803765410004,53391.20187672
2024-09-23,16:19:39.000,267,11066607,4165,0,1727108378,13088.967219499995,37798.240704690004,53391.285722160006
2024-09-23,16:19:40.000,267,11066631,4165,0,1727108379,13089.20299035,29030.166255930002,53391.27174792
2024-09-23,16:19:41.000,267,11066648,3685,0,1727108380,13089.566751090002,31337.635519260002,53391.34161912
2024-09-23,16:19:42.000,267,11066657,5085,0,1727108381,13089.896830279999,29491.736239200007,53391.30668352001
2024-09-23,16:19:43.000,267,11066608,3965,0,1727108382,13090.34142674,26722.936663019995,53391.36258048
2024-09-23,16:19:44.000,267,11066647,5005,0,1727108383,13090.752341649997,31338.023221409996,53391.383541840005
2024-09-23,16:19:45.000,267,11066641,4325,0,1727108384,13091.095893459998,28569.132006540007,53391.47437440001
2024-09-23,16:19:46.000,267,11066655,5005,0,1727108385,13091.41923634,29030.66674416,53391.52328424001
2024-09-23,16:19:47.000,267,11066596,3405,0,1727108386,13091.735842909991,28107.724153260002,53391.54424560001
2024-09-23,16:19:48.000,267,11066640,4685,0,1727108387,13091.910986969997,27184.894348439993,53391.58616832
2024-09-23,16:19:49.000,267,11066623,4004,0,1727108388,13092.032240549997,27646.478429969997,53391.670013760006
2024-09-23,16:19:50.000,267,11066645,5285,0,1727108389,13092.038976859993,29031.0051024,53391.71193648001
2024-09-23,16:19:51.000,267,11066661,4045,0,1727108390,13092.045713170002,28569.505610430002,53391.77482056
2024-09-23,16:19:52.000,267,11066653,4925,0,1727108391,13091.917723279992,29953.975889819994,53391.788794800006
2024-09-23,16:19:53.000,267,11066654,4645,0,1727108392,13091.870569109997,32261.480398800006,53391.837704640006
2024-09-23,16:19:54.000,267,11066627,4805,0,1727108393,13091.816678629992,31800.009103350007,53391.86565312
2024-09-23,16:19:55.000,267,11066615,5165,0,1727108394,13091.70216136,29492.63147871,53391.85167888
2024-09-23,16:19:56.000,267,11066622,4565,0,1727108395,13091.688688739996,27646.689903870007,53391.8936016
2024-09-23,16:19:57.000,267,11066632,3285,0,1727108396,13091.742579220001,31800.298117679995,53391.94949856001
2024-09-23,16:19:58.000,267,11066631,4765,0,1727108397,13091.756051839991,29493.012131730007,53391.94251144
2024-09-23,16:19:59.000,267,11066632,3565,0,1727108398,13091.836887559992,34108.296065760005,53392.01936976
2024-09-23,16:20:00.000,267,11066611,4325,0,1727108399,13091.931195899997,29493.547865610002,53391.99840840001
2024-09-23,16:20:01.000,267,11066614,3725,0,1727108400,13092.166966749988,29032.28099493,53391.99840840001
2024-09-23,16:20:02.000,267,11066632,4645,0,1727108401,13092.38926497999,25340.461287419996,53391.99142128
2024-09-23,16:20:03.000,267,11066629,4365,0,1727108402,13092.65871738,28571.225598150006,53392.054305360005
2024-09-23,16:20:04.000,267,11066633,4405,0,1727108403,13092.928169779996,27648.501530280002,53392.0682796
2024-09-23,16:20:05.000,267,11066582,3645,0,1727108404,13093.386238859988,33186.86198868,53392.11718944001
2024-09-23,16:20:06.000,267,11066618,4645,0,1727108405,13093.77694484,32725.609216259996,53392.14513792001
2024-09-23,16:20:07.000,267,11066644,4805,0,1727108406,13094.221541300001,25803.116836710004,53392.173086400006
2024-09-23,16:20:08.000,267,11066594,4285,0,1727108407,13094.605510969988,30879.935508359995,53392.28488032001
2024-09-23,16:20:09.000,267,11066611,4004,0,1727108408,13094.97600802,24419.062455990002,53392.29885456
2024-09-23,16:20:10.000,267,11066643,4205,0,1727108409,13095.25219672999,25342.230619049995,53392.340777280006
2024-09-23,16:20:11.000,267,11066639,5005,0,1727108410,13095.528385439997,24880.829814900004,53392.42462272
2024-09-23,16:20:12.000,267,11066577,4205,0,1727108411,13095.663111640002,32726.610192720007,53392.49449392
2024-09-23,16:20:13.000,267,11066603,5125,0,1727108412,13095.770892599998,30419.155027650006,53392.53641664
2024-09-23,16:20:14.000,267,11066608,3645,0,1727108413,13095.912355109998,29034.586060440008,53392.59930072001
2024-09-23,16:20:15.000,267,11066633,4285,0,1727108414,13095.972981899999,29496.029159369995,53392.66917192001
2024-09-23,16:20:16.000,267,11066613,5085,0,1727108415,13095.972981899999,28572.994929780005,53392.76699160001
2024-09-23,16:20:17.000,267,11066647,4925,0,1727108416,13095.898882489993,32265.04725858,53392.78795296001
2024-09-23,16:20:18.000,267,11066648,3565,0,1727108417,13095.797837839993,30880.478291370004,53392.85083704
2024-09-23,16:20:19.000,267,11066634,3685,0,1727108418,13095.804574149988,32726.483308380004,53392.892759760005
2024-09-23,16:20:20.000,267,11066622,4485,0,1727108419,13095.730474739998,29495.79653808,53392.85083704
2024-09-23,16:20:21.000,267,11066627,3804,0,1727108420,13095.609221159997,29495.613260700004,53392.89974688
2024-09-23,16:20:22.000,267,11066574,4965,0,1727108421,13095.494703889992,28572.40985199,53392.9766052
2024-09-23,16:20:23.000,267,11066622,3645,0,1727108422,13095.285878279996,24880.279982759996,53392.9766052
2024-09-23,16:20:24.000,267,11066629,4965,0,1727108423,13095.0972616,29033.958687870007,53392.9766052
2024-09-23,16:20:25.000,267,11066592,3965,0,1727108424,13094.88843598999,27649.389720659994,53392.941669600004
2024-09-23,16:20:26.000,267,11066608,4845,0,1727108425,13094.746973479989,29956.880131380007,53393.02551504
2024-09-23,16:20:27.000,267,11066658,3765,0,1727108426,13094.652665139998,29495.246705939993,53393.011540800006
2024-09-23,16:20:28.000,267,11066611,4365,0,1727108427,13094.544884180003,33187.34132952,53392.99756656
2024-09-23,16:20:29.000,267,11066587,5005,0,1727108428,13094.430366909997,30879.89321358,53393.01852792
2024-09-23,16:20:30.000,267,11066625,4045,0,1727108429,13094.349531189997,26264.93353953,53392.99756656
2024-09-23,16:20:31.000,267,11066622,3565,0,1727108430,13094.322585950002,29034.19130916,53392.94865672
2024-09-23,16:20:32.000,267,11066627,4925,0,1727108431,13094.268695469997,28111.403799120002,53392.9766052
2024-09-23,16:20:33.000,267,11066583,4965,0,1727108432,13094.181123440001,30880.67566701,53392.95564384001
2024-09-23,16:20:34.000,267,11066627,4605,0,1727108433,13094.05313354999,28111.706911710004,53392.92070824
2024-09-23,16:20:35.000,267,11066678,3804,0,1727108434,13093.91840735,29496.367517609993,53392.88577264001
2024-09-23,16:20:36.000,267,11066627,5205,0,1727108435,13093.824099009995,27650.42594277,53392.93468248001
2024-09-23,16:20:37.000,267,11066594,3485,0,1727108436,13093.803890079995,33650.22245097,53392.87878552
2024-09-23,16:20:38.000,267,11066641,4205,0,1727108437,13093.77020852999,27650.45413929,53392.8717984
2024-09-23,16:20:39.000,267,11066635,4245,0,1727108438,13093.655691259999,30881.056320029995,53392.91372112001
2024-09-23,16:20:40.000,267,11066655,3924,0,1727108439,13093.473810889998,31804.06940223,53392.86481128001
2024-09-23,16:20:41.000,267,11066607,4805,0,1727108440,13093.318875759993,30880.99287786,53392.85782416
2024-09-23,16:20:42.000,267,11066649,4925,0,1727108441,13093.238040039992,32265.491353770005,53392.85083704
2024-09-23,16:20:43.000,267,11066585,4325,0,1727108442,13093.204358490002,28573.248698459996,53392.794940080006
2024-09-23,16:20:44.000,267,11066605,3965,0,1727108443,13093.116786459992,31342.358436359995,53392.725068880005
2024-09-23,16:20:45.000,267,11066633,5165,0,1727108444,13093.076368599992,29957.881107840003,53392.71808176001
2024-09-23,16:20:46.000,267,11066644,4445,0,1727108445,13092.988796569996,28573.424926709995,53392.70410752
2024-09-23,16:20:47.000,267,11066643,4125,0,1727108446,13092.955115019991,31342.576959390004,53392.6621848
2024-09-23,16:20:48.000,267,11066629,4405,0,1727108447,13092.982060260001,25804.491417059995,53392.57135224
2024-09-23,16:20:49.000,267,11066640,3685,0,1727108448,13092.90122454,30419.803547610005,53392.57833936001
2024-09-23,16:20:50.000,267,11066624,4004,0,1727108449,13092.81365250999,28112.200350810002,53392.54340376
2024-09-23,16:20:51.000,267,11066585,4325,0,1727108450,13092.71260785999,29035.290973440002,53392.55039088001
2024-09-23,16:20:52.000,267,11066625,4405,0,1727108451,13092.71934417,32266.069382429996,53392.46654544
2024-09-23,16:20:53.000,267,11066652,3685,0,1727108452,13092.665453689995,29958.416841719998,53392.4176356
2024-09-23,16:20:54.000,267,11066664,4685,0,1727108453,13092.63177213999,27650.862988830006,53392.36173864001
2024-09-23,16:20:55.000,267,11066608,3845,0,1727108454,13092.57114534999,35958.11466209999,53392.2778932
2024-09-23,16:20:56.000,267,11066667,5245,0,1727108455,13092.564409039995,30881.32418697,53392.23597048
2024-09-23,16:20:57.000,267,11066618,3525,0,1727108456,13092.61829952,28112.101662989997,53392.20103488
2024-09-23,16:20:58.000,267,11066629,4165,0,1727108457,13092.7395531,39650.0260083,53392.1381508
2024-09-23,16:20:59.000,267,11066626,3804,0,1727108458,13092.786707269996,25342.921433790005,53392.124176560006
2024-09-23,16:21:00.000,267,11066626,4645,0,1727108459,13092.90122454,32265.568894199998,53392.124176560006
2024-09-23,16:21:01.000,267,11066645,4885,0,1727108460,13093.009005499996,29496.374566740007,53392.09622808001
2024-09-23,16:21:02.000,267,11066611,4325,0,1727108461,13093.069632289997,30419.444041979994,53391.99840840001
2024-09-23,16:21:03.000,267,11066646,3965,0,1727108462,13093.190885869997,30419.38059981,53391.9634728
2024-09-23,16:21:04.000,267,11066641,4205,0,1727108463,13093.312139449998,26727.335320140002,53391.94251144
2024-09-23,16:21:05.000,267,11066577,5165,0,1727108464,13093.494019819998,27650.44709016,53391.92155008
2024-09-23,16:21:06.000,267,11066649,5325,0,1727108465,13093.574855539999,29958.09258174,53391.90757584001
2024-09-23,16:21:07.000,267,11066645,5125,0,1727108466,13093.642218639994,31804.189237440005,53391.85167888
2024-09-23,16:21:08.000,267,11066639,5044,0,1727108467,13093.601800779994,29496.550794990006,53391.87264024
2024-09-23,16:21:09.000,267,11066598,4685,0,1727108468,13093.534437679999,29034.748190430008,53391.85167888
2024-09-23,16:21:10.000,267,11066578,4405,0,1727108469,13093.318875759993,29496.057355890007,53391.84469176
2024-09-23,16:21:11.000,267,11066639,5285,0,1727108470,13093.035950739992,23957.591160540003,53391.80276904
2024-09-23,16:21:12.000,267,11066609,5005,0,1727108471,13092.827125129996,30418.520605950005,53391.76084632001
2024-09-23,16:21:13.000,267,11066569,4004,0,1727108472,13092.59135427999,29956.894229640006,53391.77482056
2024-09-23,16:21:14.000,267,11066447,4004,0,1727108473,13092.382528669994,33648.98180409,53391.621103920006
2024-09-23,16:21:15.000,267,11066670,4645,0,1727108474,13092.241066159993,28572.360508080004,53391.62809104
2024-09-23,16:21:16.000,267,11066629,5005,0,1727108475,13092.099603649993,26726.115820649997,53391.53725848
2024-09-23,16:21:17.000,267,11066609,4925,0,1727108476,13091.978350069992,31340.997954270002,53391.44642592001
2024-09-23,16:21:18.000,267,11066638,4645,0,1727108477,13091.904250660002,29494.774414230007,53391.41847744
2024-09-23,16:21:19.000,267,11066611,5125,0,1727108478,13091.850360179997,24418.14606909,53391.32764488001
2024-09-23,16:21:20.000,267,11066623,4165,0,1727108479,13091.796469699992,26264.031250889995,53391.264760800004
2024-09-23,16:21:21.000,267,11066660,4004,0,1727108480,13091.53375360999,28571.310187709998,53391.166941120006
2024-09-23,16:21:22.000,267,11066607,5285,0,1727108481,13091.365345859995,25802.17930242,53391.166941120006
2024-09-23,16:21:23.000,267,11066606,4645,0,1727108482,13091.203674419994,32263.038256529995,53391.06912144001
2024-09-23,16:21:24.000,267,11066604,4645,0,1727108483,13091.129575009989,29032.478370569996,53391.01322448
2024-09-23,16:21:25.000,267,11066640,3605,0,1727108484,13091.129575009989,29494.013108190004,53390.929379040004
2024-09-23,16:21:26.000,267,11066600,3485,0,1727108485,13091.169992869989,30878.575026270002,53390.83854648
2024-09-23,16:21:27.000,267,11066629,3924,0,1727108486,13091.089157149989,29494.111796009995,53390.80361088001
2024-09-23,16:21:28.000,267,11066593,4125,0,1727108487,13091.109366079989,29032.534763610005,53390.78963664
2024-09-23,16:21:29.000,267,11066616,4445,0,1727108488,13091.109366079989,28109.592172710007,53390.712778320005
2024-09-23,16:21:30.000,267,11066619,5005,0,1727108489,13091.129575009989,30878.462240189998,53390.67784272
2024-09-23,16:21:31.000,267,11066628,3405,0,1727108490,13091.163256559994,33647.33230767,53390.663868480005
2024-09-23,16:21:32.000,267,11066605,3965,0,1727108491,13091.217147039999,25801.71405984,53390.58002304
2024-09-23,16:21:33.000,267,11066579,4365,0,1727108492,13091.21041072999,29493.815732550007,53390.62893288
2024-09-23,16:21:34.000,267,11066612,4885,0,1727108493,13091.217147039999,27647.845961190003,53390.55906168
2024-09-23,16:21:35.000,267,11066533,4004,0,1727108494,13091.27103751999,28109.430042720007,53390.52412608
2024-09-23,16:21:36.000,267,11066519,5044,0,1727108495,13091.41923634,23494.428073889998,53390.51713896001
2024-09-23,16:21:37.000,267,11066536,4645,0,1727108496,13091.51354467999,30417.082583430005,53390.545087440005
2024-09-23,16:21:38.000,267,11066570,4525,0,1727108497,13091.62132564,27648.18431943,53390.48919048001
2024-09-23,16:21:39.000,267,11066588,3885,0,1727108498,13091.729106599996,34109.50146699,53390.461242
2024-09-23,16:21:40.000,267,11066574,3804,0,1727108499,13091.910986969997,31340.610252119994,53390.50316472
2024-09-23,16:21:41.000,267,11066551,5245,0,1727108500,13091.944668520002,29494.760315969994,53390.461242
2024-09-23,16:21:42.000,267,11066584,4645,0,1727108501,13092.119812579993,30417.79454556,53390.43329352
2024-09-23,16:21:43.000,267,11066621,4205,0,1727108502,13092.153494129998,29494.894249439996,53390.475216240004
2024-09-23,16:21:44.000,267,11066575,4925,0,1727108503,13092.059185789993,31802.532691889995,53390.55906168
2024-09-23,16:21:45.000,267,11066523,5245,0,1727108504,13091.944668520002,25802.940608460005,53390.461242
2024-09-23,16:21:46.000,267,11066564,3845,0,1727108505,13091.830151249997,26264.545837380007,53390.475216240004
2024-09-23,16:21:47.000,267,11066571,4165,0,1727108506,13091.695425049991,29033.634427890007,53390.475216240004
2024-09-23,16:21:48.000,267,11066549,4205,0,1727108507,13091.50007206,27187.657607400004,53390.48919048001
2024-09-23,16:21:49.000,267,11066594,4485,0,1727108508,13091.29124644999,30418.2738864,53390.43329352
2024-09-23,16:21:50.000,267,11066619,5085,0,1727108509,13090.934222019998,29495.225558549995,53390.475216240004
2024-09-23,16:21:51.000,267,11066590,3885,0,1727108510,13090.610879139997,27649.234639799994,53390.46822912001
2024-09-23,16:21:52.000,267,11066614,4965,0,1727108511,13090.166282679995,29495.274902460005,53390.38438368
2024-09-23,16:21:53.000,267,11066595,5245,0,1727108512,13089.674532049998,26726.158115430007,53390.33547384
2024-09-23,16:21:54.000,267,11066645,4325,0,1727108513,13089.24340821,28572.184279830006,53390.2166928
2024-09-23,16:21:55.000,267,11066614,3845,0,1727108514,13088.744921269994,23495.626425990005,53390.15380872001
2024-09-23,16:21:56.000,267,11066672,3765,0,1727108515,13088.145389680001,31802.885148390007,53390.1468216
2024-09-23,16:21:57.000,267,11066604,3605,0,1727108516,13087.545858089994,29957.042261370007,53390.055989039996
2024-09-23,16:21:58.000,267,11066666,4605,0,1727108517,13086.878963399991,26265.173209950008,53389.923233760004
2024-09-23,16:21:59.000,267,11066614,4885,0,1727108518,13086.286168119994,27188.418913440008,53389.776504240006
2024-09-23,16:22:00.000,267,11066668,3525,0,1727108519,13085.801153799992,24419.464256399995,53389.608813360006
2024-09-23,16:22:01.000,267,11066616,4805,0,1727108520,13085.30266686,30880.717961789996,53389.48304520001
2024-09-23,16:22:02.000,267,11066652,3685,0,1727108521,13084.790707300002,28111.798550399995,53389.40618688
2024-09-23,16:22:03.000,267,11066608,3725,0,1727108522,13084.211384639995,33188.64541857,53389.252470240004
2024-09-23,16:22:04.000,267,11066649,4325,0,1727108523,13083.659007219998,33650.53261269,53389.14067632
2024-09-23,16:22:05.000,267,11066600,4765,0,1727108524,13083.113366109996,32266.273807200007,53388.97997256001
2024-09-23,16:22:06.000,267,11066645,5125,0,1727108525,13082.406053559993,32728.041166109993,53388.86119152001
2024-09-23,16:22:07.000,267,11066601,4325,0,1727108526,13081.77957672999,27651.539705310002,53388.63061656
2024-09-23,16:22:08.000,267,11066619,4245,0,1727108527,13081.308035029993,26728.66055658,53388.50484840001
2024-09-23,16:22:09.000,267,11066617,4365,0,1727108528,13080.951010600002,30420.952555800002,53388.414015840004
2024-09-23,16:22:10.000,267,11066611,5285,0,1727108529,13080.58051354999,30420.98075232,53388.25331208
2024-09-23,16:22:11.000,267,11066587,5005,0,1727108530,13080.331270079994,30420.896162760007,53388.06465984
2024-09-23,16:22:12.000,267,11066631,4365,0,1727108531,13080.108971849993,30420.783376680003,53387.9458788
2024-09-23,16:22:13.000,267,11066609,4285,0,1727108532,13080.048345059993,29036.193262080007,53387.80613640001
2024-09-23,16:22:14.000,267,11066608,3525,0,1727108533,13080.142653399998,31343.74711497,53387.71530384001
2024-09-23,16:22:15.000,267,11066630,3885,0,1727108534,13080.391896869995,35958.96760683,53387.63844552001
2024-09-23,16:22:16.000,267,11066599,4125,0,1727108535,13080.715239749996,26267.01303288,53387.42184480001
2024-09-23,16:22:17.000,267,11066630,4565,0,1727108536,13081.153099900002,34112.96963895,53387.47075464001
2024-09-23,16:22:18.000,267,11066647,4365,0,1727108537,13081.712213629995,24421.015065,53387.358960720005
2024-09-23,16:22:19.000,267,11066636,3645,0,1727108538,13082.325217839993,28574.764261410004,53387.358960720005
2024-09-23,16:22:20.000,267,11066630,3685,0,1727108539,13082.992112529995,28574.721966629993,53387.310050880005
2024-09-23,16:22:21.000,267,11066574,4765,0,1727108540,13083.672479839988,30882.28991778,53387.25415392001
2024-09-23,16:22:22.000,267,11066590,4445,0,1727108541,13084.36631977,29497.798490999994,53387.37992208001
2024-09-23,16:22:23.000,267,11066636,4525,0,1727108542,13085.026478149994,29036.41883424,53387.33101224001
2024-09-23,16:22:24.000,267,11066641,4125,0,1727108543,13085.673163909996,32728.746079110002,53387.39389632
2024-09-23,16:22:25.000,267,11066590,3605,0,1727108544,13086.37374014999,29959.777323810005,53387.477741760005
2024-09-23,16:22:26.000,267,11066643,4885,0,1727108545,13087.175361039997,35959.8064533,53387.491716
2024-09-23,16:22:27.000,267,11066629,5125,0,1727108546,13088.084762890001,26729.548746960005,53387.58254856
2024-09-23,16:22:28.000,267,11066596,4685,0,1727108547,13088.99416473999,31806.684629459996,53387.63844552001
2024-09-23,16:22:29.000,267,11066459,5325,0,1727108548,13089.997874929999,31806.882005100008,53387.7712008
2024-09-23,16:22:30.000,267,11066456,3605,0,1727108549,13091.055475599998,27653.273791290005,53387.84805912
2024-09-23,16:22:31.000,267,11066635,4805,0,1727108550,13092.214120919998,33191.91621489001,53387.980814400005
2024-09-23,16:22:32.000,267,11066622,4685,0,1727108551,13093.372766239998,26269.170066659994,53388.10658256
2024-09-23,16:22:33.000,267,11066606,3725,0,1727108552,13094.571829419998,30884.67252372,53388.2952348
2024-09-23,16:22:34.000,267,11066594,4645,0,1727108553,13095.784365219988,31346.28480177,53388.46292568
2024-09-23,16:22:35.000,267,11066632,3765,0,1727108554,13096.902592680002,34115.443883579996,53388.63061656
2024-09-23,16:22:36.000,267,11066638,4725,0,1727108555,13097.939984420002,29961.490262399995,53388.819268800005
2024-09-23,16:22:37.000,267,11066639,4125,0,1727108556,13098.89654044,28576.72391955,53389.07779224001
2024-09-23,16:22:38.000,267,11066600,4605,0,1727108557,13099.664479779989,27191.971674960005,53389.30138008
2024-09-23,16:22:39.000,267,11066606,4445,0,1727108558,13100.284220299996,30422.707789170003,53389.48304520001
2024-09-23,16:22:40.000,267,11066558,3685,0,1727108559,13100.627772109998,32268.91723095,53389.608813360006
2024-09-23,16:22:41.000,267,11066623,4165,0,1727108560,13100.90396081999,27192.239541899995,53389.81143984
2024-09-23,16:22:42.000,267,11066618,3525,0,1727108561,13101.01174178,29038.597015410007,53389.9721436
2024-09-23,16:22:43.000,267,11066627,4085,0,1727108562,13100.978060229994,30884.961538050004,53390.08393752001
2024-09-23,16:22:44.000,267,11066608,4405,0,1727108563,13100.843334029989,34115.923224419996,53390.258615520004
2024-09-23,16:22:45.000,267,11066647,4325,0,1727108564,13100.560409010002,29500.850764290008,53390.33547384
2024-09-23,16:22:46.000,267,11066592,3685,0,1727108565,13100.189911959991,28578.070303379995,53390.447267760006
2024-09-23,16:22:47.000,267,11066618,4085,0,1727108566,13099.731842879999,30424.519415579998,53390.496177600005
2024-09-23,16:22:48.000,267,11066575,4205,0,1727108567,13099.192938079992,33655.66437933,53390.614958640006
2024-09-23,16:22:49.000,267,11066578,3845,0,1727108568,13098.57319756,32271.31393515,53390.63592000001
2024-09-23,16:22:50.000,267,11066573,4165,0,1727108569,13097.960193350002,32733.179981880006,53390.6708556
2024-09-23,16:22:51.000,267,11066599,4245,0,1727108570,13097.42802485999,28579.423736340003,53390.70579120001
2024-09-23,16:22:52.000,267,11066589,3965,0,1727108571,13096.990164709998,27656.52344022,53390.71976544
2024-09-23,16:22:53.000,267,11066604,5085,0,1727108572,13096.585986109996,32733.602929679997,53390.761688160004
2024-09-23,16:22:54.000,267,11066578,3444,0,1727108573,13096.15486227,31348.921176389995,53390.79662376
2024-09-23,16:22:55.000,267,11066680,4485,0,1727108574,13095.696793189993,29964.091391370006,53390.77566240001
2024-09-23,16:22:56.000,267,11066609,3924,0,1727108575,13095.205042559995,28117.65637743,53390.77566240001
2024-09-23,16:22:57.000,267,11066610,3725,0,1727108576,13094.672874069998,31348.336098600004,53390.74771392
2024-09-23,16:22:58.000,267,11066617,5285,0,1727108577,13094.107024029996,25809.70777326,53390.761688160004
2024-09-23,16:22:59.000,267,11066667,4045,0,1727108578,13093.541173989994,27194.290838729998,53390.712778320005
2024-09-23,16:23:00.000,267,11066622,3485,0,1727108579,13092.86080668,30425.13268989,53390.663868480005
2024-09-23,16:23:01.000,267,11066617,4004,0,1727108580,13092.086131030002,25348.321067369994,53390.74771392
2024-09-23,16:23:02.000,267,11066600,4525,0,1727108581,13091.304719069994,32271.687539039995,53390.62893288
2024-09-23,16:23:03.000,267,11066629,4085,0,1727108582,13090.435735079991,29502.67648896,53390.55207456
2024-09-23,16:23:04.000,267,11066649,4165,0,1727108583,13089.411815959997,32733.828501840006,53390.62194576
2024-09-23,16:23:05.000,267,11066634,4965,0,1727108584,13088.280115879992,29964.824500889998,53390.53810032001
2024-09-23,16:23:06.000,267,11066662,3765,0,1727108585,13087.148415800002,31811.252465700003,53390.496177600005
2024-09-23,16:23:07.000,267,11066650,4645,0,1727108586,13086.030188340002,25349.752040759995,53390.3913708
2024-09-23,16:23:08.000,267,11066651,4205,0,1727108587,13085.006269219994,30888.817412160002,53390.30752536
2024-09-23,16:23:09.000,267,11066683,4285,0,1727108588,13084.049713199995,28119.855705990005,53390.2166928
2024-09-23,16:23:10.000,267,11066667,4405,0,1727108589,13083.227883380001,32735.837503889998,53390.11887312
2024-09-23,16:23:11.000,267,11066617,4125,0,1727108590,13082.507098209993,33197.76699279,53390.02804056
2024-09-23,16:23:12.000,267,11066663,4165,0,1727108591,13081.934511859996,28582.440763980005,53389.91624664001
2024-09-23,16:23:13.000,267,11066656,3685,0,1727108592,13081.54380588,25813.260534779998,53389.888298159996
2024-09-23,16:23:14.000,267,11066669,4405,0,1727108593,13081.146363589993,28583.103382200003,53389.76253
2024-09-23,16:23:15.000,267,11066615,4245,0,1727108594,13081.079000489997,29968.405458930007,53389.60182624001
2024-09-23,16:23:16.000,267,11066639,5044,0,1727108595,13081.220462999998,31815.207027630007,53389.58086488001
2024-09-23,16:23:17.000,267,11066605,4365,0,1727108596,13081.53706956999,27199.789160130007,53389.538942160005
2024-09-23,16:23:18.000,267,11066628,4805,0,1727108597,13082.035556509996,25815.135603360002,53389.49701944
2024-09-23,16:23:19.000,267,11066600,3765,0,1727108598,13082.709187509994,31815.524238480008,53389.48304520001
2024-09-23,16:23:20.000,267,11066639,5125,0,1727108599,13083.436708989997,26737.880818620004,53389.40618688
2024-09-23,16:23:21.000,267,11066633,4125,0,1727108600,13084.09686736999,32276.332915709994,53389.4481096
2024-09-23,16:23:22.000,267,11066634,3845,0,1727108601,13084.703135269992,32275.839476609995,53389.441122480006
2024-09-23,16:23:23.000,267,11066648,4565,0,1727108602,13085.41718412999,29967.608907240006,53389.40618688
2024-09-23,16:23:24.000,267,11066638,4605,0,1727108603,13086.097551439998,29044.208122890006,53389.46907096
2024-09-23,16:23:25.000,267,11066638,4605,0,1727108604,13086.82507292,32274.803254500002,53389.50400656
2024-09-23,16:23:26.000,267,11066532,3765,0,1727108605,13087.566067019994,27658.884898770004,53389.54592928
2024-09-23,16:23:27.000,267,11066605,4325,0,1727108606,13088.414842079997,26273.949376799996,53389.59483912
2024-09-23,16:23:28.000,267,11066667,4405,0,1727108607,13089.344452860001,29504.593852320002,53389.706633040005
2024-09-23,16:23:29.000,267,11066613,4125,0,1727108608,13090.23364577999,30889.00773867,53389.6926588
2024-09-23,16:23:30.000,267,11066598,3845,0,1727108609,13091.21041072999,30888.584790869994,53389.76253
2024-09-23,16:23:31.000,267,11066605,4205,0,1727108610,13092.301692949994,28118.756041710003,53389.9022724
2024-09-23,16:23:32.000,267,11066654,3725,0,1727108611,13093.238040039992,30426.034978530006,53389.95816936
2024-09-23,16:23:33.000,267,11066643,4165,0,1727108612,13094.140705580001,29040.880933530003,53390.090924640004
2024-09-23,16:23:34.000,267,11066644,4685,0,1727108613,13094.841281819994,30886.737918810002,53390.13284736001
2024-09-23,16:23:35.000,267,11066681,5245,0,1727108614,13095.447549719996,29501.816495100007,53390.279576880006
2024-09-23,16:23:36.000,267,11066659,4325,0,1727108615,13095.952772969998,31347.863806890004,53390.43329352
2024-09-23,16:23:37.000,267,11066635,4125,0,1727108616,13096.35695157,31347.969543839994,53390.475216240004
2024-09-23,16:23:38.000,267,11066581,4485,0,1727108617,13096.801548030002,28578.923248110004,53390.593997280004
2024-09-23,16:23:39.000,267,11066627,4085,0,1727108618,13097.28656234999,30425.379409440007,53390.58701016001
2024-09-23,16:23:40.000,267,11066653,4285,0,1727108619,13097.879357630001,30887.25955443,53390.72675256
2024-09-23,16:23:41.000,267,11066639,4165,0,1727108620,13098.391317189999,28579.825536749995,53390.831559360005
2024-09-23,16:23:42.000,267,11066647,4085,0,1727108621,13098.83591365,26733.92625669,53390.93636616
2024-09-23,16:23:43.000,267,11066648,3765,0,1727108622,13099.293982729992,25349.561714249998,53391.02021160001
2024-09-23,16:23:44.000,267,11066585,4365,0,1727108623,13099.651007159999,32734.6884957,53391.06912144001
2024-09-23,16:23:45.000,267,11066639,4045,0,1727108624,13099.93393218,28119.312922979996,53391.20187672
2024-09-23,16:23:46.000,267,11066610,4805,0,1727108625,13100.230329819991,28119.4116108,53391.2996964
2024-09-23,16:23:47.000,267,11066669,4925,0,1727108626,13100.533463769993,29965.860723000005,53391.34161912
2024-09-23,16:23:48.000,267,11066653,4445,0,1727108627,13100.856806649994,23965.655365259998,53391.46040016
2024-09-23,16:23:49.000,267,11066623,5005,0,1727108628,13101.119522739995,31350.521328899995,53391.57219408001
2024-09-23,16:23:50.000,267,11066638,3605,0,1727108629,13101.18688583999,27657.757037970005,53391.67700088
2024-09-23,16:23:51.000,267,11066639,5165,0,1727108630,13101.16667690999,34119.0671364,53391.73988496001
2024-09-23,16:23:52.000,267,11066616,3885,0,1727108631,13101.02521439999,24887.554684920004,53391.767833440004
2024-09-23,16:23:53.000,267,11066592,3605,0,1727108632,13100.782707239989,28579.642259369997,53391.92853720001
2024-09-23,16:23:54.000,267,11066636,4805,0,1727108633,13100.425682809997,23502.513426000005,53391.94251144
2024-09-23,16:23:55.000,267,11066606,4004,0,1727108634,13100.041713139995,29964.14073528,53391.99840840001
2024-09-23,16:23:56.000,267,11066630,3685,0,1727108635,13099.691425019999,31348.751997269996,53392.005395520006
2024-09-23,16:23:57.000,267,11066660,3485,0,1727108636,13099.462390479988,30887.217259650002,53391.984434160004
2024-09-23,16:23:58.000,267,11066573,4205,0,1727108637,13099.213147009992,31348.892979869997,53392.033344
2024-09-23,16:23:59.000,267,11066654,3725,0,1727108638,13098.862858889996,29041.2263409,53392.01238264
2024-09-23,16:24:00.000,267,11066594,4805,0,1727108639,13098.600142799995,32272.202125530006,53392.054305360005
2024-09-23,16:24:01.000,267,11066622,4445,0,1727108640,13098.337426709993,31810.857714419995,53391.99840840001
2024-09-23,16:24:02.000,267,11066596,3565,0,1727108641,13098.067974309997,31349.534450699997,53391.94949856001
2024-09-23,16:24:03.000,267,11066659,4165,0,1727108642,13097.798521910001,28580.481105839994,53392.04033112
2024-09-23,16:24:04.000,267,11066569,4125,0,1727108643,13097.50886057999,30888.634134780004,53391.99840840001
2024-09-23,16:24:05.000,267,11066645,4325,0,1727108644,13097.185517699989,29965.818428219995,53392.02635688001
2024-09-23,16:24:06.000,267,11066568,4485,0,1727108645,13096.801548030002,28581.39044361,53391.97744704001
2024-09-23,16:24:07.000,267,11066594,3645,0,1727108646,13096.39063311999,31812.521309100004,53392.04033112
2024-09-23,16:24:08.000,267,11066603,5044,0,1727108647,13096.006663449989,35966.792141130005,53391.99142128
2024-09-23,16:24:09.000,267,11066621,4165,0,1727108648,13095.703529500002,27197.385406800007,53392.01936976
2024-09-23,16:24:10.000,267,11066598,3565,0,1727108649,13095.514912819992,29505.305814449996,53391.9634728
2024-09-23,16:24:11.000,267,11066597,4245,0,1727108650,13095.366713999996,28582.250437470007,53392.06129248
2024-09-23,16:24:12.000,267,11066600,4605,0,1727108651,13095.23872411,27197.554585920007,53392.06129248
2024-09-23,16:24:13.000,267,11066616,3645,0,1727108652,13095.09052528999,26274.471012420006,53392.04731824001
2024-09-23,16:24:14.000,267,11066562,3444,0,1727108653,13094.94906277999,26736.01279917,53392.04033112
2024-09-23,16:24:15.000,267,11066628,3565,0,1727108654,13094.767182409989,27197.441799840002,53391.99142128
2024-09-23,16:24:16.000,267,11066605,3885,0,1727108655,13094.598774659993,34582.29366522,53392.07526672001
2024-09-23,16:24:17.000,267,11066603,4125,0,1727108656,13094.470784769997,31351.24738929,53392.18007352
2024-09-23,16:24:18.000,267,11066586,3765,0,1727108657,13094.288904399997,31812.775077779996,53392.18706064
2024-09-23,16:24:19.000,267,11066679,5044,0,1727108658,13094.181123440001,26735.547556589998,53392.18706064
2024-09-23,16:24:20.000,267,11066585,5325,0,1727108659,13094.05313354999,29966.304818189994,53392.14513792001
2024-09-23,16:24:21.000,267,11066592,3885,0,1727108660,13094.026188309996,28119.89800077,53392.29885456
2024-09-23,16:24:22.000,267,11066597,4125,0,1727108661,13094.073342479991,30427.494148440004,53392.3477644
2024-09-23,16:24:23.000,267,11066628,3804,0,1727108662,13094.154178199991,32273.590804139996,53392.38270000001
2024-09-23,16:24:24.000,267,11066645,4485,0,1727108663,13094.282168090002,27196.306889910004,53392.44558408
2024-09-23,16:24:25.000,267,11066650,3444,0,1727108664,13094.403421670002,30426.972512819993,53392.51545528
2024-09-23,16:24:26.000,267,11066496,3685,0,1727108665,13094.470784769997,25349.787286410006,53392.49449392
2024-09-23,16:24:27.000,267,11066567,4205,0,1727108666,13094.571829419998,35042.19300468,53392.53641664
2024-09-23,16:24:28.000,267,11066647,5005,0,1727108667,13094.726764549989,35503.657251,53392.62026208001
2024-09-23,16:24:29.000,267,11066630,4685,0,1727108668,13094.962535399995,29503.33910718,53392.69013328
2024-09-23,16:24:30.000,267,11066586,3924,0,1727108669,13095.02989849999,26733.862814520005,53392.655197680004
2024-09-23,16:24:31.000,267,11066644,4565,0,1727108670,13095.0972616,26272.29988038,53392.725068880005
2024-09-23,16:24:32.000,267,11066605,5085,0,1727108671,13095.23198779999,32272.42769769,53392.81590144001
2024-09-23,16:24:33.000,267,11066648,3885,0,1727108672,13095.454286029992,28579.987666739995,53392.85782416
2024-09-23,16:24:34.000,267,11066641,4445,0,1727108673,13095.737211049993,29041.69863261,53392.83686280001
2024-09-23,16:24:35.000,267,11066638,4485,0,1727108674,13095.993190829999,29041.656337830005,53392.91372112001
2024-09-23,16:24:36.000,267,11066628,3725,0,1727108675,13096.21548906,26733.869863650005,53392.94865672
2024-09-23,16:24:37.000,267,11066653,4165,0,1727108676,13096.484941459996,25810.68760233,53392.9766052
2024-09-23,16:24:38.000,267,11066618,3565,0,1727108677,13096.808284339997,30887.619060059995,53393.10237336001
2024-09-23,16:24:39.000,267,11066559,4165,0,1727108678,13097.24614448999,31348.921176389995,53393.19320592
2024-09-23,16:24:40.000,267,11066636,4725,0,1727108679,13097.704213569996,30887.25955443,53393.33993544001
2024-09-23,16:24:41.000,267,11066670,3565,0,1727108680,13098.169018959998,31810.216243589995,53393.35390968
2024-09-23,16:24:42.000,267,11066612,4285,0,1727108681,13098.58667017999,32271.560654700006,53393.48666496001
2024-09-23,16:24:43.000,267,11066630,4605,0,1727108682,13098.963903539996,30886.561690560004,53393.58448464001
2024-09-23,16:24:44.000,267,11066626,3645,0,1727108683,13099.240092250002,26270.742022649996,53393.682304320006
2024-09-23,16:24:45.000,267,11066606,4445,0,1727108684,13099.428708929998,29962.759105799996,53393.83602096
2024-09-23,16:24:46.000,267,11066616,3845,0,1727108685,13099.549962509998,36885.329025779996,53393.8849308
2024-09-23,16:24:47.000,267,11066625,5085,0,1727108686,13099.718370259994,29961.828620639993,53393.96178912001
2024-09-23,16:24:48.000,267,11066634,3885,0,1727108687,13099.80594228999,35499.91416297,53394.12948000001
2024-09-23,16:24:49.000,267,11066580,4725,0,1727108688,13099.88677800999,29499.765198270004,53394.24127392
2024-09-23,16:24:50.000,267,11066637,5005,0,1727108689,13100.001295279995,31807.382493330006,53394.31114512
2024-09-23,16:24:51.000,267,11066631,4325,0,1727108690,13100.264011369996,31345.80546093,53394.38101632
2024-09-23,16:24:52.000,267,11066598,3565,0,1727108691,13100.513254839992,27191.88003627,53394.46486176001
2024-09-23,16:24:53.000,267,11066549,4285,0,1727108692,13100.802916169989,28114.723939350006,53394.59062992001
2024-09-23,16:24:54.000,267,11066657,4004,0,1727108693,13101.13299536,30422.10156399,53394.70941096001
2024-09-23,16:24:55.000,267,11066688,3565,0,1727108694,13101.37550252,29498.67963225,53394.77229504
2024-09-23,16:24:56.000,267,11066592,4165,0,1727108695,13101.604537059997,29498.38356879,53394.82120488
2024-09-23,16:24:57.000,267,11066575,4285,0,1727108696,13101.752735879993,29498.157996630005,53394.91203744
2024-09-23,16:24:58.000,267,11066639,4405,0,1727108697,13101.887462079998,29036.616209879998,53395.05177984
2024-09-23,16:24:59.000,267,11066605,4085,0,1727108698,13101.975034109993,25805.957636100007,53395.12863816
2024-09-23,16:25:00.000,267,11066608,3725,0,1727108699,13102.089551379999,26267.576963280007,53395.12863816
2024-09-23,16:25:01.000,267,11066572,3605,0,1727108700,13102.14344185999,30421.14288231,53395.170560880004
2024-09-23,16:25:02.000,267,11066583,4445,0,1727108701,13102.28490436999,27651.779375729995,53395.26838056
2024-09-23,16:25:03.000,267,11066626,3845,0,1727108702,13102.46678473999,29959.290933840006,53395.310303280006
2024-09-23,16:25:04.000,267,11066590,3804,0,1727108703,13102.790127619992,29497.71390144,53395.38017448001
2024-09-23,16:25:05.000,267,11066596,3765,0,1727108704,13103.086525259998,31805.21136129,53395.3871616
2024-09-23,16:25:06.000,267,11066653,4205,0,1727108705,13103.349241349999,34574.081428770005,53395.42908432001
2024-09-23,16:25:07.000,267,11066650,3725,0,1727108706,13103.57153958,31343.140889789996,53395.4919684
2024-09-23,16:25:08.000,267,11066633,4925,0,1727108707,13103.69279316,31342.873022850006,53395.457032800005
2024-09-23,16:25:09.000,267,11066622,4004,0,1727108708,13103.787101499991,29035.100646930005,53395.505942640004
2024-09-23,16:25:10.000,267,11066672,4765,0,1727108709,13103.71300209,31804.034156580004,53395.48498128
2024-09-23,16:25:11.000,267,11066612,4805,0,1727108710,13103.6523753,28111.876090830003,53395.54087824
2024-09-23,16:25:12.000,267,11066635,4285,0,1727108711,13103.659111609995,24881.17522227,53395.56882672001
2024-09-23,16:25:13.000,267,11066619,5125,0,1727108712,13103.60522112999,29957.76127263,53395.51292976
2024-09-23,16:25:14.000,267,11066627,4525,0,1727108713,13103.558066959995,31341.99893073,53395.51991688001
2024-09-23,16:25:15.000,267,11066606,4605,0,1727108714,13103.56480326999,30880.245670079996,53395.47100704001
2024-09-23,16:25:16.000,267,11066638,4525,0,1727108715,13103.436813379994,31802.997934469997,53395.46401992
2024-09-23,16:25:17.000,267,11066651,5285,0,1727108716,13103.335768729994,29033.754263099996,53395.457032800005
2024-09-23,16:25:18.000,267,11066630,3685,0,1727108717,13103.275141939994,31341.286968600005,53395.44305856
2024-09-23,16:25:19.000,267,11066666,4645,0,1727108718,13103.147152049998,28572.332311560007,53395.3871616
2024-09-23,16:25:20.000,267,11066620,4325,0,1727108719,13102.965271679997,23034.36660444,53395.44305856
2024-09-23,16:25:21.000,267,11066646,4805,0,1727108720,13102.662137729996,26265.278946899998,53395.41511008
2024-09-23,16:25:22.000,267,11066592,3565,0,1727108721,13102.5745657,30880.710912659997,53395.3871616
2024-09-23,16:25:23.000,267,11066591,4004,0,1727108722,13102.41289426,31804.048254840003,53395.29632904
2024-09-23,16:25:24.000,267,11066630,3685,0,1727108723,13102.217541269994,24881.569973549995,53395.289341920005
2024-09-23,16:25:25.000,267,11066590,3765,0,1727108724,13101.873989459993,31343.133840659997,53395.191522240006
2024-09-23,16:25:26.000,267,11066580,4525,0,1727108725,13101.550646579992,30420.367478009997,53395.14959952
2024-09-23,16:25:27.000,267,11066674,3444,0,1727108726,13101.260985249995,31805.183164770002,53395.170560880004
2024-09-23,16:25:28.000,267,11066564,3565,0,1727108727,13100.92416974999,27651.58200009,53395.12863816
2024-09-23,16:25:29.000,267,11066585,5125,0,1727108728,13100.580617940002,29036.200311210006,53395.121651040005
2024-09-23,16:25:30.000,267,11066682,4365,0,1727108729,13100.277483990001,33189.89311458,53395.1076768
2024-09-23,16:25:31.000,267,11066661,4045,0,1727108730,13100.02824051999,29497.72095057,53395.05177984
2024-09-23,16:25:32.000,267,11066625,4325,0,1727108731,13099.88677800999,30882.13483692,53395.09370256001
2024-09-23,16:25:33.000,267,11066615,4205,0,1727108732,13099.664479779989,29497.438985369998,53394.974921520006
2024-09-23,16:25:34.000,267,11066617,3804,0,1727108733,13099.448917859998,31804.795462619993,53395.002870000004
2024-09-23,16:25:35.000,267,11066610,4685,0,1727108734,13099.199674390002,28112.362480800002,53394.87011472
2024-09-23,16:25:36.000,267,11066639,4405,0,1727108735,13098.91001305999,27188.9969421,53394.8631276
2024-09-23,16:25:37.000,267,11066637,4125,0,1727108736,13098.60687910999,34111.461125129994,53394.82120488
2024-09-23,16:25:38.000,267,11066637,5005,0,1727108737,13098.195964199993,28111.488388679994,53394.75133368
2024-09-23,16:25:39.000,267,11066637,4285,0,1727108738,13097.778312980001,30880.492389630002,53394.68146248001
2024-09-23,16:25:40.000,267,11066627,4125,0,1727108739,13097.43476117,29957.486356559995,53394.61159128001
2024-09-23,16:25:41.000,267,11066629,3924,0,1727108740,13097.084473049988,29495.888176770008,53394.64652688
2024-09-23,16:25:42.000,267,11066587,4125,0,1727108741,13096.673558139992,33649.53163623001,53394.52774584
2024-09-23,16:25:43.000,267,11066469,4765,0,1727108742,13096.28958846999,29957.528651340006,53394.49281024001
2024-09-23,16:25:44.000,267,11066562,3485,0,1727108743,13095.939300349994,29034.67065,53394.450887520004
2024-09-23,16:25:45.000,267,11066571,4085,0,1727108744,13095.710265809998,29034.748190430008,53394.450887520004
2024-09-23,16:25:46.000,267,11066601,4805,0,1727108745,13095.467758649997,32727.01199313,53394.29018376
2024-09-23,16:25:47.000,267,11066616,4725,0,1727108746,13095.407131859996,32265.575943329997,53394.26223528
2024-09-23,16:25:48.000,267,11066661,4845,0,1727108747,13095.454286029992,28112.143957770008,53394.19236408
2024-09-23,16:25:49.000,267,11066623,4725,0,1727108748,13095.589012229997,24881.760300060007,53394.164415600004
2024-09-23,16:25:50.000,267,11066585,4885,0,1727108749,13095.703529500002,32266.245610679995,53394.15742848001
2024-09-23,16:25:51.000,267,11066631,4685,0,1727108750,13095.898882489993,29497.474231019994,53394.0945444
2024-09-23,16:25:52.000,267,11066602,4205,0,1727108751,13096.16833488999,25343.957655899998,53394.15742848001
2024-09-23,16:25:53.000,267,11066604,4285,0,1727108752,13096.35695157,24421.00801587,53394.14345424
2024-09-23,16:25:54.000,267,11066565,4725,0,1727108753,13096.599458730001,29036.327195549995,53394.0945444
2024-09-23,16:25:55.000,267,11066588,4365,0,1727108754,13096.815020649992,35036.09550723,53394.07358304
2024-09-23,16:25:56.000,267,11066602,4405,0,1727108755,13096.929537919998,32728.217394360006,53394.15742848001
2024-09-23,16:25:57.000,267,11066598,4445,0,1727108756,13096.963219470003,32728.041166109993,53394.05262168
2024-09-23,16:25:58.000,267,11066565,3924,0,1727108757,13096.956483159993,29497.171118430007,53394.05960880001
2024-09-23,16:25:59.000,267,11066592,4285,0,1727108758,13096.868911129997,32727.533628749996,53394.10153152
2024-09-23,16:26:00.000,267,11066656,4405,0,1727108759,13096.788075409997,29035.262776920004,53394.08057016
2024-09-23,16:26:01.000,267,11066609,3845,0,1727108760,13096.599458730001,25804.45617141,53394.0246732
2024-09-23,16:26:02.000,267,11066459,4645,0,1727108761,13096.35695157,28573.38263193,53394.05960880001
2024-09-23,16:26:03.000,267,11066648,4485,0,1727108762,13095.932564039998,31342.231552020006,53394.017686080006
2024-09-23,16:26:04.000,267,11066588,4485,0,1727108763,13095.420604480001,26726.70794757,53393.98275048
2024-09-23,16:26:05.000,267,11066633,5285,0,1727108764,13094.861490749994,25803.384703649994,53393.78711112
2024-09-23,16:26:06.000,267,11066625,4885,0,1727108765,13094.309113329997,29956.725050520006,53393.69627856
2024-09-23,16:26:07.000,267,11066629,4925,0,1727108766,13093.864516869995,29956.407839670006,53393.612433120004
2024-09-23,16:26:08.000,267,11066584,4605,0,1727108767,13093.554646609999,29956.31620098,53393.52858768
2024-09-23,16:26:09.000,267,11066635,4765,0,1727108768,13093.480547199993,30417.77339817,53393.346922560006
2024-09-23,16:26:10.000,267,11066604,4605,0,1727108769,13093.339084689993,31340.751234719995,53393.27006424001
2024-09-23,16:26:11.000,267,11066599,4805,0,1727108770,13093.217831109992,33186.918381719996,53393.06743776
2024-09-23,16:26:12.000,267,11066630,4245,0,1727108771,13093.123522770002,30879.5689536,53392.906734
2024-09-23,16:26:13.000,267,11066614,4325,0,1727108772,13093.096577529992,34571.994886290006,53392.71808176001
2024-09-23,16:26:14.000,267,11066625,4245,0,1727108773,13093.042687050001,26726.630407139994,53392.51545528
2024-09-23,16:26:15.000,267,11066692,3685,0,1727108774,13093.076368599992,27650.101682790002,53392.40366136
2024-09-23,16:26:16.000,267,11066615,4845,0,1727108775,13093.089841219997,29958.09258174,53392.24994472
2024-09-23,16:26:17.000,267,11066687,5005,0,1727108776,13093.143731700002,35496.73500534,53392.033344
2024-09-23,16:26:18.000,267,11066657,4325,0,1727108777,13093.123522770002,24420.570969809996,53391.99142128
2024-09-23,16:26:19.000,267,11066644,3565,0,1727108778,13093.076368599992,34112.772263310006,53391.837704640006
2024-09-23,16:26:20.000,267,11066617,5044,0,1727108779,13092.907960849996,26728.540721369995,53391.73289784
2024-09-23,16:26:21.000,267,11066654,4445,0,1727108780,13092.55767273,39651.09747605999,53391.5791812
2024-09-23,16:26:22.000,267,11066654,4565,0,1727108781,13092.146757819988,30882.022050839994,53391.41149032
2024-09-23,16:26:23.000,267,11066631,4805,0,1727108782,13091.688688739996,31343.444002379998,53391.29270928
2024-09-23,16:26:24.000,267,11066621,4165,0,1727108783,13091.223883349994,34574.046183119994,53391.10405704
2024-09-23,16:26:25.000,267,11066603,4925,0,1727108784,13090.698451169992,32728.027067849995,53390.950340400006
2024-09-23,16:26:26.000,267,11066584,4325,0,1727108785,13090.15281005999,28574.34836274,53390.782649520006
2024-09-23,16:26:27.000,267,11066654,3765,0,1727108786,13089.634114189997,26728.442033550004,53390.65688136001
2024-09-23,16:26:28.000,267,11066616,4805,0,1727108787,13089.108682009995,28113.236572919996,53390.43329352
2024-09-23,16:26:29.000,267,11066643,3965,0,1727108788,13088.717976029999,28574.940489660003,53390.32149960001
2024-09-23,16:26:30.000,267,11066637,5285,0,1727108789,13088.387896840002,31344.353340150003,53390.09791176
2024-09-23,16:26:31.000,267,11066607,4045,0,1727108790,13088.125180750001,34113.836681939996,53389.93022088
2024-09-23,16:26:32.000,267,11066606,4805,0,1727108791,13087.92309145,29037.419810699997,53389.67169744
2024-09-23,16:26:33.000,267,11066622,3645,0,1727108792,13087.808574179995,28114.759185000003,53389.60182624001
2024-09-23,16:26:34.000,267,11066650,4645,0,1727108793,13087.85572834999,29961.2787885,53389.3782384
2024-09-23,16:26:35.000,267,11066637,4245,0,1727108794,13088.017399789991,26269.40268795,53389.28041872
2024-09-23,16:26:36.000,267,11066621,3885,0,1727108795,13088.111708129996,28115.90114406,53389.21054752
2024-09-23,16:26:37.000,267,11066636,3645,0,1727108796,13088.192543849997,28116.042126660002,53389.154650560005
2024-09-23,16:26:38.000,267,11066692,4525,0,1727108797,13088.179071229992,28116.06327405,53389.049843759996
2024-09-23,16:26:39.000,267,11066616,4765,0,1727108798,13088.226225400002,29500.7591256,53388.9240756
2024-09-23,16:26:40.000,267,11066635,4405,0,1727108799,13088.334006359997,26731.712829869997,53388.882152879996
2024-09-23,16:26:41.000,267,11066610,4645,0,1727108800,13088.455259939998,26270.290878329994,53388.86119152001
2024-09-23,16:26:42.000,267,11066622,3685,0,1727108801,13088.441787319993,30885.708745829994,53388.84721728
2024-09-23,16:26:43.000,267,11066604,4125,0,1727108802,13088.239698019992,28116.436877939996,53388.68651352
2024-09-23,16:26:44.000,267,11066637,4965,0,1727108803,13088.057817649991,28116.655400970005,53388.63760368
2024-09-23,16:26:45.000,267,11066643,4004,0,1727108804,13087.86246466,29501.499284250007,53388.51183552
2024-09-23,16:26:46.000,267,11066624,4765,0,1727108805,13087.559330709999,30424.98465816,53388.52580976001
2024-09-23,16:26:47.000,267,11066647,4925,0,1727108806,13087.357241409998,31348.406589899998,53388.46292568
2024-09-23,16:26:48.000,267,11066626,4125,0,1727108807,13087.296614619998,29502.620095920007,53388.44196432
2024-09-23,16:26:49.000,267,11066594,3565,0,1727108808,13087.209042590002,32272.202125530006,53388.365106000005
2024-09-23,16:26:50.000,267,11066571,4125,0,1727108809,13087.222515209993,30426.126617219998,53388.365106000005
2024-09-23,16:26:51.000,267,11066613,4765,0,1727108810,13087.283141999993,31810.688535299996,53388.3301704
2024-09-23,16:26:52.000,267,11066674,3444,0,1727108811,13087.491967609989,29502.796324170005,53388.38606736001
2024-09-23,16:26:53.000,267,11066598,4645,0,1727108812,13087.83551941999,29041.127653079995,53388.38606736001
2024-09-23,16:26:54.000,267,11066600,4445,0,1727108813,13088.253170639997,35502.67742193,53388.44196432
2024-09-23,16:26:55.000,267,11066618,3605,0,1727108814,13088.603458759993,27656.114590679994,53388.46292568
2024-09-23,16:26:56.000,267,11066602,3444,0,1727108815,13088.785339129994,27194.206249170005,53388.55375824001
2024-09-23,16:26:57.000,267,11066617,3965,0,1727108816,13088.845965919994,32732.496216269996,53388.66555216
2024-09-23,16:26:58.000,267,11066627,5005,0,1727108817,13088.75165757999,23501.4560565,53388.68651352
2024-09-23,16:26:59.000,267,11066611,3965,0,1727108818,13088.637140309998,26732.17807245,53388.70747488
2024-09-23,16:27:00.000,267,11066630,4285,0,1727108819,13088.515886729998,28578.47210379,53388.79132032001
2024-09-23,16:27:01.000,267,11066600,4205,0,1727108820,13088.334006359997,32270.799348660003,53388.8542044
2024-09-23,16:27:02.000,267,11066618,4245,0,1727108821,13088.111708129996,33193.967511719995,53388.91010136001
2024-09-23,16:27:03.000,267,11066653,4845,0,1727108822,13087.84225573,29040.056185320005,53388.94503696
2024-09-23,16:27:04.000,267,11066628,4365,0,1727108823,13087.559330709999,32271.053117339994,53388.97298544
2024-09-23,16:27:05.000,267,11066599,4885,0,1727108824,13087.289878309988,32271.250492980005,53388.938049840006
2024-09-23,16:27:06.000,267,11066627,3885,0,1727108825,13086.993480669997,30425.597932470002,53388.868178640005
2024-09-23,16:27:07.000,267,11066625,4885,0,1727108826,13086.771182439996,30426.077273310002,53388.88914000001
2024-09-23,16:27:08.000,267,11066611,4845,0,1727108827,13086.5421479,27195.679517340002,53388.917088480004
2024-09-23,16:27:09.000,267,11066626,4565,0,1727108828,13086.252486569989,29504.008774529997,53388.9240756
2024-09-23,16:27:10.000,267,11066619,3885,0,1727108829,13085.942616309992,29504.60795058,53388.87516576
2024-09-23,16:27:11.000,267,11066653,4165,0,1727108830,13085.639482359991,30889.754946450004,53388.90311424
2024-09-23,16:27:12.000,267,11066604,4365,0,1727108831,13085.24204007,34582.660219979996,53388.79830744
2024-09-23,16:27:13.000,267,11066618,4605,0,1727108832,13085.039950769999,28582.729778310008,53388.749397600004
2024-09-23,16:27:14.000,267,11066591,4004,0,1727108833,13084.965851359993,25352.282678429998,53388.770358960006
2024-09-23,16:27:15.000,267,11066595,4245,0,1727108834,13085.208358519994,30430.060031760004,53388.65856504
2024-09-23,16:27:16.000,267,11066594,4405,0,1727108835,13085.551910329996,29968.835455859997,53388.61664232
2024-09-23,16:27:17.000,267,11066658,3365,0,1727108836,13085.929143690002,30430.680355200006,53388.67253928001
2024-09-23,16:27:18.000,267,11066637,4205,0,1727108837,13086.279431809999,27199.901946209997,53388.63760368
2024-09-23,16:27:19.000,267,11066610,3605,0,1727108838,13086.63645623999,35508.61278939,53388.59568096001
2024-09-23,16:27:20.000,267,11066635,3924,0,1727108839,13086.926117570001,31816.144561919995,53388.66555216
2024-09-23,16:27:21.000,267,11066613,4285,0,1727108840,13087.128206870002,30431.568545579998,53388.73542336
2024-09-23,16:27:22.000,267,11066669,4725,0,1727108841,13087.155152109997,29047.041873149996,53388.75638472
2024-09-23,16:27:23.000,267,11066614,3725,0,1727108842,13087.175361039997,35509.324751520006,53388.7843332
2024-09-23,16:27:24.000,267,11066633,3924,0,1727108843,13087.337032479998,26739.417528959995,53388.7843332
2024-09-23,16:27:25.000,267,11066683,5005,0,1727108844,13087.471758679989,29047.48596834,53388.73542336
2024-09-23,16:27:26.000,267,11066660,4405,0,1727108845,13087.53238546999,29970.625934879994,53388.79132032001
2024-09-23,16:27:27.000,267,11066622,4445,0,1727108846,13087.539121779999,24893.172841530002,53388.72843624
2024-09-23,16:27:28.000,267,11066648,4685,0,1727108847,13087.63343011999,31816.793081879994,53388.7843332
2024-09-23,16:27:29.000,267,11066626,4125,0,1727108848,13087.869200969995,32278.243229939995,53388.82625592
2024-09-23,16:27:30.000,267,11066629,4845,0,1727108849,13088.206016470001,31816.57455885,53388.819268800005
2024-09-23,16:27:31.000,267,11066603,4965,0,1727108850,13088.596722449998,33201.326803439995,53388.7843332
2024-09-23,16:27:32.000,267,11066628,3645,0,1727108851,13088.91332901999,25816.200021990007,53388.80529456
2024-09-23,16:27:33.000,267,11066652,4365,0,1727108852,13089.17604510999,30893.667213599998,53388.84721728
2024-09-23,16:27:34.000,267,11066656,4405,0,1727108853,13089.277089759991,29508.95021466,53388.84023016001
2024-09-23,16:27:35.000,267,11066592,4525,0,1727108854,13089.351189169996,25816.27051329,53388.95202408
2024-09-23,16:27:36.000,267,11066701,5085,0,1727108855,13089.445497510002,27200.860627889997,53388.97997256001
2024-09-23,16:27:37.000,267,11066589,4805,0,1727108856,13089.566751090002,25815.9674007,53389.00792104001
2024-09-23,16:27:38.000,267,11066654,3565,0,1727108857,13089.708213600003,28585.06304034,53389.063818
2024-09-23,16:27:39.000,267,11066653,4125,0,1727108858,13089.917039209999,35046.598710930004,53389.09875360001
2024-09-23,16:27:40.000,267,11066539,5005,0,1727108859,13090.09218326999,25814.564623829996,53389.05683088001
2024-09-23,16:27:41.000,267,11066623,4365,0,1727108860,13090.3818446,26275.768052340005,53389.09176648
2024-09-23,16:27:42.000,267,11066653,3885,0,1727108861,13090.698451169992,34583.72463861,53389.18958616
2024-09-23,16:27:43.000,267,11066625,4205,0,1727108862,13091.021794049993,27198.42162891,53389.203560400005
2024-09-23,16:27:44.000,267,11066659,4085,0,1727108863,13091.264301209994,24428.952385380006,53389.14067632
2024-09-23,16:27:45.000,267,11066638,4205,0,1727108864,13091.43944527,27198.400481520002,53389.24548312001
2024-09-23,16:27:46.000,267,11066537,4725,0,1727108865,13091.4596542,31814.135559870003,53389.14766344001
2024-09-23,16:27:47.000,267,11066670,3685,0,1727108866,13091.466390509995,25813.831514310004,53389.28041872
2024-09-23,16:27:48.000,267,11066626,3444,0,1727108867,13091.365345859995,31814.396377679994,53389.29439296001
2024-09-23,16:27:49.000,267,11066623,4645,0,1727108868,13091.196938109999,31352.896885709997,53389.26644448001
2024-09-23,16:27:50.000,267,11066648,4645,0,1727108869,13090.974639879998,26737.323937349996,53389.26644448001
2024-09-23,16:27:51.000,267,11066659,4165,0,1727108870,13090.745605340002,30891.467885039994,53389.23150888
2024-09-23,16:27:52.000,267,11066598,4565,0,1727108871,13090.489625559996,27199.034903220003,53389.30138008
2024-09-23,16:27:53.000,267,11066706,3525,0,1727108872,13090.226909469995,27199.04900148,53389.3782384
2024-09-23,16:27:54.000,267,11066630,4445,0,1727108873,13089.957457069999,29968.62398196,53389.322341440005
2024-09-23,16:27:55.000,267,11066684,4645,0,1727108874,13089.869885039989,23968.383378569997,53389.371251280005
2024-09-23,16:27:56.000,267,11066668,4485,0,1727108875,13089.775576699998,35046.45772833,53389.32932856
2024-09-23,16:27:57.000,267,11066647,4845,0,1727108876,13089.654323119998,29507.780059080003,53389.30138008
2024-09-23,16:27:58.000,267,11066657,3804,0,1727108877,13089.560014779992,28123.161747959995,53389.371251280005
2024-09-23,16:27:59.000,267,11066626,4325,0,1727108878,13089.533069539997,24430.890896130004,53389.43413536001
2024-09-23,16:28:00.000,267,11066608,4765,0,1727108879,13089.458970129992,30431.674282530003,53389.39919976
2024-09-23,16:28:01.000,267,11066599,4925,0,1727108880,13089.378134409992,29508.696445980007,53389.47605808
2024-09-23,16:28:02.000,267,11066635,3804,0,1727108881,13089.290562379996,31355.1032634,53389.53195504001
2024-09-23,16:28:03.000,267,11066668,4325,0,1727108882,13089.256880829991,33201.44663865,53389.538942160005
2024-09-23,16:28:04.000,267,11066595,4245,0,1727108883,13089.250144519996,31816.652099280007,53389.587852000004
2024-09-23,16:28:05.000,267,11066667,4325,0,1727108884,13089.344452860001,24431.172861330007,53389.66471032
2024-09-23,16:28:06.000,267,11066634,3685,0,1727108885,13089.452233819997,30892.955251470004,53389.64374896
2024-09-23,16:28:07.000,267,11066630,3405,0,1727108886,13089.593696329997,29507.850550379997,53389.74855576001
2024-09-23,16:28:08.000,267,11066700,4605,0,1727108887,13089.708213600003,32276.92504263,53389.73458152
2024-09-23,16:28:09.000,267,11066624,3485,0,1727108888,13089.883357659994,28584.055014750003,53389.8324012
2024-09-23,16:28:10.000,267,11066634,3765,0,1727108889,13090.045029099994,33199.52222616,53389.874323920005
2024-09-23,16:28:11.000,267,11066605,4885,0,1727108890,13090.19322791999,29506.835475660002,53389.86034968
2024-09-23,16:28:12.000,267,11066613,3965,0,1727108891,13090.30100888,32276.304719189997,53389.93720800001
2024-09-23,16:28:13.000,267,11066609,4285,0,1727108892,13090.455944009991,26275.880838419995,53390.0070792
2024-09-23,16:28:14.000,267,11066609,5044,0,1727108893,13090.435735079991,26737.641148199997,53390.00009208
2024-09-23,16:28:15.000,267,11066636,3765,0,1727108894,13090.37510828999,28584.174849960007,53390.03502768001
2024-09-23,16:28:16.000,267,11066617,4965,0,1727108895,13090.267327329995,29507.67432213,53390.03502768001
2024-09-23,16:28:17.000,267,11066612,3765,0,1727108896,13090.21343684999,31816.003579319993,53390.055989039996
2024-09-23,16:28:18.000,267,11066588,4645,0,1727108897,13090.15281005999,31816.497018420006,53390.055989039996
2024-09-23,16:28:19.000,267,11066627,4965,0,1727108898,13089.97092968999,28585.725658559997,53390.02105344
2024-09-23,16:28:20.000,267,11066487,4205,0,1727108899,13089.768840389988,34125.094142550006,53390.1468216
2024-09-23,16:28:21.000,267,11066488,3685,0,1727108900,13089.627377880002,32740.701403590007,53390.16778296
2024-09-23,16:28:22.000,267,11066624,4245,0,1727108901,13089.499387989992,28586.63499633,53390.19573144
2024-09-23,16:28:23.000,267,11066617,4965,0,1727108902,13089.357925479992,24893.99054061,53390.23066704001
2024-09-23,16:28:24.000,267,11066596,4365,0,1727108903,13089.445497510002,27663.530275440004,53390.25162840001
2024-09-23,16:28:25.000,267,11066594,4405,0,1727108904,13089.586960020002,32740.969270529997,53390.34944808001
2024-09-23,16:28:26.000,267,11066622,4405,0,1727108905,13089.802521939993,27202.051930860005,53390.34944808001
2024-09-23,16:28:27.000,267,11066664,4285,0,1727108906,13090.1797553,30895.09818699,53390.43329352
2024-09-23,16:28:28.000,267,11066565,4765,0,1727108907,13090.583933900001,26279.694417749997,53390.48220336
2024-09-23,16:28:29.000,267,11066577,4605,0,1727108908,13090.860122609993,30434.310657149996,53390.56604880001
2024-09-23,16:28:30.000,267,11066618,4685,0,1727108909,13091.082420839994,29511.50904885,53390.712778320005
2024-09-23,16:28:31.000,267,11066601,4885,0,1727108910,13091.196938109999,27665.64501444,53390.6708556
2024-09-23,16:28:32.000,267,11066614,4445,0,1727108911,13091.217147039999,29512.326747929998,53390.78963664
2024-09-23,16:28:33.000,267,11066606,4405,0,1727108912,13091.075684529998,29974.178696400006,53390.83854648
2024-09-23,16:28:34.000,267,11066563,4605,0,1727108913,13091.001585119993,29512.693302689993,53390.85252072001
2024-09-23,16:28:35.000,267,11066610,4645,0,1727108914,13090.967903569988,28589.652023970004,53390.985276
2024-09-23,16:28:36.000,267,11066613,4925,0,1727108915,13091.163256559994,29513.003464409994,53391.0551472
2024-09-23,16:28:37.000,267,11066683,5085,0,1727108916,13091.385554789995,28589.729564399997,53391.06912144001
2024-09-23,16:28:38.000,267,11066561,4165,0,1727108917,13091.655007189991,28128.06089331,53391.11104416001
2024-09-23,16:28:39.000,267,11066607,4845,0,1727108918,13091.917723279992,30436.129332690005,53391.166941120006
2024-09-23,16:28:40.000,267,11066648,4285,0,1727108919,13092.207384609988,28128.110237219997,53391.166941120006
2024-09-23,16:28:41.000,267,11066606,3965,0,1727108920,13092.49704594,28589.70841701,53391.32065776
2024-09-23,16:28:42.000,267,11066636,3485,0,1727108921,13092.75302571999,32743.951052520002,53391.383541840005
2024-09-23,16:28:43.000,267,11066618,3325,0,1727108922,13092.975323949991,29512.425435750003,53391.46738728
2024-09-23,16:28:44.000,267,11066642,4445,0,1727108923,13093.123522770002,36435.939939150005,53391.551232720005
2024-09-23,16:28:45.000,267,11066596,3685,0,1727108924,13093.298666829993,25357.160676390005,53391.600142560004
2024-09-23,16:28:46.000,267,11066611,4685,0,1727108925,13093.68937280999,32742.513030000002,53391.71193648001
2024-09-23,16:28:47.000,267,11066653,4965,0,1727108926,13094.201332370001,31819.2884739,53391.7538592
2024-09-23,16:28:48.000,267,11066661,4765,0,1727108927,13094.666137759988,28588.150559279995,53391.816743280004
2024-09-23,16:28:49.000,267,11066608,4205,0,1727108928,13095.05010742999,24895.520201820007,53391.956485680006
2024-09-23,16:28:50.000,267,11066622,4485,0,1727108929,13095.27240565999,30434.952127979996,53392.08225384
2024-09-23,16:28:51.000,267,11066645,5005,0,1727108930,13095.568803299997,29050.446602940006,53392.19404776001
2024-09-23,16:28:52.000,267,11066626,4045,0,1727108931,13095.939300349994,25819.541309609995,53392.23597048
2024-09-23,16:28:53.000,267,11066607,4004,0,1727108932,13096.25590692,29050.98233682,53392.30584168
2024-09-23,16:28:54.000,267,11066572,4405,0,1727108933,13096.511886699991,32744.028592949995,53392.43160984001
2024-09-23,16:28:55.000,267,11066588,4405,0,1727108934,13096.794811719992,26281.823255010007,53392.42462272
2024-09-23,16:28:56.000,267,11066644,4004,0,1727108935,13097.212462939999,29051.743642860005,53392.52942952001
2024-09-23,16:28:57.000,267,11066638,4285,0,1727108936,13097.684004639996,30436.714410479995,53392.6621848
2024-09-23,16:28:58.000,267,11066616,4485,0,1727108937,13098.209436819998,30436.82014743,53392.76699160001
2024-09-23,16:28:59.000,267,11066468,4365,0,1727108938,13098.761814239995,29975.257213289995,53392.88577264001
2024-09-23,16:29:00.000,267,11066513,4845,0,1727108939,13099.192938079992,29975.285409810007,53393.08141200001
2024-09-23,16:29:01.000,267,11066659,5044,0,1727108940,13099.448917859998,31821.783865920006,53393.24211576
2024-09-23,16:29:02.000,267,11066589,4645,0,1727108941,13099.72510656999,29052.194787180008,53393.33294832
2024-09-23,16:29:03.000,267,11066683,5044,0,1727108942,13099.89351432,28129.005476730003,53393.45172936
2024-09-23,16:29:04.000,267,11066609,4805,0,1727108943,13099.82615121999,29975.50393284,53393.612433120004
2024-09-23,16:29:05.000,267,11066629,4765,0,1727108944,13099.610589299999,28129.160557590003,53393.75217552001
2024-09-23,16:29:06.000,267,11066652,4405,0,1727108945,13099.435445239993,37361.44841337,53393.79409824001
2024-09-23,16:29:07.000,267,11066624,4445,0,1727108946,13099.327664279997,28129.400228009996,53393.91986640001
2024-09-23,16:29:08.000,267,11066606,4605,0,1727108947,13099.118838670001,32284.051713060006,53394.00371184
2024-09-23,16:29:09.000,267,11066673,4805,0,1727108948,13098.80896840999,29053.047731910003,53394.07358304
2024-09-23,16:29:10.000,267,11066602,4445,0,1727108949,13098.66750589999,32746.256118029996,53394.066595920005
2024-09-23,16:29:11.000,267,11066598,4365,0,1727108950,13098.57319756,27668.563354259997,53394.0945444
2024-09-23,16:29:12.000,267,11066636,4285,0,1727108951,13098.600142799995,25822.227028139998,53394.15742848001
2024-09-23,16:29:13.000,267,11066607,4965,0,1727108952,13098.82917733999,29976.920807970004,53394.2692224
2024-09-23,16:29:14.000,267,11066653,4685,0,1727108953,13099.199674390002,29053.87952925,53394.304158000006
2024-09-23,16:29:15.000,267,11066638,4645,0,1727108954,13099.516280959993,31823.77172058,53394.37402920001
2024-09-23,16:29:16.000,267,11066582,4285,0,1727108955,13099.91372325,29515.766723370005,53394.49281024001
2024-09-23,16:29:17.000,267,11066710,4445,0,1727108956,13100.162966719996,34593.706206689996,53394.45787464
2024-09-23,16:29:18.000,267,11066667,4965,0,1727108957,13100.344847089997,29977.639819229997,53394.56268144001
2024-09-23,16:29:19.000,267,11066645,4605,0,1727108958,13100.452628049992,32747.362831439998,53394.653514
2024-09-23,16:29:20.000,267,11066630,4405,0,1727108959,13100.452628049992,22591.94910738,53394.7932564
2024-09-23,16:29:21.000,267,11066670,4405,0,1727108960,13100.472836979992,30901.31551965,53394.89107608
2024-09-23,16:29:22.000,267,11066632,4405,0,1727108961,13100.418946500002,26285.213886540005,53394.974921520006
2024-09-23,16:29:23.000,267,11066652,4485,0,1727108962,13100.418946500002,23977.349871929997,53394.99588288001
2024-09-23,16:29:24.000,267,11066572,4365,0,1727108963,13100.567145319998,29055.275256990004,53395.06575408001
2024-09-23,16:29:25.000,267,11066558,4165,0,1727108964,13100.749025689998,29978.4081744,53395.13562528001
2024-09-23,16:29:26.000,267,11066589,4645,0,1727108965,13100.769234619998,27669.98022939,53395.2474192
2024-09-23,16:29:27.000,267,11066595,4725,0,1727108966,13100.823125099989,30439.414227269997,53395.30331616001
2024-09-23,16:29:28.000,267,11066636,4405,0,1727108967,13100.850070339999,29516.013442919997,53395.33126464001
2024-09-23,16:29:29.000,267,11066578,4485,0,1727108968,13100.930906059999,29977.421296200002,53395.526904000006
2024-09-23,16:29:30.000,267,11066601,4725,0,1727108969,13100.94437867999,36439.81696065,53395.56882672001
2024-09-23,16:29:31.000,267,11066574,3965,0,1727108970,13101.00500546999,28130.859397919994,53395.65267216
2024-09-23,16:29:32.000,267,11066626,4365,0,1727108971,13100.96458760999,29515.64688816,53395.76446608001
2024-09-23,16:29:33.000,267,11066618,4125,0,1727108972,13100.957851299994,28130.591530980004,53395.77844032
2024-09-23,16:29:34.000,267,11066598,4245,0,1727108973,13101.038687019995,28592.041679040005,53395.84831152
2024-09-23,16:29:35.000,267,11066630,4165,0,1727108974,13101.15320429,29515.090006889994,53395.93215696001
2024-09-23,16:29:36.000,267,11066618,4325,0,1727108975,13101.362029899996,28591.837254269994,53395.93914408
2024-09-23,16:29:37.000,267,11066683,4725,0,1727108976,13101.712318019992,29515.18869471,53396.06491224
2024-09-23,16:29:38.000,267,11066605,4045,0,1727108977,13101.907671009998,28592.07692469,53396.11382208
2024-09-23,16:29:39.000,267,11066650,4725,0,1727108978,13102.076078759994,27207.430417049996,53396.25356448
2024-09-23,16:29:40.000,267,11066603,5085,0,1727108979,13102.22427757999,31823.828113619995,53396.246577360005
2024-09-23,16:29:41.000,267,11066631,3965,0,1727108980,13102.53414784,32285.517932100003,53396.400294
2024-09-23,16:29:42.000,267,11066641,4165,0,1727108981,13102.790127619992,30900.723392729997,53396.45619096001
2024-09-23,16:29:43.000,267,11066682,4325,0,1727108982,13103.099997879988,30439.118163809995,53396.49811368
2024-09-23,16:29:44.000,267,11066586,4365,0,1727108983,13103.517649099995,34132.07983038,53396.62388184001
2024-09-23,16:29:45.000,267,11066613,4845,0,1727108984,13103.995927110002,34131.79786517999,53396.749650000005
2024-09-23,16:29:46.000,267,11066639,5165,0,1727108985,13104.339478919988,21668.054883930003,53396.88939240001
2024-09-23,16:29:47.000,267,11066605,4004,0,1727108986,13104.736921209995,33208.375933439995,53396.9941992
2024-09-23,16:29:48.000,267,11066599,4045,0,1727108987,13104.99290099,27668.810073810004,53397.11996736
2024-09-23,16:29:49.000,267,11066635,4725,0,1727108988,13105.006373609991,27206.944027079997,53397.1688772
2024-09-23,16:29:50.000,267,11066598,4405,0,1727108989,13104.88512002999,31360.989286950004,53397.350542320004
2024-09-23,16:29:51.000,267,11066551,3804,0,1727108990,13104.81102062,25821.08506908,53397.42740064
2024-09-23,16:29:52.000,267,11066573,4004,0,1727108991,13104.83122955,26743.780940430006,53397.5531688
2024-09-23,16:29:53.000,267,11066649,4765,0,1727108992,13104.837965859995,31821.086002049997,53397.61605288
2024-09-23,16:29:54.000,267,11066583,3965,0,1727108993,13104.95248313,28589.616778320007,53397.69989832001
2024-09-23,16:29:55.000,267,11066460,4445,0,1727108994,13105.01310992,31359.008481419994,53397.74880816001
2024-09-23,16:29:56.000,267,11066610,4285,0,1727108995,13105.127627189991,33205.35185666999,53397.77675664001
2024-09-23,16:29:57.000,267,11066596,4285,0,1727108996,13105.208462909992,28127.828272020008,53397.90951192
2024-09-23,16:29:58.000,267,11066567,3885,0,1727108997,13105.235408150002,26281.470798509996,53397.98637024001
2024-09-23,16:29:59.000,267,11066635,4004,0,1727108998,13105.181517669997,29512.397239230006,53398.05624144
2024-09-23,16:30:00.000,267,11066589,4765,0,1727108999,13105.040055159996,24434.697426330007,53398.15406112001
2024-09-23,16:30:01.000,267,11066612,4445,0,1727109000,13104.98616467999,26742.624883109995,53398.147074
2024-09-23,16:30:02.000,267,11066653,4085,0,1727109001,13104.959219439996,33666.56938344,53398.23790656
2024-09-23,16:30:03.000,267,11066632,3924,0,1727109002,13104.82449323999,29973.579520350002,53398.307777760005
2024-09-23,16:30:04.000,267,11066643,4805,0,1727109003,13104.86491109999,27665.34190185,53398.377648960006
2024-09-23,16:30:05.000,267,11066646,3444,0,1727109004,13105.093945640001,35050.64491155,53398.36367472
2024-09-23,16:30:06.000,267,11066652,4165,0,1727109005,13105.329716489992,27203.327823390006,53398.44053304
2024-09-23,16:30:07.000,267,11066646,4405,0,1727109006,13105.720422469989,29511.121346700005,53398.41258456
2024-09-23,16:30:08.000,267,11066639,5005,0,1727109007,13106.07071059,26741.377187100006,53398.51040424
2024-09-23,16:30:09.000,267,11066644,3645,0,1727109008,13106.481625499997,28587.664169309995,53398.6012368
2024-09-23,16:30:10.000,267,11066606,4325,0,1727109009,13106.838649929989,27664.54535016,53398.7409792
2024-09-23,16:30:11.000,267,11066618,3804,0,1727109010,13107.06094815999,31357.358985,53398.72700496
2024-09-23,16:30:12.000,267,11066636,4485,0,1727109011,13107.24282852999,28126.221070379994,53398.845786
2024-09-23,16:30:13.000,267,11066656,3685,0,1727109012,13107.24282852999,32280.555344580003,53398.94360568
2024-09-23,16:30:14.000,267,11066650,4445,0,1727109013,13107.26977377,29510.959216710005,53399.00648976
2024-09-23,16:30:15.000,267,11066614,4365,0,1727109014,13107.26303745999,29049.262349099998,53399.03443824
2024-09-23,16:30:16.000,267,11066673,4845,0,1727109015,13107.32366424999,30895.309660889994,53399.10430944
2024-09-23,16:30:17.000,267,11066645,4765,0,1727109016,13107.579644029996,29971.887729149996,53399.146232160005
2024-09-23,16:30:18.000,267,11066642,4405,0,1727109017,13107.808678569992,31356.308664630007,53399.216103360006
2024-09-23,16:30:19.000,267,11066677,4965,0,1727109018,13108.071394659994,31356.132436379994,53399.30693592001
2024-09-23,16:30:20.000,267,11066611,4685,0,1727109019,13108.354319679995,29971.232160059997,53399.33488440001
2024-09-23,16:30:21.000,267,11066630,4325,0,1727109020,13108.617035769996,29509.40135898,53399.40475560001
2024-09-23,16:30:22.000,267,11066603,4925,0,1727109021,13108.711344110001,33201.806144279995,53399.41872984
2024-09-23,16:30:23.000,267,11066613,4605,0,1727109022,13108.657453629996,28124.183871810004,53399.481613920005
2024-09-23,16:30:24.000,267,11066666,4485,0,1727109023,13108.61029946,30893.65311534,53399.64231768001
2024-09-23,16:30:25.000,267,11066581,5044,0,1727109024,13108.48230956999,29970.41446098,53399.649304800005
2024-09-23,16:30:26.000,267,11066573,4725,0,1727109025,13108.38126491999,30431.970345990005,53399.67725328
2024-09-23,16:30:27.000,267,11066596,4285,0,1727109026,13108.313901819994,35047.853456070006,53399.768085840005
2024-09-23,16:30:28.000,267,11066635,4805,0,1727109027,13108.293692889994,31355.201951220006,53399.79603432
2024-09-23,16:30:29.000,267,11066598,4325,0,1727109028,13108.515991119995,32739.855507989996,53399.83795704001
2024-09-23,16:30:30.000,267,11066621,4765,0,1727109029,13108.866279239992,30431.758872089995,53399.87987976001
2024-09-23,16:30:31.000,267,11066641,4845,0,1727109030,13109.317612009989,28123.655187059994,53399.935776720005
2024-09-23,16:30:32.000,267,11066622,4365,0,1727109031,13109.755472159995,26738.783107259995,53400.00564792001
2024-09-23,16:30:33.000,267,11066646,4285,0,1727109032,13110.179859689997,29969.885776230003,53400.068532
2024-09-23,16:30:34.000,267,11066541,4725,0,1727109033,13110.509938879994,28585.260415979996,53400.17333880001
2024-09-23,16:30:35.000,267,11066645,4765,0,1727109034,13110.80633652,30893.272462320005,53400.201287280004
2024-09-23,16:30:36.000,267,11066623,4685,0,1727109035,13110.88043592999,29508.527266859994,53400.31308120001
2024-09-23,16:30:37.000,267,11066643,4765,0,1727109036,13110.94779903,26739.114416369994,53400.389939520006
2024-09-23,16:30:38.000,267,11066660,4485,0,1727109037,13110.954535339995,32739.862557119995,53400.4528236
2024-09-23,16:30:39.000,267,11066595,4885,0,1727109038,13110.90064485999,29047.15465923,53400.51570768
2024-09-23,16:30:40.000,267,11066650,4405,0,1727109039,13110.772654969995,30431.54034906,53400.57160464
2024-09-23,16:30:41.000,267,11066563,4765,0,1727109040,13110.69855555999,28123.323877949995,53400.63448872
2024-09-23,16:30:42.000,267,11066625,4765,0,1727109041,13110.792863899995,27200.01473229,53400.704359920004
2024-09-23,16:30:43.000,267,11066631,5044,0,1727109042,13110.914117479995,25353.403490099998,53400.75326976
2024-09-23,16:30:44.000,267,11066671,4805,0,1727109043,13111.102734159991,25353.015787950004,53400.83012808
2024-09-23,16:30:45.000,267,11066593,4885,0,1727109044,13111.325032389992,32276.234227890003,53400.95589624
2024-09-23,16:30:46.000,267,11066664,4085,0,1727109045,13111.560803239998,29968.102346340005,53401.039741680004
2024-09-23,16:30:47.000,267,11066621,4765,0,1727109046,13111.742683609998,31352.53033095,53401.060703040006
2024-09-23,16:30:48.000,267,11066610,4405,0,1727109047,13111.735947299989,31813.69851381,53401.17948408001
2024-09-23,16:30:49.000,267,11066632,4205,0,1727109048,13111.621430029998,30428.66430402,53401.24236816
2024-09-23,16:30:50.000,267,11066689,4605,0,1727109049,13111.473231210002,28120.504225950004,53401.38211056
2024-09-23,16:30:51.000,267,11066639,4965,0,1727109050,13111.372186560002,30889.49412864,53401.41704616001
2024-09-23,16:30:52.000,267,11066626,4365,0,1727109051,13111.365450249992,21657.918234990007,53401.45896888
2024-09-23,16:30:53.000,267,11066620,4365,0,1727109052,13111.432813350002,23503.873908089998,53401.52884008
2024-09-23,16:30:54.000,267,11066600,4285,0,1727109053,13111.527121689993,26273.025940770007,53401.52884008
2024-09-23,16:30:55.000,267,11066585,4925,0,1727109054,13111.513649070002,31811.583774810002,53401.54980144
2024-09-23,16:30:56.000,267,11066525,4685,0,1727109055,13111.486703829993,30888.422660879995,53401.60569840001
2024-09-23,16:30:57.000,267,11066625,4525,0,1727109056,13111.453022280002,30888.316923930004,53401.57774992
2024-09-23,16:30:58.000,267,11066663,4605,0,1727109057,13111.210515120001,32734.455874410007,53401.65460824001
2024-09-23,16:30:59.000,267,11066588,4285,0,1727109058,13110.90064485999,27195.68656647,53401.68255672001
2024-09-23,16:31:00.000,267,11066616,4565,0,1727109059,13110.610983529994,29964.725813070007,53401.69653096
2024-09-23,16:31:01.000,267,11066621,4805,0,1727109060,13110.368476369993,27656.629177170005,53401.79435064
2024-09-23,16:31:02.000,267,11066608,4405,0,1727109061,13110.031660870001,28117.705721339997,53401.72447944001
2024-09-23,16:31:03.000,267,11066607,4085,0,1727109062,13109.715054299995,27655.87492026,53401.7454408
2024-09-23,16:31:04.000,267,11066605,4605,0,1727109063,13109.39844772999,31347.870856020003,53401.68954384
2024-09-23,16:31:05.000,267,11066605,4965,0,1727109064,13109.075104850002,32270.66541519,53401.661595360005
2024-09-23,16:31:06.000,267,11066668,4365,0,1727109065,13108.798916139996,31808.750024549998,53401.64762112
2024-09-23,16:31:07.000,267,11066657,4605,0,1727109066,13108.61029946,26731.557749009997,53401.60569840001
2024-09-23,16:31:08.000,267,11066626,4205,0,1727109067,13108.67092625,31808.108553719998,53401.52884008
2024-09-23,16:31:09.000,267,11066639,4885,0,1727109068,13108.758498279996,27192.34527885,53401.50787872
2024-09-23,16:31:10.000,267,11066617,4965,0,1727109069,13108.899960789997,25345.825675350003,53401.45198176
2024-09-23,16:31:11.000,267,11066608,4125,0,1727109070,13109.034686990002,30422.27779224,53401.41005904
2024-09-23,16:31:12.000,267,11066620,4805,0,1727109071,13109.182885809998,27191.175123270004,53401.396084800006
2024-09-23,16:31:13.000,267,11066589,4765,0,1727109072,13109.223303669998,29037.116698109996,53401.38909768001
2024-09-23,16:31:14.000,267,11066457,4565,0,1727109073,13109.250248909993,24883.367501700006,53401.396084800006
2024-09-23,16:31:15.000,267,11066582,4445,0,1727109074,13109.162676879998,28575.546714840006,53401.38211056
2024-09-23,16:31:16.000,267,11066653,4885,0,1727109075,13109.108786399993,25344.775354979996,53401.340187839996
2024-09-23,16:31:17.000,267,11066606,4525,0,1727109076,13109.014478060002,29498.313077490006,53401.38211056
2024-09-23,16:31:18.000,267,11066578,4125,0,1727109077,13108.974060200002,31805.599063439993,53401.41704616001
2024-09-23,16:31:19.000,267,11066626,4245,0,1727109078,13108.960587579997,27190.019065950008,53401.326213600005
2024-09-23,16:31:20.000,267,11066610,4485,0,1727109079,13109.081841159998,29497.185216690006,53401.326213600005
2024-09-23,16:31:21.000,267,11066644,4285,0,1727109080,13109.250248909993,24881.591120940007,53401.28429088
2024-09-23,16:31:22.000,267,11066589,5005,0,1727109081,13109.371502489994,28573.431975839994,53401.31922648001
2024-09-23,16:31:23.000,267,11066589,5125,0,1727109082,13109.378238799989,31803.872026590005,53401.31223936
2024-09-23,16:31:24.000,267,11066606,4645,0,1727109083,13109.331084629994,31342.499418959997,53401.30525224
2024-09-23,16:31:25.000,267,11066617,5044,0,1727109084,13109.283930459998,32727.406744410007,53401.30525224
2024-09-23,16:31:26.000,267,11066580,4365,0,1727109085,13109.243512599998,37342.98674190001,53401.26332952
2024-09-23,16:31:27.000,267,11066638,4405,0,1727109086,13109.203094739998,28574.200331009997,53401.228393920006
2024-09-23,16:31:28.000,267,11066622,4445,0,1727109087,13109.088577469993,32266.19626677,53401.207432560004
2024-09-23,16:31:29.000,267,11066573,4525,0,1727109088,13109.068368539993,31804.365465690003,53401.23538104
2024-09-23,16:31:30.000,267,11066616,4605,0,1727109089,13109.034686990002,25804.216500990005,53401.207432560004
2024-09-23,16:31:31.000,267,11066600,4325,0,1727109090,13108.953851270002,34572.56586582,53401.15153560001
2024-09-23,16:31:32.000,267,11066678,4285,0,1727109091,13108.805652449992,29956.866033119994,53401.06769016
2024-09-23,16:31:33.000,267,11066639,4845,0,1727109092,13108.62377207999,30417.843889469994,53401.06769016
2024-09-23,16:31:34.000,267,11066614,4365,0,1727109093,13108.495782189995,31801.884171929996,53401.060703040006
2024-09-23,16:31:35.000,267,11066654,4325,0,1727109094,13108.435155399995,32263.024158269996,53400.98384472001
2024-09-23,16:31:36.000,267,11066666,4405,0,1727109095,13108.42841909,26724.565012050007,53400.91397352001
2024-09-23,16:31:37.000,267,11066612,3565,0,1727109096,13108.46883695,29954.673753690004,53400.95589624
2024-09-23,16:31:38.000,267,11066649,4805,0,1727109097,13108.52272742999,35030.688824519995,53400.87903792
2024-09-23,16:31:39.000,267,11066645,4885,0,1727109098,13108.495782189995,29492.328366119997,53400.83012808
2024-09-23,16:31:40.000,267,11066642,4285,0,1727109099,13108.32737444,28107.58317066,53400.80916672
2024-09-23,16:31:41.000,267,11066651,4685,0,1727109100,13108.125285139999,29953.144092479997,53400.71134704
2024-09-23,16:31:42.000,267,11066670,4365,0,1727109101,13107.754788090002,31337.18437494,53400.68339856
2024-09-23,16:31:43.000,267,11066671,4765,0,1727109102,13107.337136869995,25337.451308910007,53400.57859176001
2024-09-23,16:31:44.000,267,11066616,4565,0,1727109103,13106.818440999989,34566.722137050005,53400.44583648
2024-09-23,16:31:45.000,267,11066619,4885,0,1727109104,13106.340162989996,29489.981005830006,53400.3480168
2024-09-23,16:31:46.000,267,11066628,4205,0,1727109105,13105.976402249995,31797.111910919994,53400.31308120001
2024-09-23,16:31:47.000,267,11066663,4765,0,1727109106,13105.807994499999,32258.49861681,53400.19430016001
2024-09-23,16:31:48.000,267,11066612,4525,0,1727109107,13105.713686159994,26259.18144945,53400.07551912001
2024-09-23,16:31:49.000,267,11066596,4365,0,1727109108,13105.733895089994,31797.083714399996,53399.99167368
2024-09-23,16:31:50.000,267,11066624,4485,0,1727109109,13105.814730809994,30412.895400210007,53399.91481536
2024-09-23,16:31:51.000,267,11066638,4405,0,1727109110,13105.88209390999,30874.514727390007,53399.83795704001
2024-09-23,16:31:52.000,267,11066582,4045,0,1727109111,13105.86862129,33643.624465290006,53399.768085840005
2024-09-23,16:31:53.000,267,11066669,4845,0,1727109112,13105.774312949994,29029.122984689995,53399.65629192
2024-09-23,16:31:54.000,267,11066628,4325,0,1727109113,13105.686740919999,35490.16521618,53399.59340784001
2024-09-23,16:31:55.000,267,11066655,5085,0,1727109114,13105.700213539989,25799.134078260002,53399.54449800001
2024-09-23,16:31:56.000,267,11066571,4845,0,1727109115,13105.747367709999,34567.56098352,53399.5095624
2024-09-23,16:31:57.000,267,11066633,5125,0,1727109116,13105.96966594,32260.134014969997,53399.45366544001
2024-09-23,16:31:58.000,267,11066615,4285,0,1727109117,13106.225645719991,27645.01221093,53399.432704080005
2024-09-23,16:31:59.000,267,11066623,4045,0,1727109118,13106.400789779997,29490.636574920005,53399.36982
2024-09-23,16:32:00.000,267,11066644,3485,0,1727109119,13106.508570739992,28105.863182939996,53399.36982
2024-09-23,16:32:01.000,267,11066639,4965,0,1727109120,13106.522043359997,30874.44423609,53399.34885864
2024-09-23,16:32:02.000,267,11066689,4645,0,1727109121,13106.394053470001,31335.58422243,53399.432704080005
2024-09-23,16:32:03.000,267,11066630,4205,0,1727109122,13106.17175524,29489.205601530004,53399.362832880004
2024-09-23,16:32:04.000,267,11066644,4245,0,1727109123,13105.90230283999,33642.186442770006,53399.2999488
2024-09-23,16:32:05.000,267,11066670,4365,0,1727109124,13105.612641509993,29950.05657354,53399.327897279996
2024-09-23,16:32:06.000,267,11066605,4765,0,1727109125,13105.275826010002,31795.857165780006,53399.28597456001
2024-09-23,16:32:07.000,267,11066649,4685,0,1727109126,13105.087209329991,29488.30331289,53399.22309048
2024-09-23,16:32:08.000,267,11066629,4845,0,1727109127,13105.006373609991,30872.604413160007,53399.20212912
2024-09-23,16:32:09.000,267,11066645,4805,0,1727109128,13105.046791469991,31333.927676880005,53399.15321928
2024-09-23,16:32:10.000,267,11066680,4245,0,1727109129,13105.181517669997,29026.479560940003,53399.11828368001
2024-09-23,16:32:11.000,267,11066629,4645,0,1727109130,13105.316243870002,31795.208645820006,53399.07636096
2024-09-23,16:32:12.000,267,11066626,4365,0,1727109131,13105.410552209993,28103.304348749996,53399.06937384001
2024-09-23,16:32:13.000,267,11066662,4205,0,1727109132,13105.504860549998,28564.754496809997,53399.09033520001
2024-09-23,16:32:14.000,267,11066660,4525,0,1727109133,13105.545278409998,23027.00731272,53399.13924504001
2024-09-23,16:32:15.000,267,11066605,4845,0,1727109134,13105.646323059998,28564.543022910002,53399.08334808
2024-09-23,16:32:16.000,267,11066642,4525,0,1727109135,13105.855148669994,28564.57121943,53399.18116776
2024-09-23,16:32:17.000,267,11066646,4325,0,1727109136,13106.25259096,28103.142218759996,53399.13924504001
2024-09-23,16:32:18.000,267,11066544,4245,0,1727109137,13106.724132659998,28564.613514209996,53399.18116776
2024-09-23,16:32:19.000,267,11066649,4765,0,1727109138,13107.18893805,34563.64871636999,53399.18116776
2024-09-23,16:32:20.000,267,11066646,4365,0,1727109139,13107.774997020002,32256.137158259997,53399.265013200005
2024-09-23,16:32:21.000,267,11066657,4965,0,1727109140,13108.414946469995,27641.219778989995,53399.28597456001
2024-09-23,16:32:22.000,267,11066633,4885,0,1727109141,13108.974060200002,34562.96495076,53399.36982
2024-09-23,16:32:23.000,267,11066646,4325,0,1727109142,13109.46581083,29486.639718210005,53399.383794240006
2024-09-23,16:32:24.000,267,11066490,4485,0,1727109143,13109.84304418999,26256.27720789,53399.46065256
2024-09-23,16:32:25.000,267,11066643,4845,0,1727109144,13110.099023969997,25794.629684190004,53399.59340784001
2024-09-23,16:32:26.000,267,11066643,4965,0,1727109145,13110.280904339998,29024.823015390008,53399.59340784001
2024-09-23,16:32:27.000,267,11066632,4325,0,1727109146,13110.442575779998,30870.722295450003,53399.74712448
2024-09-23,16:32:28.000,267,11066642,4085,0,1727109147,13110.536884119989,31793.791770690004,53399.79603432
2024-09-23,16:32:29.000,267,11066631,4845,0,1727109148,13110.557093049989,27179.22684792,53399.816995680005
2024-09-23,16:32:30.000,267,11066636,4125,0,1727109149,13110.550356739994,28563.520899060008,53399.87289264
2024-09-23,16:32:31.000,267,11066506,4365,0,1727109150,13110.429103159993,29947.857244979998,53399.84494416
2024-09-23,16:32:32.000,267,11066608,4485,0,1727109151,13110.422366849998,29486.329556490004,53399.935776720005
2024-09-23,16:32:33.000,267,11066658,4405,0,1727109152,13110.476257329989,26256.100979640003,53399.99167368
2024-09-23,16:32:34.000,267,11066617,4765,0,1727109153,13110.469521019993,35485.110989969995,53399.9637252
2024-09-23,16:32:35.000,267,11066643,4885,0,1727109154,13110.462784709998,29485.913657819998,53400.07551912001
2024-09-23,16:32:36.000,267,11066675,4765,0,1727109155,13110.395421609988,30870.017382449994,53400.11744184
2024-09-23,16:32:37.000,267,11066625,4885,0,1727109156,13110.294376960002,22102.069818029995,53400.09648048001
2024-09-23,16:32:38.000,267,11066657,4805,0,1727109157,13110.152914450002,30869.516894219996,53400.17333880001
2024-09-23,16:32:39.000,267,11066633,4565,0,1727109158,13109.816098949996,29484.969074399996,53400.166351679996
2024-09-23,16:32:40.000,267,11066604,4445,0,1727109159,13109.425392969999,28100.442401969995,53400.25019712
2024-09-23,16:32:41.000,267,11066657,5005,0,1727109160,13108.947114959992,33176.372883239994,53400.21526152001
2024-09-23,16:32:42.000,267,11066629,4325,0,1727109161,13108.34758337,30407.53806141,53400.19430016001
2024-09-23,16:32:43.000,267,11066615,4765,0,1727109162,13107.714370230002,29946.151355520007,53400.15936456
2024-09-23,16:32:44.000,267,11066612,4525,0,1727109163,13107.175465429995,27638.949959129997,53400.09648048001
2024-09-23,16:32:45.000,267,11066632,4325,0,1727109164,13106.751077899993,28100.54108979,53400.054557760006
2024-09-23,16:32:46.000,267,11066617,5125,0,1727109165,13106.461416569997,26254.83918537,53399.92180248
2024-09-23,16:32:47.000,267,11066682,4485,0,1727109166,13106.293008820001,32253.909633179996,53399.830969919996
2024-09-23,16:32:48.000,267,11066612,4725,0,1727109167,13106.205436789991,31330.995238799995,53399.84494416
2024-09-23,16:32:49.000,267,11066660,4445,0,1727109168,13106.05050166,32715.543058619995,53399.77507296
2024-09-23,16:32:50.000,267,11066595,4965,0,1727109169,13105.86862129,28562.65385607,53399.7541116
2024-09-23,16:32:51.000,267,11066710,4365,0,1727109170,13105.666531989998,30408.764610030004,53399.649304800005
2024-09-23,16:32:52.000,267,11066619,4965,0,1727109171,13105.498124239988,28101.760589280006,53399.6842404
2024-09-23,16:32:53.000,267,11066634,4405,0,1727109172,13105.410552209993,30409.222803480006,53399.50257528001
2024-09-23,16:32:54.000,267,11066586,4405,0,1727109173,13105.450970069993,31793.657837220002,53399.48860104
2024-09-23,16:32:55.000,267,11066630,4485,0,1727109174,13105.538542099988,25794.615585930005,53399.50257528001
2024-09-23,16:32:56.000,267,11066631,4765,0,1727109175,13105.740631399989,32254.97405181,53399.481613920005
2024-09-23,16:32:57.000,267,11066640,3804,0,1727109176,13105.96966594,33177.71221794,53399.50257528001
2024-09-23,16:32:58.000,267,11066651,4685,0,1727109177,13106.225645719991,28101.34469061,53399.41872984
2024-09-23,16:32:59.000,267,11066679,4605,0,1727109178,13106.495098120002,27639.57028257,53399.40475560001
2024-09-23,16:33:00.000,267,11066666,4285,0,1727109179,13106.724132659998,30408.052647899996,53399.5095624
2024-09-23,16:33:01.000,267,11066623,4765,0,1727109180,13107.02053029999,26254.648858860004,53399.46065256
2024-09-23,16:33:02.000,267,11066640,4645,0,1727109181,13107.16872912,27177.422270640003,53399.4396912
2024-09-23,16:33:03.000,267,11066669,4845,0,1727109182,13107.256301149995,28561.603535700007,53399.48860104
2024-09-23,16:33:04.000,267,11066632,4365,0,1727109183,13107.256301149995,29023.00433985,53399.47462680001
2024-09-23,16:33:05.000,267,11066650,4565,0,1727109184,13107.18893805,32253.190621920003,53399.530523760004
2024-09-23,16:33:06.000,267,11066612,4325,0,1727109185,13107.013793989994,32253.05668845,53399.5095624
2024-09-23,16:33:07.000,267,11066626,4525,0,1727109186,13106.778023139988,28561.497798750002,53399.495588159996
2024-09-23,16:33:08.000,267,11066631,3885,0,1727109187,13106.535515980002,27177.189649349995,53399.4396912
2024-09-23,16:33:09.000,267,11066628,4605,0,1727109188,13106.447943949992,29484.45448791,53399.5095624
2024-09-23,16:33:10.000,267,11066607,4845,0,1727109189,13106.346899299991,29945.982176399993,53399.432704080005
2024-09-23,16:33:11.000,267,11066630,4605,0,1727109190,13106.373844540001,29023.067782020007,53399.46763968
2024-09-23,16:33:12.000,267,11066641,4925,0,1727109191,13106.380580849996,29946.102011609997,53399.42571696001
2024-09-23,16:33:13.000,267,11066636,4645,0,1727109192,13106.447943949992,28561.941893940006,53399.50257528001
2024-09-23,16:33:14.000,267,11066642,4325,0,1727109193,13106.629824319993,28100.69617065,53399.495588159996
2024-09-23,16:33:15.000,267,11066640,4445,0,1727109194,13106.892540409994,31331.26310574,53399.47462680001
2024-09-23,16:33:16.000,267,11066621,4845,0,1727109195,13107.175465429995,27639.746510819998,53399.51654952
2024-09-23,16:33:17.000,267,11066680,4205,0,1727109196,13107.492072000001,28562.759593020004,53399.53751088
2024-09-23,16:33:18.000,267,11066703,4965,0,1727109197,13107.849096429993,32254.431268800006,53399.55847224
2024-09-23,16:33:19.000,267,11066622,4405,0,1727109198,13108.158966689989,27178.303411889996,53399.6842404
2024-09-23,16:33:20.000,267,11066653,5085,0,1727109199,13108.556408979995,31331.397039210002,53399.72616312
2024-09-23,16:33:21.000,267,11066684,4565,0,1727109200,13108.886488169992,30408.31346571,53399.80302144
2024-09-23,16:33:22.000,267,11066636,4485,0,1727109201,13109.142467949998,27639.39405432,53399.8239828
2024-09-23,16:33:23.000,267,11066653,4685,0,1727109202,13109.39844772999,30407.777731830007,53399.83795704001
2024-09-23,16:33:24.000,267,11066654,4285,0,1727109203,13109.614009649995,24408.587448809994,53399.95673808001
2024-09-23,16:33:25.000,267,11066689,4805,0,1727109204,13109.863253119991,27176.83014372,53399.99167368
2024-09-23,16:33:26.000,267,11066643,4685,0,1727109205,13110.105760279992,28560.673050540005,53400.103467600005
2024-09-23,16:33:27.000,267,11066629,4845,0,1727109206,13110.381948989998,29944.494809969998,53400.14539032001
2024-09-23,16:33:28.000,267,11066635,4765,0,1727109207,13110.509938879994,29482.70630367,53400.222248640006
2024-09-23,16:33:29.000,267,11066634,4285,0,1727109208,13110.624456149999,23022.164560410005,53400.29910696
2024-09-23,16:33:30.000,267,11066651,4765,0,1727109209,13110.65813769999,29020.840256940006,53400.35500392
2024-09-23,16:33:31.000,267,11066609,4725,0,1727109210,13110.65813769999,30405.077915040005,53400.3480168
2024-09-23,16:33:32.000,267,11066660,4245,0,1727109211,13110.631192459994,29482.248110219996,53400.368978160004
2024-09-23,16:33:33.000,267,11066622,4325,0,1727109212,13110.557093049989,26713.638860549996,53400.40391376
2024-09-23,16:33:34.000,267,11066642,4485,0,1727109213,13110.429103159993,26252.245105530004,53400.438849360005
2024-09-23,16:33:35.000,267,11066600,4365,0,1727109214,13110.314585890002,26252.43543204,53400.37596528
2024-09-23,16:33:36.000,267,11066682,4445,0,1727109215,13110.179859689997,33635.799930990004,53400.43186224001
2024-09-23,16:33:37.000,267,11066611,4605,0,1727109216,13110.092287660002,29483.030563649998,53400.49474632
2024-09-23,16:33:38.000,267,11066624,4445,0,1727109217,13110.004715629992,29483.199742769997,53400.44583648
2024-09-23,16:33:39.000,267,11066668,3965,0,1727109218,13109.930616220001,33174.772730729994,53400.48077208001
2024-09-23,16:33:40.000,267,11066680,4445,0,1727109219,13109.89019836,26714.449510499995,53400.57160464
2024-09-23,16:33:41.000,267,11066639,4885,0,1727109220,13109.84304418999,32713.026519210005,53400.49474632
2024-09-23,16:33:42.000,267,11066647,4885,0,1727109221,13109.836307879996,30405.381027630006,53400.606540240005
2024-09-23,16:33:43.000,267,11066652,4325,0,1727109222,13109.82283525999,28097.855371259997,53400.592566
2024-09-23,16:33:44.000,267,11066677,4725,0,1727109223,13109.84304418999,28559.058799770006,53400.62750160001
2024-09-23,16:33:45.000,267,11066646,4285,0,1727109224,13109.84304418999,30404.556279419994,53400.59955312001
2024-09-23,16:33:46.000,267,11066602,4245,0,1727109225,13109.896934669996,31788.779839259994,53400.7323084
2024-09-23,16:33:47.000,267,11066630,4405,0,1727109226,13109.957561459996,30404.373002039996,53400.655450080005
2024-09-23,16:33:48.000,267,11066665,4885,0,1727109227,13110.031660870001,29020.008459599994,53400.725321280006
2024-09-23,16:33:49.000,267,11066675,4965,0,1727109228,13110.125969209992,28097.17160565,53400.78820536
2024-09-23,16:33:50.000,267,11066659,4965,0,1727109229,13110.058606109997,28558.508967629998,53400.69737280001
2024-09-23,16:33:51.000,267,11066692,4485,0,1727109230,13110.078815039997,27174.172621710008,53400.74628264001
2024-09-23,16:33:52.000,267,11066714,4365,0,1727109231,13110.152914450002,33634.312564559994,53400.76025688
2024-09-23,16:33:53.000,267,11066634,4325,0,1727109232,13110.280904339998,26251.363964279997,53400.80916672
2024-09-23,16:33:54.000,267,11066666,4125,0,1727109233,13110.489729949993,35941.67609094,53400.872050800004
2024-09-23,16:33:55.000,267,11066642,4445,0,1727109234,13110.67834662999,28558.685195879996,53400.93493488001
2024-09-23,16:33:56.000,267,11066601,4805,0,1727109235,13110.873699619995,31327.364936850005,53400.893012160006
2024-09-23,16:33:57.000,267,11066662,4085,0,1727109236,13111.1296794,25790.054798819998,53400.95589624
2024-09-23,16:33:58.000,267,11066641,5044,0,1727109237,13111.446285969992,27174.229014750003,53401.004806079996
2024-09-23,16:33:59.000,267,11066669,4885,0,1727109238,13111.722474679998,30865.400202300007,53401.13756136
2024-09-23,16:34:00.000,267,11066673,4925,0,1727109239,13111.971718149995,30865.061844059994,53401.14454848
2024-09-23,16:34:01.000,267,11066623,4845,0,1727109240,13112.254643169996,26711.735595449994,53401.20044544001
2024-09-23,16:34:02.000,267,11066647,4965,0,1727109241,13112.456732469996,31325.595605220005,53401.22140680001
2024-09-23,16:34:03.000,267,11066638,4165,0,1727109242,13112.679030699997,29479.48485126,53401.38909768001
2024-09-23,16:34:04.000,267,11066656,4365,0,1727109243,13112.887856309993,29479.17468954,53401.424033280004
2024-09-23,16:34:05.000,267,11066657,4685,0,1727109244,13113.083209299999,28556.105214299998,53401.45198176
2024-09-23,16:34:06.000,267,11066655,4685,0,1727109245,13113.2852986,31324.418400509996,53401.54980144
2024-09-23,16:34:07.000,267,11066488,4525,0,1727109246,13113.372870629995,30401.412367440003,53401.52185296
2024-09-23,16:34:08.000,267,11066654,4565,0,1727109247,13113.372870629995,32246.82525753,53401.54980144
2024-09-23,16:34:09.000,267,11066617,4165,0,1727109248,13113.312243839995,25325.312707050005,53401.563775680006
2024-09-23,16:34:10.000,267,11066635,4965,0,1727109249,13113.083209299999,29939.398288979995,53401.62665976
2024-09-23,16:34:11.000,267,11066637,4125,0,1727109250,13112.840702139998,33630.59767305,53401.61967264
2024-09-23,16:34:12.000,267,11066664,4405,0,1727109251,13112.726184869993,29016.286518959998,53401.62665976
2024-09-23,16:34:13.000,267,11066650,3685,0,1727109252,13112.685767009993,26247.691367549996,53401.66858248
2024-09-23,16:34:14.000,267,11066648,4685,0,1727109253,13112.685767009993,33630.40029741,53401.731466560006
2024-09-23,16:34:15.000,267,11066638,4525,0,1727109254,13112.759866419998,28554.63194613,53401.731466560006
2024-09-23,16:34:16.000,267,11066666,4285,0,1727109255,13112.827229519993,27631.71755175,53401.76640216
2024-09-23,16:34:17.000,267,11066622,3685,0,1727109256,13112.860911069998,25324.544351880002,53401.78736352
2024-09-23,16:34:18.000,267,11066642,4245,0,1727109257,13112.894592619989,28092.87868548,53401.82229912001
2024-09-23,16:34:19.000,267,11066626,4405,0,1727109258,13112.894592619989,34552.5181401,53401.829286240005
2024-09-23,16:34:20.000,267,11066724,4405,0,1727109259,13112.780075349998,31322.416447590003,53401.85024760001
2024-09-23,16:34:21.000,267,11066651,4805,0,1727109260,13112.665558079992,32706.407386139996,53401.84326048
2024-09-23,16:34:22.000,267,11066677,4805,0,1727109261,13112.598194979997,30860.634990420003,53401.927105920004
2024-09-23,16:34:23.000,267,11066693,4845,0,1727109262,13112.490414020001,25784.866639140004,53401.93409304
2024-09-23,16:34:24.000,267,11066646,4325,0,1727109263,13112.449996160001,25323.190918919994,53402.03191272
2024-09-23,16:34:25.000,267,11066631,4765,0,1727109264,13112.423050919992,30859.803193080006,53402.03889984001
2024-09-23,16:34:26.000,267,11066669,4925,0,1727109265,13112.409578300001,34089.263414760004,53402.08780968001
2024-09-23,16:34:27.000,267,11066649,4845,0,1727109266,13112.389369370001,27629.33494581,53402.03889984001
2024-09-23,16:34:28.000,267,11066641,4805,0,1727109267,13112.322006269991,29013.325884360005,53402.066848320006
2024-09-23,16:34:29.000,267,11066677,4605,0,1727109268,13112.28832472,28090.432637370002,53402.045886960004
2024-09-23,16:34:30.000,267,11066660,4205,0,1727109269,13112.07949910999,25783.379272709994,53401.92011880001
2024-09-23,16:34:31.000,267,11066676,4325,0,1727109270,13111.87740980999,29474.437674179993,53401.948067280005
2024-09-23,16:34:32.000,267,11066670,4645,0,1727109271,13111.614693719988,29012.91703482,53401.927105920004
2024-09-23,16:34:33.000,267,11066670,4285,0,1727109272,13111.405868109992,28090.087230000005,53401.94108016001
2024-09-23,16:34:34.000,267,11066681,4845,0,1727109273,13111.197042499996,27628.601836290007,53401.98999000001
2024-09-23,16:34:35.000,267,11066600,4565,0,1727109274,13110.994953199996,30858.365170560006,53401.815312
2024-09-23,16:34:36.000,267,11066654,4245,0,1727109275,13110.86696331,30397.006661189997,53401.78736352
2024-09-23,16:34:37.000,267,11066634,4285,0,1727109276,13110.88043592999,29012.846543520005,53401.76640216
2024-09-23,16:34:38.000,267,11066623,4685,0,1727109277,13111.00842582,27167.243326919997,53401.77338928001
2024-09-23,16:34:39.000,267,11066614,4445,0,1727109278,13111.143152019991,30858.44976012,53401.7454408
2024-09-23,16:34:40.000,267,11066660,4405,0,1727109279,13111.318296079997,27628.66527846,53401.79435064
2024-09-23,16:34:41.000,267,11066654,4325,0,1727109280,13111.493440140002,33165.517223040006,53401.77338928001
2024-09-23,16:34:42.000,267,11066606,4285,0,1727109281,13111.729210989994,29474.275544189994,53401.80133776001
2024-09-23,16:34:43.000,267,11066594,4285,0,1727109282,13111.94477291,27167.250376049997,53401.80832488
2024-09-23,16:34:44.000,267,11066659,4725,0,1727109283,13112.14686221,27628.65822933,53401.89217032001
2024-09-23,16:34:45.000,267,11066646,4445,0,1727109284,13112.362424129991,31319.74482732,53401.8851832
2024-09-23,16:34:46.000,267,11066666,4285,0,1727109285,13112.490414020001,31319.56154994,53401.829286240005
2024-09-23,16:34:47.000,267,11066631,4845,0,1727109286,13112.604931289992,32242.1657826,53401.899157440006
2024-09-23,16:34:48.000,267,11066664,4205,0,1727109287,13112.672294390002,35010.401428380006,53401.96204152
2024-09-23,16:34:49.000,267,11066695,4885,0,1727109288,13112.726184869993,31319.117454749998,53401.90614456
2024-09-23,16:34:50.000,267,11066630,4285,0,1727109289,13112.719448559998,29012.021795310007,53402.01095136
2024-09-23,16:34:51.000,267,11066612,4485,0,1727109290,13112.759866419998,30396.01978299,53401.97601576
2024-09-23,16:34:52.000,267,11066683,4925,0,1727109291,13112.786811659993,30395.86470213,53402.03191272
2024-09-23,16:34:53.000,267,11066649,4845,0,1727109292,13112.746393799993,27627.431680709997,53402.05287408
2024-09-23,16:34:54.000,267,11066652,4245,0,1727109293,13112.699239629997,30395.625031710006,53402.03889984001
2024-09-23,16:34:55.000,267,11066603,4925,0,1727109294,13112.672294390002,29934.132588869994,53402.01095136
2024-09-23,16:34:56.000,267,11066617,4565,0,1727109295,13112.591458670002,26704.235321130007,53402.05986120001
2024-09-23,16:34:57.000,267,11066666,4365,0,1727109296,13112.584722359992,27165.43874964,53402.08082256
2024-09-23,16:34:58.000,267,11066645,4885,0,1727109297,13112.530831880002,29933.58980586,53402.10178392
2024-09-23,16:34:59.000,267,11066648,4445,0,1727109298,13112.470205090001,29933.41357761,53402.00396424
2024-09-23,16:35:00.000,267,11066641,4725,0,1727109299,13112.402841989991,29010.478035840002,53402.00396424
2024-09-23,16:35:01.000,267,11066663,4805,0,1727109300,13112.355687819996,29010.449839320005,53402.03889984001
2024-09-23,16:35:02.000,267,11066668,4325,0,1727109301,13112.32874258,27164.80432794,53401.96204152
2024-09-23,16:35:03.000,267,11066623,4725,0,1727109302,13112.32874258,33162.78920973001,53401.91313168
2024-09-23,16:35:04.000,267,11066682,4365,0,1727109303,13112.315269959996,26241.88288443,53401.98999000001
2024-09-23,16:35:05.000,267,11066643,4685,0,1727109304,13112.423050919992,30855.679452030003,53401.9550544
2024-09-23,16:35:06.000,267,11066655,4845,0,1727109305,13112.544304499992,30394.22930397,53401.91313168
2024-09-23,16:35:07.000,267,11066667,4925,0,1727109306,13112.726184869993,26703.079263809996,53401.96204152
2024-09-23,16:35:08.000,267,11066677,4765,0,1727109307,13112.968692029994,26703.0299199,53401.94108016001
2024-09-23,16:35:09.000,267,11066615,4845,0,1727109308,13113.170781329994,25780.136672909997,53401.8851832
2024-09-23,16:35:10.000,267,11066648,4045,0,1727109309,13113.34592539,29470.98360048,53401.8851832
2024-09-23,16:35:11.000,267,11066663,4885,0,1727109310,13113.44023372999,32239.176951479996,53401.86422184
2024-09-23,16:35:12.000,267,11066711,4605,0,1727109311,13113.500860519991,31316.396490569998,53401.93409304
2024-09-23,16:35:13.000,267,11066658,4125,0,1727109312,13113.54801469,31777.726803419995,53401.878196080004
2024-09-23,16:35:14.000,267,11066691,4525,0,1727109313,13113.568223620001,29009.484108510005,53401.899157440006
2024-09-23,16:35:15.000,267,11066698,4365,0,1727109314,13113.534542069996,30393.742914000002,53401.90614456
2024-09-23,16:35:16.000,267,11066667,4525,0,1727109315,13113.514333139996,28548.22428696,53401.80832488
2024-09-23,16:35:17.000,267,11066675,4765,0,1727109316,13113.413288489995,28086.752991510002,53401.87120896001
2024-09-23,16:35:18.000,267,11066633,4845,0,1727109317,13113.27856228999,29470.870814399997,53401.87120896001
2024-09-23,16:35:19.000,267,11066647,4725,0,1727109318,13113.05626405999,30393.496194449996,53401.815312
2024-09-23,16:35:20.000,267,11066675,4805,0,1727109319,13112.948483099994,31777.585820819993,53401.815312
2024-09-23,16:35:21.000,267,11066627,4725,0,1727109320,13112.935010479989,28547.780191769998,53401.78736352
2024-09-23,16:35:22.000,267,11066658,4565,0,1727109321,13112.928274169994,29931.862769009997,53401.78736352
2024-09-23,16:35:23.000,267,11066699,4605,0,1727109322,13113.063000369999,30393.221278380006,53401.79435064
2024-09-23,16:35:24.000,267,11066640,4325,0,1727109323,13113.170781329994,32238.634168470002,53401.79435064
2024-09-23,16:35:25.000,267,11066637,4965,0,1727109324,13113.271825979995,30854.311920809996,53401.83627336
2024-09-23,16:35:26.000,267,11066606,4205,0,1727109325,13113.312243839995,28085.787260700003,53401.87120896001
2024-09-23,16:35:27.000,267,11066655,4725,0,1727109326,13113.312243839995,24855.974582519993,53401.82229912001
2024-09-23,16:35:28.000,267,11066610,4365,0,1727109327,13113.26508967,31776.528451320002,53401.8851832
2024-09-23,16:35:29.000,267,11066649,4845,0,1727109328,13113.15730870999,29008.144773809996,53401.86422184
2024-09-23,16:35:30.000,267,11066648,4004,0,1727109329,13113.029318819994,28546.687576619996,53401.85723472
2024-09-23,16:35:31.000,267,11066653,4765,0,1727109330,13112.860911069998,32698.878915299996,53401.8851832
2024-09-23,16:35:32.000,267,11066661,4885,0,1727109331,13112.881119999998,29469.09443364,53401.85024760001
2024-09-23,16:35:33.000,267,11066631,4885,0,1727109332,13112.901328929998,27162.182051580006,53401.899157440006
2024-09-23,16:35:34.000,267,11066666,4125,0,1727109333,13113.015846199989,23932.32707862,53401.829286240005
2024-09-23,16:35:35.000,267,11066678,4045,0,1727109334,13113.130363469994,29007.214288649993,53401.79435064
2024-09-23,16:35:36.000,267,11066688,4285,0,1727109335,13113.190990259995,28084.165960800005,53401.82229912001
2024-09-23,16:35:37.000,267,11066697,5044,0,1727109336,13113.15730870999,33620.277746730004,53401.815312
2024-09-23,16:35:38.000,267,11066655,4685,0,1727109337,13113.07647298999,29467.748049810005,53401.79435064
2024-09-23,16:35:39.000,267,11066653,4885,0,1727109338,13112.941746789998,30390.190152480005,53401.75242792001
2024-09-23,16:35:40.000,267,11066622,4325,0,1727109339,13112.800284279998,29928.528530519994,53401.76640216
2024-09-23,16:35:41.000,267,11066672,4245,0,1727109340,13112.591458670002,32235.053210430007,53401.80832488
2024-09-23,16:35:42.000,267,11066639,4685,0,1727109341,13112.436523539996,31773.483227160003,53401.73845368
2024-09-23,16:35:43.000,267,11066623,4725,0,1727109342,13112.30853365,30389.337207749995,53401.72447944001
2024-09-23,16:35:44.000,267,11066651,4765,0,1727109343,13112.113180659995,32234.623213500003,53401.79435064
2024-09-23,16:35:45.000,267,11066635,4765,0,1727109344,13111.951509219994,28082.368432649993,53401.70351808001
2024-09-23,16:35:46.000,267,11066647,4685,0,1727109345,13111.823519329999,35925.47014107001,53401.60569840001
2024-09-23,16:35:47.000,267,11066620,4285,0,1727109346,13111.762892539999,27620.960579370003,53401.62665976
2024-09-23,16:35:48.000,267,11066654,4165,0,1727109347,13111.749419919994,29927.67558579,53401.63364688001
2024-09-23,16:35:49.000,267,11066639,4885,0,1727109348,13111.769628849994,26698.116676289996,53401.640634
2024-09-23,16:35:50.000,267,11066658,4405,0,1727109349,13111.803310399999,32234.355346559998,53401.65460824001
2024-09-23,16:35:51.000,267,11066609,4725,0,1727109350,13111.776365159989,29927.534603189997,53401.60569840001
2024-09-23,16:35:52.000,267,11066635,5085,0,1727109351,13111.85720087999,26236.673577359994,53401.57774992
2024-09-23,16:35:53.000,267,11066614,4245,0,1727109352,13111.93803659999,26698.158971070006,53401.54980144
2024-09-23,16:35:54.000,267,11066676,4285,0,1727109353,13112.072762799995,27159.644364780004,53401.52884008
2024-09-23,16:35:55.000,267,11066659,4805,0,1727109354,13112.20075268999,27621.024021539997,53401.45896888
2024-09-23,16:35:56.000,267,11066656,4485,0,1727109355,13112.295061029996,31773.292900650005,53401.493904480005
2024-09-23,16:35:57.000,267,11066642,4325,0,1727109356,13112.32874258,28543.691696370006,53401.43800752001
2024-09-23,16:35:58.000,267,11066647,4965,0,1727109357,13112.382633059991,30389.027046029994,53401.46595600001
2024-09-23,16:35:59.000,267,11066656,4485,0,1727109358,13112.375896749996,31772.982738930004,53401.396084800006
2024-09-23,16:36:00.000,267,11066617,4885,0,1727109359,13112.409578300001,27620.572877219995,53401.40307192
2024-09-23,16:36:01.000,267,11066420,4325,0,1727109360,13112.409578300001,28081.83269877,53401.38211056
2024-09-23,16:36:02.000,267,11066629,4805,0,1727109361,13112.551040810002,29927.16804843,53401.40307192
2024-09-23,16:36:03.000,267,11066659,4805,0,1727109362,13112.652085460002,29004.359391000005,53401.35416208
2024-09-23,16:36:04.000,267,11066678,4285,0,1727109363,13112.780075349998,30388.399673459993,53401.43800752001
2024-09-23,16:36:05.000,267,11066649,4845,0,1727109364,13112.820493209998,27620.079438119996,53401.3611492
2024-09-23,16:36:06.000,267,11066646,4365,0,1727109365,13112.914801549989,31772.136843329994,53401.34717496001
2024-09-23,16:36:07.000,267,11066655,4845,0,1727109366,13112.928274169994,31771.932418559998,53401.33320072
2024-09-23,16:36:08.000,267,11066666,4365,0,1727109367,13112.961955719999,30848.947532880004,53401.33320072
2024-09-23,16:36:09.000,267,11066668,4325,0,1727109368,13112.961955719999,25773.72196461,53401.375123440004
2024-09-23,16:36:10.000,267,11066569,4725,0,1727109369,13112.921537859998,25312.046244390003,53401.41704616001
2024-09-23,16:36:11.000,267,11066618,4485,0,1727109370,13112.820493209998,27618.59207169,53401.38211056
2024-09-23,16:36:12.000,267,11066658,4325,0,1727109371,13112.780075349998,27157.071432330005,53401.31223936
2024-09-23,16:36:13.000,267,11066688,4365,0,1727109372,13112.719448559998,31309.135886670003,53401.26332952
2024-09-23,16:36:14.000,267,11066658,4285,0,1727109373,13112.753130110003,30847.85491773,53401.27031664001
2024-09-23,16:36:15.000,267,11066593,4525,0,1727109374,13112.840702139998,27157.163071019997,53401.21441968
2024-09-23,16:36:16.000,267,11066658,4525,0,1727109375,13112.961955719999,32232.0855267,53401.20044544001
2024-09-23,16:36:17.000,267,11066631,4965,0,1727109376,13113.14383609,30386.848864860003,53401.21441968
2024-09-23,16:36:18.000,267,11066653,4845,0,1727109377,13113.33918907999,28080.22549713,53401.207432560004
2024-09-23,16:36:19.000,267,11066646,4365,0,1727109378,13113.372870629995,27618.888135150002,53401.14454848
2024-09-23,16:36:20.000,267,11066689,4925,0,1727109379,13113.39981586999,26234.890147469996,53401.19345832
2024-09-23,16:36:21.000,267,11066646,4325,0,1727109380,13113.36613432,29002.907270220006,53401.17948408001
2024-09-23,16:36:22.000,267,11066644,4365,0,1727109381,13113.271825979995,32232.24765669,53401.109612880005
2024-09-23,16:36:23.000,267,11066691,4725,0,1727109382,13113.13709977999,31309.361458829997,53401.1166
2024-09-23,16:36:24.000,267,11066662,4405,0,1727109383,13113.029318819994,29925.137898989997,53401.19345832
2024-09-23,16:36:25.000,267,11066662,4725,0,1727109384,13112.901328929998,32692.943547839997,53401.16550984
2024-09-23,16:36:26.000,267,11066679,4925,0,1727109385,13112.793547969988,34538.13086577,53401.13756136
2024-09-23,16:36:27.000,267,11066658,4645,0,1727109386,13112.766602729993,27156.444059760004,53401.07467728
2024-09-23,16:36:28.000,267,11066617,4845,0,1727109387,13112.793547969988,26695.141943430004,53401.10262576001
2024-09-23,16:36:29.000,267,11066665,4965,0,1727109388,13112.881119999998,25311.207397920007,53401.08865152
2024-09-23,16:36:30.000,267,11066681,4805,0,1727109389,13112.995637269989,30385.981821869995,53401.12358712
2024-09-23,16:36:31.000,267,11066652,4325,0,1727109390,13113.089945609994,28079.287962839997,53401.109612880005
2024-09-23,16:36:32.000,267,11066625,4885,0,1727109391,13113.12362716,30385.974772739995,53401.13057424001
2024-09-23,16:36:33.000,267,11066632,4205,0,1727109392,13113.002373579999,31308.621300180006,53401.1166
2024-09-23,16:36:34.000,267,11066680,4285,0,1727109393,13112.807020589993,31308.621300180006,53401.13057424001
2024-09-23,16:36:35.000,267,11066620,4445,0,1727109394,13112.638612839997,29463.15201705,53401.09563864
2024-09-23,16:36:36.000,267,11066636,4365,0,1727109395,13112.483677709992,31769.84587608,53401.08166440001
2024-09-23,16:36:37.000,267,11066664,4365,0,1727109396,13112.402841989991,33615.27991356001,53401.10262576001
2024-09-23,16:36:38.000,267,11066685,4765,0,1727109397,13112.436523539996,29924.665607279996,53401.03275456001
2024-09-23,16:36:39.000,267,11066619,4685,0,1727109398,13112.665558079992,29924.877081180006,53401.08865152
2024-09-23,16:36:40.000,267,11066658,4365,0,1727109399,13112.968692029994,31309.058346239995,53401.039741680004
2024-09-23,16:36:41.000,267,11066633,4925,0,1727109400,13113.26508967,30847.840819470002,53401.10262576001
2024-09-23,16:36:42.000,267,11066657,3845,0,1727109401,13113.4873879,30386.496408360006,53401.039741680004
2024-09-23,16:36:43.000,267,11066624,4285,0,1727109402,13113.628850410001,27618.352401270007,53401.14454848
2024-09-23,16:36:44.000,267,11066649,4845,0,1727109403,13113.628850410001,29924.870032050007,53401.14454848
2024-09-23,16:36:45.000,267,11066650,4405,0,1727109404,13113.662531959992,31769.99390781,53401.24935528001
2024-09-23,16:36:46.000,267,11066617,4845,0,1727109405,13113.689477200001,28079.013046770007,53401.29826512001
2024-09-23,16:36:47.000,267,11066651,4605,0,1727109406,13113.810730780002,30846.720007800002,53401.21441968
2024-09-23,16:36:48.000,267,11066637,4765,0,1727109407,13113.979138529998,27155.781441540006,53401.23538104
2024-09-23,16:36:49.000,267,11066649,4565,0,1727109408,13114.235118309989,27616.82274006,53401.33320072
2024-09-23,16:36:50.000,267,11066615,4845,0,1727109409,13114.49783439999,25309.959701910004,53401.34717496001
2024-09-23,16:36:51.000,267,11066636,4125,0,1727109410,13114.68645108,28077.80059641,53401.277303760005
2024-09-23,16:36:52.000,267,11066606,4485,0,1727109411,13114.834649899996,31768.280969219995,53401.35416208
2024-09-23,16:36:53.000,267,11066722,4325,0,1727109412,13114.902012999992,27615.955697070007,53401.38211056
2024-09-23,16:36:54.000,267,11066644,4565,0,1727109413,13114.834649899996,30844.99297095,53401.424033280004
2024-09-23,16:36:55.000,267,11066637,4965,0,1727109414,13114.65950583999,33151.426012170006,53401.41005904
2024-09-23,16:36:56.000,267,11066664,4205,0,1727109415,13114.64603322,32228.525716050004,53401.3611492
2024-09-23,16:36:57.000,267,11066643,4845,0,1727109416,13114.70666001,28076.320279110005,53401.41704616001
2024-09-23,16:36:58.000,267,11066638,3924,0,1727109417,13114.720132629991,29921.366614440005,53401.41005904
2024-09-23,16:36:59.000,267,11066668,4285,0,1727109418,13114.774023109996,30843.87215928,53401.493904480005
2024-09-23,16:37:00.000,267,11066652,4445,0,1727109419,13114.733605249996,29459.683845089996,53401.52884008
2024-09-23,16:37:01.000,267,11066667,4765,0,1727109420,13114.68645108,29459.542862489994,53401.41005904
2024-09-23,16:37:02.000,267,11066656,4405,0,1727109421,13114.61908797999,32227.4331009,53401.47993024
2024-09-23,16:37:03.000,267,11066719,5044,0,1727109422,13114.54498857,31765.99000197,53401.50787872
2024-09-23,16:37:04.000,267,11066674,4485,0,1727109423,13114.54498857,28075.389793950002,53401.52884008
2024-09-23,16:37:05.000,267,11066664,4325,0,1727109424,13114.64603322,28997.972879220004,53401.58473704001
2024-09-23,16:37:06.000,267,11066657,4645,0,1727109425,13114.834649899996,27613.94669502,53401.57774992
2024-09-23,16:37:07.000,267,11066660,4165,0,1727109426,13115.083893369992,30381.78054039,53401.52185296
2024-09-23,16:37:08.000,267,11066662,4445,0,1727109427,13115.47459934999,26691.130988460005,53401.542814320004
2024-09-23,16:37:09.000,267,11066694,4205,0,1727109428,13115.88551426,30381.491526059996,53401.612685520005
2024-09-23,16:37:10.000,267,11066643,5044,0,1727109429,13116.303165479992,25768.026267570007,53401.70351808001
2024-09-23,16:37:11.000,267,11066633,4885,0,1727109430,13116.552408949989,26229.06756609,53401.63364688001
2024-09-23,16:37:12.000,267,11066673,4805,0,1727109431,13116.747761939994,28996.767477989997,53401.731466560006
2024-09-23,16:37:13.000,267,11066619,4685,0,1727109432,13116.848806589995,26228.60232351,53401.759415040004
2024-09-23,16:37:14.000,267,11066666,4365,0,1727109433,13116.86227921,28996.41502149,53401.83627336
2024-09-23,16:37:15.000,267,11066635,4765,0,1727109434,13116.869015519995,28996.41502149,53401.92011880001
2024-09-23,16:37:16.000,267,11066670,4245,0,1727109435,13117.00374172,29457.71713782,53401.948067280005
2024-09-23,16:37:17.000,267,11066683,4885,0,1727109436,13117.138467919991,29919.01925415,53402.045886960004
2024-09-23,16:37:18.000,267,11066651,4765,0,1727109437,13117.333820909997,29919.089745449994,53402.00396424
2024-09-23,16:37:19.000,267,11066660,4645,0,1727109438,13117.636954859998,27612.565065539995,53402.094796800004
2024-09-23,16:37:20.000,267,11066665,4765,0,1727109439,13117.845780469994,27151.269998339994,53402.1996036
2024-09-23,16:37:21.000,267,11066650,4205,0,1727109440,13117.98050667,27612.628507710004,53402.1297324
2024-09-23,16:37:22.000,267,11066668,4365,0,1727109441,13117.97377035999,29919.258924570007,53402.22755208001
2024-09-23,16:37:23.000,267,11066691,4845,0,1727109442,13117.919879879999,29457.87926781,53402.24152632
2024-09-23,16:37:24.000,267,11066637,4765,0,1727109443,13117.798626299998,30380.525795249996,53402.213577840004
2024-09-23,16:37:25.000,267,11066631,5044,0,1727109444,13117.724526889993,26690.010176790005,53402.32537176001
2024-09-23,16:37:26.000,267,11066672,4205,0,1727109445,13117.663900099993,28535.25388776,53402.332358880005
2024-09-23,16:37:27.000,267,11066608,4485,0,1727109446,13117.663900099993,31303.038389220004,53402.31139752
2024-09-23,16:37:28.000,267,11066663,4805,0,1727109447,13117.643691169993,25305.864157379998,53402.332358880005
2024-09-23,16:37:29.000,267,11066629,4805,0,1727109448,13117.711054269988,28534.866185609993,53402.36030736
2024-09-23,16:37:30.000,267,11066666,4205,0,1727109449,13117.872725709989,30841.172342489997,53402.34633312
2024-09-23,16:37:31.000,267,11066658,4125,0,1727109450,13118.108496559995,29918.264997239996,53402.39524296001
2024-09-23,16:37:32.000,267,11066640,4245,0,1727109451,13118.209541209995,28534.097830440005,53402.381268720004
2024-09-23,16:37:33.000,267,11066632,4405,0,1727109452,13118.36447634,28995.195521999995,53402.42319144001
2024-09-23,16:37:34.000,267,11066635,4845,0,1727109453,13118.425103130001,23459.436192570007,53402.402230080006
2024-09-23,16:37:35.000,267,11066674,4365,0,1727109454,13118.478993609991,29456.28616443,53402.37428160001
2024-09-23,16:37:36.000,267,11066642,4485,0,1727109455,13118.472257299996,31762.817893469997,53402.46511416
2024-09-23,16:37:37.000,267,11066612,4325,0,1727109456,13118.411630509996,29456.405999640003,53402.47210128001
2024-09-23,16:37:38.000,267,11066665,4805,0,1727109457,13118.29711323999,29917.778607269996,53402.4790884
2024-09-23,16:37:39.000,267,11066637,4765,0,1727109458,13118.189332279995,27150.07869537,53402.49306264001
2024-09-23,16:37:40.000,267,11066662,4125,0,1727109459,13118.02092453,29456.75845614,53402.49306264001
2024-09-23,16:37:41.000,267,11066620,4165,0,1727109460,13117.987242979994,31763.43116778,53402.44415280001
2024-09-23,16:37:42.000,267,11066644,4445,0,1727109461,13117.852516779989,27611.578187339997,53402.500049760005
2024-09-23,16:37:43.000,267,11066683,4765,0,1727109462,13117.852516779989,33147.055551569996,53402.52799824
2024-09-23,16:37:44.000,267,11066496,4205,0,1727109463,13117.886198329994,28072.51374891,53402.49306264001
2024-09-23,16:37:45.000,267,11066636,4605,0,1727109464,13118.02092453,30378.841053180004,53402.59088232001
2024-09-23,16:37:46.000,267,11066623,4845,0,1727109465,13118.2028049,28072.05555546,53402.52799824
2024-09-23,16:37:47.000,267,11066585,4685,0,1727109466,13118.351003719996,31762.261012200004,53402.52101112001
2024-09-23,16:37:48.000,267,11066652,4325,0,1727109467,13118.532884089997,31300.775618490006,53402.548959600004
2024-09-23,16:37:49.000,267,11066649,4605,0,1727109468,13118.674346599997,30839.325470430005,53402.59088232001
2024-09-23,16:37:50.000,267,11066672,4405,0,1727109469,13118.815809109998,31300.52184981,53402.57690808
2024-09-23,16:37:51.000,267,11066608,4325,0,1727109470,13118.862963279993,28532.652758790005,53402.61184368001
2024-09-23,16:37:52.000,267,11066597,4925,0,1727109471,13118.977480549998,29916.594353430002,53402.66075352001
2024-09-23,16:37:53.000,267,11066618,4325,0,1727109472,13119.11220674999,29916.60845169,53402.67472776
2024-09-23,16:37:54.000,267,11066606,4405,0,1727109473,13119.23346032999,28994.081759459994,53402.67472776
2024-09-23,16:37:55.000,267,11066683,5205,0,1727109474,13119.30082343,31761.929703090005,53402.667740640005
2024-09-23,16:37:56.000,267,11066681,4965,0,1727109475,13119.37492283999,31761.97199787,53402.7236376
2024-09-23,16:37:57.000,267,11066637,4885,0,1727109476,13119.46249487,29916.749434290003,53402.716650480004
2024-09-23,16:37:58.000,267,11066604,4485,0,1727109477,13119.509649039996,30378.009255840007,53402.66075352001
2024-09-23,16:37:59.000,267,11066622,4045,0,1727109478,13119.55680320999,27610.027378740007,53402.737611840006
2024-09-23,16:38:00.000,267,11066638,4485,0,1727109479,13119.54333059,26687.33150739,53402.70966336001
2024-09-23,16:38:01.000,267,11066645,4845,0,1727109480,13119.529857969996,31761.429214860007,53402.77953456001
2024-09-23,16:38:02.000,267,11066654,4405,0,1727109481,13119.509649039996,28532.145221429993,53402.737611840006
2024-09-23,16:38:03.000,267,11066647,4965,0,1727109482,13119.53659427999,31299.788740289994,53402.77254744
2024-09-23,16:38:04.000,267,11066649,4765,0,1727109483,13119.630902619996,22535.041480889995,53402.84940576
2024-09-23,16:38:05.000,267,11066682,4525,0,1727109484,13119.853200849997,26686.725282209998,53402.85639288001
2024-09-23,16:38:06.000,267,11066567,4725,0,1727109485,13120.055290149998,33606.23587977,53402.89132848
2024-09-23,16:38:07.000,267,11066628,4325,0,1727109486,13120.257379449999,28532.06063187,53402.89831560001
2024-09-23,16:38:08.000,267,11066670,4325,0,1727109487,13120.43252350999,33145.2298269,53402.92626408001
2024-09-23,16:38:09.000,267,11066617,4805,0,1727109488,13120.567249709995,30377.529915000006,53402.98216104
2024-09-23,16:38:10.000,267,11066615,4605,0,1727109489,13120.648085429995,34990.58632395,53403.01010952
2024-09-23,16:38:11.000,267,11066618,4445,0,1727109490,13120.749130079996,27609.893445270005,53403.01010952
2024-09-23,16:38:12.000,267,11066652,4325,0,1727109491,13120.957955689992,25764.75547125,53403.072993600006
2024-09-23,16:38:13.000,267,11066611,4845,0,1727109492,13121.153308679997,28994.067661199995,53403.072993600006
2024-09-23,16:38:14.000,267,11066638,4245,0,1727109493,13121.422761079994,24842.405007270005,53403.072993600006
2024-09-23,16:38:15.000,267,11066653,4765,0,1727109494,13121.766312889995,28532.87833095,53403.072993600006
2024-09-23,16:38:16.000,267,11066666,4004,0,1727109495,13122.163755180001,29916.714188640006,53403.25465872
2024-09-23,16:38:17.000,267,11066649,4925,0,1727109496,13122.507306989988,30377.974010189995,53403.268632960004
2024-09-23,16:38:18.000,267,11066616,4405,0,1727109497,13122.743077839994,34068.20766345,53403.35946552001
2024-09-23,16:38:19.000,267,11066616,4405,0,1727109498,13122.904749279995,31300.155295050004,53403.4223496
2024-09-23,16:38:20.000,267,11066663,4805,0,1727109499,13122.89801297,31299.943821149995,53403.47125944
2024-09-23,16:38:21.000,267,11066647,4685,0,1727109500,13122.803704629994,30377.13516372,53403.4922208
2024-09-23,16:38:22.000,267,11066639,4525,0,1727109501,13122.743077839994,28993.130126910008,53403.54811776001
2024-09-23,16:38:23.000,267,11066651,4765,0,1727109502,13122.682451049994,28070.384911650006,53403.59004048
2024-09-23,16:38:24.000,267,11066680,4165,0,1727109503,13122.77002307999,30376.846149389996,53403.64593744001
2024-09-23,16:38:25.000,267,11066614,4485,0,1727109504,13122.95190344999,28070.363764259993,53403.624976080006
2024-09-23,16:38:26.000,267,11066637,4765,0,1727109505,13123.17420167999,27147.780678990006,53403.7018344
2024-09-23,16:38:27.000,267,11066664,4325,0,1727109506,13123.443654080002,29454.263064119994,53403.65991168
2024-09-23,16:38:28.000,267,11066574,4325,0,1727109507,13123.659215999993,32221.83609168,53403.722795760004
2024-09-23,16:38:29.000,267,11066671,4925,0,1727109508,13123.773733269998,31299.06972903,53403.77869272
2024-09-23,16:38:30.000,267,11066675,4765,0,1727109509,13123.814151129998,22534.244929199995,53403.81362832001
2024-09-23,16:38:31.000,267,11066650,4325,0,1727109510,13123.854568989998,33143.714263949994,53403.8765124
2024-09-23,16:38:32.000,267,11066634,4325,0,1727109511,13123.847832679989,28069.221805199995,53403.89747376
2024-09-23,16:38:33.000,267,11066639,4765,0,1727109512,13123.861305299994,24378.58635153,53403.98131920001
2024-09-23,16:38:34.000,267,11066575,4725,0,1727109513,13123.847832679989,32220.179546130006,53403.9463836
2024-09-23,16:38:35.000,267,11066607,4805,0,1727109514,13123.942141019994,25300.633702920008,53403.95337072001
2024-09-23,16:38:36.000,267,11066651,4845,0,1727109515,13124.083603529994,23455.263107610008,53403.841576800005
2024-09-23,16:38:37.000,267,11066686,4325,0,1727109516,13124.29242913999,28529.233930739996,53403.939396480004
2024-09-23,16:38:38.000,267,11066667,4765,0,1727109517,13124.406946409996,26683.97612151,53403.9463836
2024-09-23,16:38:39.000,267,11066707,4885,0,1727109518,13124.494518439991,28529.02950597,53403.99529344
2024-09-23,16:38:40.000,267,11066675,4805,0,1727109519,13124.487782129996,27145.186599149994,53404.058177520004
2024-09-23,16:38:41.000,267,11066652,4245,0,1727109520,13124.346319619995,29912.830118009995,53404.02324192
2024-09-23,16:38:42.000,267,11066664,4325,0,1727109521,13124.17791187,31296.651877440003,53404.02324192
2024-09-23,16:38:43.000,267,11066662,4365,0,1727109522,13123.928668399989,29912.61864411,53403.98131920001
2024-09-23,16:38:44.000,267,11066644,4525,0,1727109523,13123.665952310002,28067.290343579996,53404.02324192
2024-09-23,16:38:45.000,267,11066590,4125,0,1727109524,13123.409972529997,28528.289347319995,53403.98131920001
2024-09-23,16:38:46.000,267,11066649,4885,0,1727109525,13123.17420167999,28989.35884236,53404.00228056001
2024-09-23,16:38:47.000,267,11066667,4845,0,1727109526,13123.07315702999,30372.926833110003,53403.95337072001
2024-09-23,16:38:48.000,267,11066645,4685,0,1727109527,13123.10010227,27143.812018800003,53403.9463836
2024-09-23,16:38:49.000,267,11066609,4685,0,1727109528,13123.127047509995,30372.64486791,53403.93240936001
2024-09-23,16:38:50.000,267,11066668,4405,0,1727109529,13123.187674299996,23453.359842510006,53403.95337072001
2024-09-23,16:38:51.000,267,11066640,4285,0,1727109530,13123.24156478,32678.795943930003,53403.90446088001
2024-09-23,16:38:52.000,267,11066607,4965,0,1727109531,13123.295455259991,29449.70227701,53404.02324192
2024-09-23,16:38:53.000,267,11066677,4885,0,1727109532,13123.288718949996,28065.676092809997,53403.97433208
2024-09-23,16:38:54.000,267,11066686,4445,0,1727109533,13123.268510019996,29449.307525729993,53403.97433208
2024-09-23,16:38:55.000,267,11066662,4445,0,1727109534,13123.187674299996,23913.851308890007,53403.98830632
2024-09-23,16:38:56.000,267,11066688,4205,0,1727109535,13123.17420167999,28526.428377000004,53404.05119040001
2024-09-23,16:38:57.000,267,11066661,4565,0,1727109536,13123.255037399991,28987.667051159995,53404.009267680005
2024-09-23,16:38:58.000,267,11066629,4925,0,1727109537,13123.26177371,26681.382041670004,53403.92542224
2024-09-23,16:38:59.000,267,11066643,5005,0,1727109538,13123.268510019996,27603.993323460003,53403.9463836
2024-09-23,16:39:00.000,267,11066600,4205,0,1727109539,13123.24156478,30832.917811260006,53403.93240936001
2024-09-23,16:39:01.000,267,11066644,4285,0,1727109540,13123.127047509995,22991.381009699995,53403.96734496
2024-09-23,16:39:02.000,267,11066648,4445,0,1727109541,13122.93843083,30832.875516479995,53403.939396480004
2024-09-23,16:39:03.000,267,11066643,4685,0,1727109542,13122.668978429989,27603.979225200004,53403.92542224
2024-09-23,16:39:04.000,267,11066631,4965,0,1727109543,13122.567933779988,26220.037630560008,53403.91843512
2024-09-23,16:39:05.000,267,11066652,4605,0,1727109544,13122.460152819993,28064.907737639995,53403.89747376
2024-09-23,16:39:06.000,267,11066665,4965,0,1727109545,13122.446680200002,28064.780853300006,53403.911448000006
2024-09-23,16:39:07.000,267,11066669,4645,0,1727109546,13122.561197469993,27603.295459589994,53403.8765124
2024-09-23,16:39:08.000,267,11066660,4205,0,1727109547,13122.655505809998,29448.137370149998,53403.86253816001
2024-09-23,16:39:09.000,267,11066622,4445,0,1727109548,13122.87780404,29909.27030736,53403.79965408
2024-09-23,16:39:10.000,267,11066633,5085,0,1727109549,13123.07989334,29447.79196278,53403.841576800005
2024-09-23,16:39:11.000,267,11066626,4525,0,1727109550,13123.335873119991,29908.805064779997,53403.83458968001
2024-09-23,16:39:12.000,267,11066613,4405,0,1727109551,13123.618798139993,30369.74062635,53403.86952528
2024-09-23,16:39:13.000,267,11066661,4765,0,1727109552,13123.874777919998,31753.238125799995,53403.911448000006
2024-09-23,16:39:14.000,267,11066617,4725,0,1727109553,13124.144230319995,29907.853432229997,53403.91843512
2024-09-23,16:39:15.000,267,11066507,4605,0,1727109554,13124.454100579991,28062.44759127,53403.90446088001
2024-09-23,16:39:16.000,267,11066638,4325,0,1727109555,13124.669662499997,30829.639965809998,53403.98830632
2024-09-23,16:39:17.000,267,11066499,4765,0,1727109556,13124.885224420002,28984.368058320004,53404.00228056001
2024-09-23,16:39:18.000,267,11066606,4325,0,1727109557,13125.080577409994,31290.29356218,53404.009267680005
2024-09-23,16:39:19.000,267,11066633,4725,0,1727109558,13125.26919408999,25293.8383416,53403.97433208
2024-09-23,16:39:20.000,267,11066641,4725,0,1727109559,13125.383711359995,25293.626867700004,53404.0162548
2024-09-23,16:39:21.000,267,11066661,4885,0,1727109560,13125.39718398,28983.550359240005,53404.02324192
2024-09-23,16:39:22.000,267,11066648,4285,0,1727109561,13125.343293499995,29906.06295321,53404.058177520004
2024-09-23,16:39:23.000,267,11066638,4325,0,1727109562,13125.2759304,32212.39025748,53404.07215176001
2024-09-23,16:39:24.000,267,11066650,4205,0,1727109563,13125.235512539999,24371.177715900005,53404.11407448
2024-09-23,16:39:25.000,267,11066631,4805,0,1727109564,13125.26919408999,28061.228091779994,53404.14202296
2024-09-23,16:39:26.000,267,11066599,4805,0,1727109565,13125.383711359995,32212.495994430006,53404.11407448
2024-09-23,16:39:27.000,267,11066636,4245,0,1727109566,13125.53191017999,29906.182788420003,53404.19791992001
2024-09-23,16:39:28.000,267,11066650,4645,0,1727109567,13125.59927328,28983.670194449995,53404.128048720006
2024-09-23,16:39:29.000,267,11066598,4485,0,1727109568,13125.65990007,27138.659104770006,53404.21888128001
2024-09-23,16:39:30.000,267,11066628,4485,0,1727109569,13125.727263169996,28983.641997929997,53404.31670096001
2024-09-23,16:39:31.000,267,11066653,4765,0,1727109570,13125.861989370002,28522.410372900005,53404.344649440005
2024-09-23,16:39:32.000,267,11066547,4925,0,1727109571,13126.064078670002,29444.937065129998,53404.344649440005
2024-09-23,16:39:33.000,267,11066565,4645,0,1727109572,13126.205541179988,24832.472783100005,53404.32368808
2024-09-23,16:39:34.000,267,11066591,4685,0,1727109573,13126.400894169994,23909.93199261,53404.295739600006
2024-09-23,16:39:35.000,267,11066665,4645,0,1727109574,13126.53562037,33596.07808344001,53404.274778240004
2024-09-23,16:39:36.000,267,11066604,4525,0,1727109575,13126.683819189995,27138.623859119994,53404.33766232001
2024-09-23,16:39:37.000,267,11066650,4365,0,1727109576,13126.805072769996,32673.69237381,53404.33766232001
2024-09-23,16:39:38.000,267,11066619,4925,0,1727109577,13126.85896325,31751.144534189996,53404.414520640006
2024-09-23,16:39:39.000,267,11066609,4925,0,1727109578,13126.79160014999,36363.7920936,53404.42150776
2024-09-23,16:39:40.000,267,11066647,4765,0,1727109579,13126.5558293,29906.471802750006,53404.35163656
2024-09-23,16:39:41.000,267,11066630,4485,0,1727109580,13126.286376899989,27139.103199959995,53404.4005464
2024-09-23,16:39:42.000,267,11066573,4965,0,1727109581,13125.956297709992,31751.722562850002,53404.37259792
2024-09-23,16:39:43.000,267,11066597,5005,0,1727109582,13125.53864649,29906.85245577,53404.344649440005
2024-09-23,16:39:44.000,267,11066618,4445,0,1727109583,13125.154676819999,34980.752787599995,53404.37259792
2024-09-23,16:39:45.000,267,11066656,4285,0,1727109584,13124.891960729998,28984.614777869996,53404.33766232001
2024-09-23,16:39:46.000,267,11066628,4285,0,1727109585,13124.662926190002,28984.5513357,53404.28176536
2024-09-23,16:39:47.000,267,11066634,4445,0,1727109586,13124.622508330001,30368.32375122,53404.295739600006
2024-09-23,16:39:48.000,267,11066599,4885,0,1727109587,13124.723552980002,30368.30965296,53404.260804
2024-09-23,16:39:49.000,267,11066645,4845,0,1727109588,13124.865015490002,32674.411385069994,53404.28176536
2024-09-23,16:39:50.000,267,11066641,4845,0,1727109589,13125.013214309998,34980.583608479996,53404.23984264001
2024-09-23,16:39:51.000,267,11066625,4125,0,1727109590,13124.999741689993,25755.436521390002,53404.3306752
2024-09-23,16:39:52.000,267,11066623,4925,0,1727109591,13124.945851209988,23448.996431039996,53404.30971384
2024-09-23,16:39:53.000,267,11066630,4645,0,1727109592,13124.676398809992,28061.305632210002,53404.274778240004
2024-09-23,16:39:54.000,267,11066654,4645,0,1727109593,13124.346319619995,28061.199895259997,53404.30272672
2024-09-23,16:39:55.000,267,11066661,5085,0,1727109594,13123.881514229994,30828.794070210002,53404.246829760006
2024-09-23,16:39:56.000,267,11066609,4125,0,1727109595,13123.511017179997,30828.97734759,53404.19791992001
2024-09-23,16:39:57.000,267,11066642,4205,0,1727109596,13123.26177371,31751.828299800007,53404.14202296
2024-09-23,16:39:58.000,267,11066619,4725,0,1727109597,13123.127047509995,28984.769858729996,53404.16997144001
2024-09-23,16:39:59.000,267,11066605,4645,0,1727109598,13123.09336595999,31752.68829366,53404.11407448
2024-09-23,16:40:00.000,267,11066663,4765,0,1727109599,13123.15399274999,28985.495919120003,53404.02324192
2024-09-23,16:40:01.000,267,11066654,4405,0,1727109600,13123.214619539991,25295.706361050004,53403.97433208
2024-09-23,16:40:02.000,267,11066643,4885,0,1727109601,13123.228092159996,26679.690250469997,53403.88349952001
2024-09-23,16:40:03.000,267,11066624,4645,0,1727109602,13123.228092159996,30369.839314170007,53403.939396480004
2024-09-23,16:40:04.000,267,11066612,4285,0,1727109603,13123.167465369996,34059.953132220006,53403.86952528
2024-09-23,16:40:05.000,267,11066632,4365,0,1727109604,13123.11357488999,28524.814126230005,53403.86253816001
2024-09-23,16:40:06.000,267,11066614,4405,0,1727109605,13123.005793929995,32214.772863420003,53403.82061544
2024-09-23,16:40:07.000,267,11066604,4525,0,1727109606,13122.9182219,28063.335781650007,53403.8765124
2024-09-23,16:40:08.000,267,11066610,4445,0,1727109607,13122.904749279995,26218.268298929994,53403.84856392
2024-09-23,16:40:09.000,267,11066630,4325,0,1727109608,13122.924958209995,28985.636901720005,53403.8066412
2024-09-23,16:40:10.000,267,11066625,4805,0,1727109609,13122.93169451999,30369.148499429997,53403.673885920005
2024-09-23,16:40:11.000,267,11066630,4405,0,1727109610,13122.9182219,27140.054832509995,53403.70882152
2024-09-23,16:40:12.000,267,11066677,4765,0,1727109611,13122.796968319999,25294.670138939997,53403.58305336
2024-09-23,16:40:13.000,267,11066652,4445,0,1727109612,13122.736341529999,32213.095170479995,53403.65991168
2024-09-23,16:40:14.000,267,11066658,4685,0,1727109613,13122.716132599999,34518.90083913,53403.59004048
2024-09-23,16:40:15.000,267,11066691,4845,0,1727109614,13122.621824259993,30828.441613710005,53403.53414352
2024-09-23,16:40:16.000,267,11066692,4365,0,1727109615,13122.648769499989,34518.174778739995,53403.4922208
2024-09-23,16:40:17.000,267,11066635,4845,0,1727109616,13122.736341529999,29444.239201260003,53403.48523368
2024-09-23,16:40:18.000,267,11066651,4685,0,1727109617,13122.864331419994,27137.954191769997,53403.387414000004
2024-09-23,16:40:19.000,267,11066659,4365,0,1727109618,13123.005793929995,27137.91894612,53403.3175428
2024-09-23,16:40:20.000,267,11066616,4365,0,1727109619,13123.234828469991,33134.03580846,53403.27562008
2024-09-23,16:40:21.000,267,11066594,4205,0,1727109620,13123.450390389997,27137.785012649998,53403.27562008
2024-09-23,16:40:22.000,267,11066645,4845,0,1727109621,13123.665952310002,23447.720538509995,53403.268632960004
2024-09-23,16:40:23.000,267,11066637,4685,0,1727109622,13123.834360059998,27598.685328570005,53403.22671024
2024-09-23,16:40:24.000,267,11066647,4765,0,1727109623,13123.861305299994,28520.986448640004,53403.19876176
2024-09-23,16:40:25.000,267,11066640,4285,0,1727109624,13123.894986849999,37284.30978378,53403.240684480006
2024-09-23,16:40:26.000,267,11066648,4485,0,1727109625,13123.888250539989,28520.457763889994,53403.21273600001
2024-09-23,16:40:27.000,267,11066673,4765,0,1727109626,13123.96908625999,29904.011656379997,53403.23369736001
2024-09-23,16:40:28.000,267,11066654,4445,0,1727109627,13124.016240429999,29903.793133350002,53403.23369736001
2024-09-23,16:40:29.000,267,11066653,5165,0,1727109628,13124.124021389995,27136.184860139998,53403.21273600001
2024-09-23,16:40:30.000,267,11066613,4765,0,1727109629,13124.31263806999,32670.907967460007,53403.19876176
2024-09-23,16:40:31.000,267,11066622,4285,0,1727109630,13124.514727369991,27597.092225190005,53403.268632960004
2024-09-23,16:40:32.000,267,11066616,4365,0,1727109631,13124.689871429997,28058.055983280006,53403.240684480006
2024-09-23,16:40:33.000,267,11066626,4605,0,1727109632,13124.811125009997,28980.25841553,53403.20574888
2024-09-23,16:40:34.000,267,11066627,5085,0,1727109633,13124.885224420002,26673.90291474,53403.25465872
2024-09-23,16:40:35.000,267,11066473,4845,0,1727109634,13124.912169659998,28518.554498790007,53403.25465872
2024-09-23,16:40:36.000,267,11066607,4845,0,1727109635,13124.844806560002,30363.093296759995,53403.19177464001
2024-09-23,16:40:37.000,267,11066651,4765,0,1727109636,13124.703344050002,29901.509215230006,53403.2476716
2024-09-23,16:40:38.000,267,11066622,4405,0,1727109637,13124.494518439991,30823.725745739997,53403.25465872
2024-09-23,16:40:39.000,267,11066642,4445,0,1727109638,13124.245274969995,29901.10741482,53403.18478752
2024-09-23,16:40:40.000,267,11066642,4405,0,1727109639,13123.996031499999,28517.306802780004,53403.14286480001
2024-09-23,16:40:41.000,267,11066561,5165,0,1727109640,13123.814151129998,29900.747909190002,53403.14286480001
2024-09-23,16:40:42.000,267,11066639,4765,0,1727109641,13123.645743380002,26210.81736852,53403.1079292
2024-09-23,16:40:43.000,267,11066653,4965,0,1727109642,13123.362818360001,26671.851617909997,53403.052032240004
2024-09-23,16:40:44.000,267,11066647,5044,0,1727109643,13123.14052013,22520.865680460003,53402.99613528001
2024-09-23,16:40:45.000,267,11066631,4685,0,1727109644,13122.95190344999,27132.97750599,53402.9681868
2024-09-23,16:40:46.000,267,11066609,4805,0,1727109645,13122.87780404,30822.668376240006,53402.94722544001
2024-09-23,16:40:47.000,267,11066625,4965,0,1727109646,13122.83738618,28977.798269160005,53402.933251200004
2024-09-23,16:40:48.000,267,11066594,4405,0,1727109647,13122.79023200999,26210.387371589997,53402.82844440001
2024-09-23,16:40:49.000,267,11066643,4805,0,1727109648,13122.77002307999,30361.182982529994,53402.75857320001
2024-09-23,16:40:50.000,267,11066633,4685,0,1727109649,13122.783495699994,32205.961450920004,53402.75158608
2024-09-23,16:40:51.000,267,11066644,4485,0,1727109650,13122.682451049994,23903.883839069997,53402.70267624
2024-09-23,16:40:52.000,267,11066634,4405,0,1727109651,13122.500570679993,24826.170860879996,53402.63979216001
2024-09-23,16:40:53.000,267,11066650,4205,0,1727109652,13122.379317099992,31744.257534179997,53402.68870200001
2024-09-23,16:40:54.000,267,11066627,4685,0,1727109653,13122.251327209997,28054.43977959,53402.569920960006
2024-09-23,16:40:55.000,267,11066678,4485,0,1727109654,13122.103128390001,28054.312895249997,53402.48607552
2024-09-23,16:40:56.000,267,11066639,5044,0,1727109655,13122.089655769996,30821.491171529997,53402.44415280001
2024-09-23,16:40:57.000,267,11066669,4805,0,1727109656,13122.015556359991,27131.659318680002,53402.42319144001
2024-09-23,16:40:58.000,267,11066644,4405,0,1727109657,13121.90103909,29437.605969929995,53402.37428160001
2024-09-23,16:40:59.000,267,11066658,4725,0,1727109658,13121.69894979,31282.26460311,53402.39524296001
2024-09-23,16:41:00.000,267,11066610,4405,0,1727109659,13121.537278349999,29898.54858063,53402.30441040001
2024-09-23,16:41:01.000,267,11066709,5005,0,1727109660,13121.409288459989,27592.383406349996,53402.29742328
2024-09-23,16:41:02.000,267,11066657,4605,0,1727109661,13121.153308679997,28514.663379029997,53402.24152632
2024-09-23,16:41:03.000,267,11066628,4405,0,1727109662,13121.059000339992,29436.92220432,53402.15768088001
2024-09-23,16:41:04.000,267,11066599,4685,0,1727109663,13120.78281163,28514.381413830008,53402.03191272
2024-09-23,16:41:05.000,267,11066647,4925,0,1727109664,13120.67503066999,30820.285770300005,53402.05287408
2024-09-23,16:41:06.000,267,11066701,4885,0,1727109665,13120.54030447,28052.966511420003,53402.00396424
2024-09-23,16:41:07.000,267,11066669,4685,0,1727109666,13120.43252350999,27591.657345960004,53401.91313168
2024-09-23,16:41:08.000,267,11066684,4165,0,1727109667,13120.318006239999,28052.769135780007,53401.85024760001
2024-09-23,16:41:09.000,267,11066653,4805,0,1727109668,13120.277588379999,34509.370415369995,53401.75242792001
2024-09-23,16:41:10.000,267,11066627,5125,0,1727109669,13120.257379449999,35892.70578483,53401.73845368
2024-09-23,16:41:11.000,267,11066642,4485,0,1727109670,13120.163071109993,28052.05012452,53401.62665976
2024-09-23,16:41:12.000,267,11066635,4845,0,1727109671,13120.075499079998,32663.76719877,53401.62665976
2024-09-23,16:41:13.000,267,11066662,4125,0,1727109672,13120.062026459993,29896.257613380003,53401.52185296
2024-09-23,16:41:14.000,267,11066673,4885,0,1727109673,13119.940772879992,31740.740018309996,53401.47294312
2024-09-23,16:41:15.000,267,11066642,4405,0,1727109674,13119.839728229992,26206.136746200005,53401.396084800006
2024-09-23,16:41:16.000,267,11066689,5125,0,1727109675,13119.772365129997,30356.657441069998,53401.291278
2024-09-23,16:41:17.000,267,11066695,4845,0,1727109676,13119.792574059997,28973.026008150002,53401.326213600005
2024-09-23,16:41:18.000,267,11066656,4325,0,1727109677,13119.785837750002,26205.72084753,53401.277303760005
2024-09-23,16:41:19.000,267,11066667,4725,0,1727109678,13119.873409779997,32201.097551219995,53401.12358712
2024-09-23,16:41:20.000,267,11066686,4365,0,1727109679,13119.839728229992,28972.666502520005,53401.08865152
2024-09-23,16:41:21.000,267,11066587,4965,0,1727109680,13119.806046680002,29433.841734510002,53401.060703040006
2024-09-23,16:41:22.000,267,11066647,4805,0,1727109681,13119.711738339996,31278.75413637,53401.060703040006
2024-09-23,16:41:23.000,267,11066706,4245,0,1727109682,13119.705002030001,33584.75013153,53400.99781896
2024-09-23,16:41:24.000,267,11066678,4365,0,1727109683,13119.62416631,28050.499315919995,53400.9069864
2024-09-23,16:41:25.000,267,11066675,5005,0,1727109684,13119.60395738,30817.642346549997,53400.84410232001
2024-09-23,16:41:26.000,267,11066627,4605,0,1727109685,13119.597221069991,34968.36041706,53400.76724400001
2024-09-23,16:41:27.000,267,11066695,4805,0,1727109686,13119.60395738,31278.944462879997,53400.76025688
2024-09-23,16:41:28.000,267,11066667,4645,0,1727109687,13119.664584170001,32201.323123380003,53400.71134704
2024-09-23,16:41:29.000,267,11066665,5044,0,1727109688,13119.785837750002,24360.935330010005,53400.7323084
2024-09-23,16:41:30.000,267,11066641,4805,0,1727109689,13119.886882400002,28972.694699040003,53400.71833416001
2024-09-23,16:41:31.000,267,11066683,4805,0,1727109690,13120.014872289998,28511.4137301,53400.6624372
2024-09-23,16:41:32.000,267,11066670,4525,0,1727109691,13119.974454429997,30817.155956579998,53400.58557888
2024-09-23,16:41:33.000,267,11066712,4205,0,1727109692,13120.001399669993,31278.11971467,53400.669424319996
2024-09-23,16:41:34.000,267,11066657,4685,0,1727109693,13119.987927050002,36350.99087352,53400.54365616
2024-09-23,16:41:35.000,267,11066665,4885,0,1727109694,13119.947509190002,29432.89715109,53400.536669040004
2024-09-23,16:41:36.000,267,11066630,4365,0,1727109695,13119.920563949992,26204.374463700005,53400.5226948
2024-09-23,16:41:37.000,267,11066661,4645,0,1727109696,13119.859937159992,27587.759177069995,53400.48077208001
2024-09-23,16:41:38.000,267,11066613,4765,0,1727109697,13119.772365129997,28971.11569392,53400.51570768
2024-09-23,16:41:39.000,267,11066609,4605,0,1727109698,13119.752156199997,28509.67964412,53400.49474632
2024-09-23,16:41:40.000,267,11066625,4605,0,1727109699,13119.772365129997,29893.10665227,53400.35500392
2024-09-23,16:41:41.000,267,11066667,4645,0,1727109700,13119.826255610002,28970.558812649993,53400.389939520006
2024-09-23,16:41:42.000,267,11066635,4605,0,1727109701,13119.934036569997,33582.127855169994,53400.43186224001
2024-09-23,16:41:43.000,267,11066663,4765,0,1727109702,13120.008135980002,27586.701807570003,53400.31308120001
2024-09-23,16:41:44.000,267,11066671,4645,0,1727109703,13120.102444319993,29431.360440749995,53400.29910696
2024-09-23,16:41:45.000,267,11066643,4645,0,1727109704,13120.203488969993,29431.184212499997,53400.368978160004
2024-09-23,16:41:46.000,267,11066654,4525,0,1727109705,13120.33147885999,28508.664569400004,53400.334042559996
2024-09-23,16:41:47.000,267,11066645,3885,0,1727109706,13120.45273243999,32659.199362529995,53400.34102968001
2024-09-23,16:41:48.000,267,11066585,4805,0,1727109707,13120.445996129994,29430.951591210003,53400.39692664
2024-09-23,16:41:49.000,267,11066661,4725,0,1727109708,13120.466205059995,28047.454091759995,53400.35500392
2024-09-23,16:41:50.000,267,11066651,4805,0,1727109709,13120.47967768,28047.54573045,53400.43186224001
2024-09-23,16:41:51.000,267,11066678,4525,0,1727109710,13120.39884196,29431.170114239998,53400.368978160004
2024-09-23,16:41:52.000,267,11066668,4525,0,1727109711,13120.39884196,30353.612216909998,53400.39692664
2024-09-23,16:41:53.000,267,11066640,4325,0,1727109712,13120.43925982,29892.500427089995,53400.417888
2024-09-23,16:41:54.000,267,11066619,4645,0,1727109713,13120.49988661,31737.264797220007,53400.46679784
2024-09-23,16:41:55.000,267,11066663,4885,0,1727109714,13120.526831849995,33120.89623014,53400.49474632
2024-09-23,16:41:56.000,267,11066684,4325,0,1727109715,13120.62114019,28509.045222419998,53400.438849360005
2024-09-23,16:41:57.000,267,11066582,4285,0,1727109716,13120.75586638999,33581.94457779,53400.48077208001
2024-09-23,16:41:58.000,267,11066646,4325,0,1727109717,13120.856911039991,27586.59607062,53400.47378496
2024-09-23,16:41:59.000,267,11066656,4325,0,1727109718,13120.904065210001,32659.439032950002,53400.45981072001
2024-09-23,16:42:00.000,267,11066689,4845,0,1727109719,13120.870383659996,24819.467138249995,53400.557630400006
2024-09-23,16:42:01.000,267,11066611,4805,0,1727109720,13120.904065210001,29431.233556410007,53400.557630400006
2024-09-23,16:42:02.000,267,11066672,4125,0,1727109721,13120.856911039991,30353.60516778,53400.5226948
2024-09-23,16:42:03.000,267,11066637,4805,0,1727109722,13120.816493179991,28047.743106089998,53400.487759200005
2024-09-23,16:42:04.000,267,11066677,5044,0,1727109723,13120.776075319991,27125.385592980005,53400.44583648
2024-09-23,16:42:05.000,267,11066660,4205,0,1727109724,13120.75586638999,33581.75425128,53400.51570768
2024-09-23,16:42:06.000,267,11066567,4605,0,1727109725,13120.71544852999,30814.7169576,53400.44583648
2024-09-23,16:42:07.000,267,11066653,4645,0,1727109726,13120.688503289995,30814.73810499,53400.39692664
2024-09-23,16:42:08.000,267,11066621,4445,0,1727109727,13120.668294359995,29431.198310759995,53400.40391376
2024-09-23,16:42:09.000,267,11066672,4405,0,1727109728,13120.587458639995,29431.261752930004,53400.46679784
2024-09-23,16:42:10.000,267,11066687,4965,0,1727109729,13120.54030447,25741.84579875,53400.39692664
2024-09-23,16:42:11.000,267,11066635,4725,0,1727109730,13120.506622919995,32198.186260529998,53400.417888
2024-09-23,16:42:12.000,267,11066627,4805,0,1727109731,13120.49315029999,25741.634324850005,53400.417888
2024-09-23,16:42:13.000,267,11066635,4885,0,1727109732,13120.526831849995,32198.00298315,53400.48077208001
2024-09-23,16:42:14.000,267,11066657,4845,0,1727109733,13120.49315029999,28969.67062227,53400.38295240001
2024-09-23,16:42:15.000,267,11066674,4645,0,1727109734,13120.486413989995,29891.95059495,53400.34102968001
2024-09-23,16:42:16.000,267,11066607,4805,0,1727109735,13120.43252350999,33120.029187149994,53400.34102968001
2024-09-23,16:42:17.000,267,11066658,4485,0,1727109736,13120.33147885999,32197.551838829997,53400.29211984001
2024-09-23,16:42:18.000,267,11066619,5044,0,1727109737,13120.264115759994,28046.812620929995,53400.31308120001
2024-09-23,16:42:19.000,267,11066581,4725,0,1727109738,13120.223697899994,27124.363469129996,53400.21526152001
2024-09-23,16:42:20.000,267,11066673,4725,0,1727109739,13120.196752659998,26663.00495976,53400.334042559996
2024-09-23,16:42:21.000,267,11066554,4325,0,1727109740,13120.115916939998,32658.03625608,53400.36199104001
2024-09-23,16:42:22.000,267,11066654,4525,0,1727109741,13120.021608599993,29429.760288239995,53400.2781456
2024-09-23,16:42:23.000,267,11066672,4405,0,1727109742,13119.927300260002,29429.654551290005,53400.25718424
2024-09-23,16:42:24.000,267,11066682,4365,0,1727109743,13119.839728229992,32196.600206279996,53400.29910696
2024-09-23,16:42:25.000,267,11066655,4885,0,1727109744,13119.752156199997,24817.923378780004,53400.222248640006
2024-09-23,16:42:26.000,267,11066697,4925,0,1727109745,13119.58374845,25279.042217730006,53400.15936456
2024-09-23,16:42:27.000,267,11066660,4245,0,1727109746,13119.51638534999,27584.897230290007,53400.14539032001
2024-09-23,16:42:28.000,267,11066693,5085,0,1727109747,13119.41534069999,29890.815685020003,53400.15936456
2024-09-23,16:42:29.000,267,11066711,4805,0,1727109748,13119.327768669995,30351.99091701,53400.07551912001
2024-09-23,16:42:30.000,267,11066615,4565,0,1727109749,13119.26040557,33580.027214429996,53400.06154488
2024-09-23,16:42:31.000,267,11066681,4845,0,1727109750,13119.17956985,28968.317189309993,53400.04058352
2024-09-23,16:42:32.000,267,11066657,4645,0,1727109751,13119.091997819989,24356.49437811,53399.94975096
2024-09-23,16:42:33.000,267,11066686,4565,0,1727109752,13119.004425789994,30351.645509640002,53399.97769944001
2024-09-23,16:42:34.000,267,11066644,4485,0,1727109753,13118.997689479998,28968.07751889,53399.85193128
2024-09-23,16:42:35.000,267,11066730,4365,0,1727109754,13118.869699589988,29890.463228520006,53399.87289264
2024-09-23,16:42:36.000,267,11066650,4405,0,1727109755,13118.788863870002,28045.8186936,53399.816995680005
2024-09-23,16:42:37.000,267,11066680,4405,0,1727109756,13118.728237080002,31735.178254740007,53399.830969919996
2024-09-23,16:42:38.000,267,11066564,4365,0,1727109757,13118.674346599997,26201.202355200003,53399.77507296
2024-09-23,16:42:39.000,267,11066612,4245,0,1727109758,13118.566565640001,26201.21645346,53399.72616312
2024-09-23,16:42:40.000,267,11066616,4445,0,1727109759,13118.465520990001,29890.632407640005,53399.71218888001
2024-09-23,16:42:41.000,267,11066661,4685,0,1727109760,13118.357740029991,27123.581015699994,53399.67725328
2024-09-23,16:42:42.000,267,11066680,4365,0,1727109761,13118.290376929996,34963.355534760005,53399.649304800005
2024-09-23,16:42:43.000,267,11066698,4285,0,1727109762,13118.16238704,29890.470277650005,53399.60738208
2024-09-23,16:42:44.000,267,11066621,4725,0,1727109763,13118.10176025,29429.316193050006,53399.56545936
2024-09-23,16:42:45.000,267,11066625,4765,0,1727109764,13118.0007156,29890.51962156,53399.47462680001
2024-09-23,16:42:46.000,267,11066671,5005,0,1727109765,13117.967034049994,29890.604211120008,53399.51654952
2024-09-23,16:42:47.000,267,11066655,4885,0,1727109766,13117.859253089999,30351.885180059995,53399.41174272
2024-09-23,16:42:48.000,267,11066693,4885,0,1727109767,13117.791889989989,27123.764293080007,53399.42571696001
2024-09-23,16:42:49.000,267,11066668,4085,0,1727109768,13117.717790579998,32657.747241749996,53399.39078136
2024-09-23,16:42:50.000,267,11066625,5005,0,1727109769,13117.650427479988,26201.364485190003,53399.495588159996
2024-09-23,16:42:51.000,267,11066693,4725,0,1727109770,13117.562855449993,32196.642501060007,53399.39776848
2024-09-23,16:42:52.000,267,11066624,4325,0,1727109771,13117.495492349997,26201.434976489996,53399.28597456001
2024-09-23,16:42:53.000,267,11066649,4805,0,1727109772,13117.448338180002,30813.215492910007,53399.27898744
2024-09-23,16:42:54.000,267,11066615,4885,0,1727109773,13117.354029839997,31735.608251669997,53399.22309048
2024-09-23,16:42:55.000,267,11066646,4525,0,1727109774,13117.252985189996,29429.816681280005,53399.20212912
2024-09-23,16:42:56.000,267,11066666,4485,0,1727109775,13117.192358399996,33119.17624242,53399.13924504001
2024-09-23,16:42:57.000,267,11066681,4845,0,1727109776,13117.18562209,24357.072406770007,53399.22309048
2024-09-23,16:42:58.000,267,11066666,4325,0,1727109777,13117.138467919991,28507.59310164,53399.09033520001
2024-09-23,16:42:59.000,267,11066634,4405,0,1727109778,13117.091313749996,29891.02715892,53399.07636096
2024-09-23,16:43:00.000,267,11066641,4885,0,1727109779,13116.99700540999,29429.71799346,53399.097322320005
2024-09-23,16:43:01.000,267,11066702,4325,0,1727109780,13116.97679647999,30813.201394649994,53399.06937384001
2024-09-23,16:43:02.000,267,11066606,4365,0,1727109781,13116.970060169995,27123.700850909998,53399.027451120004
2024-09-23,16:43:03.000,267,11066697,5044,0,1727109782,13116.922906,28507.233596010003,53398.992515519996
2024-09-23,16:43:04.000,267,11066660,4205,0,1727109783,13116.929642309995,30813.032215529995,53398.9156572
2024-09-23,16:43:05.000,267,11066681,5125,0,1727109784,13116.82186135,29890.752242849994,53398.83181176001
2024-09-23,16:43:06.000,267,11066626,4325,0,1727109785,13116.741025629999,28507.09261341,53398.824824639996
2024-09-23,16:43:07.000,267,11066720,4565,0,1727109786,13116.599563119998,28507.015072979993,53398.79687616
2024-09-23,16:43:08.000,267,11066648,4365,0,1727109787,13116.471573229988,26201.047274340002,53398.7409792
2024-09-23,16:43:09.000,267,11066647,4605,0,1727109788,13116.417682749998,33579.597217500006,53398.72700496
2024-09-23,16:43:10.000,267,11066648,4325,0,1727109789,13116.296429169997,25739.667617579995,53398.643159520005
2024-09-23,16:43:11.000,267,11066667,4925,0,1727109790,13116.148230350002,27584.312152500002,53398.61521104001
2024-09-23,16:43:12.000,267,11066600,4325,0,1727109791,13116.053922009996,25739.702863230006,53398.49643000001
2024-09-23,16:43:13.000,267,11066591,4805,0,1727109792,13116.026976770001,32195.895293280002,53398.545339840006
2024-09-23,16:43:14.000,267,11066609,4725,0,1727109793,13115.979822599991,32656.985935710007,53398.38463608
2024-09-23,16:43:15.000,267,11066651,4925,0,1727109794,13115.90572319,30351.145021410004,53398.38463608
2024-09-23,16:43:16.000,267,11066690,4365,0,1727109795,13115.92593212,28506.366553019994,53398.34271336
2024-09-23,16:43:17.000,267,11066671,4845,0,1727109796,13115.973086289996,25739.343357599995,53398.27284216
2024-09-23,16:43:18.000,267,11066684,3565,0,1727109797,13116.006767840001,28967.358507629993,53398.2169452
2024-09-23,16:43:19.000,267,11066643,3924,0,1727109798,13116.047185700001,29889.56798901,53398.20297096001
2024-09-23,16:43:20.000,267,11066707,4685,0,1727109799,13116.107812490001,28505.957703480002,53398.19598384
2024-09-23,16:43:21.000,267,11066654,4325,0,1727109800,13116.195384519997,27583.55084646,53398.12611264
2024-09-23,16:43:22.000,267,11066657,4685,0,1727109801,13116.289692860002,33578.46935670001,53398.08418992001
2024-09-23,16:43:23.000,267,11066696,4285,0,1727109802,13116.377264889998,30811.347473460002,53398.06322856001
2024-09-23,16:43:24.000,267,11066684,4285,0,1727109803,13116.464836919993,29427.687844019994,53398.09816416
2024-09-23,16:43:25.000,267,11066646,4485,0,1727109804,13116.552408949989,28505.231643089995,53398.07021568
2024-09-23,16:43:26.000,267,11066713,4805,0,1727109805,13116.646717289994,30810.846985230004,53398.04925432
2024-09-23,16:43:27.000,267,11066715,5005,0,1727109806,13116.76123456,24815.639460659993,53398.05624144
2024-09-23,16:43:28.000,267,11066712,3365,0,1727109807,13116.89596075999,30349.199461530006,53398.03528008001
2024-09-23,16:43:29.000,267,11066686,4325,0,1727109808,13117.10478637,31732.612371420008,53398.11213840001
2024-09-23,16:43:30.000,267,11066678,4325,0,1727109809,13117.266457810001,34499.29720859999,53398.05624144
2024-09-23,16:43:31.000,267,11066672,4365,0,1727109810,13117.508964970002,31732.189423620002,53398.042267200006
2024-09-23,16:43:32.000,267,11066687,4805,0,1727109811,13117.771681059989,31731.942704069996,53398.12611264
2024-09-23,16:43:33.000,267,11066671,4805,0,1727109812,13117.987242979994,29426.052445859998,53398.05624144
2024-09-23,16:43:34.000,267,11066632,4445,0,1727109813,13118.21627751999,30348.1350429,53398.0772028
2024-09-23,16:43:35.000,267,11066635,4845,0,1727109814,13118.425103130001,27581.048405309994,53398.10515128
2024-09-23,16:43:36.000,267,11066667,4965,0,1727109815,13118.586774570002,32653.595304179995,53398.10515128
2024-09-23,16:43:37.000,267,11066684,4125,0,1727109816,13118.708028150002,31270.062559080005,53398.10515128
2024-09-23,16:43:38.000,267,11066653,4805,0,1727109817,13118.815809109998,25274.996017109996,53398.209958080006
2024-09-23,16:43:39.000,267,11066660,4405,0,1727109818,13118.822545419993,27580.47742578,53398.16104824001
2024-09-23,16:43:40.000,267,11066692,4525,0,1727109819,13118.943798999993,25274.558971050006,53398.19598384
2024-09-23,16:43:41.000,267,11066690,3485,0,1727109820,13118.970744239989,24813.186363419998,53398.25188080001
2024-09-23,16:43:42.000,267,11066678,4605,0,1727109821,13118.923590069993,29424.452293349997,53398.188996720004
2024-09-23,16:43:43.000,267,11066615,4925,0,1727109822,13118.916853759998,31729.863210719996,53398.26585504
2024-09-23,16:43:44.000,267,11066623,4725,0,1727109823,13118.883172209993,27118.195480380004,53398.22393232
2024-09-23,16:43:45.000,267,11066660,4045,0,1727109824,13118.815809109998,31729.383869879995,53398.24489368
2024-09-23,16:43:46.000,267,11066613,4805,0,1727109825,13118.687819220002,26195.6335425,53398.34970048001
2024-09-23,16:43:47.000,267,11066624,4525,0,1727109826,13118.620456119992,36340.374883740005,53398.32873912001
2024-09-23,16:43:48.000,267,11066662,4325,0,1727109827,13118.573301949997,29884.259994120002,53398.356687600004
2024-09-23,16:43:49.000,267,11066605,4685,0,1727109828,13118.438575749991,28500.600364679995,53398.31476488
2024-09-23,16:43:50.000,267,11066619,4845,0,1727109829,13118.18259597,28961.564122769996,53398.3916232
2024-09-23,16:43:51.000,267,11066689,4805,0,1727109830,13118.047869769995,28039.199560530004,53398.33572624
2024-09-23,16:43:52.000,267,11066678,4165,0,1727109831,13117.97377035999,26655.64566804,53398.377648960006
2024-09-23,16:43:53.000,267,11066627,4525,0,1727109832,13117.879462019999,33111.23892204001,53398.32873912001
2024-09-23,16:43:54.000,267,11066659,5285,0,1727109833,13117.711054269988,31266.552092340004,53398.34970048001
2024-09-23,16:43:55.000,267,11066653,4765,0,1727109834,13117.515701279997,28499.655781260008,53398.36367472
2024-09-23,16:43:56.000,267,11066658,4645,0,1727109835,13117.300139359992,26193.892407389998,53398.27982928001
2024-09-23,16:43:57.000,267,11066640,4245,0,1727109836,13117.1249953,31727.205688710004,53398.23790656
2024-09-23,16:43:58.000,267,11066661,4645,0,1727109837,13116.909433379995,29882.547055529998,53398.20297096001
2024-09-23,16:43:59.000,267,11066615,5044,0,1727109838,13116.673662529989,27115.615498800005,53398.22393232
2024-09-23,16:44:00.000,267,11066688,4325,0,1727109839,13116.431155369988,30343.34868363,53398.09816416
2024-09-23,16:44:01.000,267,11066603,4885,0,1727109840,13116.289692860002,29421.033465300003,53398.15406112001
2024-09-23,16:44:02.000,267,11066664,4285,0,1727109841,13116.134757729997,28498.690050449994,53398.09816416
2024-09-23,16:44:03.000,267,11066632,4285,0,1727109842,13115.96634998,29420.878384440002,53398.07021568
2024-09-23,16:44:04.000,267,11066641,4965,0,1727109843,13115.80467854,30343.04557104,53398.02829296
2024-09-23,16:44:05.000,267,11066627,5044,0,1727109844,13115.65647971999,24348.35968209,53397.88855056
2024-09-23,16:44:06.000,267,11066656,4325,0,1727109845,13115.427445179994,30803.931788700007,53397.81867936001
2024-09-23,16:44:07.000,267,11066645,3765,0,1727109846,13115.265773739993,29420.44133838,53397.83964072
2024-09-23,16:44:08.000,267,11066616,4325,0,1727109847,13115.077157059997,28959.167418569996,53397.804705120005
2024-09-23,16:44:09.000,267,11066695,4765,0,1727109848,13114.928958240002,28497.928744410005,53397.69989832001
2024-09-23,16:44:10.000,267,11066615,4605,0,1727109849,13114.774023109996,30803.332612650003,53397.685924080004
2024-09-23,16:44:11.000,267,11066617,4445,0,1727109850,13114.551724879995,30803.262121349995,53397.65797560001
2024-09-23,16:44:12.000,267,11066659,4645,0,1727109851,13114.34289927,31264.310469000004,53397.61605288
2024-09-23,16:44:13.000,267,11066618,4365,0,1727109852,13114.053237939988,31264.211781179998,53397.5531688
2024-09-23,16:44:14.000,267,11066612,4485,0,1727109853,13113.817467089997,29880.77067477,53397.518233200004
2024-09-23,16:44:15.000,267,11066662,4605,0,1727109854,13113.601905169991,29419.532000609994,53397.420413520005
2024-09-23,16:44:16.000,267,11066662,4125,0,1727109855,13113.332452769995,28958.33562123,53397.36451656001
2024-09-23,16:44:17.000,267,11066628,4125,0,1727109856,13113.083209299999,29419.426263660003,53397.21778704
2024-09-23,16:44:18.000,267,11066638,4405,0,1727109857,13112.800284279998,28958.194638629997,53397.25970976
2024-09-23,16:44:19.000,267,11066668,4325,0,1727109858,13112.510622950002,27113.648791529995,53397.1688772
2024-09-23,16:44:20.000,267,11066601,4565,0,1727109859,13112.322006269991,24347.05559304,53397.11298024
2024-09-23,16:44:21.000,267,11066636,4165,0,1727109860,13112.14012589999,28958.18054037,53396.9941992
2024-09-23,16:44:22.000,267,11066617,4965,0,1727109861,13112.07949910999,27574.859269170003,53396.98022496001
2024-09-23,16:44:23.000,267,11066644,4125,0,1727109862,13111.951509219994,29419.257084540004,53396.8544568
2024-09-23,16:44:24.000,267,11066661,4885,0,1727109863,13111.83699194999,29419.278231930002,53396.77759848
2024-09-23,16:44:25.000,267,11066661,4805,0,1727109864,13111.85720087999,28035.8794203,53396.72868864
2024-09-23,16:44:26.000,267,11066680,4285,0,1727109865,13111.735947299989,29419.250035410005,53396.64484320001
2024-09-23,16:44:27.000,267,11066714,4325,0,1727109866,13111.709002059994,34491.500870820004,53396.58894624
2024-09-23,16:44:28.000,267,11066647,4765,0,1727109867,13111.702265749998,29880.418218270002,53396.49811368
2024-09-23,16:44:29.000,267,11066707,4925,0,1727109868,13111.715738369989,27113.691086310006,53396.48413944001
2024-09-23,16:44:30.000,267,11066608,4285,0,1727109869,13111.695529439989,34491.52201821,53396.42824248
2024-09-23,16:44:31.000,267,11066627,4965,0,1727109870,13111.628166339993,32647.208792399993,53396.33740992001
2024-09-23,16:44:32.000,267,11066656,4405,0,1727109871,13111.628166339993,26191.608489270002,53396.2605516
2024-09-23,16:44:33.000,267,11066618,4365,0,1727109872,13111.709002059994,33569.467617689996,53396.246577360005
2024-09-23,16:44:34.000,267,11066635,4845,0,1727109873,13111.729210989994,32647.15239936,53396.21164176
2024-09-23,16:44:35.000,267,11066629,4885,0,1727109874,13111.810046709994,27574.802876129994,53396.078886480005
2024-09-23,16:44:36.000,267,11066627,4965,0,1727109875,13111.823519329999,25269.272123550007,53396.03696376
2024-09-23,16:44:37.000,267,11066644,4405,0,1727109876,13111.83699194999,29880.43231653,53396.05093800001
2024-09-23,16:44:38.000,267,11066621,5044,0,1727109877,13111.91782766999,25269.236877899995,53395.98805392
2024-09-23,16:44:39.000,267,11066677,4885,0,1727109878,13112.012136009995,29419.327575839998,53395.96709256
2024-09-23,16:44:40.000,267,11066716,4285,0,1727109879,13112.133389589995,22963.762518360003,53395.911195600005
2024-09-23,16:44:41.000,267,11066711,4725,0,1727109880,13112.26137947999,28958.251031670006,53395.87626
2024-09-23,16:44:42.000,267,11066687,4805,0,1727109881,13112.389369370001,27574.936809599996,53395.84831152
2024-09-23,16:44:43.000,267,11066628,4405,0,1727109882,13112.564513429992,33569.467617689996,53395.841324400004
2024-09-23,16:44:44.000,267,11066635,4925,0,1727109883,13112.638612839997,28958.342670359998,53395.7714532
2024-09-23,16:44:45.000,267,11066629,4925,0,1727109884,13112.800284279998,32186.13929736,53395.78542744001
2024-09-23,16:44:46.000,267,11066674,4285,0,1727109885,13112.840702139998,33569.516961600006,53395.81337592001
2024-09-23,16:44:47.000,267,11066682,4325,0,1727109886,13112.921537859998,28958.32152297,53395.81337592001
2024-09-23,16:44:48.000,267,11066678,4445,0,1727109887,13113.015846199989,32647.229939790006,53395.743504720005
2024-09-23,16:44:49.000,267,11066677,4765,0,1727109888,13113.12362716,28958.370866879995,53395.77844032
2024-09-23,16:44:50.000,267,11066654,4405,0,1727109889,13113.292034909995,28036.19663115,53395.7714532
2024-09-23,16:44:51.000,267,11066694,4165,0,1727109890,13113.48065158999,27113.966002379995,53395.72953048
2024-09-23,16:44:52.000,267,11066654,4525,0,1727109891,13113.568223620001,28036.253024189995,53395.792414560005
2024-09-23,16:44:53.000,267,11066680,4445,0,1727109892,13113.716422439997,31264.162437270003,53395.79940168
2024-09-23,16:44:54.000,267,11066653,4885,0,1727109893,13113.810730780002,26191.918650990003,53395.81337592001
2024-09-23,16:44:55.000,267,11066680,4445,0,1727109894,13113.925248049993,31264.19063379,53395.841324400004
2024-09-23,16:44:56.000,267,11066686,4445,0,1727109895,13113.952193290002,31264.254075959994,53395.73651760001
2024-09-23,16:44:57.000,267,11066707,4805,0,1727109896,13114.026292699993,28497.569238779994,53395.841324400004
2024-09-23,16:44:58.000,267,11066673,4085,0,1727109897,13114.107128419993,31264.225879439997,53395.841324400004
2024-09-23,16:44:59.000,267,11066669,4885,0,1727109898,13114.194700449989,33108.62369481,53395.87626
2024-09-23,16:45:00.000,267,11066683,4885,0,1727109899,13114.262063549999,32186.364869519995,53395.89023424
2024-09-23,16:45:01.000,267,11066634,4405,0,1727109900,13114.31595402999,27575.21172567,53395.87626
2024-09-23,16:45:02.000,267,11066680,3325,0,1727109901,13114.38331713,34030.88956923,53395.85529864001
2024-09-23,16:45:03.000,267,11066654,4245,0,1727109902,13114.511307019995,32186.45650821,53395.93215696001
2024-09-23,16:45:04.000,267,11066707,3924,0,1727109903,13114.60561536,28036.471547220004,53395.93914408
2024-09-23,16:45:05.000,267,11066662,4725,0,1727109904,13114.66624215,29880.961001279997,53395.960105440005
2024-09-23,16:45:06.000,267,11066692,4445,0,1727109905,13114.612351669995,29881.017394320006,53395.93215696001
2024-09-23,16:45:07.000,267,11066690,4605,0,1727109906,13114.67971476999,31725.535044899996,53396.00202816001
2024-09-23,16:45:08.000,267,11066725,4965,0,1727109907,13114.63929690999,26653.192570800005,53395.98805392
2024-09-23,16:45:09.000,267,11066720,4405,0,1727109908,13114.67971476999,31264.5219429,53396.02298952001
2024-09-23,16:45:10.000,267,11066677,4725,0,1727109909,13114.693187389996,28036.711217639997,53396.078886480005
2024-09-23,16:45:11.000,267,11066684,4245,0,1727109910,13114.74707787,32186.921750790003,53396.05093800001
2024-09-23,16:45:12.000,267,11066662,4485,0,1727109911,13114.70666001,28036.936789800005,53396.127796320005
2024-09-23,16:45:13.000,267,11066680,4245,0,1727109912,13114.760550489991,30342.686065410002,53396.078886480005
2024-09-23,16:45:14.000,267,11066679,4765,0,1727109913,13114.753814179996,31265.043578519995,53396.1557448
2024-09-23,16:45:15.000,267,11066647,4845,0,1727109914,13114.760550489991,25270.576212600005,53396.18369328
2024-09-23,16:45:16.000,267,11066702,4325,0,1727109915,13114.68645108,25731.77964111,53396.197667520006
2024-09-23,16:45:17.000,267,11066683,4965,0,1727109916,13114.63929690999,26654.116006829994,53396.225616
2024-09-23,16:45:18.000,267,11066684,4565,0,1727109917,13114.571933809995,28498.690050449994,53396.23959024001
2024-09-23,16:45:19.000,267,11066636,4445,0,1727109918,13114.57867011999,30343.158357120003,53396.25356448
2024-09-23,16:45:20.000,267,11066640,4405,0,1727109919,13114.62582429,26193.032413530003,53396.344397040004
2024-09-23,16:45:21.000,267,11066643,4605,0,1727109920,13114.672978459996,24809.668847549998,53396.39330688
2024-09-23,16:45:22.000,267,11066655,4725,0,1727109921,13114.713396319996,32187.697155090005,53396.42824248
2024-09-23,16:45:23.000,267,11066696,3565,0,1727109922,13114.848122520001,29421.012317910005,53396.44221672
2024-09-23,16:45:24.000,267,11066704,4325,0,1727109923,13115.023266579992,34954.47363096,53396.51907504
2024-09-23,16:45:25.000,267,11066659,4765,0,1727109924,13115.191674330003,26654.235842039998,53396.48413944001
2024-09-23,16:45:26.000,267,11066648,3485,0,1727109925,13115.387027319994,31265.565214140006,53396.61689472
2024-09-23,16:45:27.000,267,11066671,4685,0,1727109926,13115.61606185999,29421.033465300003,53396.630868960005
2024-09-23,16:45:28.000,267,11066644,4525,0,1727109927,13115.82488747,29421.05461269,53396.67279168001
2024-09-23,16:45:29.000,267,11066676,4125,0,1727109928,13116.067394630001,32187.711253350004,53396.82650832
2024-09-23,16:45:30.000,267,11066644,4365,0,1727109929,13116.330110720002,31726.62061092,53396.81253408001
2024-09-23,16:45:31.000,267,11066651,4765,0,1727109930,13116.552408949989,35876.80294754999,53396.91035376001
2024-09-23,16:45:32.000,267,11066670,4285,0,1727109931,13116.808388729994,29421.08280921,53396.917340880005
2024-09-23,16:45:33.000,267,11066682,4285,0,1727109932,13117.050895889995,28037.691046709995,53397.02913480001
2024-09-23,16:45:34.000,267,11066631,4765,0,1727109933,13117.212567329996,32187.711253350004,53397.133941600005
2024-09-23,16:45:35.000,267,11066660,4605,0,1727109934,13117.401184009992,29420.927728349998,53397.17586432001
2024-09-23,16:45:36.000,267,11066738,4325,0,1727109935,13117.569591760002,22965.200540880003,53397.28765824
2024-09-23,16:45:37.000,267,11066704,4285,0,1727109936,13117.744735819993,28037.606457150003,53397.3784908
2024-09-23,16:45:38.000,267,11066691,4525,0,1727109937,13117.839044159999,29882.088862079996,53397.38547792
2024-09-23,16:45:39.000,267,11066677,4605,0,1727109938,13118.007451909994,28959.90757722,53397.51124608001
2024-09-23,16:45:40.000,267,11066704,4325,0,1727109939,13118.2028049,26654.341578990003,53397.57413016
2024-09-23,16:45:41.000,267,11066690,4525,0,1727109940,13118.391421579996,30343.369831019998,53397.65098848001
2024-09-23,16:45:42.000,267,11066643,4805,0,1727109941,13118.465520990001,27576.607453410004,53397.74182104
2024-09-23,16:45:43.000,267,11066668,4325,0,1727109942,13118.532884089997,26193.307329600008,53397.84662784001
2024-09-23,16:45:44.000,267,11066655,4725,0,1727109943,13118.633928739997,30343.447371450005,53397.84662784001
2024-09-23,16:45:45.000,267,11066604,4245,0,1727109944,13118.654137669997,28498.972015649997,53397.95143464
2024-09-23,16:45:46.000,267,11066672,4165,0,1727109945,13118.694555529997,32649.168450540004,53397.94444752001
2024-09-23,16:45:47.000,267,11066625,3885,0,1727109946,13118.714764459997,28037.923668000003,53398.02829296
2024-09-23,16:45:48.000,267,11066717,5005,0,1727109947,13118.654137669997,27115.728284879995,53398.11213840001
2024-09-23,16:45:49.000,267,11066667,4725,0,1727109948,13118.627192430002,33571.68104451,53398.11912552
2024-09-23,16:45:50.000,267,11066678,4205,0,1727109949,13118.660873979992,32649.605496599994,53398.13309976001
2024-09-23,16:45:51.000,267,11066696,4285,0,1727109950,13118.829281730003,25271.60538558,53398.23091944001
2024-09-23,16:45:52.000,267,11066646,4125,0,1727109951,13118.943798999993,30344.102940540004,53398.2868164
2024-09-23,16:45:53.000,267,11066714,3485,0,1727109952,13119.038107339999,27577.404005100005,53398.22393232
2024-09-23,16:45:54.000,267,11066598,4405,0,1727109953,13119.078525199999,28960.816914990006,53398.29380352
2024-09-23,16:45:55.000,267,11066629,4645,0,1727109954,13119.091997819989,29421.921655679995,53398.356687600004
2024-09-23,16:45:56.000,267,11066649,4725,0,1727109955,13119.011162099989,29421.801820470006,53398.3916232
2024-09-23,16:45:57.000,267,11066654,3565,0,1727109956,13118.970744239989,30344.025400109997,53398.45450728
2024-09-23,16:45:58.000,267,11066655,4805,0,1727109957,13118.950535309988,25271.612434709998,53398.43354592
2024-09-23,16:45:59.000,267,11066667,4925,0,1727109958,13118.903381139993,28960.654785000006,53398.3916232
2024-09-23,16:46:00.000,267,11066631,4725,0,1727109959,13118.937062689998,33571.89956754001,53398.3916232
2024-09-23,16:46:01.000,267,11066663,4445,0,1727109960,13119.017898409998,33571.97005884,53398.50341712
2024-09-23,16:46:02.000,267,11066635,4605,0,1727109961,13119.11220674999,33572.00530449,53398.43354592
2024-09-23,16:46:03.000,267,11066635,4685,0,1727109962,13119.166097229994,26193.976996950005,53398.4614944
2024-09-23,16:46:04.000,267,11066619,4525,0,1727109963,13119.19304246999,27116.32746093,53398.475468640005
2024-09-23,16:46:05.000,267,11066631,4645,0,1727109964,13119.2806145,29883.125084190004,53398.475468640005
2024-09-23,16:46:06.000,267,11066600,4165,0,1727109965,13119.30082343,30805.419155130003,53398.594249680005
2024-09-23,16:46:07.000,267,11066683,4845,0,1727109966,13119.30082343,29883.18147723,53398.5313656
2024-09-23,16:46:08.000,267,11066628,4245,0,1727109967,13119.347977599995,31266.58733799,53398.58726256001
2024-09-23,16:46:09.000,267,11066631,4725,0,1727109968,13119.26040557,25271.936694689997,53398.6012368
2024-09-23,16:46:10.000,267,11066608,4365,0,1727109969,13119.159360919999,29422.252964789994,53398.62219816
2024-09-23,16:46:11.000,267,11066648,4445,0,1727109970,13119.085261509994,29883.442295040004,53398.62918528
2024-09-23,16:46:12.000,267,11066613,4525,0,1727109971,13118.970744239989,30805.884397710004,53398.62918528
2024-09-23,16:46:13.000,267,11066677,4805,0,1727109972,13118.896644829998,25733.344547970002,53398.594249680005
2024-09-23,16:46:14.000,267,11066668,4325,0,1727109973,13118.795600179998,34955.996243040005,53398.671108
2024-09-23,16:46:15.000,267,11066667,5005,0,1727109974,13118.761918629993,29883.576228510006,53398.671108
2024-09-23,16:46:16.000,267,11066681,4765,0,1727109975,13118.795600179998,34494.88445322,53398.65713376001
2024-09-23,16:46:17.000,267,11066698,4645,0,1727109976,13118.708028150002,28961.324452350003,53398.63617240001
2024-09-23,16:46:18.000,267,11066557,4885,0,1727109977,13118.620456119992,34494.842158440006,53398.63617240001
2024-09-23,16:46:19.000,267,11066626,4325,0,1727109978,13118.600247189992,26194.52682909,53398.643159520005
2024-09-23,16:46:20.000,267,11066599,4685,0,1727109979,13118.573301949997,30805.877348580005,53398.62918528
2024-09-23,16:46:21.000,267,11066630,4165,0,1727109980,13118.573301949997,29883.590326770005,53398.65014664
2024-09-23,16:46:22.000,267,11066648,4285,0,1727109981,13118.566565640001,30805.92669249,53398.53835272001
2024-09-23,16:46:23.000,267,11066704,4325,0,1727109982,13118.546356710001,36800.60553231,53398.545339840006
2024-09-23,16:46:24.000,267,11066836,4365,0,1727109983,13118.532884089997,28961.430189299994,53398.594249680005
2024-09-23,16:46:25.000,267,11066870,4445,0,1727109984,13118.499202539992,24811.198508760004,53398.594249680005
2024-09-23,16:46:26.000,267,11066881,4685,0,1727109985,13118.472257299996,25272.162266850006,53398.58726256001
2024-09-23,16:46:27.000,267,11066810,4445,0,1727109986,13118.431839439996,27577.664822909996,53398.51739136001
2024-09-23,16:46:28.000,267,11066806,4125,0,1727109987,13118.371212649996,30805.46849904,53398.51739136001
2024-09-23,16:46:29.000,267,11066762,4365,0,1727109988,13118.38468527,32649.69008616,53398.5313656
2024-09-23,16:46:30.000,267,11066764,4645,0,1727109989,13118.310585859996,29882.779676820006,53398.524378480004
2024-09-23,16:46:31.000,267,11066789,4965,0,1727109990,13118.24322276,30343.708189259996,53398.475468640005
2024-09-23,16:46:32.000,267,11066818,4285,0,1727109991,13118.17585965999,30804.66489822,53398.44752016001
2024-09-23,16:46:33.000,267,11066809,4885,0,1727109992,13118.19606858999,25732.146195869995,53398.51040424
2024-09-23,16:46:34.000,267,11066845,4805,0,1727109993,13118.169123349995,30804.34768737,53398.4614944
2024-09-23,16:46:35.000,267,11066831,5044,0,1727109994,13118.047869769995,25731.962918489997,53398.426558800005
2024-09-23,16:46:36.000,267,11066821,4845,0,1727109995,13118.0007156,27115.192551,53398.426558800005
2024-09-23,16:46:37.000,267,11066827,4765,0,1727109996,13117.899670949999,28037.338590209998,53398.38463608
2024-09-23,16:46:38.000,267,11066884,4365,0,1727109997,13117.832307849989,30803.952936090005,53398.38463608
2024-09-23,16:46:39.000,267,11066828,4445,0,1727109998,13117.737999509998,28498.3023483,53398.34970048001
2024-09-23,16:46:40.000,267,11066701,5044,0,1727109999,13117.670636409988,29420.59641924,53398.356687600004
2024-09-23,16:46:41.000,267,11066818,4445,0,1727110000,13117.684109029993,28959.371843340006,53398.32873912001
2024-09-23,16:46:42.000,267,11066845,4965,0,1727110001,13117.663900099993,30342.777704099994,53398.31476488
2024-09-23,16:46:43.000,267,11066830,4525,0,1727110002,13117.596536999998,29420.540026200004,53398.25188080001
2024-09-23,16:46:44.000,267,11066807,4004,0,1727110003,13117.690845339988,28959.343646819994,53398.27284216
2024-09-23,16:46:45.000,267,11066848,4525,0,1727110004,13117.832307849989,32187.055684260005,53398.2169452
2024-09-23,16:46:46.000,267,11066849,4685,0,1727110005,13117.940088809999,29420.166422309994,53398.2169452
2024-09-23,16:46:47.000,267,11066831,4965,0,1727110006,13117.97377035999,27114.508785390004,53398.10515128
2024-09-23,16:46:48.000,267,11066802,4325,0,1727110007,13117.99397928999,35875.865413260006,53398.20297096001
2024-09-23,16:46:49.000,267,11066803,4765,0,1727110008,13118.007451909994,26653.453388609996,53398.23091944001
2024-09-23,16:46:50.000,267,11066850,4245,0,1727110009,13117.97377035999,26192.320451399995,53398.22393232
2024-09-23,16:46:51.000,267,11066804,4485,0,1727110010,13117.906407259994,24347.901488639996,53398.23790656
2024-09-23,16:46:52.000,267,11066844,4685,0,1727110011,13117.791889989989,26653.615518599996,53398.17502248
2024-09-23,16:46:53.000,267,11066827,4925,0,1727110012,13117.711054269988,28959.259057260002,53398.25188080001
2024-09-23,16:46:54.000,267,11066809,4845,0,1727110013,13117.657163789998,31264.789809840004,53398.15406112001
2024-09-23,16:46:55.000,267,11066789,5005,0,1727110014,13117.610009620003,22964.58726657,53398.20297096001
2024-09-23,16:46:56.000,267,11066818,4125,0,1727110015,13117.535910209997,28036.943838930005,53398.15406112001
2024-09-23,16:46:57.000,267,11066879,3885,0,1727110016,13117.576328069998,26653.495683390007,53398.20297096001
2024-09-23,16:46:58.000,267,11066880,3405,0,1727110017,13117.562855449993,22503.376788930007,53398.20297096001
2024-09-23,16:46:59.000,267,11066796,4525,0,1727110018,13117.596536999998,25731.201612450008,53398.13309976001
2024-09-23,16:47:00.000,267,11066783,4245,0,1727110019,13117.643691169993,32186.766669930003,53398.16104824001
2024-09-23,16:47:01.000,267,11066808,4325,0,1727110020,13117.684109029993,26653.333553400007,53398.16803536
2024-09-23,16:47:02.000,267,11066842,4525,0,1727110021,13117.677372719998,32186.6186382,53398.0772028
2024-09-23,16:47:03.000,267,11066858,3405,0,1727110022,13117.711054269988,31264.34571465,53398.12611264
2024-09-23,16:47:04.000,267,11066767,4845,0,1727110023,13117.785153679994,27575.275167839995,53398.15406112001
2024-09-23,16:47:05.000,267,11066858,4405,0,1727110024,13117.865989399994,28958.64578295,53398.16803536
2024-09-23,16:47:06.000,267,11066853,4845,0,1727110025,13117.872725709989,25269.603432660006,53398.19598384
2024-09-23,16:47:07.000,267,11066817,4645,0,1727110026,13117.818835229999,27114.08583759,53398.09816416
2024-09-23,16:47:08.000,267,11066859,4965,0,1727110027,13117.791889989989,25269.589334400007,53398.08418992001
2024-09-23,16:47:09.000,267,11066840,3804,0,1727110028,13117.778417369998,32647.490757599997,53398.09816416
2024-09-23,16:47:10.000,267,11066816,4325,0,1727110029,13117.758208439998,29880.75657651,53398.11912552
2024-09-23,16:47:11.000,267,11066839,4765,0,1727110030,13117.704317959993,32647.413217170004,53398.11912552
2024-09-23,16:47:12.000,267,11066836,4525,0,1727110031,13117.744735819993,26652.875359950005,53398.09816416
2024-09-23,16:47:13.000,267,11066826,4205,0,1727110032,13117.778417369998,25269.420155280008,53398.13309976001
2024-09-23,16:47:14.000,267,11066799,4965,0,1727110033,13117.764944749993,28958.265129930005,53398.08418992001
2024-09-23,16:47:15.000,267,11066863,4685,0,1727110034,13117.785153679994,35413.780843500004,53398.147074
2024-09-23,16:47:16.000,267,11066822,4325,0,1727110035,13117.778417369998,29880.43231653,53398.11912552
2024-09-23,16:47:17.000,267,11066830,4245,0,1727110036,13117.812098919989,33108.31353309,53398.13309976001
2024-09-23,16:47:18.000,267,11066851,3965,0,1727110037,13117.865989399994,30341.74148199,53398.11912552
2024-09-23,16:47:19.000,267,11066832,4165,0,1727110038,13117.960297739999,29419.658884949997,53398.13309976001
2024-09-23,16:47:20.000,267,11066842,4445,0,1727110039,13118.06134239,28958.582340780005,53398.20297096001
2024-09-23,16:47:21.000,267,11066853,3804,0,1727110040,13118.169123349995,27575.2187748,53398.24489368
2024-09-23,16:47:22.000,267,11066795,3924,0,1727110041,13118.19606858999,27114.23386932,53398.25188080001
2024-09-23,16:47:23.000,267,11066844,4565,0,1727110042,13118.29711323999,27575.437297829994,53398.23091944001
2024-09-23,16:47:24.000,267,11066804,4765,0,1727110043,13118.371212649996,29881.137229529995,53398.32873912001
2024-09-23,16:47:25.000,267,11066826,4365,0,1727110044,13118.452048369996,29420.173471439994,53398.307777760005
2024-09-23,16:47:26.000,267,11066813,4605,0,1727110045,13118.505938850001,25731.420135480003,53398.34271336
2024-09-23,16:47:27.000,267,11066838,4485,0,1727110046,13118.559829329992,28498.344643079996,53398.32873912001
2024-09-23,16:47:28.000,267,11066791,4965,0,1727110047,13118.573301949997,28498.570215240004,53398.3916232
2024-09-23,16:47:29.000,267,11066814,4565,0,1727110048,13118.553093019997,24809.711142329994,53398.43354592
2024-09-23,16:47:30.000,267,11066831,4685,0,1727110049,13118.492466229996,32187.859285080005,53398.39861032001
2024-09-23,16:47:31.000,267,11066790,4405,0,1727110050,13118.38468527,28960.140198509995,53398.41258456
2024-09-23,16:47:32.000,267,11066784,4325,0,1727110051,13118.25669537999,26654.70813375,53398.40559744
2024-09-23,16:47:33.000,267,11066838,4205,0,1727110052,13118.148914419995,26193.72322827,53398.45450728
2024-09-23,16:47:34.000,267,11066812,4325,0,1727110053,13118.09502393999,30343.863270119997,53398.524378480004
2024-09-23,16:47:35.000,267,11066788,4485,0,1727110054,13118.07481500999,26193.69503175,53398.48245576
2024-09-23,16:47:36.000,267,11066749,4765,0,1727110055,13118.12196918,28499.387914320003,53398.56630120001
2024-09-23,16:47:37.000,267,11066881,4605,0,1727110056,13118.15565072999,28960.57019544,53398.5313656
2024-09-23,16:47:38.000,267,11066893,4765,0,1727110057,13118.128705489995,29882.984101590002,53398.46848152001
2024-09-23,16:47:39.000,267,11066806,4245,0,1727110058,13118.088287629995,29883.118035060004,53398.41258456
2024-09-23,16:47:40.000,267,11066849,4805,0,1727110059,13118.07481500999,28499.88840255,53398.45450728
2024-09-23,16:47:41.000,267,11066847,4885,0,1727110060,13118.047869769995,28038.825956639994,53398.55931408
2024-09-23,16:47:42.000,267,11066783,4685,0,1727110061,13118.027660839994,25272.105873809996,53398.51739136001
2024-09-23,16:47:43.000,267,11066862,4285,0,1727110062,13118.01418821999,32189.149275870004,53398.44752016001
2024-09-23,16:47:44.000,267,11066796,4325,0,1727110063,13118.03439714999,30805.806857279997,53398.48245576
2024-09-23,16:47:45.000,267,11066769,4725,0,1727110064,13118.07481500999,30805.842102929993,53398.49643000001
2024-09-23,16:47:46.000,267,11066839,4765,0,1727110065,13118.16238704,28500.170367750005,53398.475468640005
2024-09-23,16:47:47.000,267,11066852,4365,0,1727110066,13118.25669537999,28039.143167489994,53398.426558800005
2024-09-23,16:47:48.000,267,11066776,4125,0,1727110067,13118.357740029991,27578.137114619996,53398.43354592
2024-09-23,16:47:49.000,267,11066808,4325,0,1727110068,13118.458784679991,28961.655761460002,53398.40559744
2024-09-23,16:47:50.000,267,11066831,4765,0,1727110069,13118.586774570002,29422.866239099996,53398.36367472
2024-09-23,16:47:51.000,267,11066827,4965,0,1727110070,13118.654137669997,28500.628561200007,53398.34970048001
2024-09-23,16:47:52.000,267,11066826,4365,0,1727110071,13118.761918629993,29884.12606065,53398.39861032001
2024-09-23,16:47:53.000,267,11066850,3685,0,1727110072,13118.862963279993,27117.349584780008,53398.41957168001
2024-09-23,16:47:54.000,267,11066762,4365,0,1727110073,13118.923590069993,31728.53092515,53398.41957168001
2024-09-23,16:47:55.000,267,11066822,4325,0,1727110074,13118.977480549998,28961.761498410007,53398.33572624
2024-09-23,16:47:56.000,267,11066785,4805,0,1727110075,13119.071788889989,28961.613466680006,53398.34970048001
2024-09-23,16:47:57.000,267,11066838,4525,0,1727110076,13119.159360919999,30344.927688750002,53398.37066184001
2024-09-23,16:47:58.000,267,11066738,4365,0,1727110077,13119.139151989999,28961.359698,53398.40559744
2024-09-23,16:47:59.000,267,11066815,4765,0,1727110078,13119.21998771,30344.554084860007,53398.426558800005
2024-09-23,16:48:00.000,267,11066847,4685,0,1727110079,13119.226724019994,32188.958949360007,53398.41957168001
2024-09-23,16:48:01.000,267,11066795,4565,0,1727110080,13119.30082343,29422.04149089,53398.37066184001
2024-09-23,16:48:02.000,267,11066797,4605,0,1727110081,13119.267141879995,31727.670931290006,53398.426558800005
2024-09-23,16:48:03.000,267,11066834,4165,0,1727110082,13119.25366925999,30344.208677489994,53398.36367472
2024-09-23,16:48:04.000,267,11066771,3845,0,1727110083,13119.2806145,32649.774675720008,53398.39861032001
2024-09-23,16:48:05.000,267,11066839,5044,0,1727110084,13119.29408711999,28499.627584739996,53398.3916232
2024-09-23,16:48:06.000,267,11066744,4325,0,1727110085,13119.31429604999,24810.59228358,53398.36367472
2024-09-23,16:48:07.000,267,11066843,4885,0,1727110086,13119.37492283999,27577.319415539998,53398.377648960006
2024-09-23,16:48:08.000,267,11066805,4645,0,1727110087,13119.36145022,27577.368759449993,53398.32175200001
2024-09-23,16:48:09.000,267,11066854,3525,0,1727110088,13119.368186529995,27577.31236641,53398.307777760005
2024-09-23,16:48:10.000,267,11066761,4605,0,1727110089,13119.347977599995,27116.249920500006,53398.32873912001
2024-09-23,16:48:11.000,267,11066838,4485,0,1727110090,13119.34124129,32188.613541989995,53398.32175200001
2024-09-23,16:48:12.000,267,11066810,4485,0,1727110091,13119.327768669995,31727.43126087,53398.2868164
2024-09-23,16:48:13.000,267,11066820,4245,0,1727110092,13119.25366925999,31727.445359129997,53398.34271336
2024-09-23,16:48:14.000,267,11066854,4125,0,1727110093,13119.159360919999,31727.56519434,53398.34970048001
2024-09-23,16:48:15.000,267,11066782,4405,0,1727110094,13119.11220674999,27577.559085960005,53398.356687600004
2024-09-23,16:48:16.000,267,11066778,4405,0,1727110095,13119.051579959989,33572.252024040004,53398.31476488
2024-09-23,16:48:17.000,267,11066816,4445,0,1727110096,13119.078525199999,26194.160274330003,53398.25188080001
2024-09-23,16:48:18.000,267,11066809,4805,0,1727110097,13119.071788889989,32188.803868500007,53398.258867920005
2024-09-23,16:48:19.000,267,11066793,4605,0,1727110098,13119.078525199999,29422.02739263,53398.34271336
2024-09-23,16:48:20.000,267,11066806,4405,0,1727110099,13119.058316269999,27116.3204118,53398.188996720004
2024-09-23,16:48:21.000,267,11066817,4925,0,1727110100,13119.031371029989,33110.92876032001,53398.23790656
2024-09-23,16:48:22.000,267,11066807,3965,0,1727110101,13118.937062689998,28038.515794920007,53398.17502248
2024-09-23,16:48:23.000,267,11066814,3685,0,1727110102,13118.849490660003,28960.73937456,53398.16803536
2024-09-23,16:48:24.000,267,11066806,4245,0,1727110103,13118.869699589988,28960.647735870007,53398.18200960001
2024-09-23,16:48:25.000,267,11066843,4165,0,1727110104,13118.836018039998,28499.444307359998,53398.16803536
2024-09-23,16:48:26.000,267,11066832,4245,0,1727110105,13118.795600179998,28499.394963450002,53398.188996720004
2024-09-23,16:48:27.000,267,11066846,4485,0,1727110106,13118.748446010002,29882.68803813,53398.147074
2024-09-23,16:48:28.000,267,11066779,3804,0,1727110107,13118.694555529997,29421.498707880004,53398.11213840001
2024-09-23,16:48:29.000,267,11066807,4925,0,1727110108,13118.822545419993,26654.581249409996,53398.11213840001
2024-09-23,16:48:30.000,267,11066747,4845,0,1727110109,13118.903381139993,27576.66384645,53398.11213840001
2024-09-23,16:48:31.000,267,11066815,4765,0,1727110110,13119.044843649994,29420.998219650006,53398.13309976001
2024-09-23,16:48:32.000,267,11066801,4645,0,1727110111,13119.078525199999,23426.22069201,53398.147074
2024-09-23,16:48:33.000,267,11066818,4365,0,1727110112,13119.078525199999,28498.46447829,53398.23790656
2024-09-23,16:48:34.000,267,11066823,4645,0,1727110113,13119.105470439994,24809.30934192,53398.16803536
2024-09-23,16:48:35.000,267,11066804,4325,0,1727110114,13119.051579959989,28959.1039764,53398.147074
2024-09-23,16:48:36.000,267,11066844,3765,0,1727110115,13119.031371029989,32186.830112099997,53398.18200960001
2024-09-23,16:48:37.000,267,11066795,4765,0,1727110116,13119.058316269999,29419.95494841,53398.209958080006
2024-09-23,16:48:38.000,267,11066829,4845,0,1727110117,13118.964007929993,26191.9679949,53398.140086880005
2024-09-23,16:48:39.000,267,11066809,4645,0,1727110118,13118.943798999993,28958.48365296,53398.15406112001
2024-09-23,16:48:40.000,267,11066799,4805,0,1727110119,13118.836018039998,29419.412165400005,53398.147074
2024-09-23,16:48:41.000,267,11066772,4485,0,1727110120,13118.842754349993,34491.52201821,53398.18200960001
2024-09-23,16:48:42.000,267,11066815,4645,0,1727110121,13118.782127559993,26191.432261020003,53398.147074
2024-09-23,16:48:43.000,267,11066850,3405,0,1727110122,13118.809072800002,27574.654844400007,53398.11912552
2024-09-23,16:48:44.000,267,11066853,4645,0,1727110123,13118.775391249997,30802.352783580005,53398.11912552
2024-09-23,16:48:45.000,267,11066797,4765,0,1727110124,13118.788863870002,28957.835133,53398.0772028
2024-09-23,16:48:46.000,267,11066793,3804,0,1727110125,13118.768654940002,26191.009313219998,53398.10515128
2024-09-23,16:48:47.000,267,11066816,4325,0,1727110126,13118.775391249997,33107.60157096,53398.04925432
2024-09-23,16:48:48.000,267,11066787,4805,0,1727110127,13118.755182319997,30340.853291609994,53398.02829296
2024-09-23,16:48:49.000,267,11066821,4645,0,1727110128,13118.701291839992,31724.160464550005,53397.97938312
2024-09-23,16:48:50.000,267,11066824,4285,0,1727110129,13118.647401360002,37718.57848656,53398.00034448
2024-09-23,16:48:51.000,267,11066820,4445,0,1727110130,13118.553093019997,30802.07081838,53397.84662784001
2024-09-23,16:48:52.000,267,11066816,4285,0,1727110131,13118.411630509996,33107.756651820004,53397.874576320006
2024-09-23,16:48:53.000,267,11066823,4605,0,1727110132,13118.357740029991,29880.12920394,53397.90951192
2024-09-23,16:48:54.000,267,11066773,4405,0,1727110133,13118.23648644999,26652.381920850006,53397.86758920001
2024-09-23,16:48:55.000,267,11066798,4285,0,1727110134,13118.10176025,29880.213793500006,53397.86758920001
2024-09-23,16:48:56.000,267,11066814,4405,0,1727110135,13118.0007156,35413.59756612001,53397.7627824
2024-09-23,16:48:57.000,267,11066845,4645,0,1727110136,13117.879462019999,23885.852164530006,53397.79771800001
2024-09-23,16:48:58.000,267,11066803,4765,0,1727110137,13117.758208439998,30802.500815310006,53397.72085968
2024-09-23,16:48:59.000,267,11066782,4405,0,1727110138,13117.697581649998,31724.816033640003,53397.74880816001
2024-09-23,16:49:00.000,267,11066839,4725,0,1727110139,13117.657163789998,28497.075799679995,53397.755795280005
2024-09-23,16:49:01.000,267,11066842,4445,0,1727110140,13117.643691169993,28958.215786019995,53397.6929112
2024-09-23,16:49:02.000,267,11066807,4845,0,1727110141,13117.576328069998,26652.61454214,53397.54618168
2024-09-23,16:49:03.000,267,11066840,4445,0,1727110142,13117.495492349997,27113.74747935,53397.539194560006
2024-09-23,16:49:04.000,267,11066800,4325,0,1727110143,13117.407920320002,25730.390962499994,53397.58111728001
2024-09-23,16:49:05.000,267,11066844,4445,0,1727110144,13117.306875670001,28958.279228190004,53397.54618168
2024-09-23,16:49:06.000,267,11066831,4805,0,1727110145,13117.232776259996,32647.229939790006,53397.51124608001
2024-09-23,16:49:07.000,267,11066808,4365,0,1727110146,13117.172149469996,30341.685088950006,53397.45534912
2024-09-23,16:49:08.000,267,11066869,4645,0,1727110147,13117.226039950001,30802.818026160006,53397.44137488001
2024-09-23,16:49:09.000,267,11066855,4805,0,1727110148,13117.313611979996,28497.315470100002,53397.45534912
2024-09-23,16:49:10.000,267,11066795,4725,0,1727110149,13117.387711390002,28958.420210790006,53397.420413520005
2024-09-23,16:49:11.000,267,11066804,4405,0,1727110150,13117.461810799992,26652.811917779996,53397.43438776
2024-09-23,16:49:12.000,267,11066821,4805,0,1727110151,13117.468547110002,29419.348723229996,53397.39945216
2024-09-23,16:49:13.000,267,11066833,4605,0,1727110152,13117.401184009992,25730.405060760007,53397.41342640001
2024-09-23,16:49:14.000,267,11066856,4365,0,1727110153,13117.252985189996,28035.956960730007,53397.39246504001
2024-09-23,16:49:15.000,267,11066819,4965,0,1727110154,13117.02395065,30802.684092690004,53397.34355520001
2024-09-23,16:49:16.000,267,11066841,4685,0,1727110155,13116.88248814,28497.216782279997,53397.32958096
2024-09-23,16:49:17.000,267,11066857,4725,0,1727110156,13116.75449824999,24808.329512850003,53397.350542320004
2024-09-23,16:49:18.000,267,11066911,4725,0,1727110157,13116.471573229988,29880.62264304,53397.252722640005
2024-09-23,16:49:19.000,267,11066853,3804,0,1727110158,13116.195384519997,28958.392014269994,53397.252722640005
2024-09-23,16:49:20.000,267,11066878,3965,0,1727110159,13115.959613669991,27575.077792199998,53397.24573552001
2024-09-23,16:49:21.000,267,11066818,3645,0,1727110160,13115.710370199995,30341.826071550007,53397.14092872
2024-09-23,16:49:22.000,267,11066831,4085,0,1727110161,13115.461126729999,30341.790825899996,53397.10599312001
2024-09-23,16:49:23.000,267,11066791,4925,0,1727110162,13115.259037429998,29419.496754959997,53397.00817344001
2024-09-23,16:49:24.000,267,11066789,4125,0,1727110163,13115.124311229993,28958.349719489997,53396.924328
2024-09-23,16:49:25.000,267,11066811,4805,0,1727110164,13114.962639789992,30341.713285470003,53396.86144392001
2024-09-23,16:49:26.000,267,11066840,3444,0,1727110165,13114.780759419991,30341.804924159995,53396.79157272001
2024-09-23,16:49:27.000,267,11066841,4125,0,1727110166,13114.66624215,28958.582340780005,53396.80554696
2024-09-23,16:49:28.000,267,11066845,4885,0,1727110167,13114.58540643,27114.022395420005,53396.72868864
2024-09-23,16:49:29.000,267,11066849,4965,0,1727110168,13114.48436178,28958.518898609997,53396.63785608
2024-09-23,16:49:30.000,267,11066841,5125,0,1727110169,13114.40352606,25269.50474484,53396.65183032001
2024-09-23,16:49:31.000,267,11066835,4004,0,1727110170,13114.289008789994,32647.15239936,53396.55401064001
2024-09-23,16:49:32.000,267,11066838,4645,0,1727110171,13114.25532723999,24808.068695039998,53396.4701652
2024-09-23,16:49:33.000,267,11066810,3645,0,1727110172,13114.174491519989,29880.12215481,53396.512087920004
2024-09-23,16:49:34.000,267,11066862,4525,0,1727110173,13114.012820079988,31263.330639930005,53396.42824248
2024-09-23,16:49:35.000,267,11066827,4045,0,1727110174,13113.864621259992,29879.868386129994,53396.35138416
2024-09-23,16:49:36.000,267,11066846,3685,0,1727110175,13113.622114099991,32185.36389306,53396.30247432
2024-09-23,16:49:37.000,267,11066835,5005,0,1727110176,13113.44697004,27574.126159649997,53396.28151296
2024-09-23,16:49:38.000,267,11066833,4765,0,1727110177,13113.22467181,26190.783741060004,53396.23260312
2024-09-23,16:49:39.000,267,11066831,4165,0,1727110178,13112.982164649999,28957.36989042,53396.127796320005
2024-09-23,16:49:40.000,267,11066808,3565,0,1727110179,13112.699239629997,32185.074878729996,53396.029976640006
2024-09-23,16:49:41.000,267,11066827,4045,0,1727110180,13112.470205090001,32184.926846999995,53396.00202816001
2024-09-23,16:49:42.000,267,11066847,4045,0,1727110181,13112.20075268999,30340.4514912,53395.98106680001
2024-09-23,16:49:43.000,267,11066828,4285,0,1727110182,13112.0053997,31262.653923449994,53395.88324712001
2024-09-23,16:49:44.000,267,11066805,3965,0,1727110183,13111.783101469999,32184.976190910005,53395.82036304
2024-09-23,16:49:45.000,267,11066815,4765,0,1727110184,13111.594484789988,27573.92173488,53395.72254336
2024-09-23,16:49:46.000,267,11066794,4485,0,1727110185,13111.419340729997,30340.60657206,53395.65965928
2024-09-23,16:49:47.000,267,11066768,4485,0,1727110186,13111.304823459992,23885.196595440008,53395.505942640004
2024-09-23,16:49:48.000,267,11066825,4845,0,1727110187,13111.170097260001,26651.937825660003,53395.43607144
2024-09-23,16:49:49.000,267,11066892,4645,0,1727110188,13111.02863475,34029.79695408,53395.3172904
2024-09-23,16:49:50.000,267,11066809,4845,0,1727110189,13110.96800796,27574.231896600002,53395.310303280006
2024-09-23,16:49:51.000,267,11066855,4965,0,1727110190,13110.79960020999,30340.818045959997,53395.170560880004
2024-09-23,16:49:52.000,267,11066835,4765,0,1727110191,13110.67834662999,24807.540010290002,53395.00985712
2024-09-23,16:49:53.000,267,11066859,4885,0,1727110192,13110.597510909989,27574.25304399,53395.023831360006
2024-09-23,16:49:54.000,267,11066834,4165,0,1727110193,13110.482993639998,35413.20281484,53394.905050320005
2024-09-23,16:49:55.000,267,11066811,4965,0,1727110194,13110.408894229993,31263.21080472,53394.96094728
2024-09-23,16:49:56.000,267,11066837,4925,0,1727110195,13110.280904339998,28957.588413449994,53394.84915336001
2024-09-23,16:49:57.000,267,11066724,4645,0,1727110196,13110.119232899997,26651.96602218,53394.81421776
2024-09-23,16:49:58.000,267,11066851,5044,0,1727110197,13109.991243010001,28496.300395380007,53394.7932564
2024-09-23,16:49:59.000,267,11066835,4485,0,1727110198,13109.80262632999,28496.194658430002,53394.75832080001
2024-09-23,16:50:00.000,267,11066845,4605,0,1727110199,13109.64095488999,28496.095970609997,53394.74434656
2024-09-23,16:50:01.000,267,11066868,4645,0,1727110200,13109.50622869,29418.17856765,53394.69543672
2024-09-23,16:50:02.000,267,11066875,5044,0,1727110201,13109.391711419994,31723.58948502,53394.67447536
2024-09-23,16:50:03.000,267,11066819,4765,0,1727110202,13109.263721529998,30801.30246321,53394.64652688
2024-09-23,16:50:04.000,267,11066825,4405,0,1727110203,13109.115522710003,27112.358800739996,53394.64652688
2024-09-23,16:50:05.000,267,11066852,4525,0,1727110204,13109.034686990002,28956.89054958,53394.61159128001
2024-09-23,16:50:06.000,267,11066878,4285,0,1727110205,13108.987532819992,26651.451435690004,53394.55569432
2024-09-23,16:50:07.000,267,11066843,4845,0,1727110206,13108.980796509997,32184.88455222,53394.50678448
2024-09-23,16:50:08.000,267,11066862,4245,0,1727110207,13109.034686990002,29418.404139809994,53394.57665568
2024-09-23,16:50:09.000,267,11066839,4205,0,1727110208,13109.068368539993,30801.887541000004,53394.46486176001
2024-09-23,16:50:10.000,267,11066846,4365,0,1727110209,13109.142467949998,26652.022415219995,53394.51377160001
2024-09-23,16:50:11.000,267,11066899,4685,0,1727110210,13109.176149499988,28496.52596754,53394.46486176001
2024-09-23,16:50:12.000,267,11066839,4805,0,1727110211,13109.122259019998,35874.30755553,53394.478836
2024-09-23,16:50:13.000,267,11066843,4805,0,1727110212,13109.068368539993,26652.107004780002,53394.499797360004
2024-09-23,16:50:14.000,267,11066841,5005,0,1727110213,13109.014478060002,30341.078863770002,53394.49281024001
2024-09-23,16:50:15.000,267,11066808,4405,0,1727110214,13108.926906029992,26191.220787119993,53394.38800344
2024-09-23,16:50:16.000,267,11066812,4165,0,1727110215,13108.926906029992,29880.171498719996,53394.44390040001
2024-09-23,16:50:17.000,267,11066778,4365,0,1727110216,13108.933642340002,32646.97617111,53394.471848880006
2024-09-23,16:50:18.000,267,11066844,4445,0,1727110217,13108.980796509997,31263.612605129994,53394.45787464
2024-09-23,16:50:19.000,267,11066848,4004,0,1727110218,13108.906697099992,34030.332687960006,53394.41595192
2024-09-23,16:50:20.000,267,11066811,4805,0,1727110219,13108.926906029992,29419.250035410005,53394.3390936
2024-09-23,16:50:21.000,267,11066816,4325,0,1727110220,13108.994269130002,26191.537997969994,53394.42992616
2024-09-23,16:50:22.000,267,11066809,5125,0,1727110221,13109.027950679993,27574.831072650006,53394.36704208
2024-09-23,16:50:23.000,267,11066775,3965,0,1727110222,13109.061632229997,29880.368874360007,53394.42992616
2024-09-23,16:50:24.000,267,11066786,3685,0,1727110223,13109.007741749992,29880.404120010004,53394.401977680005
2024-09-23,16:50:25.000,267,11066749,3924,0,1727110224,13109.027950679993,28035.992206380004,53394.450887520004
2024-09-23,16:50:26.000,267,11066769,3845,0,1727110225,13109.048159609993,28035.949911599993,53394.450887520004
2024-09-23,16:50:27.000,267,11066819,3885,0,1727110226,13109.102050089998,24808.139186340006,53394.44390040001
2024-09-23,16:50:28.000,267,11066797,3845,0,1727110227,13109.209831049993,33569.319585959995,53394.3390936
2024-09-23,16:50:29.000,267,11066758,3645,0,1727110228,13109.317612009989,31263.661949040004,53394.471848880006
2024-09-23,16:50:30.000,267,11066876,4885,0,1727110229,13109.364766179999,31263.54916296,53394.38800344
2024-09-23,16:50:31.000,267,11066810,3685,0,1727110230,13109.46581083,26652.325527809997,53394.45787464
2024-09-23,16:50:32.000,267,11066848,3444,0,1727110231,13109.614009649995,29880.093958290003,53394.450887520004
2024-09-23,16:50:33.000,267,11066839,5005,0,1727110232,13109.694845369995,33107.841241379996,53394.45787464
2024-09-23,16:50:34.000,267,11066836,3685,0,1727110233,13109.82957157,34952.18971284,53394.43691328
2024-09-23,16:50:35.000,267,11066832,3485,0,1727110234,13109.944088839991,27113.338629809994,53394.4089648
2024-09-23,16:50:36.000,267,11066802,3485,0,1727110235,13110.024924559992,24807.821975490006,53394.42992616
2024-09-23,16:50:37.000,267,11066825,5005,0,1727110236,13110.146178139992,31724.632756260005,53394.42293904001
2024-09-23,16:50:38.000,267,11066799,4045,0,1727110237,13110.146178139992,28035.808929000006,53394.401977680005
2024-09-23,16:50:39.000,267,11066825,4125,0,1727110238,13110.139441829997,28958.187589499998,53394.43691328
2024-09-23,16:50:40.000,267,11066829,3845,0,1727110239,13110.045133489992,26652.642738659997,53394.38101632
2024-09-23,16:50:41.000,267,11066868,4485,0,1727110240,13110.018188249996,26191.6155384,53394.38800344
2024-09-23,16:50:42.000,267,11066932,4365,0,1727110241,13109.883462049991,22502.777612880003,53394.39499056001
2024-09-23,16:50:43.000,267,11066859,4885,0,1727110242,13109.694845369995,26191.79176665,53394.34608072001
2024-09-23,16:50:44.000,267,11066865,4004,0,1727110243,13109.56011916999,25269.702120479997,53394.36704208
2024-09-23,16:50:45.000,267,11066847,4765,0,1727110244,13109.492756069994,29880.9187065,53394.31813224
2024-09-23,16:50:46.000,267,11066819,4725,0,1727110245,13109.425392969999,22503.073676340005,53394.27620952001
2024-09-23,16:50:47.000,267,11066831,4765,0,1727110246,13109.50622869,28958.709225119994,53394.29018376
2024-09-23,16:50:48.000,267,11066817,4805,0,1727110247,13109.614009649995,29419.92675189,53394.29717088001
2024-09-23,16:50:49.000,267,11066803,4765,0,1727110248,13109.775681089995,31264.303419870004,53394.22729968001
2024-09-23,16:50:50.000,267,11066827,4845,0,1727110249,13109.971034080001,28497.555140519995,53394.21332544
2024-09-23,16:50:51.000,267,11066853,3965,0,1727110250,13110.166387069992,25730.828008559998,53394.20633832001
2024-09-23,16:50:52.000,267,11066832,4565,0,1727110251,13110.294376960002,31264.254075959994,53394.185376960006
2024-09-23,16:50:53.000,267,11066892,4405,0,1727110252,13110.368476369993,31264.409156819995,53394.26223528
2024-09-23,16:50:54.000,267,11066802,4205,0,1727110253,13110.301113269998,32647.92075453,53394.24127392
2024-09-23,16:50:55.000,267,11066830,4245,0,1727110254,13110.173123380002,28036.795807200004,53394.24826104
2024-09-23,16:50:56.000,267,11066793,4805,0,1727110255,13109.971034080001,25270.237854360006,53394.283196640004
2024-09-23,16:50:57.000,267,11066846,4405,0,1727110256,13109.82957157,28959.216762480006,53394.25524816001
2024-09-23,16:50:58.000,267,11066814,3005,0,1727110257,13109.634218579995,28959.350695949994,53394.27620952001
2024-09-23,16:50:59.000,267,11066832,4445,0,1727110258,13109.47928344999,30342.805900620006,53394.22031256
2024-09-23,16:51:00.000,267,11066885,4925,0,1727110259,13109.337820939989,26192.75044833,53394.15742848001
2024-09-23,16:51:01.000,267,11066819,4565,0,1727110260,13109.256985219989,32648.548127100003,53394.17140272
2024-09-23,16:51:02.000,267,11066866,4405,0,1727110261,13109.162676879998,26654.003220750004,53394.164415600004
2024-09-23,16:51:03.000,267,11066806,4245,0,1727110262,13109.095313780002,27115.241894909996,53394.136467120006
2024-09-23,16:51:04.000,267,11066799,4805,0,1727110263,13109.007741749992,27576.522863849998,53394.136467120006
2024-09-23,16:51:05.000,267,11066818,3325,0,1727110264,13108.839333999997,31265.64275457,53394.164415600004
2024-09-23,16:51:06.000,267,11066812,4365,0,1727110265,13108.697871489996,28960.203640680003,53394.12948000001
2024-09-23,16:51:07.000,267,11066815,4765,0,1727110266,13108.54967267,30804.81292995,53394.17838984001
2024-09-23,16:51:08.000,267,11066829,4845,0,1727110267,13108.3677923,26654.70108462,53394.164415600004
2024-09-23,16:51:09.000,267,11066817,4805,0,1727110268,13108.246538719999,28960.288230239996,53394.066595920005
2024-09-23,16:51:10.000,267,11066819,4765,0,1727110269,13108.098339899989,25271.25292908,53394.017686080006
2024-09-23,16:51:11.000,267,11066796,4445,0,1727110270,13108.004031559998,31265.875375860007,53394.05960880001
2024-09-23,16:51:12.000,267,11066752,4325,0,1727110271,13107.956877389988,32649.147303150006,53394.07358304
2024-09-23,16:51:13.000,267,11066793,4685,0,1727110272,13107.876041670002,26654.54600376,53394.066595920005
2024-09-23,16:51:14.000,267,11066801,4645,0,1727110273,13107.842360119997,32188.127152019995,53394.03166032
2024-09-23,16:51:15.000,267,11066781,4965,0,1727110274,13107.849096429993,24349.00115292,53393.98275048
2024-09-23,16:51:16.000,267,11066730,4245,0,1727110275,13107.862569049998,30804.79883169,53394.00371184
2024-09-23,16:51:17.000,267,11066833,4685,0,1727110276,13107.916459530003,30343.701140129997,53394.00371184
2024-09-23,16:51:18.000,267,11066795,4925,0,1727110277,13107.950141079993,28038.001208429996,53393.96178912001
2024-09-23,16:51:19.000,267,11066832,4565,0,1727110278,13108.071394659994,30804.81997908,53393.849995200006
2024-09-23,16:51:20.000,267,11066839,3885,0,1727110279,13108.132021449994,28960.288230239996,53393.8849308
2024-09-23,16:51:21.000,267,11066764,4365,0,1727110280,13108.253275029994,32188.183545060005,53393.85698232
2024-09-23,16:51:22.000,267,11066814,4325,0,1727110281,13108.3677923,27115.883365739995,53393.829033840004
2024-09-23,16:51:23.000,267,11066849,4725,0,1727110282,13108.515991119995,29421.604444829994,53393.829033840004
2024-09-23,16:51:24.000,267,11066832,4525,0,1727110283,13108.61029946,30343.856220989997,53393.780124000004
2024-09-23,16:51:25.000,267,11066650,4325,0,1727110284,13108.576617909996,28960.457409359995,53393.731214160005
2024-09-23,16:51:26.000,267,11066824,4365,0,1727110285,13108.50925481,30804.95391255,53393.75217552001
2024-09-23,16:51:27.000,267,11066857,4645,0,1727110286,13108.414946469995,28960.520851530004,53393.78711112
2024-09-23,16:51:28.000,267,11066800,4525,0,1727110287,13108.253275029994,30804.97505994,53393.73820128
2024-09-23,16:51:29.000,267,11066774,4365,0,1727110288,13108.19938454999,28960.464458489994,53393.75217552001
2024-09-23,16:51:30.000,267,11066837,4685,0,1727110289,13108.091603589994,35416.346726820004,53393.731214160005
2024-09-23,16:51:31.000,267,11066832,4125,0,1727110290,13108.017504179988,30805.200632099994,53393.661342960004
2024-09-23,16:51:32.000,267,11066837,4605,0,1727110291,13107.983822629998,25271.74636818,53393.68929144
2024-09-23,16:51:33.000,267,11066799,3845,0,1727110292,13107.916459530003,27577.411054230004,53393.67531720001
2024-09-23,16:51:34.000,267,11066842,4365,0,1727110293,13107.862569049998,30344.250972270005,53393.612433120004
2024-09-23,16:51:35.000,267,11066827,4805,0,1727110294,13107.828887499993,27116.383853969994,53393.5705104
2024-09-23,16:51:36.000,267,11066829,3924,0,1727110295,13107.835623810002,32649.950903970006,53393.59147176
2024-09-23,16:51:37.000,267,11066825,4565,0,1727110296,13107.855832740002,30344.30736531,53393.53557480001
2024-09-23,16:51:38.000,267,11066808,4045,0,1727110297,13107.849096429993,28960.781669339995,53393.493652080004
2024-09-23,16:51:39.000,267,11066812,4205,0,1727110298,13107.876041670002,28499.59233909,53393.514613440006
2024-09-23,16:51:40.000,267,11066837,4885,0,1727110299,13107.734579160002,28038.44530362,53393.40281952
2024-09-23,16:51:41.000,267,11066847,4445,0,1727110300,13107.727842849992,32188.669935030004,53393.38185816
2024-09-23,16:51:42.000,267,11066828,4565,0,1727110301,13107.741315469997,27116.355657449996,53393.3608968
2024-09-23,16:51:43.000,267,11066837,4805,0,1727110302,13107.889514289993,33572.21677838999,53393.24910288001
2024-09-23,16:51:44.000,267,11066815,3924,0,1727110303,13108.064658349998,38644.798922910006,53393.23512864
2024-09-23,16:51:45.000,267,11066842,4365,0,1727110304,13108.26001133999,29422.33755435,53393.22115440001
2024-09-23,16:51:46.000,267,11066785,3965,0,1727110305,13108.44862802,24350.037375030006,53393.1862188
2024-09-23,16:51:47.000,267,11066863,5005,0,1727110306,13108.536200049995,31266.996187530007,53393.12333472001
2024-09-23,16:51:48.000,267,11066858,4805,0,1727110307,13108.576617909996,28961.401992779996,53393.15128320001
2024-09-23,16:51:49.000,267,11066857,3965,0,1727110308,13108.637244699996,29422.309357830003,53393.19320592
2024-09-23,16:51:50.000,267,11066820,4405,0,1727110309,13108.42841909,29883.237870269993,53393.12333472001
2024-09-23,16:51:51.000,267,11066869,4004,0,1727110310,13108.233066099994,32188.69813155,53393.14429608
2024-09-23,16:51:52.000,267,11066849,4765,0,1727110311,13107.997295249988,29882.84311899,53393.09538624
2024-09-23,16:51:53.000,267,11066823,5005,0,1727110312,13107.748051779992,22504.666779720006,53393.03250216001
2024-09-23,16:51:54.000,267,11066829,5085,0,1727110313,13107.47186307,34032.82103085,53393.03948928
2024-09-23,16:51:55.000,267,11066846,3885,0,1727110314,13107.16199280999,29421.463462230007,53392.98359232001
2024-09-23,16:51:56.000,267,11066854,3485,0,1727110315,13106.959903509989,31266.086849760002,53392.89974688
2024-09-23,16:51:57.000,267,11066822,4285,0,1727110316,13106.892540409994,25732.72422453,53392.941669600004
2024-09-23,16:51:58.000,267,11066832,3605,0,1727110317,13106.798232069988,31266.404060610002,53392.822888560004
2024-09-23,16:51:59.000,267,11066791,4805,0,1727110318,13106.798232069988,28960.936750199995,53392.80891432
2024-09-23,16:52:00.000,267,11066761,3885,0,1727110319,13106.791495759993,34955.89755522,53392.80891432
2024-09-23,16:52:01.000,267,11066810,4325,0,1727110320,13106.852122549994,32650.465490460003,53392.76000448
2024-09-23,16:52:02.000,267,11066809,4725,0,1727110321,13106.932958269994,33572.886445740005,53392.71808176001
2024-09-23,16:52:03.000,267,11066778,4605,0,1727110322,13106.959903509989,23428.102809720003,53392.68314616
2024-09-23,16:52:04.000,267,11066864,4165,0,1727110323,13107.00032136999,29423.077713000006,53392.69013328
2024-09-23,16:52:05.000,267,11066804,4325,0,1727110324,13107.007057679999,29423.387874720007,53392.64122344
2024-09-23,16:52:06.000,267,11066751,5005,0,1727110325,13106.993585059994,30345.865223040004,53392.606287840004
2024-09-23,16:52:07.000,267,11066731,4725,0,1727110326,13106.932958269994,28501.291179420004,53392.61327496
2024-09-23,16:52:08.000,267,11066793,3725,0,1727110327,13106.818440999989,30806.751440699998,53392.57135224
2024-09-23,16:52:09.000,267,11066784,4365,0,1727110328,13106.798232069988,31267.623560099993,53392.61327496
2024-09-23,16:52:10.000,267,11066815,4165,0,1727110329,13106.636560630002,28961.69100711,53392.508468160006
2024-09-23,16:52:11.000,267,11066751,4685,0,1727110330,13106.508570739992,28961.338550610002,53392.57135224
2024-09-23,16:52:12.000,267,11066778,4285,0,1727110331,13106.373844540001,24810.93769095,53392.557378000005
2024-09-23,16:52:13.000,267,11066814,4285,0,1727110332,13106.319954059996,30344.250972270005,53392.49449392
2024-09-23,16:52:14.000,267,11066786,4205,0,1727110333,13106.259327269996,26193.87126,53392.5224424
2024-09-23,16:52:15.000,267,11066792,3685,0,1727110334,13106.17175524,30805.059649500006,53392.46654544
2024-09-23,16:52:16.000,267,11066795,4165,0,1727110335,13106.09091952,26193.737326529998,53392.50148104001
2024-09-23,16:52:17.000,267,11066748,4325,0,1727110336,13105.996611179995,33110.625647730005,53392.49449392
2024-09-23,16:52:18.000,267,11066774,4365,0,1727110337,13105.90903915,28038.177436679995,53392.48051968001
2024-09-23,16:52:19.000,267,11066780,4525,0,1727110338,13105.84167604999,27576.98810643,53392.40366136
2024-09-23,16:52:20.000,267,11066765,4765,0,1727110339,13105.686740919999,34032.736441290006,53392.35475152
2024-09-23,16:52:21.000,267,11066803,4885,0,1727110340,13105.646323059998,28499.197587810006,53392.36872576
2024-09-23,16:52:22.000,267,11066725,4845,0,1727110341,13105.653059369994,34954.84723485001,53392.28488032001
2024-09-23,16:52:23.000,267,11066773,4645,0,1727110342,13105.706949849999,27576.783681660003,53392.25693184
2024-09-23,16:52:24.000,267,11066751,4645,0,1727110343,13105.814730809994,28498.95791739,53392.221996240005
2024-09-23,16:52:25.000,267,11066764,4405,0,1727110344,13105.915775459995,31726.61356179,53392.28488032001
2024-09-23,16:52:26.000,267,11066851,4765,0,1727110345,13105.98987487,28959.724299840003,53392.208022
2024-09-23,16:52:27.000,267,11066774,4525,0,1727110346,13105.976402249995,29881.799847749993,53392.1381508
2024-09-23,16:52:28.000,267,11066797,4845,0,1727110347,13105.86862129,28959.519875070007,53392.15911216
2024-09-23,16:52:29.000,267,11066775,4685,0,1727110348,13105.592432579993,33109.54713084,53392.1381508
2024-09-23,16:52:30.000,267,11066783,4645,0,1727110349,13105.296034940002,27575.909589539995,53392.08225384
2024-09-23,16:52:31.000,267,11066772,4285,0,1727110350,13104.9322742,30342.495738900005,53392.124176560006
2024-09-23,16:52:32.000,267,11066707,4725,0,1727110351,13104.58198607999,24808.942787160006,53392.005395520006
2024-09-23,16:52:33.000,267,11066753,4925,0,1727110352,13104.245170579998,30342.39000195,53391.99142128
2024-09-23,16:52:34.000,267,11066746,4285,0,1727110353,13103.921827699996,28036.901544149994,53391.935524320004
2024-09-23,16:52:35.000,267,11066746,4125,0,1727110354,13103.60522112999,27576.092866920008,53391.86565312
2024-09-23,16:52:36.000,267,11066800,4245,0,1727110355,13103.376186589994,27576.219751259996,53391.84469176
2024-09-23,16:52:37.000,267,11066793,4765,0,1727110356,13103.180833599989,32648.75255187,53391.78180768001
2024-09-23,16:52:38.000,267,11066773,4045,0,1727110357,13103.032634779993,25270.886374320005,53391.76084632001
2024-09-23,16:52:39.000,267,11066727,4845,0,1727110358,13102.972007989993,28498.61251002,53391.64206528001
2024-09-23,16:52:40.000,267,11066751,3924,0,1727110359,13102.897908580002,28498.386937860007,53391.63507816
2024-09-23,16:52:41.000,267,11066762,4165,0,1727110360,13102.897908580002,30803.804904360004,53391.55821984
2024-09-23,16:52:42.000,267,11066741,4885,0,1727110361,13102.891172269992,30803.480644380004,53391.54424560001
2024-09-23,16:52:43.000,267,11066726,4285,0,1727110362,13102.864227029997,30803.233924829998,53391.47437440001
2024-09-23,16:52:44.000,267,11066727,3845,0,1727110363,13102.776655000001,28497.597435300006,53391.41847744
2024-09-23,16:52:45.000,267,11066589,4805,0,1727110364,13102.668874039991,28497.548091389996,53391.40450320001
2024-09-23,16:52:46.000,267,11066632,4485,0,1727110365,13102.5745657,24808.583281529995,53391.34860624
2024-09-23,16:52:47.000,267,11066577,4965,0,1727110366,13102.45331212,31725.408160560008,53391.32065776
2024-09-23,16:52:48.000,267,11066576,4445,0,1727110367,13102.46678473999,25730.919647250004,53391.30668352001
2024-09-23,16:52:49.000,267,11066659,4765,0,1727110368,13102.439839499995,27575.37385566,53391.264760800004
2024-09-23,16:52:50.000,267,11066592,3645,0,1727110369,13102.460048429995,26192.137174019997,53391.215850960005
2024-09-23,16:52:51.000,267,11066600,3485,0,1727110370,13102.46678473999,28497.787761810003,53391.13899264001
2024-09-23,16:52:52.000,267,11066625,5205,0,1727110371,13102.520675219996,34953.543145799995,53391.11104416001
2024-09-23,16:52:53.000,267,11066561,4525,0,1727110372,13102.52741152999,33109.335656940006,53391.118031280006
2024-09-23,16:52:54.000,267,11066581,4605,0,1727110373,13102.480257359995,28498.337593949997,53391.04117296001
2024-09-23,16:52:55.000,267,11066632,4125,0,1727110374,13102.460048429995,31265.374887629994,53391.04117296001
2024-09-23,16:52:56.000,267,11066572,4445,0,1727110375,13102.419630569995,30343.398027539995,53391.04117296001
2024-09-23,16:52:57.000,267,11066634,3605,0,1727110376,13102.40615794999,28499.077752600002,53391.00623736
2024-09-23,16:52:58.000,267,11066621,4765,0,1727110377,13102.28490436999,26193.582245669997,53390.978288880004
2024-09-23,16:52:59.000,267,11066671,3965,0,1727110378,13102.257959129995,28038.085797990003,53390.94335328001
2024-09-23,16:53:00.000,267,11066636,4285,0,1727110379,13102.156914479994,34954.974119189996,53390.88745632
2024-09-23,16:53:01.000,267,11066629,3885,0,1727110380,13101.968297799998,33110.48466513,53390.86649496
2024-09-23,16:53:02.000,267,11066619,4805,0,1727110381,13101.712318019992,30804.96801081,53390.87348208001
2024-09-23,16:53:03.000,267,11066680,4365,0,1727110382,13101.442865619996,33110.55515643,53390.77566240001
2024-09-23,16:53:04.000,267,11066680,4365,0,1727110383,13101.17341322,28499.317423019995,53390.77566240001
2024-09-23,16:53:05.000,267,11066650,4565,0,1727110384,13100.937642369994,24349.29016725,53390.76867528
2024-09-23,16:53:06.000,267,11066621,4605,0,1727110385,13100.762498309989,30804.9891582,53390.70579120001
2024-09-23,16:53:07.000,267,11066630,4365,0,1727110386,13100.580617940002,25732.547996280002,53390.642907120004
2024-09-23,16:53:08.000,267,11066707,4645,0,1727110387,13100.432419119992,29882.723283779997,53390.51713896001
2024-09-23,16:53:09.000,267,11066633,5125,0,1727110388,13100.297692920001,31265.94586716,53390.50316472
2024-09-23,16:53:10.000,267,11066687,4004,0,1727110389,13100.210120889991,28960.24593546,53390.45425488
2024-09-23,16:53:11.000,267,11066640,4565,0,1727110390,13100.15623041,31727.001263939994,53390.33547384
2024-09-23,16:53:12.000,267,11066646,4405,0,1727110391,13100.11581255,27576.889418609993,53390.32149960001
2024-09-23,16:53:13.000,267,11066695,4645,0,1727110392,13100.17643934,26193.603393059995,53390.279576880006
2024-09-23,16:53:14.000,267,11066640,4365,0,1727110393,13100.250538749991,29421.470511360007,53390.31451248
2024-09-23,16:53:15.000,267,11066639,4605,0,1727110394,13100.250538749991,28499.127096509998,53390.18175720001
2024-09-23,16:53:16.000,267,11066653,4845,0,1727110395,13100.264011369996,26193.462410459993,53390.06297616001
2024-09-23,16:53:17.000,267,11066687,4885,0,1727110396,13100.284220299996,26193.413066549998,53390.111886000006
2024-09-23,16:53:18.000,267,11066563,4565,0,1727110397,13100.317901850001,25732.273080209998,53390.042014800005
2024-09-23,16:53:19.000,267,11066631,3845,0,1727110398,13100.223593509996,31266.030456720007,53390.042014800005
2024-09-23,16:53:20.000,267,11066675,4685,0,1727110399,13100.17643934,30805.080796890004,53389.93720800001
2024-09-23,16:53:21.000,267,11066637,4965,0,1727110400,13100.13602148,28038.551040570004,53389.93022088
2024-09-23,16:53:22.000,267,11066602,4325,0,1727110401,13100.15623041,28038.692023170006,53389.95118224
2024-09-23,16:53:23.000,267,11066638,4325,0,1727110402,13100.13602148,26655.47648892,53389.85336256
2024-09-23,16:53:24.000,267,11066634,4165,0,1727110403,13100.189911959991,27116.933686110002,53389.874323920005
2024-09-23,16:53:25.000,267,11066598,4165,0,1727110404,13100.122548859996,28039.446280079996,53389.8324012
2024-09-23,16:53:26.000,267,11066661,4805,0,1727110405,13100.10907623999,28962.050512739996,53389.80445272
2024-09-23,16:53:27.000,267,11066649,4765,0,1727110406,13100.04844944999,31267.89142704,53389.755542880004
2024-09-23,16:53:28.000,267,11066623,4805,0,1727110407,13100.06865837999,28040.073652649997,53389.79047848
2024-09-23,16:53:29.000,267,11066589,4805,0,1727110408,13100.02824051999,26195.6335425,53389.76253
2024-09-23,16:53:30.000,267,11066608,3605,0,1727110409,13100.061922069995,27118.033350390004,53389.80445272
2024-09-23,16:53:31.000,267,11066602,4325,0,1727110410,13100.13602148,31268.49765222,53389.74156864
2024-09-23,16:53:32.000,267,11066650,4365,0,1727110411,13100.223593509996,28040.623484790005,53389.76951712001
2024-09-23,16:53:33.000,267,11066598,4565,0,1727110412,13100.338110780001,32652.10793775,53389.85336256
2024-09-23,16:53:34.000,267,11066657,5005,0,1727110413,13100.445891739997,28501.904453730007,53389.81842696001
2024-09-23,16:53:35.000,267,11066666,3685,0,1727110414,13100.499782220002,27118.477445580007,53389.8324012
2024-09-23,16:53:36.000,267,11066663,4045,0,1727110415,13100.607563179998,28501.81281504,53389.825414080005
2024-09-23,16:53:37.000,267,11066626,4885,0,1727110416,13100.627772109998,32651.93875863,53389.86733680001
2024-09-23,16:53:38.000,267,11066682,4645,0,1727110417,13100.587354249998,29884.91556321,53389.86733680001
2024-09-23,16:53:39.000,267,11066643,4004,0,1727110418,13100.573881629993,29423.662790789997,53389.88131104
2024-09-23,16:53:40.000,267,11066642,3845,0,1727110419,13100.513254839992,28501.234786379995,53389.88131104
2024-09-23,16:53:41.000,267,11066673,5125,0,1727110420,13100.297692920001,33112.61350239,53389.85336256
2024-09-23,16:53:42.000,267,11066692,4004,0,1727110421,13100.210120889991,28962.445264020003,53389.81842696001
2024-09-23,16:53:43.000,267,11066641,5205,0,1727110422,13100.07539469,29884.91556321,53389.78349136
2024-09-23,16:53:44.000,267,11066696,3485,0,1727110423,13099.960877419995,28962.882310080007,53389.79746560001
2024-09-23,16:53:45.000,267,11066677,5085,0,1727110424,13099.920459559995,30346.506693870004,53389.74855576001
2024-09-23,16:53:46.000,267,11066710,4645,0,1727110425,13099.96761372999,29885.437198829997,53389.776504240006
2024-09-23,16:53:47.000,267,11066629,4325,0,1727110426,13099.84636014999,28963.093783980003,53389.71362016
2024-09-23,16:53:48.000,267,11066717,5205,0,1727110427,13099.68468870999,25273.952745870003,53389.755542880004
2024-09-23,16:53:49.000,267,11066707,5085,0,1727110428,13099.536489889993,33113.31136625999,53389.76253
2024-09-23,16:53:50.000,267,11066650,3685,0,1727110429,13099.448917859998,33574.34561565,53389.76253
2024-09-23,16:53:51.000,267,11066641,5285,0,1727110430,13099.307455349997,26657.154181859994,53389.755542880004
2024-09-23,16:53:52.000,267,11066733,4125,0,1727110431,13099.260301180002,24812.425057379995,53389.67868456001
2024-09-23,16:53:53.000,267,11066688,4365,0,1727110432,13099.293982729992,28040.228733509997,53389.76951712001
2024-09-23,16:53:54.000,267,11066683,4125,0,1727110433,13099.307455349997,26656.646644499997,53389.72759440001
2024-09-23,16:53:55.000,267,11066665,4645,0,1727110434,13099.381554760002,28039.946768309994,53389.64374896
2024-09-23,16:53:56.000,267,11066681,4965,0,1727110435,13099.502808339988,28962.14920056,53389.6926588
2024-09-23,16:53:57.000,267,11066715,4645,0,1727110436,13099.691425019999,30345.56915958,53389.69964592001
2024-09-23,16:53:58.000,267,11066720,4445,0,1727110437,13099.89351432,30345.696043920005,53389.74156864
2024-09-23,16:53:59.000,267,11066618,4125,0,1727110438,13100.08886730999,31729.221739889996,53389.67868456001
2024-09-23,16:54:00.000,267,11066598,4165,0,1727110439,13100.324638159997,31268.272080060007,53389.73458152
2024-09-23,16:54:01.000,267,11066682,4205,0,1727110440,13100.445891739997,28501.692979829997,53389.776504240006
2024-09-23,16:54:02.000,267,11066710,4645,0,1727110441,13100.634508419993,28963.009194419996,53389.80445272
2024-09-23,16:54:03.000,267,11066665,3885,0,1727110442,13100.816388789994,31730.039438969994,53389.81842696001
2024-09-23,16:54:04.000,267,11066678,3565,0,1727110443,13100.94437867999,25274.29815324,53389.874323920005
2024-09-23,16:54:05.000,267,11066673,4885,0,1727110444,13101.079104879995,24813.278002110004,53389.93022088
2024-09-23,16:54:06.000,267,11066645,4805,0,1727110445,13101.11278643,31269.540923459994,53389.9022724
2024-09-23,16:54:07.000,267,11066639,4685,0,1727110446,13101.180149529995,30347.557014239996,53390.0070792
2024-09-23,16:54:08.000,267,11066675,5125,0,1727110447,13101.301403109996,26197.304186309993,53390.042014800005
2024-09-23,16:54:09.000,267,11066680,3605,0,1727110448,13101.449601929991,28503.131002349997,53390.03502768001
2024-09-23,16:54:10.000,267,11066696,4485,0,1727110449,13101.537173960001,27119.711043329997,53390.06996328
2024-09-23,16:54:11.000,267,11066647,4565,0,1727110450,13101.692109089992,29886.54391224,53390.0769504
2024-09-23,16:54:12.000,267,11066638,4645,0,1727110451,13101.766208499997,28502.961823229998,53390.13284736001
2024-09-23,16:54:13.000,267,11066608,4405,0,1727110452,13101.806626359998,30808.464379290002,53390.160795840005
2024-09-23,16:54:14.000,267,11066659,4605,0,1727110453,13101.705581709997,30808.32339669,53390.160795840005
2024-09-23,16:54:15.000,267,11066584,4325,0,1727110454,13101.671900159992,30347.056526009997,53390.23066704001
2024-09-23,16:54:16.000,267,11066647,4725,0,1727110455,13101.644954919997,29885.90244141,53390.24464128
2024-09-23,16:54:17.000,267,11066643,4405,0,1727110456,13101.591064439992,32191.58122572,53390.25162840001
2024-09-23,16:54:18.000,267,11066630,4245,0,1727110457,13101.469810859991,34036.30330107,53390.30053824001
2024-09-23,16:54:19.000,267,11066638,4365,0,1727110458,13101.422656689996,33114.16431099,53390.286564
2024-09-23,16:54:20.000,267,11066608,4365,0,1727110459,13101.321612039996,35420.125060499995,53390.27258976001
2024-09-23,16:54:21.000,267,11066645,4885,0,1727110460,13101.382238829996,34497.97902129,53390.26560264
2024-09-23,16:54:22.000,267,11066625,4245,0,1727110461,13101.463074549996,28503.398869290002,53390.24464128
2024-09-23,16:54:23.000,267,11066655,4205,0,1727110462,13101.591064439992,26197.8892641,53390.29355112
2024-09-23,16:54:24.000,267,11066693,4004,0,1727110463,13101.772944809993,29887.439151750004,53390.30053824001
2024-09-23,16:54:25.000,267,11066632,4605,0,1727110464,13101.975034109993,29887.784559120002,53390.23066704001
2024-09-23,16:54:26.000,267,11066653,4085,0,1727110465,13102.082815069989,23893.29604581,53390.26560264
2024-09-23,16:54:27.000,267,11066645,4605,0,1727110466,13102.20406864999,25738.33533201,53390.29355112
2024-09-23,16:54:28.000,267,11066646,4325,0,1727110467,13102.31184961,31272.487459800002,53390.30053824001
2024-09-23,16:54:29.000,267,11066661,4965,0,1727110468,13102.419630569995,31733.951706120002,53390.209705680005
2024-09-23,16:54:30.000,267,11066657,4805,0,1727110469,13102.49372998,27583.945597740007,53390.23765416
2024-09-23,16:54:31.000,267,11066651,4845,0,1727110470,13102.561093079996,28506.4793391,53390.209705680005
2024-09-23,16:54:32.000,267,11066696,4045,0,1727110471,13102.689082969991,29428.91439264,53390.209705680005
2024-09-23,16:54:33.000,267,11066650,4525,0,1727110472,13102.857490720002,31273.516632779996,53390.286564
2024-09-23,16:54:34.000,267,11066655,4045,0,1727110473,13103.052843709993,31734.649569989997,53390.30752536
2024-09-23,16:54:35.000,267,11066603,4925,0,1727110474,13103.160624669988,28045.268861460005,53390.3913708
2024-09-23,16:54:36.000,267,11066676,4285,0,1727110475,13103.234724079994,28045.134927990002,53390.41931928001
2024-09-23,16:54:37.000,267,11066695,4885,0,1727110476,13103.275141939994,30812.052386459996,53390.45425488
2024-09-23,16:54:38.000,267,11066658,4365,0,1727110477,13103.302087179989,29428.4350518,53390.50316472
2024-09-23,16:54:39.000,267,11066681,4605,0,1727110478,13103.38292289999,31734.170229149997,53390.475216240004
2024-09-23,16:54:40.000,267,11066665,4885,0,1727110479,13103.436813379994,29428.357511370006,53390.50316472
2024-09-23,16:54:41.000,267,11066624,4325,0,1727110480,13103.537858029995,26200.032199620007,53390.56604880001
2024-09-23,16:54:42.000,267,11066652,4405,0,1727110481,13103.60522112999,25277.618293470005,53390.62893288
2024-09-23,16:54:43.000,267,11066685,4965,0,1727110482,13103.62543005999,28966.724085930007,53390.72675256
2024-09-23,16:54:44.000,267,11066630,4205,0,1727110483,13103.60522112999,28505.295085260004,53390.70579120001
2024-09-23,16:54:45.000,267,11066616,3685,0,1727110484,13103.638902679995,26199.355483139996,53390.74771392
2024-09-23,16:54:46.000,267,11066643,4885,0,1727110485,13103.699529469995,26199.16515663,53390.86649496
2024-09-23,16:54:47.000,267,11066752,4365,0,1727110486,13103.6523753,30810.656658720007,53390.92239192001
2024-09-23,16:54:48.000,267,11066601,4805,0,1727110487,13103.68605684999,26660.213504280007,53390.929379040004
2024-09-23,16:54:49.000,267,11066664,4245,0,1727110488,13103.659111609995,28966.061467709995,53390.9154048
2024-09-23,16:54:50.000,267,11066673,4685,0,1727110489,13103.699529469995,25738.067465069995,53390.999250240005
2024-09-23,16:54:51.000,267,11066695,4685,0,1727110490,13103.760156259996,28966.378678559995,53391.09008280001
2024-09-23,16:54:52.000,267,11066630,4405,0,1727110491,13103.75341995,32194.78857987,53391.13200552
2024-09-23,16:54:53.000,267,11066646,4445,0,1727110492,13103.76689256999,32195.007102899996,53391.166941120006
2024-09-23,16:54:54.000,267,11066664,4725,0,1727110493,13103.77362888,27583.423962119996,53391.20187672
2024-09-23,16:54:55.000,267,11066601,4245,0,1727110494,13103.760156259996,30811.55189823,53391.17392824
2024-09-23,16:54:56.000,267,11066650,4365,0,1727110495,13103.56480326999,29889.307171199995,53391.20886384001
2024-09-23,16:54:57.000,267,11066647,5125,0,1727110496,13103.40986814,28506.007047389998,53391.20187672
2024-09-23,16:54:58.000,267,11066662,3725,0,1727110497,13103.281878249989,26661.40480725,53391.25078656
2024-09-23,16:54:59.000,267,11066683,4725,0,1727110498,13103.187569909998,28044.930503220006,53391.285722160006
2024-09-23,16:55:00.000,267,11066641,4885,0,1727110499,13103.046107399998,31273.00204629,53391.32764488001
2024-09-23,16:55:01.000,267,11066620,4325,0,1727110500,13102.972007989993,29428.188332250007,53391.32065776
2024-09-23,16:55:02.000,267,11066607,4965,0,1727110501,13102.769918689992,28505.887212179994,53391.25777368001
2024-09-23,16:55:03.000,267,11066681,5005,0,1727110502,13102.742973449996,24355.422910349997,53391.313670640004
2024-09-23,16:55:04.000,267,11066693,4685,0,1727110503,13102.682346659996,29428.082595300002,53391.30668352001
2024-09-23,16:55:05.000,267,11066690,4525,0,1727110504,13102.55435677,32656.309219229996,53391.23681232001
2024-09-23,16:55:06.000,267,11066629,4765,0,1727110505,13102.500466289996,27583.571993849997,53391.285722160006
2024-09-23,16:55:07.000,267,11066627,4685,0,1727110506,13102.45331212,27122.481351420007,53391.29270928
2024-09-23,16:55:08.000,267,11066674,4405,0,1727110507,13102.41289426,32195.246773320003,53391.32764488001
2024-09-23,16:55:09.000,267,11066655,4845,0,1727110508,13102.40615794999,26200.229575260004,53391.313670640004
2024-09-23,16:55:10.000,267,11066658,4245,0,1727110509,13102.40615794999,26661.41185638,53391.2996964
2024-09-23,16:55:11.000,267,11066611,4525,0,1727110510,13102.51393891,27122.460204029994,53391.27174792
2024-09-23,16:55:12.000,267,11066622,4045,0,1727110511,13102.5745657,25277.646489990002,53391.20886384001
2024-09-23,16:55:13.000,267,11066638,3685,0,1727110512,13102.55435677,28044.465260640005,53391.285722160006
2024-09-23,16:55:14.000,267,11066653,4845,0,1727110513,13102.55435677,30350.094701039998,53391.166941120006
2024-09-23,16:55:15.000,267,11066639,4805,0,1727110514,13102.49372998,32194.63349901,53391.2298252
2024-09-23,16:55:16.000,267,11066620,4485,0,1727110515,13102.567829389991,25277.03321568,53391.1948896
2024-09-23,16:55:17.000,267,11066639,4565,0,1727110516,13102.702555589996,29888.327342129996,53391.30668352001
2024-09-23,16:55:18.000,267,11066637,4205,0,1727110517,13102.736237140001,29426.891292329994,53391.285722160006
2024-09-23,16:55:19.000,267,11066631,4485,0,1727110518,13102.897908580002,28043.22461376,53391.2298252
2024-09-23,16:55:20.000,267,11066626,3765,0,1727110519,13103.059580020003,26198.460243630005,53391.264760800004
2024-09-23,16:55:21.000,267,11066621,4685,0,1727110520,13103.180833599989,29887.453250010003,53391.29270928
2024-09-23,16:55:22.000,267,11066650,4365,0,1727110521,13103.187569909998,34037.713127070005,53391.34860624
2024-09-23,16:55:23.000,267,11066663,4165,0,1727110522,13103.187569909998,30809.43715923,53391.34860624
2024-09-23,16:55:24.000,267,11066640,4325,0,1727110523,13103.194306219993,33115.066599629994,53391.34860624
2024-09-23,16:55:25.000,267,11066645,5044,0,1727110524,13103.227987769998,24353.237680050006,53391.481361520004
2024-09-23,16:55:26.000,267,11066614,4285,0,1727110525,13103.281878249989,26658.986955660002,53391.481361520004
2024-09-23,16:55:27.000,267,11066655,4085,0,1727110526,13103.234724079994,29887.01620395,53391.48834864
2024-09-23,16:55:28.000,267,11066616,4165,0,1727110527,13103.315559799994,28503.610343189997,53391.53725848
2024-09-23,16:55:29.000,267,11066638,3525,0,1727110528,13103.46375861999,31731.815819730007,53391.53027136
2024-09-23,16:55:30.000,267,11066712,3525,0,1727110529,13103.54459433999,31270.75337382,53391.53725848
2024-09-23,16:55:31.000,267,11066637,4805,0,1727110530,13103.63216637,26198.20647495,53391.48834864
2024-09-23,16:55:32.000,267,11066626,3565,0,1727110531,13103.70626577999,28504.019192730004,53391.49533576001
2024-09-23,16:55:33.000,267,11066658,4445,0,1727110532,13103.70626577999,32654.229725879995,53391.54424560001
2024-09-23,16:55:34.000,267,11066594,3485,0,1727110533,13103.60522112999,30809.542896180006,53391.56520696
2024-09-23,16:55:35.000,267,11066635,4965,0,1727110534,13103.44354968999,33115.3415157,53391.54424560001
2024-09-23,16:55:36.000,267,11066667,5005,0,1727110535,13103.315559799994,28965.152129940005,53391.46738728
2024-09-23,16:55:37.000,267,11066693,4805,0,1727110536,13103.194306219993,28042.949697689997,53391.47437440001
2024-09-23,16:55:38.000,267,11066693,3965,0,1727110537,13103.073052639993,33576.996088529995,53391.502322880006
2024-09-23,16:55:39.000,267,11066617,4965,0,1727110538,13102.965271679997,26198.82679839,53391.37655472001
2024-09-23,16:55:40.000,267,11066638,4485,0,1727110539,13102.837281790002,28505.069513099996,53391.432451680004
2024-09-23,16:55:41.000,267,11066688,3645,0,1727110540,13102.790127619992,31733.620397010003,53391.432451680004
2024-09-23,16:55:42.000,267,11066642,3605,0,1727110541,13102.682346659996,28044.719029319996,53391.39052896
2024-09-23,16:55:43.000,267,11066634,4565,0,1727110542,13102.641928799996,33578.87115711,53391.313670640004
2024-09-23,16:55:44.000,267,11066653,4885,0,1727110543,13102.52741152999,33578.99099232,53391.23681232001
2024-09-23,16:55:45.000,267,11066657,4885,0,1727110544,13102.419630569995,28506.260816070004,53391.264760800004
2024-09-23,16:55:46.000,267,11066656,4405,0,1727110545,13102.318585919995,31734.698913900007,53391.15296688
2024-09-23,16:55:47.000,267,11066655,3965,0,1727110546,13102.39268533,33118.18936422,53391.215850960005
2024-09-23,16:55:48.000,267,11066677,3804,0,1727110547,13102.41289426,34040.546877329994,53391.166941120006
2024-09-23,16:55:49.000,267,11066628,4165,0,1727110548,13102.338794849995,31273.523681909996,53391.15995400001
2024-09-23,16:55:50.000,267,11066695,4085,0,1727110549,13102.30511329999,27584.065432949996,53391.08309568
2024-09-23,16:55:51.000,267,11066659,4925,0,1727110550,13102.170387099999,31273.100734110005,53391.06912144001
2024-09-23,16:55:52.000,267,11066624,3645,0,1727110551,13101.934616249993,25277.801570850002,53391.02719872
2024-09-23,16:55:53.000,267,11066662,4205,0,1727110552,13101.725790639997,28966.850970269996,53390.99226312001
2024-09-23,16:55:54.000,267,11066615,4725,0,1727110553,13101.557382890001,28044.394769339997,53390.88745632
2024-09-23,16:55:55.000,267,11066606,3405,0,1727110554,13101.32834834999,26660.826778589995,53390.92239192001
2024-09-23,16:55:56.000,267,11066621,4765,0,1727110555,13101.21383108,31272.466312410004,53390.88745632
2024-09-23,16:55:57.000,267,11066673,4965,0,1727110556,13101.12625904999,23893.979811419995,53390.86649496
2024-09-23,16:55:58.000,267,11066646,4445,0,1727110557,13101.0925775,28966.667692889998,53390.78963664
2024-09-23,16:55:59.000,267,11066625,3765,0,1727110558,13101.159940599995,31733.599249620005,53390.831559360005
2024-09-23,16:56:00.000,267,11066669,4805,0,1727110559,13101.22730369999,33117.08969994,53390.82457224001
2024-09-23,16:56:01.000,267,11066627,4765,0,1727110560,13101.348557279991,22049.222490419997,53390.8455336
2024-09-23,16:56:02.000,267,11066650,4405,0,1727110561,13101.281194179996,31272.36057546,53390.831559360005
2024-09-23,16:56:03.000,267,11066610,4365,0,1727110562,13101.28793048999,29427.64554924,53390.85252072001
2024-09-23,16:56:04.000,267,11066635,4685,0,1727110563,13101.31487573,30349.777490189997,53390.89444344
2024-09-23,16:56:05.000,267,11066653,4765,0,1727110564,13101.402447759996,28966.139008140002,53390.9154048
2024-09-23,16:56:06.000,267,11066648,4205,0,1727110565,13101.456338240001,28966.01917293,53390.8455336
2024-09-23,16:56:07.000,267,11066670,4485,0,1727110566,13101.530437649992,29426.905390590007,53390.86649496
2024-09-23,16:56:08.000,267,11066685,4885,0,1727110567,13101.678636470002,28965.52573383,53390.96431464
2024-09-23,16:56:09.000,267,11066632,4245,0,1727110568,13101.860516839988,25276.018140960005,53390.950340400006
2024-09-23,16:56:10.000,267,11066657,4885,0,1727110569,13102.069342449999,31732.034342760002,53390.999250240005
2024-09-23,16:56:11.000,267,11066653,4725,0,1727110570,13102.22427757999,22047.73512399,53391.01322448
2024-09-23,16:56:12.000,267,11066646,4645,0,1727110571,13102.27143175,27581.436107460002,53391.06213432
2024-09-23,16:56:13.000,267,11066630,4565,0,1727110572,13102.31184961,28042.512651629993,53391.08309568
2024-09-23,16:56:14.000,267,11066658,4405,0,1727110573,13102.42636687999,28042.45625859,53391.048160080005
2024-09-23,16:56:15.000,267,11066602,4445,0,1727110574,13102.45331212,29425.88326674,53391.17392824
2024-09-23,16:56:16.000,267,11066680,4205,0,1727110575,13102.520675219996,31270.386819060004,53391.20187672
2024-09-23,16:56:17.000,267,11066673,4885,0,1727110576,13102.53414784,32192.469416099993,53391.24379944
2024-09-23,16:56:18.000,267,11066640,4405,0,1727110577,13102.601510939996,31269.949773,53391.285722160006
2024-09-23,16:56:19.000,267,11066672,4405,0,1727110578,13102.695819280001,26658.35958309,53391.32065776
2024-09-23,16:56:20.000,267,11066653,4765,0,1727110579,13102.722764519996,30808.47847755,53391.35559336001
2024-09-23,16:56:21.000,267,11066644,4245,0,1727110580,13102.709291899992,29424.938683319997,53391.39052896
2024-09-23,16:56:22.000,267,11066687,4565,0,1727110581,13102.742973449996,31730.539927200007,53391.432451680004
2024-09-23,16:56:23.000,267,11066683,4845,0,1727110582,13102.749709759992,31269.32240043,53391.39751608
2024-09-23,16:56:24.000,267,11066650,4485,0,1727110583,13102.817072860002,28502.411991090004,53391.46738728
2024-09-23,16:56:25.000,267,11066593,4845,0,1727110584,13102.830545479992,24813.256854720006,53391.37655472001
2024-09-23,16:56:26.000,267,11066646,4645,0,1727110585,13102.897908580002,29424.699012900004,53391.41149032
2024-09-23,16:56:27.000,267,11066661,4445,0,1727110586,13102.911381199992,30347.000132970003,53391.49533576001
2024-09-23,16:56:28.000,267,11066612,4085,0,1727110587,13102.945062749997,28963.6154196,53391.4394388
2024-09-23,16:56:29.000,267,11066682,4325,0,1727110588,13102.958535370002,33575.16331473,53391.453413040006
2024-09-23,16:56:30.000,267,11066644,4165,0,1727110589,13103.012425849993,28963.890335670003,53391.39052896
2024-09-23,16:56:31.000,267,11066635,4965,0,1727110590,13103.106734189998,32192.053517430002,53391.39751608
2024-09-23,16:56:32.000,267,11066694,4485,0,1727110591,13103.187569909998,28964.221644780002,53391.481361520004
2024-09-23,16:56:33.000,267,11066668,4125,0,1727110592,13103.187569909998,33114.735290519995,53391.46040016
2024-09-23,16:56:34.000,267,11066659,4965,0,1727110593,13103.174097289993,27581.224633560007,53391.47437440001
2024-09-23,16:56:35.000,267,11066606,4365,0,1727110594,13103.207778839998,24814.483403339997,53391.46040016
2024-09-23,16:56:36.000,267,11066644,4405,0,1727110595,13103.241460389989,27120.380710679994,53391.432451680004
2024-09-23,16:56:37.000,267,11066593,4805,0,1727110596,13103.389659209999,29426.242772369995,53391.4394388
2024-09-23,16:56:38.000,267,11066612,4485,0,1727110597,13103.48396754999,29887.446200880004,53391.41149032
2024-09-23,16:56:39.000,267,11066632,4205,0,1727110598,13103.58501219999,23431.387704299996,53391.42546456001
2024-09-23,16:56:40.000,267,11066600,4485,0,1727110599,13103.618693749995,28965.180326460002,53391.49533576001
2024-09-23,16:56:41.000,267,11066612,3565,0,1727110600,13103.55133065,33576.7775655,53391.50931
2024-09-23,16:56:42.000,267,11066603,4565,0,1727110601,13103.457022309994,29887.608330870004,53391.48834864
2024-09-23,16:56:43.000,267,11066590,3605,0,1727110602,13103.147152049998,28504.2236175,53391.42546456001
2024-09-23,16:56:44.000,267,11066658,4445,0,1727110603,13102.850754409992,31271.275009439996,53391.46738728
2024-09-23,16:56:45.000,267,11066618,4405,0,1727110604,13102.567829389991,28043.40789114,53391.40450320001
2024-09-23,16:56:46.000,267,11066672,4325,0,1727110605,13102.28490436999,28965.82884642,53391.383541840005
2024-09-23,16:56:47.000,267,11066637,4845,0,1727110606,13102.042397209989,28504.87918659,53391.29270928
2024-09-23,16:56:48.000,267,11066630,4325,0,1727110607,13101.934616249993,23432.430975540003,53391.215850960005
2024-09-23,16:56:49.000,267,11066636,4365,0,1727110608,13101.786417429998,29889.07454991,53391.15995400001
2024-09-23,16:56:50.000,267,11066639,4765,0,1727110609,13101.732526949992,25738.765328940004,53391.11104416001
2024-09-23,16:56:51.000,267,11066649,3965,0,1727110610,13101.644954919997,26661.09464553,53391.08309568
2024-09-23,16:56:52.000,267,11066631,4965,0,1727110611,13101.624745989997,31733.888263949993,53391.06213432
2024-09-23,16:56:53.000,267,11066630,4445,0,1727110612,13101.456338240001,30811.51665258,53390.99226312001
2024-09-23,16:56:54.000,267,11066647,4085,0,1727110613,13101.28793048999,33578.46935670001,53390.89444344
2024-09-23,16:56:55.000,267,11066624,3525,0,1727110614,13101.119522739995,28966.858019399995,53390.96431464
2024-09-23,16:56:56.000,267,11066637,4605,0,1727110615,13101.12625904999,26660.92546641,53390.9154048
2024-09-23,16:56:57.000,267,11066597,4765,0,1727110616,13101.04542332999,24354.964716899995,53390.83854648
2024-09-23,16:56:58.000,267,11066621,4645,0,1727110617,13101.01174178,30811.086655649997,53390.86649496
2024-09-23,16:56:59.000,267,11066661,3845,0,1727110618,13101.03195071,28044.070509359997,53390.82457224001
2024-09-23,16:57:00.000,267,11066644,4365,0,1727110619,13100.92416974999,30811.06550826,53390.78963664
2024-09-23,16:57:01.000,267,11066634,4205,0,1727110620,13100.863542959989,34039.29213219001,53390.782649520006
2024-09-23,16:57:02.000,267,11066610,4325,0,1727110621,13100.856806649994,28044.415916729995,53390.78963664
2024-09-23,16:57:03.000,267,11066647,4885,0,1727110622,13100.802916169989,28505.83786827,53390.7407268
2024-09-23,16:57:04.000,267,11066613,4725,0,1727110623,13100.742289379989,31273.206471059995,53390.642907120004
2024-09-23,16:57:05.000,267,11066636,4245,0,1727110624,13100.749025689998,29428.984883940007,53390.64989424
2024-09-23,16:57:06.000,267,11066594,4645,0,1727110625,13100.850070339999,26662.20135894,53390.58002304
2024-09-23,16:57:07.000,267,11066649,4805,0,1727110626,13100.836597719994,25740.07646712,53390.55906168
2024-09-23,16:57:08.000,267,11066611,4805,0,1727110627,13100.809652479998,28507.297038179997,53390.51713896001
2024-09-23,16:57:09.000,267,11066646,4405,0,1727110628,13100.856806649994,32196.741188879998,53390.461242
2024-09-23,16:57:10.000,267,11066577,4765,0,1727110629,13100.930906059999,29429.753239109996,53390.51713896001
2024-09-23,16:57:11.000,267,11066662,4445,0,1727110630,13100.96458760999,30813.194345519994,53390.475216240004
2024-09-23,16:57:12.000,267,11066652,3565,0,1727110631,13101.079104879995,28968.437024519997,53390.48919048001
2024-09-23,16:57:13.000,267,11066613,4045,0,1727110632,13101.02521439999,24356.628311580003,53390.55906168
2024-09-23,16:57:14.000,267,11066606,4445,0,1727110633,13100.910697129999,29890.420933739995,53390.48919048001
2024-09-23,16:57:15.000,267,11066635,4125,0,1727110634,13100.829861409999,33579.49852968,53390.57303592
2024-09-23,16:57:16.000,267,11066609,4805,0,1727110635,13100.722080449988,28045.17722277,53390.62194576
2024-09-23,16:57:17.000,267,11066628,4325,0,1727110636,13100.614299489993,31734.205474799994,53390.6708556
2024-09-23,16:57:18.000,267,11066592,3645,0,1727110637,13100.432419119992,34501.1299824,53390.62194576
2024-09-23,16:57:19.000,267,11066638,4245,0,1727110638,13100.08886730999,28044.958699740004,53390.64989424
2024-09-23,16:57:20.000,267,11066649,4165,0,1727110639,13099.84636014999,31734.374653920007,53390.68482984001
2024-09-23,16:57:21.000,267,11066643,4765,0,1727110640,13099.637534539994,24355.768317719994,53390.614958640006
2024-09-23,16:57:22.000,267,11066680,4325,0,1727110641,13099.442181549988,32656.619380949996,53390.64989424
2024-09-23,16:57:23.000,267,11066632,4405,0,1727110642,13099.152520219992,34501.397849340006,53390.62893288
2024-09-23,16:57:24.000,267,11066644,4565,0,1727110643,13098.923485679996,26200.539736980005,53390.58701016001
2024-09-23,16:57:25.000,267,11066618,4365,0,1727110644,13098.701187449995,31734.63547173,53390.496177600005
2024-09-23,16:57:26.000,267,11066594,3485,0,1727110645,13098.445207669989,31273.664664509997,53390.5311132
2024-09-23,16:57:27.000,267,11066645,3885,0,1727110646,13098.350899329998,25739.653519319996,53390.38438368
2024-09-23,16:57:28.000,267,11066604,3525,0,1727110647,13098.283536229988,31273.721057550007,53390.45425488
2024-09-23,16:57:29.000,267,11066604,4525,0,1727110648,13098.195964199993,28506.895237770004,53390.3913708
2024-09-23,16:57:30.000,267,11066642,4205,0,1727110649,13098.000611210002,28046.001970979996,53390.37040944001
2024-09-23,16:57:31.000,267,11066626,4325,0,1727110650,13097.872621319992,25279.190249460007,53390.3564352
2024-09-23,16:57:32.000,267,11066594,4405,0,1727110651,13097.785049289996,28968.9022671,53390.25162840001
2024-09-23,16:57:33.000,267,11066661,5005,0,1727110652,13097.751367739991,28046.685736590007,53390.17477008
2024-09-23,16:57:34.000,267,11066658,4525,0,1727110653,13097.731158809991,34502.976854459994,53390.17477008
2024-09-23,16:57:35.000,267,11066612,4525,0,1727110654,13097.710949879991,30813.29303334,53390.10489888001
2024-09-23,16:57:36.000,267,11066596,4405,0,1727110655,13097.60990522999,27584.97477072,53390.02105344
2024-09-23,16:57:37.000,267,11066704,3444,0,1727110656,13097.53580582,26201.38563258,53390.08393752001
2024-09-23,16:57:38.000,267,11066630,3645,0,1727110657,13097.55601475,27584.925426810005,53390.01406632001
2024-09-23,16:57:39.000,267,11066611,4605,0,1727110658,13097.49538796,28507.134908189997,53389.993104960005
2024-09-23,16:57:40.000,267,11066625,4565,0,1727110659,13097.421288549995,28507.064416890003,53389.923233760004
2024-09-23,16:57:41.000,267,11066659,3924,0,1727110660,13097.30677127999,34502.09571321,53389.9721436
2024-09-23,16:57:42.000,267,11066589,4685,0,1727110661,13097.192254009999,29429.175210450005,53389.8324012
2024-09-23,16:57:43.000,267,11066641,4885,0,1727110662,13097.198990319994,28506.79654995,53389.88131104
2024-09-23,16:57:44.000,267,11066465,4725,0,1727110663,13097.259617109994,26200.955635649996,53389.78349136
2024-09-23,16:57:45.000,267,11066658,4605,0,1727110664,13097.252880799999,28506.592125180003,53389.74156864
2024-09-23,16:57:46.000,267,11066668,4525,0,1727110665,13097.252880799999,27584.044285559998,53389.720607279996
2024-09-23,16:57:47.000,267,11066611,5005,0,1727110666,13097.111418289998,29428.42095354,53389.776504240006
2024-09-23,16:57:48.000,267,11066666,4205,0,1727110667,13096.976692089993,31272.903358469994,53389.74156864
2024-09-23,16:57:49.000,267,11066626,4285,0,1727110668,13096.943010540002,30811.601242139994,53389.720607279996
2024-09-23,16:57:50.000,267,11066617,4765,0,1727110669,13096.902592680002,34500.770476770005,53389.69964592001
2024-09-23,16:57:51.000,267,11066654,4365,0,1727110670,13096.929537919998,24816.302078880006,53389.60182624001
2024-09-23,16:57:52.000,267,11066635,4965,0,1727110671,13097.118154599993,28505.450166120005,53389.587852000004
2024-09-23,16:57:53.000,267,11066623,4725,0,1727110672,13097.38760699999,35422.82487729,53389.59483912
2024-09-23,16:57:54.000,267,11066674,4365,0,1727110673,13097.55601475,26199.6515466,53389.52496792
2024-09-23,16:57:55.000,267,11066622,3645,0,1727110674,13097.71768619,28966.752282450005,53389.552916399996
2024-09-23,16:57:56.000,267,11066647,4765,0,1727110675,13097.946720729997,24355.451106869994,53389.538942160005
2024-09-23,16:57:57.000,267,11066581,4965,0,1727110676,13098.128601099997,30811.883207339997,53389.420161120004
2024-09-23,16:57:58.000,267,11066623,4045,0,1727110677,13098.209436819998,26200.41285264,53389.41317400001
2024-09-23,16:57:59.000,267,11066686,3525,0,1727110678,13098.377844569994,32195.556935040004,53389.39919976
2024-09-23,16:58:00.000,267,11066631,4605,0,1727110679,13098.50583445999,32195.549885910004,53389.43413536001
2024-09-23,16:58:01.000,267,11066627,4645,0,1727110680,13098.620351729995,27583.797566010006,53389.39919976
2024-09-23,16:58:02.000,267,11066598,4685,0,1727110681,13098.80896840999,26661.390708990002,53389.322341440005
2024-09-23,16:58:03.000,267,11066632,4365,0,1727110682,13098.970639849991,26661.25677552,53389.371251280005
2024-09-23,16:58:04.000,267,11066671,4765,0,1727110683,13099.064948189996,27583.452158639993,53389.441122480006
2024-09-23,16:58:05.000,267,11066668,4285,0,1727110684,13099.159256530002,28044.317228910004,53389.40618688
2024-09-23,16:58:06.000,267,11066587,5005,0,1727110685,13099.152520219992,28966.604250720004,53389.4481096
2024-09-23,16:58:07.000,267,11066662,3965,0,1727110686,13099.165992839997,25738.48336374,53389.4481096
2024-09-23,16:58:08.000,267,11066633,3924,0,1727110687,13099.280510110002,25738.518609389997,53389.48304520001
2024-09-23,16:58:09.000,267,11066627,5085,0,1727110688,13099.327664279997,28505.393773079995,53389.36426416001
2024-09-23,16:58:10.000,267,11066520,4165,0,1727110689,13099.374818449993,32655.843976649994,53389.39919976
2024-09-23,16:58:11.000,267,11066645,4765,0,1727110690,13099.408499999998,31272.304182420005,53389.371251280005
2024-09-23,16:58:12.000,267,11066602,4045,0,1727110691,13099.334400589993,29427.659647499997,53389.39221264001
2024-09-23,16:58:13.000,267,11066604,4365,0,1727110692,13099.192938079992,29888.848977750007,53389.32932856
2024-09-23,16:58:14.000,267,11066583,4765,0,1727110693,13099.004321399996,28044.324278040003,53389.39221264001
2024-09-23,16:58:15.000,267,11066591,4125,0,1727110694,13098.80896840999,34039.419016529995,53389.30138008
2024-09-23,16:58:16.000,267,11066570,4285,0,1727110695,13098.559724939994,28505.710983929996,53389.28041872
2024-09-23,16:58:17.000,267,11066605,4805,0,1727110696,13098.431735049999,30811.565996489997,53389.217534639996
2024-09-23,16:58:18.000,267,11066644,4285,0,1727110697,13098.249854679998,28044.810668010003,53389.154650560005
2024-09-23,16:58:19.000,267,11066581,4045,0,1727110698,13098.121864790002,27583.783467750007,53389.154650560005
2024-09-23,16:58:20.000,267,11066653,4045,0,1727110699,13098.081446930002,31734.254818710004,53389.084779360004
2024-09-23,16:58:21.000,267,11066648,4365,0,1727110700,13098.074710619992,29428.322265719995,53389.09875360001
2024-09-23,16:58:22.000,267,11066695,4685,0,1727110701,13098.014083829992,28966.97080548,53389.09875360001
2024-09-23,16:58:23.000,267,11066634,4245,0,1727110702,13098.020820140002,27122.07955101,53389.12670208001
2024-09-23,16:58:24.000,267,11066665,4805,0,1727110703,13097.980402280002,33117.06855255,53389.063818
2024-09-23,16:58:25.000,267,11066620,4285,0,1727110704,13097.980402280002,30811.030262610002,53389.11272784
2024-09-23,16:58:26.000,267,11066666,4325,0,1727110705,13097.980402280002,29888.538816030006,53389.18259904
2024-09-23,16:58:27.000,267,11066586,3645,0,1727110706,13097.933248109992,26199.207451409995,53389.14067632
2024-09-23,16:58:28.000,267,11066619,4845,0,1727110707,13097.838939770001,31271.923529399995,53389.12670208001
2024-09-23,16:58:29.000,267,11066657,3845,0,1727110708,13097.704213569996,27121.60021017,53389.12670208001
2024-09-23,16:58:30.000,267,11066571,3885,0,1727110709,13097.55601475,26199.355483139996,53389.1336892
2024-09-23,16:58:31.000,267,11066589,4805,0,1727110710,13097.32698020999,31272.170248950002,53389.18259904
2024-09-23,16:58:32.000,267,11066644,4165,0,1727110711,13097.097945669993,25738.434019830005,53389.11272784
2024-09-23,16:58:33.000,267,11066617,4885,0,1727110712,13096.902592680002,29427.871121400007,53389.11272784
2024-09-23,16:58:34.000,267,11066649,4805,0,1727110713,13096.788075409997,29889.208483380004,53389.04285664
2024-09-23,16:58:35.000,267,11066652,4285,0,1727110714,13096.761130170002,29428.188332250007,53389.049843759996
2024-09-23,16:58:36.000,267,11066630,4645,0,1727110715,13096.633140279991,27583.727074709997,53388.9939468
2024-09-23,16:58:37.000,267,11066584,3405,0,1727110716,13096.579249800001,30350.785515780008,53388.96599832
2024-09-23,16:58:38.000,267,11066649,4805,0,1727110717,13096.404105739995,30812.1792708,53388.95901120001
2024-09-23,16:58:39.000,267,11066595,4765,0,1727110718,13096.16833488999,26200.842849570006,53388.90311424
2024-09-23,16:58:40.000,267,11066609,3924,0,1727110719,13096.100971789994,29429.287996529994,53388.86119152001
2024-09-23,16:58:41.000,267,11066601,4605,0,1727110720,13096.161598579994,25740.09056538,53388.8542044
2024-09-23,16:58:42.000,267,11066624,3725,0,1727110721,13096.242434299995,26662.455127620007,53388.868178640005
2024-09-23,16:58:43.000,267,11066644,4485,0,1727110722,13096.43778729,24817.747150530005,53388.79132032001
2024-09-23,16:58:44.000,267,11066577,4725,0,1727110723,13096.660085520001,33118.83083505,53388.82625592
2024-09-23,16:58:45.000,267,11066589,4004,0,1727110724,13097.023846259988,29429.569961729998,53388.84023016001
2024-09-23,16:58:46.000,267,11066543,4845,0,1727110725,13097.35392545,33118.85198244,53388.91010136001
2024-09-23,16:58:47.000,267,11066649,4405,0,1727110726,13097.562751059995,30351.765344850006,53388.95901120001
2024-09-23,16:58:48.000,267,11066619,4725,0,1727110727,13097.663795709996,31735.220549520003,53388.96599832
2024-09-23,16:58:49.000,267,11066626,4085,0,1727110728,13097.71768619,32196.275946299997,53388.96599832
2024-09-23,16:58:50.000,267,11066602,4325,0,1727110729,13097.798521910001,31735.051370400004,53389.02888240001
2024-09-23,16:58:51.000,267,11066644,4325,0,1727110730,13097.731158809991,28506.79654995,53389.11272784
2024-09-23,16:58:52.000,267,11066652,4525,0,1727110731,13097.643586779996,29429.104719149997,53389.1686248
2024-09-23,16:58:53.000,267,11066626,3485,0,1727110732,13097.643586779996,26200.885144350003,53389.18259904
2024-09-23,16:58:54.000,267,11066590,4205,0,1727110733,13097.59643261,32195.972833709995,53389.22452176001
2024-09-23,16:58:55.000,267,11066584,3565,0,1727110734,13097.47517903,30812.524678169997,53389.1686248
2024-09-23,16:58:56.000,267,11066592,4285,0,1727110735,13097.43476117,29429.182259580004,53389.238496
2024-09-23,16:58:57.000,267,11066560,4405,0,1727110736,13097.46844271999,31735.11481257,53389.238496
2024-09-23,16:58:58.000,267,11066554,4445,0,1727110737,13097.663795709996,29890.646505900004,53389.32932856
2024-09-23,16:58:59.000,267,11066630,3565,0,1727110738,13097.933248109992,26662.885124549997,53389.36426416001
2024-09-23,16:59:00.000,267,11066613,4765,0,1727110739,13098.155546339993,30352.62533871,53389.35727704
2024-09-23,16:59:01.000,267,11066634,3525,0,1727110740,13098.377844569994,26663.392661909995,53389.3782384
2024-09-23,16:59:02.000,267,11066596,4445,0,1727110741,13098.71466007,28047.193273950004,53389.322341440005
2024-09-23,16:59:03.000,267,11066565,4004,0,1727110742,13099.024530329996,31275.659568300005,53389.322341440005
2024-09-23,16:59:04.000,267,11066630,3405,0,1727110743,13099.172729149992,29431.374539009994,53389.34330280001
2024-09-23,16:59:05.000,267,11066618,4405,0,1727110744,13099.320927970002,27125.75214774,53389.385225519996
2024-09-23,16:59:06.000,267,11066579,4165,0,1727110745,13099.475863099993,29893.015013580007,53389.4481096
2024-09-23,16:59:07.000,267,11066612,4125,0,1727110746,13099.583644059989,30815.54170581,53389.41317400001
2024-09-23,16:59:08.000,267,11066642,4365,0,1727110747,13099.738579189994,26203.711845480007,53389.490032320005
2024-09-23,16:59:09.000,267,11066649,4845,0,1727110748,13099.87330539,26203.676599829996,53389.53195504001
2024-09-23,16:59:10.000,267,11066604,4445,0,1727110749,13099.97435004,24819.967626480007,53389.52496792
2024-09-23,16:59:11.000,267,11066578,4285,0,1727110750,13100.082130999996,34043.486364540004,53389.53195504001
2024-09-23,16:59:12.000,267,11066593,4125,0,1727110751,13100.11581255,31737.624302850003,53389.67868456001
2024-09-23,16:59:13.000,267,11066612,4325,0,1727110752,13100.183175649996,25742.219402639996,53389.65073608001
2024-09-23,16:59:14.000,267,11066638,4525,0,1727110753,13100.142757789996,26664.527571839993,53389.66471032
2024-09-23,16:59:15.000,267,11066549,4805,0,1727110754,13100.082130999996,29431.656504209997,53389.776504240006
2024-09-23,16:59:16.000,267,11066630,3485,0,1727110755,13100.03497683,23897.525523810007,53389.72759440001
2024-09-23,16:59:17.000,267,11066569,4605,0,1727110756,13100.03497683,27586.89918321,53389.825414080005
2024-09-23,16:59:18.000,267,11066635,4965,0,1727110757,13099.920459559995,27586.934428859997,53389.89528528001
2024-09-23,16:59:19.000,267,11066576,3405,0,1727110758,13099.85309646,30354.169098180006,53389.90925952
2024-09-23,16:59:20.000,267,11066597,4805,0,1727110759,13099.778997049994,22514.408677379994,53389.89528528001
2024-09-23,16:59:21.000,267,11066606,4405,0,1727110760,13099.691425019999,31277.245622550006,53389.96515648001
2024-09-23,16:59:22.000,267,11066630,3325,0,1727110761,13099.77226074,29893.846810920004,53389.88131104
2024-09-23,16:59:23.000,267,11066662,4405,0,1727110762,13099.99455897,31277.6333247,53389.97913072
2024-09-23,16:59:24.000,267,11066626,4645,0,1727110763,13100.183175649996,29894.326151760004,53389.97913072
2024-09-23,16:59:25.000,267,11066597,3885,0,1727110764,13100.412210189992,32661.589017599996,53389.993104960005
2024-09-23,16:59:26.000,267,11066666,4485,0,1727110765,13100.526727459997,29433.503376270004,53390.06297616001
2024-09-23,16:59:27.000,267,11066492,4205,0,1727110766,13100.560409010002,32662.117702350006,53390.10489888001
2024-09-23,16:59:28.000,267,11066651,4725,0,1727110767,13100.647981039998,33123.532604759996,53390.15380872001
2024-09-23,16:59:29.000,267,11066646,4085,0,1727110768,13100.701871519988,27128.233441500008,53390.0769504
2024-09-23,16:59:30.000,267,11066586,4285,0,1727110769,13100.823125099989,31740.310021380006,53390.19573144
2024-09-23,16:59:31.000,267,11066630,4405,0,1727110770,13100.998269159994,26667.086406029994,53390.11887312
2024-09-23,16:59:32.000,267,11066667,4765,0,1727110771,13101.240776319995,26666.924276039994,53390.25162840001
2024-09-23,16:59:33.000,267,11066613,4004,0,1727110772,13101.321612039996,29433.933373199994,53390.27258976001
2024-09-23,16:59:34.000,267,11066639,4805,0,1727110773,13101.28793048999,32662.315077990002,53390.3564352
2024-09-23,16:59:35.000,267,11066640,4405,0,1727110774,13101.260985249995,26205.685601880003,53390.41233216
2024-09-23,16:59:36.000,267,11066663,4805,0,1727110775,13101.321612039996,30817.649395679997,53390.48919048001
2024-09-23,16:59:37.000,267,11066654,4285,0,1727110776,13101.301403109996,34968.45205575001,53390.60797152001
2024-09-23,16:59:38.000,267,11066644,4325,0,1727110777,13101.321612039996,31278.986757659994,53390.68482984001
2024-09-23,16:59:39.000,267,11066659,3485,0,1727110778,13101.30813941999,31740.06330183,53390.712778320005
2024-09-23,16:59:40.000,267,11066627,5085,0,1727110779,13101.35529359,23438.507325600003,53390.78963664
2024-09-23,16:59:41.000,267,11066614,4365,0,1727110780,13101.409184069991,30356.283837180003,53390.88745632
2024-09-23,16:59:42.000,267,11066652,4285,0,1727110781,13101.550646579992,27127.859837609998,53390.999250240005
2024-09-23,16:59:43.000,267,11066627,4845,0,1727110782,13101.719054330002,25744.25660121,53391.097069920004
2024-09-23,16:59:44.000,267,11066663,3965,0,1727110783,13101.961561489989,34506.89617074,53391.18790248001
2024-09-23,16:59:45.000,267,11066629,4805,0,1727110784,13102.136705549994,29433.806488860006,53391.32764488001
2024-09-23,16:59:46.000,267,11066638,3645,0,1727110785,13102.28490436999,28511.40668097,53391.41149032
2024-09-23,16:59:47.000,267,11066674,4245,0,1727110786,13102.44657580999,29894.875983899998,53391.55821984
2024-09-23,16:59:48.000,267,11066645,4685,0,1727110787,13102.48699366999,31278.373483350006,53391.64206528001
2024-09-23,16:59:49.000,267,11066638,4325,0,1727110788,13102.567829389991,33584.27783982,53391.69097512001
2024-09-23,16:59:50.000,267,11066609,4725,0,1727110789,13102.601510939996,34506.487321199995,53391.816743280004
2024-09-23,16:59:51.000,267,11066620,4485,0,1727110790,13102.662137729996,31739.24560275,53391.8936016
2024-09-23,16:59:52.000,267,11066640,4365,0,1727110791,13102.756446070001,30355.600071570007,53392.08924096
2024-09-23,16:59:53.000,267,11066619,4685,0,1727110792,13102.776655000001,28971.92634387,53392.13116368
2024-09-23,16:59:54.000,267,11066665,4725,0,1727110793,13102.695819280001,27588.301960080003,53392.19404776001
2024-09-23,16:59:55.000,267,11066515,4925,0,1727110794,13102.662137729996,30355.254664199994,53392.22898336
2024-09-23,16:59:56.000,267,11066601,4645,0,1727110795,13102.641928799996,28971.686673450007,53392.32680304
2024-09-23,16:59:57.000,267,11066675,4685,0,1727110796,13102.702555589996,34967.08452453,53392.31282880001
2024-09-23,16:59:58.000,267,11066628,4045,0,1727110797,13102.689082969991,28971.707820840005,53392.31282880001
2024-09-23,16:59:59.000,267,11066681,4725,0,1727110798,13102.817072860002,31738.907244510003,53392.32680304
2024-09-23,17:00:00.000,267,11066622,4325,0,1727110799,13102.904644889997,28049.554732499993,53392.4176356
2024-09-23,17:00:01.000,267,11066649,4645,0,1727110800,13102.958535370002,30816.937433550003,53392.43160984001
2024-09-23,17:00:02.000,267,11066665,4605,0,1727110801,13102.951799059992,29433.510425400003,53392.42462272
2024-09-23,17:00:03.000,267,11066645,4965,0,1727110802,13102.972007989993,27127.591970669993,53392.42462272
2024-09-23,17:00:04.000,267,11066677,4605,0,1727110803,13103.066316329998,33584.15800461,53392.45257120001
2024-09-23,17:00:05.000,267,11066646,4285,0,1727110804,13103.227987769998,27127.387545899997,53392.50148104001
2024-09-23,17:00:06.000,267,11066673,4845,0,1727110805,13103.450286,28510.892094480005,53392.50148104001
2024-09-23,17:00:07.000,267,11066645,4805,0,1727110806,13103.66584791999,35428.661556930005,53392.53641664
2024-09-23,17:00:08.000,267,11066668,4405,0,1727110807,13103.888146149991,28971.91929474,53392.6621848
2024-09-23,17:00:09.000,267,11066639,4965,0,1727110808,13104.110444379992,27127.302956340005,53392.58532648
2024-09-23,17:00:10.000,267,11066654,4365,0,1727110809,13104.366424159998,25743.890046450004,53392.6621848
2024-09-23,17:00:11.000,267,11066605,4485,0,1727110810,13104.507886669999,28511.223403590004,53392.64821056001
2024-09-23,17:00:12.000,267,11066623,4685,0,1727110811,13104.58198607999,31739.682648810005,53392.676159040006
2024-09-23,17:00:13.000,267,11066656,4285,0,1727110812,13104.696503349995,33584.63734545,53392.69712040001
2024-09-23,17:00:14.000,267,11066647,4765,0,1727110813,13104.79081169,28511.766186599998,53392.69013328
2024-09-23,17:00:15.000,267,11066697,4685,0,1727110814,13104.91206527,28973.05420467,53392.68314616
2024-09-23,17:00:16.000,267,11066645,3924,0,1727110815,13105.05352778,23438.85273297,53392.76699160001
2024-09-23,17:00:17.000,267,11066647,4605,0,1727110816,13105.248880769992,28050.93636198,53392.85083704
2024-09-23,17:00:18.000,267,11066625,4685,0,1727110817,13105.309507559992,33585.532584960005,53392.892759760005
2024-09-23,17:00:19.000,267,11066687,4645,0,1727110818,13105.322980179997,27128.910157980004,53392.8717984
2024-09-23,17:00:20.000,267,11066598,4405,0,1727110819,13105.302771249997,31279.73396544,53392.93468248001
2024-09-23,17:00:21.000,267,11066673,4805,0,1727110820,13105.336452800002,29896.29285903,53392.89974688
2024-09-23,17:00:22.000,267,11066606,4245,0,1727110821,13105.403815899997,28974.16091808,53392.95564384001
2024-09-23,17:00:23.000,267,11066604,4525,0,1727110822,13105.558751029988,31741.628208690003,53393.011540800006
2024-09-23,17:00:24.000,267,11066626,4325,0,1727110823,13105.713686159994,28974.675504569997,53392.9766052
2024-09-23,17:00:25.000,267,11066649,4765,0,1727110824,13105.706949849999,28052.50831797,53393.011540800006
2024-09-23,17:00:26.000,267,11066658,4485,0,1727110825,13105.88209390999,29436.231389580003,53393.09538624
2024-09-23,17:00:27.000,267,11066627,3645,0,1727110826,13106.05050166,28975.098452370003,53393.09538624
2024-09-23,17:00:28.000,267,11066606,4285,0,1727110827,13106.25259096,28975.204189320008,53393.20718016
2024-09-23,17:00:29.000,267,11066671,4845,0,1727110828,13106.474889190002,26669.130653729997,53393.24211576
2024-09-23,17:00:30.000,267,11066652,4245,0,1727110829,13106.710660039993,28513.97961342,53393.33993544001
2024-09-23,17:00:31.000,267,11066636,4285,0,1727110830,13106.966639819999,26669.024916780007,53393.37487104
2024-09-23,17:00:32.000,267,11066663,4805,0,1727110831,13107.114838639995,28513.6694517,53393.36788392001
2024-09-23,17:00:33.000,267,11066629,4965,0,1727110832,13107.20241066999,28052.34618798,53393.55653616001
2024-09-23,17:00:34.000,267,11066657,4645,0,1727110833,13107.316927939995,23901.29680836,53393.633394480006
2024-09-23,17:00:35.000,267,11066580,4125,0,1727110834,13107.256301149995,27129.523432290007,53393.682304320006
2024-09-23,17:00:36.000,267,11066650,4245,0,1727110835,13107.236092219995,26206.98969093,53393.75217552001
2024-09-23,17:00:37.000,267,11066617,4645,0,1727110836,13107.135047569995,28974.097475910006,53393.86396944
2024-09-23,17:00:38.000,267,11066656,4485,0,1727110837,13107.027266609999,29896.62416814,53393.86396944
2024-09-23,17:00:39.000,267,11066625,4645,0,1727110838,13106.872331479994,28974.47812893,53393.85698232
2024-09-23,17:00:40.000,267,11066633,4765,0,1727110839,13106.838649929989,32664.190146570007,53393.954802
2024-09-23,17:00:41.000,267,11066678,4485,0,1727110840,13106.778023139988,25746.399536729994,53393.98275048
2024-09-23,17:00:42.000,267,11066641,4645,0,1727110841,13106.818440999989,31742.361318209994,53394.03166032
2024-09-23,17:00:43.000,267,11066660,4325,0,1727110842,13106.858858859989,34509.997787939996,53394.10851864001
2024-09-23,17:00:44.000,267,11066678,3405,0,1727110843,13107.013793989994,33587.96453481,53394.10153152
2024-09-23,17:00:45.000,267,11066610,3405,0,1727110844,13107.215883289995,28515.022884660008,53394.0945444
2024-09-23,17:00:46.000,267,11066691,3965,0,1727110845,13107.43144521,28976.55762228,53394.22031256
2024-09-23,17:00:47.000,267,11066736,3325,0,1727110846,13107.734579160002,30360.287743020002,53394.353067840006
2024-09-23,17:00:48.000,267,11066657,4685,0,1727110847,13107.902986909998,26670.730806239997,53394.34608072001
2024-09-23,17:00:49.000,267,11066691,4885,0,1727110848,13108.057922039989,28515.75599418,53394.48582312
2024-09-23,17:00:50.000,267,11066636,3804,0,1727110849,13108.078130969989,26209.738851629998,53394.54172008001
2024-09-23,17:00:51.000,267,11066638,4445,0,1727110850,13108.111812519994,27593.405530200005,53394.667488240004
2024-09-23,17:00:52.000,267,11066680,3885,0,1727110851,13108.145494069999,29899.50021318,53394.70941096001
2024-09-23,17:00:53.000,267,11066640,3325,0,1727110852,13108.172439309994,28515.833534610007,53394.82819200001
2024-09-23,17:00:54.000,267,11066621,5125,0,1727110853,13108.21959347999,32205.496208340002,53394.89107608
2024-09-23,17:00:55.000,267,11066698,3405,0,1727110854,13108.28022026999,35433.934306170006,53394.96793440001
2024-09-23,17:00:56.000,267,11066655,3965,0,1727110855,13108.354319679995,26670.84359232,53395.072741200005
2024-09-23,17:00:57.000,267,11066703,5005,0,1727110856,13108.455364329995,22519.822409219996,53395.11466392001
2024-09-23,17:00:58.000,267,11066652,3285,0,1727110857,13108.536200049995,33588.90911823,53395.20549648
2024-09-23,17:00:59.000,267,11066693,4045,0,1727110858,13108.63050839,28976.783194439995,53395.170560880004
2024-09-23,17:01:00.000,267,11066698,4485,0,1727110859,13108.677662559996,27132.054069959995,53395.22645784
2024-09-23,17:01:01.000,267,11066644,4325,0,1727110860,13108.738289349996,25748.542472250003,53395.25440632
2024-09-23,17:01:02.000,267,11066638,3245,0,1727110861,13108.738289349996,30821.857726290007,53395.310303280006
2024-09-23,17:01:03.000,267,11066677,4605,0,1727110862,13108.792179830001,32666.685538589998,53395.35222600001
2024-09-23,17:01:04.000,267,11066665,4565,0,1727110863,13108.987532819992,31744.109502449995,53395.40113584001
2024-09-23,17:01:05.000,267,11066642,4405,0,1727110864,13109.142467949998,29437.85973861,53395.47100704001
2024-09-23,17:01:06.000,267,11066718,4165,0,1727110865,13109.243512599998,24825.691520039996,53395.54087824
2024-09-23,17:01:07.000,267,11066637,4765,0,1727110866,13109.364766179999,28053.882898320007,53395.54087824
2024-09-23,17:01:08.000,267,11066603,4045,0,1727110867,13109.452338209994,30359.794303920004,53395.54087824
2024-09-23,17:01:09.000,267,11066661,4725,0,1727110868,13109.56685548,30359.596928280007,53395.65267216
2024-09-23,17:01:10.000,267,11066666,4245,0,1727110869,13109.68810906,28514.60698599,53395.645685040006
2024-09-23,17:01:11.000,267,11066620,3245,0,1727110870,13109.836307879996,33587.59093092001,53395.71555624001
2024-09-23,17:01:12.000,267,11066694,4405,0,1727110871,13109.950825150001,24363.353181600003,53395.75049184
2024-09-23,17:01:13.000,267,11066573,4085,0,1727110872,13109.964297769991,26669.060162430003,53395.79940168
2024-09-23,17:01:14.000,267,11066531,4685,0,1727110873,13109.957561459996,28513.465026930004,53395.75049184
2024-09-23,17:01:15.000,267,11066611,3965,0,1727110874,13109.950825150001,33124.99882379999,53395.87626
2024-09-23,17:01:16.000,267,11066577,4805,0,1727110875,13109.984506699991,31741.043130899998,53395.89023424
2024-09-23,17:01:17.000,267,11066623,4685,0,1727110876,13110.031660870001,28051.197179790004,53395.89722136
2024-09-23,17:01:18.000,267,11066620,4004,0,1727110877,13110.045133489992,32201.68262901,53395.98805392
2024-09-23,17:01:19.000,267,11066601,4645,0,1727110878,13110.092287660002,28973.159941620004,53395.96709256
2024-09-23,17:01:20.000,267,11066632,4245,0,1727110879,13110.112496590002,30356.62924455,53395.92516984
2024-09-23,17:01:21.000,267,11066556,4805,0,1727110880,13110.112496590002,27589.30998567,53395.98106680001
2024-09-23,17:01:22.000,267,11066604,3405,0,1727110881,13110.125969209992,31278.817578539994,53396.03696376
2024-09-23,17:01:23.000,267,11066589,3804,0,1727110882,13110.004715629992,29895.31302996,53396.00202816001
2024-09-23,17:01:24.000,267,11066562,3565,0,1727110883,13109.836307879996,26666.966570820005,53396.029976640006
2024-09-23,17:01:25.000,267,11066441,3885,0,1727110884,13109.6476912,27589.528508699994,53395.97407968001
2024-09-23,17:01:26.000,267,11066588,3565,0,1727110885,13109.46581083,33585.158981069995,53395.96709256
2024-09-23,17:01:27.000,267,11066602,3285,0,1727110886,13109.216567359988,26667.31902732,53395.89023424
2024-09-23,17:01:28.000,267,11066555,4845,0,1727110887,13108.994269130002,29895.623191680002,53395.88324712001
2024-09-23,17:01:29.000,267,11066612,4325,0,1727110888,13108.839333999997,28512.05520093,53395.83433728001
2024-09-23,17:01:30.000,267,11066622,3325,0,1727110889,13108.69113518,28973.21633466,53395.862285760006
2024-09-23,17:01:31.000,267,11066566,4125,0,1727110890,13108.65071732,35891.06333754001,53395.79940168
2024-09-23,17:01:32.000,267,11066546,3485,0,1727110891,13108.63050839,31279.050199830002,53395.89722136
2024-09-23,17:01:33.000,267,11066598,4165,0,1727110892,13108.617035769996,27589.429820880003,53395.862285760006
2024-09-23,17:01:34.000,267,11066603,4645,0,1727110893,13108.65071732,31278.697743330005,53395.85529864001
2024-09-23,17:01:35.000,267,11066527,4765,0,1727110894,13108.65071732,28511.43487749,53395.82735016
2024-09-23,17:01:36.000,267,11066593,4805,0,1727110895,13108.758498279996,29895.038113889997,53395.87626
2024-09-23,17:01:37.000,267,11066614,4325,0,1727110896,13108.879751859997,31739.75314011,53395.79940168
2024-09-23,17:01:38.000,267,11066685,4845,0,1727110897,13109.068368539993,33584.65849284,53395.841324400004
2024-09-23,17:01:39.000,267,11066630,4285,0,1727110898,13109.203094739998,25744.42578033,53395.88324712001
2024-09-23,17:01:40.000,267,11066627,4004,0,1727110899,13109.297403079989,27589.204248719994,53395.862285760006
2024-09-23,17:01:41.000,267,11066646,4445,0,1727110900,13109.39844772999,28050.379480710006,53395.90420848001
2024-09-23,17:01:42.000,267,11066655,4365,0,1727110901,13109.492756069994,30356.283837180003,53395.90420848001
2024-09-23,17:01:43.000,267,11066651,4725,0,1727110902,13109.6476912,29433.905176679997,53395.83433728001
2024-09-23,17:01:44.000,267,11066623,4605,0,1727110903,13109.795890019996,27589.14080655,53395.911195600005
2024-09-23,17:01:45.000,267,11066646,3765,0,1727110904,13109.971034080001,28511.385533580004,53395.89023424
2024-09-23,17:01:46.000,267,11066664,4485,0,1727110905,13110.159650759997,26205.39658755,53395.911195600005
2024-09-23,17:01:47.000,267,11066571,4725,0,1727110906,13110.307849579993,36351.583000440005,53396.02298952001
2024-09-23,17:01:48.000,267,11066602,4125,0,1727110907,13110.489729949993,24360.618119160004,53396.06491224
2024-09-23,17:01:49.000,267,11066627,4725,0,1727110908,13110.577301979989,27588.879988739995,53396.09984784001
2024-09-23,17:01:50.000,267,11066644,4325,0,1727110909,13110.610983529994,28049.991778559997,53396.127796320005
2024-09-23,17:01:51.000,267,11066585,4645,0,1727110910,13110.570565669994,31278.27479553,53396.12080920001
2024-09-23,17:01:52.000,267,11066634,4045,0,1727110911,13110.563829359999,30355.903184159994,53396.23260312
2024-09-23,17:01:53.000,267,11066610,4245,0,1727110912,13110.590774599994,27127.465086330005,53396.246577360005
2024-09-23,17:01:54.000,267,11066618,4165,0,1727110913,13110.631192459994,29894.650411740004,53396.26753872001
2024-09-23,17:01:55.000,267,11066477,4645,0,1727110914,13110.651401389994,29894.615166090007,53396.28850008001
2024-09-23,17:01:56.000,267,11066556,4004,0,1727110915,13110.604247219999,29433.411737579998,53396.39330688
2024-09-23,17:01:57.000,267,11066663,4765,0,1727110916,13110.597510909989,25282.679568809996,53396.38631976001
2024-09-23,17:01:58.000,267,11066617,4605,0,1727110917,13110.557093049989,28972.328144280007,53396.414268240005
2024-09-23,17:01:59.000,267,11066633,4725,0,1727110918,13110.624456149999,28511.26569837,53396.44221672
2024-09-23,17:02:00.000,267,11066582,4285,0,1727110919,13110.732237109994,29433.806488860006,53396.42824248
2024-09-23,17:02:01.000,267,11066634,4405,0,1727110920,13110.833281759995,28050.527512440007,53396.4701652
2024-09-23,17:02:02.000,267,11066611,4645,0,1727110921,13111.00842582,30356.727932370006,53396.581959120005
2024-09-23,17:02:03.000,267,11066631,3845,0,1727110922,13111.102734159991,28973.329120740003,53396.66580456
2024-09-23,17:02:04.000,267,11066609,4805,0,1727110923,13111.122943089991,26667.530501219997,53396.72868864
2024-09-23,17:02:05.000,267,11066636,3444,0,1727110924,13111.176833569996,22055.679493500007,53396.7147144
2024-09-23,17:02:06.000,267,11066615,4845,0,1727110925,13111.217251429996,28973.596987679994,53396.75663712
2024-09-23,17:02:07.000,267,11066545,4565,0,1727110926,13111.156624639996,28973.596987679994,53396.82650832
2024-09-23,17:02:08.000,267,11066647,3565,0,1727110927,13111.122943089991,28973.484201600004,53396.88939240001
2024-09-23,17:02:09.000,267,11066634,4485,0,1727110928,13111.197042499996,28512.21028179,53396.93830224001
2024-09-23,17:02:10.000,267,11066723,4805,0,1727110929,13111.257669289997,33585.328160189994,53396.94528936
2024-09-23,17:02:11.000,267,11066588,4365,0,1727110930,13111.318296079997,29434.483205340002,53397.015160560004
2024-09-23,17:02:12.000,267,11066603,4645,0,1727110931,13111.338505009997,31279.198231560003,53396.95926360001
2024-09-23,17:02:13.000,267,11066643,4845,0,1727110932,13111.331768700002,30817.839722189994,53397.085031760005
2024-09-23,17:02:14.000,267,11066662,4325,0,1727110933,13111.325032389992,30817.712837850006,53397.10599312001
2024-09-23,17:02:15.000,267,11066614,4325,0,1727110934,13111.412604420002,31278.697743330005,53397.14092872
2024-09-23,17:02:16.000,267,11066639,4765,0,1727110935,13111.385659179992,28972.673551650005,53397.21079992
2024-09-23,17:02:17.000,267,11066672,4205,0,1727110936,13111.446285969992,27127.83869022,53397.19682568001
2024-09-23,17:02:18.000,267,11066668,4165,0,1727110937,13111.479967519997,32661.934424969993,53397.23176128
2024-09-23,17:02:19.000,267,11066642,4405,0,1727110938,13111.453022280002,28049.991778559997,53397.35752944
2024-09-23,17:02:20.000,267,11066641,4725,0,1727110939,13111.318296079997,31739.471174909995,53397.36451656001
2024-09-23,17:02:21.000,267,11066585,4685,0,1727110940,13111.156624639996,30817.155956579998,53397.371503680006
2024-09-23,17:02:22.000,267,11066612,4125,0,1727110941,13110.98148057999,28972.41978297,53397.3784908
2024-09-23,17:02:23.000,267,11066455,4845,0,1727110942,13110.86022699999,25282.848747929995,53397.39945216
2024-09-23,17:02:24.000,267,11066691,4765,0,1727110943,13110.74570973,36351.35037915,53397.44137488001
2024-09-23,17:02:25.000,267,11066659,4605,0,1727110944,13110.712028179994,31739.555764470002,53397.44137488001
2024-09-23,17:02:26.000,267,11066652,4085,0,1727110945,13110.7255008,27127.718855009996,53397.48329760001
2024-09-23,17:02:27.000,267,11066636,4245,0,1727110946,13110.772654969995,28050.231448980005,53397.47631048
2024-09-23,17:02:28.000,267,11066671,4925,0,1727110947,13110.88043592999,28972.666502520005,53397.56015592001
2024-09-23,17:02:29.000,267,11066591,4605,0,1727110948,13111.04884368,28511.477172269995,53397.65797560001
2024-09-23,17:02:30.000,267,11066644,4125,0,1727110949,13111.149888330001,29895.17204736,53397.6929112
2024-09-23,17:02:31.000,267,11066689,4645,0,1727110950,13111.237460359996,32662.378520159997,53397.71387256
2024-09-23,17:02:32.000,267,11066655,4645,0,1727110951,13111.311559770002,33123.596046930004,53397.7627824
2024-09-23,17:02:33.000,267,11066631,4845,0,1727110952,13111.358713939997,28050.492266789995,53397.755795280005
2024-09-23,17:02:34.000,267,11066609,4805,0,1727110953,13111.459758589997,28972.88502555,53397.81867936001
2024-09-23,17:02:35.000,267,11066636,4405,0,1727110954,13111.479967519997,27128.085409770007,53397.83964072
2024-09-23,17:02:36.000,267,11066649,4725,0,1727110955,13111.405868109992,32201.18214078,53397.923486160005
2024-09-23,17:02:37.000,267,11066669,4765,0,1727110956,13111.405868109992,28972.913222069998,53397.99335736001
2024-09-23,17:02:38.000,267,11066649,4725,0,1727110957,13111.385659179992,28050.640298519997,53398.01431872001
2024-09-23,17:02:39.000,267,11066675,4605,0,1727110958,13111.331768700002,29895.50335647,53398.091177040005
2024-09-23,17:02:40.000,267,11066652,3245,0,1727110959,13111.257669289997,31740.500347890003,53398.11213840001
2024-09-23,17:02:41.000,267,11066674,3485,0,1727110960,13111.156624639996,28973.596987679994,53398.140086880005
2024-09-23,17:02:42.000,267,11066608,4445,0,1727110961,13111.02863475,28512.809457840005,53398.2169452
2024-09-23,17:02:43.000,267,11066618,3205,0,1727110962,13110.81980913999,25284.836602590003,53398.147074
2024-09-23,17:02:44.000,267,11066692,4805,0,1727110963,13110.691819249994,31742.044107359994,53398.19598384
2024-09-23,17:02:45.000,267,11066692,4004,0,1727110964,13110.65813769999,30819.982657710003,53398.188996720004
2024-09-23,17:02:46.000,267,11066636,4445,0,1727110965,13110.523411499998,29897.928257189997,53398.16803536
2024-09-23,17:02:47.000,267,11066665,4645,0,1727110966,13110.536884119989,27592.19307984,53398.11912552
2024-09-23,17:02:48.000,267,11066620,4205,0,1727110967,13110.536884119989,29898.393499769998,53398.20297096001
2024-09-23,17:02:49.000,267,11066627,4645,0,1727110968,13110.644665079999,34049.386486350006,53398.15406112001
2024-09-23,17:02:50.000,267,11066643,4045,0,1727110969,13110.78612759,28976.0923797,53398.19598384
2024-09-23,17:02:51.000,267,11066632,4165,0,1727110970,13110.92085378999,30820.913142870006,53398.19598384
2024-09-23,17:02:52.000,267,11066699,4565,0,1727110971,13110.994953199996,30359.716763489996,53398.23091944001
2024-09-23,17:02:53.000,267,11066672,4365,0,1727110972,13111.149888330001,28514.832558149996,53398.20297096001
2024-09-23,17:02:54.000,267,11066641,4645,0,1727110973,13111.210515120001,28514.846656409994,53398.209958080006
2024-09-23,17:02:55.000,267,11066681,4605,0,1727110974,13111.385659179992,33588.246500010006,53398.258867920005
2024-09-23,17:02:56.000,267,11066667,4685,0,1727110975,13111.453022280002,26670.124581059994,53398.188996720004
2024-09-23,17:02:57.000,267,11066599,4645,0,1727110976,13111.500176449998,30359.921188260007,53398.25188080001
2024-09-23,17:02:58.000,267,11066639,4685,0,1727110977,13111.560803239998,29437.72580514,53398.2868164
2024-09-23,17:02:59.000,267,11066629,4725,0,1727110978,13111.742683609998,31282.61705961,53398.26585504
2024-09-23,17:03:00.000,267,11066670,4365,0,1727110979,13111.850464569994,32666.403573389995,53398.258867920005
2024-09-23,17:03:01.000,267,11066587,4685,0,1727110980,13111.991927079995,29438.106458160008,53398.307777760005
2024-09-23,17:03:02.000,267,11066666,3965,0,1727110981,13112.153598519995,28976.860734870002,53398.32175200001
2024-09-23,17:03:03.000,267,11066588,4085,0,1727110982,13112.375896749996,34050.126645,53398.3916232
2024-09-23,17:03:04.000,267,11066674,4165,0,1727110983,13112.631876530002,28515.5727168,53398.36367472
2024-09-23,17:03:05.000,267,11066640,4085,0,1727110984,13112.941746789998,32666.304885570004,53398.39861032001
2024-09-23,17:03:06.000,267,11066601,4725,0,1727110985,13113.26508967,31282.342143539994,53398.524378480004
2024-09-23,17:03:07.000,267,11066647,4725,0,1727110986,13113.54801469,25747.520348399994,53398.4614944
2024-09-23,17:03:08.000,267,11066614,4405,0,1727110987,13113.817467089997,31742.749020360003,53398.57328832
2024-09-23,17:03:09.000,267,11066673,4605,0,1727110988,13113.992611150003,30819.961510320005,53398.72700496
2024-09-23,17:03:10.000,267,11066673,4565,0,1727110989,13114.147546279994,34047.8709234,53398.7409792
2024-09-23,17:03:11.000,267,11066669,4485,0,1727110990,13114.29574509999,25745.807409810004,53398.83879888
2024-09-23,17:03:12.000,267,11066665,4445,0,1727110991,13114.369844509994,32202.183117239998,53398.96456704
2024-09-23,17:03:13.000,267,11066634,4365,0,1727110992,13114.430471299995,27589.859817810007,53399.06937384001
2024-09-23,17:03:14.000,267,11066639,4725,0,1727110993,13114.511307019995,28050.61915113,53399.1252708
2024-09-23,17:03:15.000,267,11066630,4605,0,1727110994,13114.571933809995,29433.947471460007,53399.13225792
2024-09-23,17:03:16.000,267,11066674,4325,0,1727110995,13114.55846118999,32662.096554959993,53399.265013200005
2024-09-23,17:03:17.000,267,11066615,4605,0,1727110996,13114.53825225999,27589.020971339996,53399.313923040005
2024-09-23,17:03:18.000,267,11066648,4245,0,1727110997,13114.53825225999,32662.131800610005,53399.41872984
2024-09-23,17:03:19.000,267,11066677,4805,0,1727110998,13114.51804332999,32200.921322969996,53399.46763968
2024-09-23,17:03:20.000,267,11066668,4205,0,1727110999,13114.410262369995,33123.32817999,53399.530523760004
2024-09-23,17:03:21.000,267,11066617,4645,0,1727111000,13114.309217719994,26205.593963189996,53399.59340784001
2024-09-23,17:03:22.000,267,11066639,4885,0,1727111001,13114.093655799988,26667.03001299,53399.649304800005
2024-09-23,17:03:23.000,267,11066699,4805,0,1727111002,13113.905039119993,30817.966606529997,53399.6842404
2024-09-23,17:03:24.000,267,11066627,4725,0,1727111003,13113.824203399992,32201.68262901,53399.649304800005
2024-09-23,17:03:25.000,267,11066671,4885,0,1727111004,13113.729895060002,29895.947451660002,53399.72616312
2024-09-23,17:03:26.000,267,11066645,4645,0,1727111005,13113.649059340001,30357.341206679994,53399.768085840005
2024-09-23,17:03:27.000,267,11066632,4325,0,1727111006,13113.534542069996,24362.042043420006,53399.83795704001
2024-09-23,17:03:28.000,267,11066622,4405,0,1727111007,13113.473915279996,25745.786262420006,53399.886866880006
2024-09-23,17:03:29.000,267,11066683,4645,0,1727111008,13113.433497419996,28974.273704160005,53399.94975096
2024-09-23,17:03:30.000,267,11066664,4325,0,1727111009,13113.35939800999,30819.186106020003,53399.95673808001
2024-09-23,17:03:31.000,267,11066610,4445,0,1727111010,13113.34592539,29435.79434352,53400.04757064001
2024-09-23,17:03:32.000,267,11066651,4605,0,1727111011,13113.32571646,29435.864834820008,53400.166351679996
2024-09-23,17:03:33.000,267,11066616,4245,0,1727111012,13113.2852986,29435.96352264,53400.17333880001
2024-09-23,17:03:34.000,267,11066629,4685,0,1727111013,13113.26508967,31281.00280884,53400.222248640006
2024-09-23,17:03:35.000,267,11066625,4725,0,1727111014,13113.29877121999,27591.671444220003,53400.3480168
2024-09-23,17:03:36.000,267,11066646,4165,0,1727111015,13113.352661699995,27130.538507010002,53400.389939520006
2024-09-23,17:03:37.000,267,11066645,4685,0,1727111016,13113.514333139996,29436.724828680002,53400.438849360005
2024-09-23,17:03:38.000,267,11066673,4445,0,1727111017,13113.568223620001,27592.16488332,53400.45981072001
2024-09-23,17:03:39.000,267,11066685,4725,0,1727111018,13113.797258159997,25286.204133809995,53400.487759200005
2024-09-23,17:03:40.000,267,11066620,4325,0,1727111019,13113.985874839993,32665.473088230006,53400.55064328001
2024-09-23,17:03:41.000,267,11066625,4605,0,1727111020,13114.268799859994,26669.73687891,53400.62051448
2024-09-23,17:03:42.000,267,11066634,4325,0,1727111021,13114.51804332999,32665.353253020003,53400.68339856
2024-09-23,17:03:43.000,267,11066591,4645,0,1727111022,13114.760550489991,28053.1497888,53400.71833416001
2024-09-23,17:03:44.000,267,11066578,4645,0,1727111023,13114.989585030002,28052.917167509993,53400.79519248001
2024-09-23,17:03:45.000,267,11066580,4445,0,1727111024,13115.299455289998,23901.93827919,53400.823140960005
2024-09-23,17:03:46.000,267,11066650,4285,0,1727111025,13115.66321603,31742.12869692,53400.92794776
2024-09-23,17:03:47.000,267,11066635,4765,0,1727111026,13115.98655891,30358.285790099995,53401.0467288
2024-09-23,17:03:48.000,267,11066621,4725,0,1727111027,13116.363792269993,26207.243459610007,53401.13756136
2024-09-23,17:03:49.000,267,11066562,4165,0,1727111028,13116.700607769999,29435.413690500005,53401.27031664001
2024-09-23,17:03:50.000,267,11066621,4765,0,1727111029,13117.11825898999,27129.311958389997,53401.375123440004
2024-09-23,17:03:51.000,267,11066610,4245,0,1727111030,13117.394447699997,28512.738966539997,53401.40307192
2024-09-23,17:03:52.000,267,11066661,4885,0,1727111031,13117.737999509998,30357.468091019997,53401.57774992
2024-09-23,17:03:53.000,267,11066655,4445,0,1727111032,13117.946825119994,24361.830569519996,53401.58473704001
2024-09-23,17:03:54.000,267,11066630,4125,0,1727111033,13118.128705489995,30818.544635190003,53401.640634
2024-09-23,17:03:55.000,267,11066676,4405,0,1727111034,13118.371212649996,23900.782221870002,53401.71749232
2024-09-23,17:03:56.000,267,11066685,4845,0,1727111035,13118.499202539992,27590.677516890006,53401.75242792001
2024-09-23,17:03:57.000,267,11066626,4325,0,1727111036,13118.633928739997,26668.517379419995,53401.815312
2024-09-23,17:03:58.000,267,11066665,4925,0,1727111037,13118.782127559993,34047.83567775,53401.780376400005
2024-09-23,17:03:59.000,267,11066679,4805,0,1727111038,13118.970744239989,28513.528469099998,53401.829286240005
2024-09-23,17:04:00.000,267,11066608,4325,0,1727111039,13119.17283353999,31280.974612320002,53401.83627336
2024-09-23,17:04:01.000,267,11066666,4165,0,1727111040,13119.49617641999,23901.853689630007,53401.82229912001
2024-09-23,17:04:02.000,267,11066610,4285,0,1727111041,13119.866673470002,32203.59294324,53401.86422184
2024-09-23,17:04:03.000,267,11066644,3685,0,1727111042,13120.210225279989,24363.205149870002,53401.9550544
2024-09-23,17:04:04.000,267,11066643,3965,0,1727111043,13120.506622919995,27130.355229630004,53402.05287408
2024-09-23,17:04:05.000,267,11066589,4925,0,1727111044,13120.776075319991,32203.564746720003,53402.05287408
2024-09-23,17:04:06.000,267,11066616,4245,0,1727111045,13121.018582479992,33587.069295299996,53402.15768088001
2024-09-23,17:04:07.000,267,11066594,4365,0,1727111046,13121.119627129992,29897.40662157,53402.24152632
2024-09-23,17:04:08.000,267,11066565,4605,0,1727111047,13121.254353329998,30358.454969219994,53402.25550056001
2024-09-23,17:04:09.000,267,11066584,4205,0,1727111048,13121.301507499993,30819.53151339,53402.31139752
2024-09-23,17:04:10.000,267,11066596,4205,0,1727111049,13121.375606909998,27591.0793173,53402.42319144001
2024-09-23,17:04:11.000,267,11066588,4445,0,1727111050,13121.416024769998,29435.660410049997,53402.4790884
2024-09-23,17:04:12.000,267,11066600,4325,0,1727111051,13121.436233699998,23901.184022279995,53402.569920960006
2024-09-23,17:04:13.000,267,11066514,4365,0,1727111052,13121.375606909998,31741.3250961,53402.618830800006
2024-09-23,17:04:14.000,267,11066606,4365,0,1727111053,13121.308243809988,27129.13573014,53402.716650480004
2024-09-23,17:04:15.000,267,11066579,4685,0,1727111054,13121.267825950003,29896.158925559997,53402.84241864
2024-09-23,17:04:16.000,267,11066642,4445,0,1727111055,13121.274562259998,27128.79032277,53402.99613528001
2024-09-23,17:04:17.000,267,11066620,4325,0,1727111056,13121.180253919993,28512.175036140005,53402.99613528001
2024-09-23,17:04:18.000,267,11066660,4125,0,1727111057,13121.092681889997,31740.37346355,53403.01709664
2024-09-23,17:04:19.000,267,11066671,4765,0,1727111058,13120.991637239997,28973.237482049997,53403.12889056
2024-09-23,17:04:20.000,267,11066672,4205,0,1727111059,13120.917537829991,31279.170035040006,53403.14286480001
2024-09-23,17:04:21.000,267,11066651,4845,0,1727111060,13120.964692000001,31740.338217900004,53403.170813280005
2024-09-23,17:04:22.000,267,11066661,4565,0,1727111061,13120.957955689992,31740.267726599996,53403.27562008
2024-09-23,17:04:23.000,267,11066590,3965,0,1727111062,13120.978164619992,31740.324119640005,53403.38042688001
2024-09-23,17:04:24.000,267,11066668,4125,0,1727111063,13120.964692000001,27589.47211566,53403.37343976
2024-09-23,17:04:25.000,267,11066679,4965,0,1727111064,13120.917537829991,30356.558753250007,53403.41536248
2024-09-23,17:04:26.000,267,11066670,4125,0,1727111065,13120.937746759992,32201.259681209995,53403.51318216
2024-09-23,17:04:27.000,267,11066699,4805,0,1727111066,13120.897328899991,31740.06330183,53403.4922208
2024-09-23,17:04:28.000,267,11066684,4445,0,1727111067,13120.897328899991,29434.053208409998,53403.52715640001
2024-09-23,17:04:29.000,267,11066644,4405,0,1727111068,13120.978164619992,24360.900084359993,53403.624976080006
2024-09-23,17:04:30.000,267,11066710,4125,0,1727111069,13120.931010449996,25283.306941379997,53403.722795760004
2024-09-23,17:04:31.000,267,11066654,4485,0,1727111070,13120.897328899991,30817.593002640002,53403.78567984001
2024-09-23,17:04:32.000,267,11066672,4205,0,1727111071,13120.856911039991,29434.053208409998,53403.86952528
2024-09-23,17:04:33.000,267,11066664,4045,0,1727111072,13120.829965799996,26205.805437090006,53403.91843512
2024-09-23,17:04:34.000,267,11066613,4805,0,1727111073,13120.668294359995,29434.18009275,53403.99529344
2024-09-23,17:04:35.000,267,11066674,4245,0,1727111074,13120.486413989995,31740.154940520006,53403.96734496
2024-09-23,17:04:36.000,267,11066690,4325,0,1727111075,13120.39884196,34507.185185070004,53404.09311312
2024-09-23,17:04:37.000,267,11066554,4485,0,1727111076,13120.284324689994,29895.249587790007,53404.14202296
2024-09-23,17:04:38.000,267,11066693,4685,0,1727111077,13120.297797309999,26666.804440830005,53404.274778240004
2024-09-23,17:04:39.000,267,11066701,4885,0,1727111078,13120.324742549994,29895.00991737,53404.28176536
2024-09-23,17:04:40.000,267,11066604,3725,0,1727111079,13120.304533619994,30817.339233959996,53404.31670096001
2024-09-23,17:04:41.000,267,11066636,3605,0,1727111080,13120.270852069989,31278.57790812,53404.344649440005
2024-09-23,17:04:42.000,267,11066661,4685,0,1727111081,13120.318006239999,29433.813537990005,53404.43548200001
2024-09-23,17:04:43.000,267,11066637,4965,0,1727111082,13120.365160409994,25744.383485550003,53404.43548200001
2024-09-23,17:04:44.000,267,11066604,4045,0,1727111083,13120.37189671999,29895.214342139996,53404.49137896
2024-09-23,17:04:45.000,267,11066650,4565,0,1727111084,13120.45273243999,25744.482173369994,53404.54727592
2024-09-23,17:04:46.000,267,11066542,3965,0,1727111085,13120.43925982,28511.540614440004,53404.49836608
2024-09-23,17:04:47.000,267,11066697,4685,0,1727111086,13120.506622919995,28050.153908549997,53404.51932744
2024-09-23,17:04:48.000,267,11066590,4325,0,1727111087,13120.52009554,32661.899179319997,53404.55426304001
2024-09-23,17:04:49.000,267,11066626,3444,0,1727111088,13120.49315029999,25743.94643949,53404.56823728
2024-09-23,17:04:50.000,267,11066605,4845,0,1727111089,13120.547040779995,32200.441982129996,53404.61714712
2024-09-23,17:04:51.000,267,11066645,5085,0,1727111090,13120.67503066999,29433.0874776,53404.59618576
2024-09-23,17:04:52.000,267,11066472,3965,0,1727111091,13120.944483070001,32661.116725889995,53404.610160000004
2024-09-23,17:04:53.000,267,11066628,4285,0,1727111092,13121.099418199992,26665.57789221,53404.57522440001
2024-09-23,17:04:54.000,267,11066663,4885,0,1727111093,13121.281298569993,33121.826715300005,53404.60317288001
2024-09-23,17:04:55.000,267,11066629,4645,0,1727111094,13121.483387869994,34043.98685277,53404.57522440001
2024-09-23,17:04:56.000,267,11066637,4805,0,1727111095,13121.71242240999,28048.448019090007,53404.6450956
2024-09-23,17:04:57.000,267,11066599,3924,0,1727111096,13121.995347429991,27587.145902760007,53404.6450956
2024-09-23,17:04:58.000,267,11066616,3804,0,1727111097,13122.291745069997,30815.259740609996,53404.66605696
2024-09-23,17:04:59.000,267,11066662,3444,0,1727111098,13122.581406399993,29892.711900990005,53404.69400544
2024-09-23,17:05:00.000,267,11066641,4925,0,1727111099,13122.823913559994,31276.110712620008,53404.70797968
2024-09-23,17:05:01.000,267,11066647,4085,0,1727111100,13123.106838579995,28970.044226159996,53404.70099256001
2024-09-23,17:05:02.000,267,11066671,3965,0,1727111101,13123.342609430001,33120.62131407,53404.749902400006
2024-09-23,17:05:03.000,267,11066652,4205,0,1727111102,13123.537962419992,30814.55482761,53404.81977360001
2024-09-23,17:05:04.000,267,11066551,4965,0,1727111103,13123.713106479998,28047.425895239998,53404.84073496001
2024-09-23,17:05:05.000,267,11066633,4885,0,1727111104,13123.888250539989,33120.21246453001,53404.80579936
2024-09-23,17:05:06.000,267,11066650,4645,0,1727111105,13123.96908625999,30814.209420240004,53404.81278648
2024-09-23,17:05:07.000,267,11066629,4205,0,1727111106,13124.04992197999,28969.52259054,53404.82676072
2024-09-23,17:05:08.000,267,11066682,4405,0,1727111107,13124.05665829,28508.354407680003,53404.90361904
2024-09-23,17:05:09.000,267,11066654,3565,0,1727111108,13124.09033983999,28508.37555507,53404.88964480001
2024-09-23,17:05:10.000,267,11066613,4205,0,1727111109,13124.11728508,30353.076483030003,53404.90361904
2024-09-23,17:05:11.000,267,11066589,4004,0,1727111110,13124.11728508,24357.812565419998,53404.91060616001
2024-09-23,17:05:12.000,267,11066672,3725,0,1727111111,13124.11054876999,28508.417849849997,53404.9245804
2024-09-23,17:05:13.000,267,11066642,3725,0,1727111112,13124.11054876999,28969.586032709994,53404.917593280006
2024-09-23,17:05:14.000,267,11066619,3804,0,1727111113,13124.05665829,26202.605132070006,53404.90361904
2024-09-23,17:05:15.000,267,11066624,3605,0,1727111114,13124.00950411999,28508.509488540003,53404.945541760004
2024-09-23,17:05:16.000,267,11066676,3444,0,1727111115,13123.921932089994,25280.268766349996,53404.9245804
2024-09-23,17:05:17.000,267,11066653,3885,0,1727111116,13123.908459469989,29430.775362960005,53404.945541760004
2024-09-23,17:05:18.000,267,11066612,4485,0,1727111117,13123.827623749989,29430.909296430007,53404.84073496001
2024-09-23,17:05:19.000,267,11066635,5125,0,1727111118,13123.787205889988,23896.81356168,53404.88964480001
2024-09-23,17:05:20.000,267,11066618,4445,0,1727111119,13123.787205889988,30353.309104319997,53404.847722080005
2024-09-23,17:05:21.000,267,11066683,4885,0,1727111120,13123.881514229994,33581.486384339994,53404.88964480001
2024-09-23,17:05:22.000,267,11066619,4605,0,1727111121,13123.921932089994,32197.939540980005,53404.91060616001
2024-09-23,17:05:23.000,267,11066622,4365,0,1727111122,13124.03644936,30353.27385867,53404.9245804
2024-09-23,17:05:24.000,267,11066671,4805,0,1727111123,13124.225066039995,26663.66757798,53404.9245804
2024-09-23,17:05:25.000,267,11066604,4285,0,1727111124,13124.33284699999,28969.304067510006,53404.9944516
2024-09-23,17:05:26.000,267,11066620,4125,0,1727111125,13124.4002101,34041.858015510006,53404.9944516
2024-09-23,17:05:27.000,267,11066646,4125,0,1727111126,13124.447364269996,28046.389673130005,53405.05034856
2024-09-23,17:05:28.000,267,11066620,4405,0,1727111127,13124.46083689,26662.53971718,53405.07130992
2024-09-23,17:05:29.000,267,11066636,4365,0,1727111128,13124.46083689,28968.112764539997,53405.10624552001
2024-09-23,17:05:30.000,267,11066626,4205,0,1727111129,13124.42041903,28045.550826659994,53405.14816824
2024-09-23,17:05:31.000,267,11066631,4565,0,1727111130,13124.4002101,27122.967741390006,53405.21803944
2024-09-23,17:05:32.000,267,11066637,4805,0,1727111131,13124.305901759995,32195.542836780005,53405.301884880006
2024-09-23,17:05:33.000,267,11066652,4365,0,1727111132,13124.204857109995,26200.13088744,53405.37175608001
2024-09-23,17:05:34.000,267,11066632,3485,0,1727111133,13124.063394599994,28966.935559830003,53405.399704560004
2024-09-23,17:05:35.000,267,11066631,4885,0,1727111134,13123.935404709999,31733.726133959994,53405.48355
2024-09-23,17:05:36.000,267,11066619,4845,0,1727111135,13123.706370170003,28044.296081520006,53405.518485600005
2024-09-23,17:05:37.000,267,11066616,4245,0,1727111136,13123.632270759997,31733.528758319997,53405.50451136
2024-09-23,17:05:38.000,267,11066644,4165,0,1727111137,13123.342609430001,26199.64449747,53405.54643408
2024-09-23,17:05:39.000,267,11066629,4805,0,1727111138,13123.127047509995,31272.445165020006,53405.53944696001
2024-09-23,17:05:40.000,267,11066629,4845,0,1727111139,13122.89127665999,33117.04740516,53405.46258864001
2024-09-23,17:05:41.000,267,11066699,5044,0,1727111140,13122.675714739999,29888.884223400004,53405.59534392
2024-09-23,17:05:42.000,267,11066668,4525,0,1727111141,13122.453416509998,30811.1923926,53405.588356800006
2024-09-23,17:05:43.000,267,11066681,4885,0,1727111142,13122.190700419997,31733.49351267,53405.60931816001
2024-09-23,17:05:44.000,267,11066676,4645,0,1727111143,13122.008820049996,32655.738239700004,53405.59534392
2024-09-23,17:05:45.000,267,11066646,3605,0,1727111144,13121.847148609995,27582.88117911,53405.588356800006
2024-09-23,17:05:46.000,267,11066661,4045,0,1727111145,13121.71915872,31733.211547469997,53405.66521512
2024-09-23,17:05:47.000,267,11066616,4685,0,1727111146,13121.638323,32655.350537549995,53405.66521512
2024-09-23,17:05:48.000,267,11066677,4085,0,1727111147,13121.456442629998,29427.180306659997,53405.74906056001
2024-09-23,17:05:49.000,267,11066659,3965,0,1727111148,13121.335189049998,30349.523721510006,53405.74207344
2024-09-23,17:05:50.000,267,11066639,4165,0,1727111149,13121.186990230002,30810.649609590007,53405.72809920001
2024-09-23,17:05:51.000,267,11066651,4925,0,1727111150,13121.106154510002,27121.374638010006,53405.74906056001
2024-09-23,17:05:52.000,267,11066598,3405,0,1727111151,13121.119627129992,33577.630510229996,53405.77002192
2024-09-23,17:05:53.000,267,11066601,3965,0,1727111152,13121.119627129992,23432.268845550003,53405.7630348
2024-09-23,17:05:54.000,267,11066651,3924,0,1727111153,13121.160044989992,28966.216548569995,53405.72809920001
2024-09-23,17:05:55.000,267,11066635,4845,0,1727111154,13121.166781300002,28044.070509359997,53405.65124088
2024-09-23,17:05:56.000,267,11066620,4245,0,1727111155,13121.220671779993,31272.2054946,53405.57438256
2024-09-23,17:05:57.000,267,11066628,4045,0,1727111156,13121.288034879988,31272.106806779993,53405.637266640006
2024-09-23,17:05:58.000,267,11066573,4805,0,1727111157,13121.335189049998,27582.89527737,53405.57438256
2024-09-23,17:05:59.000,267,11066657,4685,0,1727111158,13121.416024769998,27582.789540419995,53405.49752424
2024-09-23,17:06:00.000,267,11066640,4325,0,1727111159,13121.456442629998,31733.056466609996,53405.40669168
2024-09-23,17:06:01.000,267,11066621,4845,0,1727111160,13121.577696209999,29888.334391259996,53405.39271744001
2024-09-23,17:06:02.000,267,11066652,4565,0,1727111161,13121.705686099995,28504.68181095,53405.31585912
2024-09-23,17:06:03.000,267,11066666,4445,0,1727111162,13121.75957658,32654.906442360007,53405.24598792001
2024-09-23,17:06:04.000,267,11066599,4004,0,1727111163,13121.85388491999,29887.833903029998,53405.2390008
2024-09-23,17:06:05.000,267,11066684,4365,0,1727111164,13121.927984329996,30809.9235492,53405.21803944
2024-09-23,17:06:06.000,267,11066579,3804,0,1727111165,13121.948193259996,26198.255818859994,53405.19707808
2024-09-23,17:06:07.000,267,11066634,3965,0,1727111166,13122.076183149991,29887.234726979994,53405.183103840005
2024-09-23,17:06:08.000,267,11066635,4845,0,1727111167,13122.076183149991,32654.01120285,53405.113232640004
2024-09-23,17:06:09.000,267,11066636,4325,0,1727111168,13122.130073629996,26658.99400479,53405.14816824
2024-09-23,17:06:10.000,267,11066639,3885,0,1727111169,13122.0425016,32653.84907286,53405.04336144
2024-09-23,17:06:11.000,267,11066656,4285,0,1727111170,13121.97513849999,28964.672789100005,53405.05034856
2024-09-23,17:06:12.000,267,11066626,4325,0,1727111171,13121.94145695,33576.31232292,53405.05034856
2024-09-23,17:06:13.000,267,11066612,4365,0,1727111172,13121.92124802,28503.73722753,53405.02240008
2024-09-23,17:06:14.000,267,11066581,4805,0,1727111173,13121.83367598999,31731.822868860007,53404.966503120006
2024-09-23,17:06:15.000,267,11066581,4565,0,1727111174,13121.806730749995,25275.74322489,53404.945541760004
2024-09-23,17:06:16.000,267,11066591,4645,0,1727111175,13121.75957658,30809.479454009997,53404.896631920004
2024-09-23,17:06:17.000,267,11066645,4565,0,1727111176,13121.79325812999,29887.044400469997,53404.88964480001
2024-09-23,17:06:18.000,267,11066644,4125,0,1727111177,13121.67874086,26658.979906530003,53404.777850880004
2024-09-23,17:06:19.000,267,11066596,4245,0,1727111178,13121.61811407,28964.623445189995,53404.784838
2024-09-23,17:06:20.000,267,11066629,4725,0,1727111179,13121.422761079994,26197.607298899995,53404.777850880004
2024-09-23,17:06:21.000,267,11066555,4605,0,1727111180,13121.274562259998,30347.68389858,53404.70099256001
2024-09-23,17:06:22.000,267,11066461,4004,0,1727111181,13121.072472959997,30347.564063369995,53404.72195392001
2024-09-23,17:06:23.000,267,11066580,4165,0,1727111182,13120.80302056,26197.177301970005,53404.67304408001
2024-09-23,17:06:24.000,267,11066586,4645,0,1727111183,13120.53356815999,32191.89843657,53404.65208272001
2024-09-23,17:06:25.000,267,11066639,4805,0,1727111184,13120.264115759994,26658.21860049,53404.65208272001
2024-09-23,17:06:26.000,267,11066571,4605,0,1727111185,13119.947509190002,28964.08066218,53404.6450956
2024-09-23,17:06:27.000,267,11066595,4925,0,1727111186,13119.725210960001,31269.95682213,53404.63810848
2024-09-23,17:06:28.000,267,11066608,4085,0,1727111187,13119.44228594,28503.26493582,53404.53330168001
2024-09-23,17:06:29.000,267,11066622,4525,0,1727111188,13119.19304246999,31270.238787330003,53404.56823728
2024-09-23,17:06:30.000,267,11066670,4325,0,1727111189,13118.970744239989,27581.189387909995,53404.50535320001
2024-09-23,17:06:31.000,267,11066643,4605,0,1727111190,13118.741709699992,30348.177337679997,53404.52631456
2024-09-23,17:06:32.000,267,11066654,4485,0,1727111191,13118.418366819991,29425.932610649994,53404.463430480006
2024-09-23,17:06:33.000,267,11066589,4885,0,1727111192,13118.01418821999,29425.996052820003,53404.42849488
2024-09-23,17:06:34.000,267,11066656,3325,0,1727111193,13117.724526889993,27581.2810266,53404.442469120004
2024-09-23,17:06:35.000,267,11066642,4605,0,1727111194,13117.441601869992,32192.631546089993,53404.4005464
2024-09-23,17:06:36.000,267,11066640,3485,0,1727111195,13117.158676849991,30347.97996204,53404.26779112001
2024-09-23,17:06:37.000,267,11066559,5044,0,1727111196,13116.77470717999,28964.595248669997,53404.30272672
2024-09-23,17:06:38.000,267,11066614,4365,0,1727111197,13116.478309539998,31270.217639940005,53404.225868400004
2024-09-23,17:06:39.000,267,11066640,4405,0,1727111198,13116.249275000002,30347.768488140006,53404.176958560005
2024-09-23,17:06:40.000,267,11066634,4365,0,1727111199,13116.067394630001,27580.611359250004,53404.12106160001
2024-09-23,17:06:41.000,267,11066633,4525,0,1727111200,13115.98655891,35881.004229030004,53404.13503584
2024-09-23,17:06:42.000,267,11066626,4205,0,1727111201,13115.872041639996,32191.60942224,53404.05119040001
2024-09-23,17:06:43.000,267,11066640,4085,0,1727111202,13115.85856901999,30346.781609939993,53404.09311312
2024-09-23,17:06:44.000,267,11066637,4845,0,1727111203,13115.79794222999,29885.444247959997,53404.086126
2024-09-23,17:06:45.000,267,11066568,3565,0,1727111204,13115.75752436999,33574.338566520004,53404.107087360004
2024-09-23,17:06:46.000,267,11066584,4365,0,1727111205,13115.72384282,35418.581301030004,53404.079138880006
2024-09-23,17:06:47.000,267,11066607,4685,0,1727111206,13115.67668864999,32651.706137340007,53404.07215176001
2024-09-23,17:06:48.000,267,11066626,4165,0,1727111207,13115.61606185999,32190.29828406,53404.058177520004
2024-09-23,17:06:49.000,267,11066643,4445,0,1727111208,13115.58238031,28962.17034795,53404.04420328
2024-09-23,17:06:50.000,267,11066638,4445,0,1727111209,13115.488071969994,28039.615459199995,53404.07215176001
2024-09-23,17:06:51.000,267,11066628,4405,0,1727111210,13115.339873149998,31267.665854880004,53404.107087360004
2024-09-23,17:06:52.000,267,11066650,4365,0,1727111211,13115.151256470002,29423.070663870007,53404.06516464
2024-09-23,17:06:53.000,267,11066652,4205,0,1727111212,13114.989585030002,25272.87422898,53404.06516464
2024-09-23,17:06:54.000,267,11066629,4685,0,1727111213,13114.854858829996,29884.28114151,53404.058177520004
2024-09-23,17:06:55.000,267,11066613,4805,0,1727111214,13114.66624215,27578.517767640005,53404.05119040001
2024-09-23,17:06:56.000,267,11066646,4245,0,1727111215,13114.60561536,29884.231797600005,53403.90446088001
2024-09-23,17:06:57.000,267,11066644,4325,0,1727111216,13114.58540643,28961.980021440002,53403.86952528
2024-09-23,17:06:58.000,267,11066597,4925,0,1727111217,13114.5651975,29884.316387159997,53403.86952528
2024-09-23,17:06:59.000,267,11066689,4685,0,1727111218,13114.571933809995,28961.972972310003,53403.82061544
2024-09-23,17:07:00.000,267,11066686,4325,0,1727111219,13114.55846118999,29884.231797600005,53403.68087304
2024-09-23,17:07:01.000,267,11066637,4605,0,1727111220,13114.511307019995,28500.69200337,53403.56907912001
2024-09-23,17:07:02.000,267,11066634,4525,0,1727111221,13114.430471299995,29422.901484750008,53403.49920792001
2024-09-23,17:07:03.000,267,11066670,4365,0,1727111222,13114.38331713,30344.94178701,53403.51318216
2024-09-23,17:07:04.000,267,11066531,4845,0,1727111223,13114.390053439995,33572.674971839995,53403.47824656001
2024-09-23,17:07:05.000,267,11066600,4285,0,1727111224,13114.410262369995,33572.43530142,53403.408375360006
2024-09-23,17:07:06.000,267,11066620,4365,0,1727111225,13114.46415285,24349.713115050006,53403.37343976
2024-09-23,17:07:07.000,267,11066633,4525,0,1727111226,13114.390053439995,28960.8662589,53403.32452992
2024-09-23,17:07:08.000,267,11066651,4725,0,1727111227,13114.349635579994,28499.59938822,53403.2476716
2024-09-23,17:07:09.000,267,11066639,4525,0,1727111228,13114.27553616999,31727.445359129997,53403.15683904
2024-09-23,17:07:10.000,267,11066640,4165,0,1727111229,13114.235118309989,25732.766519309997,53403.13587768
2024-09-23,17:07:11.000,267,11066608,4285,0,1727111230,13114.194700449989,30805.13718993,53403.100942080004
2024-09-23,17:07:12.000,267,11066671,4685,0,1727111231,13114.066710559993,28038.367763190006,53403.06600648001
2024-09-23,17:07:13.000,267,11066643,4645,0,1727111232,13113.958929599998,31727.353720440005,53403.03107088
2024-09-23,17:07:14.000,267,11066659,4885,0,1727111233,13113.817467089997,27577.220727720007,53403.02408376001
2024-09-23,17:07:15.000,267,11066629,4725,0,1727111234,13113.649059340001,22965.905453879997,53402.89831560001
2024-09-23,17:07:16.000,267,11066674,4165,0,1727111235,13113.554750999996,29421.71723091,53402.884341360004
2024-09-23,17:07:17.000,267,11066666,4645,0,1727111236,13113.473915279996,31727.360769570005,53402.87735424001
2024-09-23,17:07:18.000,267,11066688,4485,0,1727111237,13113.500860519991,34033.08889779,53402.786521680006
2024-09-23,17:07:19.000,267,11066610,4325,0,1727111238,13113.494124209996,32649.739430069996,53402.70966336001
2024-09-23,17:07:20.000,267,11066670,4325,0,1727111239,13113.534542069996,23888.248868730007,53402.66075352001
2024-09-23,17:07:21.000,267,11066594,4325,0,1727111240,13113.568223620001,28960.668883260005,53402.64677928
2024-09-23,17:07:22.000,267,11066715,4805,0,1727111241,13113.669268270001,29882.793775080005,53402.59088232001
2024-09-23,17:07:23.000,267,11066659,4605,0,1727111242,13113.824203399992,29882.85016812,53402.548959600004
2024-09-23,17:07:24.000,267,11066706,4325,0,1727111243,13113.925248049993,27116.193527459996,53402.57690808
2024-09-23,17:07:25.000,267,11066508,4245,0,1727111244,13113.992611150003,25271.781613829997,53402.4790884
2024-09-23,17:07:26.000,267,11066606,4245,0,1727111245,13114.080183179998,30805.355712959994,53402.56293384001
2024-09-23,17:07:27.000,267,11066627,4765,0,1727111246,13114.174491519989,31727.515850430005,53402.569920960006
2024-09-23,17:07:28.000,267,11066682,4325,0,1727111247,13114.221645689999,32649.633693120006,53402.500049760005
2024-09-23,17:07:29.000,267,11066674,4365,0,1727111248,13114.174491519989,28499.493651269993,53402.52799824
2024-09-23,17:07:30.000,267,11066630,4485,0,1727111249,13114.235118309989,29421.611493959994,53402.52101112001
2024-09-23,17:07:31.000,267,11066675,4845,0,1727111250,13114.32269034,30805.010305589996,53402.55594672
2024-09-23,17:07:32.000,267,11066629,4445,0,1727111251,13114.47762546999,28960.520851530004,53402.52799824
2024-09-23,17:07:33.000,267,11066664,4245,0,1727111252,13114.72686894,28499.493651269993,53402.52799824
2024-09-23,17:07:34.000,267,11066660,4205,0,1727111253,13114.908749310001,31727.642734769994,53402.53498536
2024-09-23,17:07:35.000,267,11066690,4325,0,1727111254,13115.043475509992,26194.329453450002,53402.53498536
2024-09-23,17:07:36.000,267,11066674,4205,0,1727111255,13115.238828499998,28961.37379626,53402.60485656
2024-09-23,17:07:37.000,267,11066625,4845,0,1727111256,13115.434181489989,26194.928629500006,53402.66075352001
2024-09-23,17:07:38.000,267,11066617,4565,0,1727111257,13115.57564399999,26195.069612100007,53402.70966336001
2024-09-23,17:07:39.000,267,11066642,4205,0,1727111258,13115.669952339995,27578.468423729995,53402.737611840006
2024-09-23,17:07:40.000,267,11066660,4285,0,1727111259,13115.83836008999,30345.26604699,53402.74459896
2024-09-23,17:07:41.000,267,11066697,4445,0,1727111260,13116.013504149996,32189.579272799994,53402.89132848
2024-09-23,17:07:42.000,267,11066688,4125,0,1727111261,13116.208857140002,26655.79369977,53402.91228984
2024-09-23,17:07:43.000,267,11066645,4805,0,1727111262,13116.417682749998,24811.022280510006,53403.01010952
2024-09-23,17:07:44.000,267,11066632,4205,0,1727111263,13116.559145259998,27116.440247010003,53403.003122400005
2024-09-23,17:07:45.000,267,11066692,4325,0,1727111264,13116.687135149994,28038.44530362,53403.08696784
2024-09-23,17:07:46.000,267,11066691,4645,0,1727111265,13116.82186135,33110.49876339,53403.100942080004
2024-09-23,17:07:47.000,267,11066655,4645,0,1727111266,13116.922906,27576.713190359995,53403.1079292
2024-09-23,17:07:48.000,267,11066665,4765,0,1727111267,13117.03742326999,25270.851128669994,53403.14286480001
2024-09-23,17:07:49.000,267,11066689,4725,0,1727111268,13117.050895889995,28037.430228900004,53403.14286480001
2024-09-23,17:07:50.000,267,11066615,4685,0,1727111269,13117.091313749996,29420.688057930005,53403.23369736001
2024-09-23,17:07:51.000,267,11066652,4125,0,1727111270,13116.970060169995,30342.819998880004,53403.27562008
2024-09-23,17:07:52.000,267,11066647,5165,0,1727111271,13116.767970869994,27576.064670399996,53403.28260720001
2024-09-23,17:07:53.000,267,11066648,4365,0,1727111272,13116.613035739989,32648.287309289997,53403.338504160005
2024-09-23,17:07:54.000,267,11066670,4205,0,1727111273,13116.404210129993,27114.734357549998,53403.33151704001
2024-09-23,17:07:55.000,267,11066641,4845,0,1727111274,13116.242538689992,28959.167418569996,53403.37343976
2024-09-23,17:07:56.000,267,11066699,4765,0,1727111275,13116.141494039992,27575.761557809994,53403.37343976
2024-09-23,17:07:57.000,267,11066657,4805,0,1727111276,13116.154966659997,31264.571286809994,53403.408375360006
2024-09-23,17:07:58.000,267,11066633,4885,0,1727111277,13116.148230350002,24347.69706387,53403.47824656001
2024-09-23,17:07:59.000,267,11066682,4205,0,1727111278,13116.074130939996,30803.311465260005,53403.32452992
2024-09-23,17:08:00.000,267,11066643,4365,0,1727111279,13116.040449389991,30342.340658040004,53403.3524784
2024-09-23,17:08:01.000,267,11066626,4325,0,1727111280,13116.047185700001,28497.928744410005,53403.38042688001
2024-09-23,17:08:02.000,267,11066667,4605,0,1727111281,13115.98655891,26653.545027300002,53403.338504160005
2024-09-23,17:08:03.000,267,11066657,4605,0,1727111282,13115.939404739991,28959.209713350006,53403.338504160005
2024-09-23,17:08:04.000,267,11066573,4645,0,1727111283,13115.919195809991,32187.203715990006,53403.3524784
2024-09-23,17:08:05.000,267,11066516,4365,0,1727111284,13115.892250569996,31265.248003290006,53403.33151704001
2024-09-23,17:08:06.000,267,11066647,4645,0,1727111285,13115.811414849995,26654.320431600005,53403.268632960004
2024-09-23,17:08:07.000,267,11066657,4725,0,1727111286,13115.77773329999,29421.280184849995,53403.27562008
2024-09-23,17:08:08.000,267,11066662,4365,0,1727111287,13115.81815115999,28499.127096509998,53403.29658144
2024-09-23,17:08:09.000,267,11066651,4685,0,1727111288,13115.79794222999,27115.707137489997,53403.27562008
2024-09-23,17:08:10.000,267,11066695,4605,0,1727111289,13115.8450964,24810.035402309994,53403.34549128
2024-09-23,17:08:11.000,267,11066648,4325,0,1727111290,13115.89898687999,31265.720295000006,53403.32452992
2024-09-23,17:08:12.000,267,11066653,4525,0,1727111291,13115.872041639996,29882.21574642,53403.30356856
2024-09-23,17:08:13.000,267,11066671,4805,0,1727111292,13115.851832709996,27115.396975769996,53403.338504160005
2024-09-23,17:08:14.000,267,11066674,4325,0,1727111293,13115.77773329999,25731.91357458,53403.29658144
2024-09-23,17:08:15.000,267,11066660,4365,0,1727111294,13115.69689757999,27115.192551,53403.33151704001
2024-09-23,17:08:16.000,267,11066612,4325,0,1727111295,13115.60258924,28959.463482029998,53403.3175428
2024-09-23,17:08:17.000,267,11066681,4725,0,1727111296,13115.440917799999,27114.804848850006,53403.35946552001
2024-09-23,17:08:18.000,267,11066658,4405,0,1727111297,13115.238828499998,25731.342595049995,53403.3524784
2024-09-23,17:08:19.000,267,11066634,4645,0,1727111298,13115.043475509992,29881.327556040007,53403.31055568001
2024-09-23,17:08:20.000,267,11066631,4365,0,1727111299,13114.875067759996,31264.719318539996,53403.2476716
2024-09-23,17:08:21.000,267,11066702,4365,0,1727111300,13114.74707787,28036.711217639997,53403.2476716
2024-09-23,17:08:22.000,267,11066702,4165,0,1727111301,13114.571933809995,33109.08893739,53403.170813280005
2024-09-23,17:08:23.000,267,11066664,4285,0,1727111302,13114.491098089995,33109.03959348,53403.19177464001
2024-09-23,17:08:24.000,267,11066635,4605,0,1727111303,13114.31595402999,28959.026435969994,53403.14985192
2024-09-23,17:08:25.000,267,11066631,4685,0,1727111304,13114.262063549999,28959.075779880004,53403.05901936
2024-09-23,17:08:26.000,267,11066673,4805,0,1727111305,13114.235118309989,28959.174467699995,53403.01709664
2024-09-23,17:08:27.000,267,11066722,4245,0,1727111306,13114.235118309989,28037.00023197,53402.884341360004
2024-09-23,17:08:28.000,267,11066683,4725,0,1727111307,13114.302481409999,32187.006340349995,53402.91927696
2024-09-23,17:08:29.000,267,11066679,4965,0,1727111308,13114.309217719994,28036.894495019995,53402.87735424001
2024-09-23,17:08:30.000,267,11066716,4045,0,1727111309,13114.29574509999,32647.94895105,53402.82844440001
2024-09-23,17:08:31.000,267,11066616,4125,0,1727111310,13114.3631082,32647.807968449997,53402.85639288001
2024-09-23,17:08:32.000,267,11066604,4205,0,1727111311,13114.282272479999,28036.49974374,53402.80748304001
2024-09-23,17:08:33.000,267,11066673,4765,0,1727111312,13114.201436759999,28036.513842,53402.77953456001
2024-09-23,17:08:34.000,267,11066617,4965,0,1727111313,13114.059974249998,29880.92575563,53402.70966336001
2024-09-23,17:08:35.000,267,11066623,4645,0,1727111314,13113.918511739997,31264.395058559996,53402.74459896
2024-09-23,17:08:36.000,267,11066614,3804,0,1727111315,13113.702949819992,27114.487638000006,53402.68171488
2024-09-23,17:08:37.000,267,11066633,5044,0,1727111316,13113.568223620001,30342.54508281,53402.63280504
2024-09-23,17:08:38.000,267,11066596,4405,0,1727111317,13113.372870629995,30342.989178000003,53402.618830800006
2024-09-23,17:08:39.000,267,11066598,4205,0,1727111318,13113.27856228999,32648.91468186,53402.56293384001
2024-09-23,17:08:40.000,267,11066575,4725,0,1727111319,13113.22467181,24810.10589361,53402.54197248001
2024-09-23,17:08:41.000,267,11066578,3605,0,1727111320,13113.211199189995,28499.41611084,53402.50703688
2024-09-23,17:08:42.000,267,11066600,4245,0,1727111321,13113.271825979995,30805.264074270002,53402.47210128001
2024-09-23,17:08:43.000,267,11066610,4125,0,1727111322,13113.29877121999,26194.18847085,53402.39524296001
2024-09-23,17:08:44.000,267,11066556,4325,0,1727111323,13113.312243839995,27116.595327870004,53402.36030736
2024-09-23,17:08:45.000,267,11066563,4805,0,1727111324,13113.37960693999,27577.78465812,53402.29742328
2024-09-23,17:08:46.000,267,11066610,4285,0,1727111325,13113.393079559995,28500.099876449996,53402.22056496
2024-09-23,17:08:47.000,267,11066617,4605,0,1727111326,13113.271825979995,28961.486582340003,53402.14370664
2024-09-23,17:08:48.000,267,11066551,4445,0,1727111327,13113.271825979995,26655.871240199995,53402.19261648
2024-09-23,17:08:49.000,267,11066592,4165,0,1727111328,13113.393079559995,28961.51477886,53402.12274528
2024-09-23,17:08:50.000,267,11066601,4845,0,1727111329,13113.48065158999,27117.046472190006,53402.094796800004
2024-09-23,17:08:51.000,267,11066602,4245,0,1727111330,13113.54801469,22966.8500373,53401.97601576
2024-09-23,17:08:52.000,267,11066564,4125,0,1727111331,13113.568223620001,27117.067619580004,53401.94108016001
2024-09-23,17:08:53.000,267,11066576,4004,0,1727111332,13113.649059340001,33111.82399983,53401.90614456
2024-09-23,17:08:54.000,267,11066615,4365,0,1727111333,13113.736631369997,32650.66991523,53401.948067280005
2024-09-23,17:08:55.000,267,11066594,4365,0,1727111334,13113.743367679992,31728.411089939997,53401.85723472
2024-09-23,17:08:56.000,267,11066601,3725,0,1727111335,13113.716422439997,30345.139162649997,53401.80133776001
2024-09-23,17:08:57.000,267,11066601,4725,0,1727111336,13113.581696239991,32650.902536520007,53401.83627336
2024-09-23,17:08:58.000,267,11066585,4805,0,1727111337,13113.473915279996,27578.665799370006,53401.75242792001
2024-09-23,17:08:59.000,267,11066643,4605,0,1727111338,13113.453706349996,34034.660853780006,53401.64762112
2024-09-23,17:09:00.000,267,11066611,4445,0,1727111339,13113.494124209996,32190.234841890007,53401.6755696
2024-09-23,17:09:01.000,267,11066579,4525,0,1727111340,13113.534542069996,32651.515810829995,53401.6755696
2024-09-23,17:09:02.000,267,11066586,4125,0,1727111341,13113.608641480001,30807.0334059,53401.65460824001
2024-09-23,17:09:03.000,267,11066598,3365,0,1727111342,13113.595168859996,29884.78162974,53401.62665976
2024-09-23,17:09:04.000,267,11066566,3285,0,1727111343,13113.682740889992,33112.83907455001,53401.60569840001
2024-09-23,17:09:05.000,267,11066583,4004,0,1727111344,13113.716422439997,29884.979005379995,53401.64762112
2024-09-23,17:09:06.000,267,11066657,5085,0,1727111345,13113.608641480001,29885.134086239996,53401.64762112
2024-09-23,17:09:07.000,267,11066598,4405,0,1727111346,13113.48065158999,31268.737322639994,53401.59871128
2024-09-23,17:09:08.000,267,11066599,4605,0,1727111347,13113.31898014999,26657.55598227,53401.58473704001
2024-09-23,17:09:09.000,267,11066601,4685,0,1727111348,13113.190990259995,29424.374752920005,53401.53582720001
2024-09-23,17:09:10.000,267,11066551,3845,0,1727111349,13112.982164649999,28963.2629631,53401.47294312
2024-09-23,17:09:11.000,267,11066628,4165,0,1727111350,13112.847438449993,25273.98094239,53401.444994640005
2024-09-23,17:09:12.000,267,11066545,4605,0,1727111351,13112.712712250002,30346.478497350006,53401.46595600001
2024-09-23,17:09:13.000,267,11066648,4485,0,1727111352,13112.618403909997,29424.071640330003,53401.38211056
2024-09-23,17:09:14.000,267,11066553,4445,0,1727111353,13112.510622950002,27579.36366324,53401.41005904
2024-09-23,17:09:15.000,267,11066598,4285,0,1727111354,13112.32874258,30346.140139109993,53401.35416208
2024-09-23,17:09:16.000,267,11066550,4085,0,1727111355,13112.24117054999,31268.265030929993,53401.38909768001
2024-09-23,17:09:17.000,267,11066564,4325,0,1727111356,13112.09970803999,32190.418119270005,53401.30525224
2024-09-23,17:09:18.000,267,11066549,4805,0,1727111357,13111.93803659999,28962.438214890004,53401.4310204
2024-09-23,17:09:19.000,267,11066559,4445,0,1727111358,13111.769628849994,33573.72529221,53401.41005904
2024-09-23,17:09:20.000,267,11066670,4165,0,1727111359,13111.527121689993,30807.026356770002,53401.36813632001
2024-09-23,17:09:21.000,267,11066605,4645,0,1727111360,13111.298087149997,30807.22373241,53401.33320072
2024-09-23,17:09:22.000,267,11066640,4165,0,1727111361,13111.156624639996,25734.930602220003,53401.340187839996
2024-09-23,17:09:23.000,267,11066591,4685,0,1727111362,13111.136415709996,26196.09173595,53401.277303760005
2024-09-23,17:09:24.000,267,11066566,4245,0,1727111363,13111.08926154,29423.909510340003,53401.27031664001
2024-09-23,17:09:25.000,267,11066577,4565,0,1727111364,13111.143152019991,30346.154237370007,53401.31223936
2024-09-23,17:09:26.000,267,11066626,4285,0,1727111365,13111.170097260001,32190.62959317,53401.326213600005
2024-09-23,17:09:27.000,267,11066644,4205,0,1727111366,13111.197042499996,26657.027297520006,53401.291278
2024-09-23,17:09:28.000,267,11066583,4725,0,1727111367,13111.210515120001,28962.699032699995,53401.340187839996
2024-09-23,17:09:29.000,267,11066544,4285,0,1727111368,13111.331768700002,28962.727229220007,53401.34717496001
2024-09-23,17:09:30.000,267,11066549,4805,0,1727111369,13111.277878219997,26657.10483795,53401.34717496001
2024-09-23,17:09:31.000,267,11066564,4325,0,1727111370,13111.331768700002,28963.037390940008,53401.36813632001
2024-09-23,17:09:32.000,267,11066620,3924,0,1727111371,13111.446285969992,32652.178429050007,53401.35416208
2024-09-23,17:09:33.000,267,11066586,4045,0,1727111372,13111.466494899993,32191.11598314,53401.424033280004
2024-09-23,17:09:34.000,267,11066528,4325,0,1727111373,13111.486703829993,30346.612430819994,53401.41005904
2024-09-23,17:09:35.000,267,11066595,4725,0,1727111374,13111.533858000003,28963.27001223,53401.41704616001
2024-09-23,17:09:36.000,267,11066532,4125,0,1727111375,13111.560803239998,26196.57812592,53401.4310204
2024-09-23,17:09:37.000,267,11066606,4565,0,1727111376,13111.614693719988,30808.104873660006,53401.493904480005
2024-09-23,17:09:38.000,267,11066590,4125,0,1727111377,13111.648375269993,31269.16027044,53401.45198176
2024-09-23,17:09:39.000,267,11066542,4125,0,1727111378,13111.675320509989,28963.45328961,53401.47993024
2024-09-23,17:09:40.000,267,11066582,4645,0,1727111379,13111.648375269993,26657.71811226,53401.47294312
2024-09-23,17:09:41.000,267,11066577,4805,0,1727111380,13111.581012169998,29424.56507943,53401.493904480005
2024-09-23,17:09:42.000,267,11066613,3885,0,1727111381,13111.547330619993,23429.73820788,53401.5008916
2024-09-23,17:09:43.000,267,11066601,4085,0,1727111382,13111.439549659997,31269.32944956,53401.46595600001
2024-09-23,17:09:44.000,267,11066629,4805,0,1727111383,13111.298087149997,29886.19145574,53401.5008916
2024-09-23,17:09:45.000,267,11066617,4765,0,1727111384,13111.237460359996,28503.0957567,53401.47294312
2024-09-23,17:09:46.000,267,11066619,4845,0,1727111385,13111.250932980001,28042.195440780008,53401.4310204
2024-09-23,17:09:47.000,267,11066556,4085,0,1727111386,13111.264405599992,31731.688935390004,53401.40307192
2024-09-23,17:09:48.000,267,11066553,4605,0,1727111387,13111.304823459992,31270.704029910004,53401.35416208
2024-09-23,17:09:49.000,267,11066574,4045,0,1727111388,13111.351977630002,28504.012143600004,53401.40307192
2024-09-23,17:09:50.000,267,11066590,4085,0,1727111389,13111.365450249992,30810.064531800002,53401.326213600005
2024-09-23,17:09:51.000,267,11066590,4325,0,1727111390,13111.439549659997,32654.892344099993,53401.24935528001
2024-09-23,17:09:52.000,267,11066603,4925,0,1727111391,13111.567539549993,30810.607314809997,53401.277303760005
2024-09-23,17:09:53.000,267,11066620,4325,0,1727111392,13111.648375269993,31732.993024440002,53401.21441968
2024-09-23,17:09:54.000,267,11066585,3804,0,1727111393,13111.682056819998,29427.342436649997,53401.17948408001
2024-09-23,17:09:55.000,267,11066600,4405,0,1727111394,13111.769628849994,27583.008063450005,53401.16550984
2024-09-23,17:09:56.000,267,11066625,3765,0,1727111395,13111.83699194999,30811.319276940005,53401.19345832
2024-09-23,17:09:57.000,267,11066641,4445,0,1727111396,13111.91782766999,31733.83187091,53401.172496959996
2024-09-23,17:09:58.000,267,11066608,3565,0,1727111397,13112.07949910999,30350.517648840003,53401.13057424001
2024-09-23,17:09:59.000,267,11066562,4325,0,1727111398,13112.254643169996,33117.681826860004,53401.09563864
2024-09-23,17:10:00.000,267,11066600,4325,0,1727111399,13112.551040810002,28044.99394539,53401.08865152
2024-09-23,17:10:01.000,267,11066591,4605,0,1727111400,13112.807020589993,36346.11287556001,53401.0467288
2024-09-23,17:10:02.000,267,11066578,3405,0,1727111401,13113.022582509999,32656.88724789,53401.0467288
2024-09-23,17:10:03.000,267,11066580,4365,0,1727111402,13113.20446288,30812.292056880004,53401.01179320001
2024-09-23,17:10:04.000,267,11066602,3565,0,1727111403,13113.33918907999,28967.61932544,53401.01878032
2024-09-23,17:10:05.000,267,11066597,3765,0,1727111404,13113.500860519991,32195.74726155,53401.09563864
2024-09-23,17:10:06.000,267,11066642,4285,0,1727111405,13113.50759683,30351.17321793,53401.09563864
2024-09-23,17:10:07.000,267,11066570,4325,0,1727111406,13113.46044265999,30812.397793829994,53401.01179320001
2024-09-23,17:10:08.000,267,11066596,4285,0,1727111407,13113.35939800999,28967.823750209995,53401.08865152
2024-09-23,17:10:09.000,267,11066559,4885,0,1727111408,13113.251617049995,29890.272902009994,53401.08166440001
2024-09-23,17:10:10.000,267,11066605,4525,0,1727111409,13113.042791439999,32196.24070065,53401.004806079996
2024-09-23,17:10:11.000,267,11066661,4565,0,1727111410,13112.982164649999,27584.706903779996,53401.039741680004
2024-09-23,17:10:12.000,267,11066545,4725,0,1727111411,13112.820493209998,33118.83788418,53401.0467288
2024-09-23,17:10:13.000,267,11066565,4605,0,1727111412,13112.766602729993,30813.074510310005,53401.039741680004
2024-09-23,17:10:14.000,267,11066599,4565,0,1727111413,13112.645349149992,30813.11680509,53401.039741680004
2024-09-23,17:10:15.000,267,11066581,4845,0,1727111414,13112.577986049997,28046.142953579998,53401.03275456001
2024-09-23,17:10:16.000,267,11066583,4645,0,1727111415,13112.382633059991,31274.461216199998,53400.99781896
2024-09-23,17:10:17.000,267,11066637,4605,0,1727111416,13112.194016379995,28507.57900338,53401.01878032
2024-09-23,17:10:18.000,267,11066603,4845,0,1727111417,13112.05929017999,32658.226582589996,53401.08166440001
2024-09-23,17:10:19.000,267,11066592,4445,0,1727111418,13111.931300289994,28046.60819616,53401.02576744
2024-09-23,17:10:20.000,267,11066661,4445,0,1727111419,13111.823519329999,33119.578042830006,53400.99781896
2024-09-23,17:10:21.000,267,11066593,4685,0,1727111420,13111.742683609998,27585.60214329,53401.10262576001
2024-09-23,17:10:22.000,267,11066577,4605,0,1727111421,13111.621430029998,29430.3383169,53400.96987048
2024-09-23,17:10:23.000,267,11066661,4725,0,1727111422,13111.453022280002,29430.239629079995,53401.0467288
2024-09-23,17:10:24.000,267,11066573,4645,0,1727111423,13111.345241319992,32197.220529719998,53401.060703040006
2024-09-23,17:10:25.000,267,11066654,4565,0,1727111424,13111.331768700002,32197.1923332,53401.109612880005
2024-09-23,17:10:26.000,267,11066601,4645,0,1727111425,13111.223987739992,28046.61524529,53401.05371592001
2024-09-23,17:10:27.000,267,11066629,4685,0,1727111426,13111.10947047,30813.589096800002,53401.08166440001
2024-09-23,17:10:28.000,267,11066609,4525,0,1727111427,13110.96127164999,31274.863016610005,53401.08166440001
2024-09-23,17:10:29.000,267,11066538,4325,0,1727111428,13110.792863899995,29430.373562549998,53401.10262576001
2024-09-23,17:10:30.000,267,11066574,3965,0,1727111429,13110.651401389994,27124.62428694,53401.09563864
2024-09-23,17:10:31.000,267,11066591,4845,0,1727111430,13110.509938879994,26663.568890159993,53401.13756136
2024-09-23,17:10:32.000,267,11066520,4045,0,1727111431,13110.368476369993,31275.638420910007,53401.109612880005
2024-09-23,17:10:33.000,267,11066553,4605,0,1727111432,13110.253959100002,28970.044226159996,53401.09563864
2024-09-23,17:10:34.000,267,11066553,4885,0,1727111433,13110.159650759997,30353.858936460005,53401.1166
2024-09-23,17:10:35.000,267,11066631,4725,0,1727111434,13110.092287660002,28509.418826310008,53401.158522720005
2024-09-23,17:10:36.000,267,11066560,4085,0,1727111435,13110.011451940001,27587.22344319,53401.1166
2024-09-23,17:10:37.000,267,11066563,4605,0,1727111436,13109.977770389996,30354.458112509994,53401.12358712
2024-09-23,17:10:38.000,267,11066568,4285,0,1727111437,13109.957561459996,30815.746130579995,53401.13756136
2024-09-23,17:10:39.000,267,11066631,4765,0,1727111438,13109.944088839991,34044.064393199995,53401.13756136
2024-09-23,17:10:40.000,267,11066629,4605,0,1727111439,13109.923879909991,29893.42386312,53401.10262576001
2024-09-23,17:10:41.000,267,11066652,4325,0,1727111440,13109.883462049991,26665.176091800007,53401.20044544001
2024-09-23,17:10:42.000,267,11066665,4845,0,1727111441,13109.8497805,27126.38656944,53401.17948408001
2024-09-23,17:10:43.000,267,11066602,4365,0,1727111442,13109.863253119991,22514.613102150004,53401.17948408001
2024-09-23,17:10:44.000,267,11066732,4205,0,1727111443,13109.89019836,28971.101595660002,53401.158522720005
2024-09-23,17:10:45.000,267,11066627,4685,0,1727111444,13109.82283525999,22514.528512589997,53401.14454848
2024-09-23,17:10:46.000,267,11066628,4365,0,1727111445,13109.82957157,27126.457060739995,53401.15153560001
2024-09-23,17:10:47.000,267,11066592,4405,0,1727111446,13109.795890019996,31277.224475159994,53401.08865152
2024-09-23,17:10:48.000,267,11066617,4845,0,1727111447,13109.775681089995,28510.264721910004,53401.01179320001
2024-09-23,17:10:49.000,267,11066510,4165,0,1727111448,13109.78241739999,28049.300963820002,53401.039741680004
2024-09-23,17:10:50.000,267,11066666,4405,0,1727111449,13109.795890019996,25282.383505349993,53400.990831840005
2024-09-23,17:10:51.000,267,11066608,4405,0,1727111450,13109.816098949996,25282.503340559997,53400.95589624
2024-09-23,17:10:52.000,267,11066664,4405,0,1727111451,13109.84304418999,29894.69270652,53400.98384472001
2024-09-23,17:10:53.000,267,11066624,4045,0,1727111452,13109.883462049991,28511.329140539994,53400.87903792
2024-09-23,17:10:54.000,267,11066712,4165,0,1727111453,13109.876725739996,31739.922319229998,53400.92794776
2024-09-23,17:10:55.000,267,11066608,4085,0,1727111454,13109.964297769991,31740.169038780004,53400.85108944
2024-09-23,17:10:56.000,267,11066623,4685,0,1727111455,13110.105760279992,29434.419763169994,53400.87903792
2024-09-23,17:10:57.000,267,11066585,4445,0,1727111456,13110.220277549997,34968.92434745999,53400.76724400001
2024-09-23,17:10:58.000,267,11066561,4725,0,1727111457,13110.307849579993,24361.78122561,53400.76025688
2024-09-23,17:10:59.000,267,11066621,4765,0,1727111458,13110.429103159993,25745.758065899994,53400.704359920004
2024-09-23,17:11:00.000,267,11066639,4725,0,1727111459,13110.61771983999,28974.372391979996,53400.78121824
2024-09-23,17:11:01.000,267,11066590,4004,0,1727111460,13110.7255008,28052.233401899997,53400.6624372
2024-09-23,17:11:02.000,267,11066613,4525,0,1727111461,13110.86022699999,33586.78733010001,53400.704359920004
2024-09-23,17:11:03.000,267,11066598,4205,0,1727111462,13110.914117479995,27129.974576609995,53400.606540240005
2024-09-23,17:11:04.000,267,11066638,4125,0,1727111463,13110.954535339995,28974.844683689997,53400.592566
2024-09-23,17:11:05.000,267,11066634,4325,0,1727111464,13111.04884368,31280.812482330002,53400.557630400006
2024-09-23,17:11:06.000,267,11066680,4085,0,1727111465,13111.163360949991,29435.79434352,53400.61352736
2024-09-23,17:11:07.000,267,11066576,4125,0,1727111466,13111.284614529992,26668.47508464,53400.58557888
2024-09-23,17:11:08.000,267,11066605,4845,0,1727111467,13111.439549659997,28052.092419299996,53400.55064328001
2024-09-23,17:11:09.000,267,11066599,4765,0,1727111468,13111.587748479993,28513.1760126,53400.64147584
2024-09-23,17:11:10.000,267,11066605,4565,0,1727111469,13111.843728259999,31280.319043230003,53400.655450080005
2024-09-23,17:11:11.000,267,11066664,4365,0,1727111470,13111.92456398,33586.3643823,53400.64846296001
2024-09-23,17:11:12.000,267,11066572,4205,0,1727111471,13112.04581756,28974.379441109995,53400.69737280001
2024-09-23,17:11:13.000,267,11066582,4205,0,1727111472,13112.11991696999,30819.284793839994,53400.7323084
2024-09-23,17:11:14.000,267,11066443,4765,0,1727111473,13112.153598519995,24823.858746240003,53400.774231120005
2024-09-23,17:11:15.000,267,11066471,4525,0,1727111474,13112.26811579,27591.107513819996,53400.78820536
2024-09-23,17:11:16.000,267,11066617,4525,0,1727111475,13112.274852099996,32203.198191960008,53400.80916672
2024-09-23,17:11:17.000,267,11066595,4645,0,1727111476,13112.355687819996,36354.19822767,53400.872050800004
2024-09-23,17:11:18.000,267,11066622,4325,0,1727111477,13112.342215199991,26207.856733919994,53400.941922000005
2024-09-23,17:11:19.000,267,11066594,4245,0,1727111478,13112.470205090001,32203.75507323,53401.02576744
2024-09-23,17:11:20.000,267,11066676,3605,0,1727111479,13112.604931289992,26208.413615190002,53401.06769016
2024-09-23,17:11:21.000,267,11066592,3565,0,1727111480,13112.645349149992,31282.081325730003,53401.0467288
2024-09-23,17:11:22.000,267,11066587,3765,0,1727111481,13112.786811659993,28976.42368881,53401.10262576001
2024-09-23,17:11:23.000,267,11066661,3924,0,1727111482,13112.982164649999,28976.670408360005,53401.1864712
2024-09-23,17:11:24.000,267,11066639,4605,0,1727111483,13113.150572399994,34972.61809158001,53401.30525224
2024-09-23,17:11:25.000,267,11066615,4725,0,1727111484,13113.36613432,28515.72779766,53401.36813632001
2024-09-23,17:11:26.000,267,11066602,3444,0,1727111485,13113.554750999996,24364.84054803,53401.444994640005
2024-09-23,17:11:27.000,267,11066654,3405,0,1727111486,13113.777049229997,33127.76913189,53401.59871128
2024-09-23,17:11:28.000,267,11066620,3485,0,1727111487,13113.992611150003,31282.93427046,53401.661595360005
2024-09-23,17:11:29.000,267,11066607,4645,0,1727111488,13114.181227829999,32205.305881830005,53401.77338928001
2024-09-23,17:11:30.000,267,11066656,4805,0,1727111489,13114.349635579994,28515.657306359994,53401.829286240005
2024-09-23,17:11:31.000,267,11066646,4325,0,1727111490,13114.592142739995,30360.48511866,53401.94108016001
2024-09-23,17:11:32.000,267,11066624,4445,0,1727111491,13114.841386209991,25287.331994609995,53402.045886960004
2024-09-23,17:11:33.000,267,11066605,4725,0,1727111492,13115.009793960002,28977.262535279995,53402.15768088001
2024-09-23,17:11:34.000,267,11066608,4405,0,1727111493,13115.151256470002,31744.828513710003,53402.29742328
2024-09-23,17:11:35.000,267,11066623,4165,0,1727111494,13115.306191599993,28516.482054570006,53402.36729448
2024-09-23,17:11:36.000,267,11066675,4925,0,1727111495,13115.427445179994,26671.65424227,53402.52799824
2024-09-23,17:11:37.000,267,11066644,4405,0,1727111496,13115.57564399999,24826.896921270003,53402.5838952
2024-09-23,17:11:38.000,267,11066637,3885,0,1727111497,13115.649743409995,27594.2514258,53402.70267624
2024-09-23,17:11:39.000,267,11066664,4165,0,1727111498,13115.74405175,29439.114483750003,53402.716650480004
2024-09-23,17:11:40.000,267,11066662,4365,0,1727111499,13115.939404739991,32206.46898828,53402.84241864
2024-09-23,17:11:41.000,267,11066618,4365,0,1727111500,13116.067394630001,28055.546493,53402.94722544001
2024-09-23,17:11:42.000,267,11066710,4165,0,1727111501,13116.229066070002,30361.810355099995,53403.038058
2024-09-23,17:11:43.000,267,11066631,4605,0,1727111502,13116.410946440003,25288.488051930006,53403.219723120004
2024-09-23,17:11:44.000,267,11066651,4645,0,1727111503,13116.538936329998,28517.278606260006,53403.338504160005
2024-09-23,17:11:45.000,267,11066574,4205,0,1727111504,13116.673662529989,33591.094348529994,53403.3524784
2024-09-23,17:11:46.000,267,11066683,4445,0,1727111505,13116.869015519995,32669.103390179996,53403.53414352
2024-09-23,17:11:47.000,267,11066455,4605,0,1727111506,13117.158676849991,28057.245333330007,53403.56907912001
2024-09-23,17:11:48.000,267,11066689,4805,0,1727111507,13117.333820909997,29441.22922275,53403.73677000001
2024-09-23,17:11:49.000,267,11066620,4365,0,1727111508,13117.583064379993,27596.612884350005,53403.73677000001
2024-09-23,17:11:50.000,267,11066663,4765,0,1727111509,13117.839044159999,29902.926090359993,53403.78567984001
2024-09-23,17:11:51.000,267,11066677,4765,0,1727111510,13118.09502393999,28058.161720229997,53403.89747376
2024-09-23,17:11:52.000,267,11066653,4605,0,1727111511,13118.32405848,31286.853586740006,53403.960357840006
2024-09-23,17:11:53.000,267,11066618,4405,0,1727111512,13118.566565640001,31286.895881520002,53404.18394568
2024-09-23,17:11:54.000,267,11066640,4165,0,1727111513,13118.802336489993,28980.751854629998,53404.246829760006
2024-09-23,17:11:55.000,267,11066653,3965,0,1727111514,13119.011162099989,26213.348006190005,53404.31670096001
2024-09-23,17:11:56.000,267,11066616,3525,0,1727111515,13119.30082343,29903.285595990004,53404.4005464
2024-09-23,17:11:57.000,267,11066629,4725,0,1727111516,13119.45575855999,30825.847533869994,53404.55426304001
2024-09-23,17:11:58.000,267,11066617,4765,0,1727111517,13119.610693689996,30825.889828650004,53404.57522440001
2024-09-23,17:11:59.000,267,11066669,3804,0,1727111518,13119.785837750002,32670.98550789,53404.7149668
2024-09-23,17:12:00.000,267,11066613,4685,0,1727111519,13119.907091330002,22985.318757900008,53404.81278648
2024-09-23,17:12:01.000,267,11066652,4485,0,1727111520,13120.028344910002,32671.528290899994,53404.90361904
2024-09-23,17:12:02.000,267,11066627,4085,0,1727111521,13120.216961589998,28982.041845419997,53404.98746448001
2024-09-23,17:12:03.000,267,11066614,3605,0,1727111522,13120.39210564999,28982.49298974,53405.09227128
2024-09-23,17:12:04.000,267,11066618,3165,0,1727111523,13120.64134912,30366.589665239997,53405.20406520001
2024-09-23,17:12:05.000,267,11066564,4485,0,1727111524,13120.957955689992,29905.703447580003,53405.31585912
2024-09-23,17:12:06.000,267,11066694,4325,0,1727111525,13121.220671779993,28983.522162719994,53405.399704560004
2024-09-23,17:12:07.000,267,11066621,4685,0,1727111526,13121.59116882999,25755.055868370007,53405.5534212
2024-09-23,17:12:08.000,267,11066641,4805,0,1727111527,13121.995347429991,26677.73764146,53405.63027952001
2024-09-23,17:12:09.000,267,11066647,4925,0,1727111528,13122.412998649997,28984.177731810007,53405.72111208
2024-09-23,17:12:10.000,267,11066636,3565,0,1727111529,13122.864331419994,29445.53624118,53405.81893176
2024-09-23,17:12:11.000,267,11066627,4004,0,1727111530,13123.281982640001,27600.51105324,53405.96566128001
2024-09-23,17:12:12.000,267,11066665,3804,0,1727111531,13123.618798139993,28522.903812000004,53406.13335216001
2024-09-23,17:12:13.000,267,11066678,4325,0,1727111532,13123.996031499999,26677.7235432,53406.2171976
2024-09-23,17:12:14.000,267,11066685,4765,0,1727111533,13124.285692829995,23910.016582170007,53406.37091424
2024-09-23,17:12:15.000,267,11066651,4405,0,1727111534,13124.555145229991,36824.833392119996,53406.524630880005
2024-09-23,17:12:16.000,267,11066640,4125,0,1727111535,13124.851542869998,28061.087109180007,53406.66437328001
2024-09-23,17:12:17.000,267,11066674,4365,0,1727111536,13125.134467889999,26216.10421602,53406.7761672
2024-09-23,17:12:18.000,267,11066698,4245,0,1727111537,13125.39044766999,24371.093126339998,53407.00674216
2024-09-23,17:12:19.000,267,11066633,4565,0,1727111538,13125.680109,27138.7366452,53407.22334288
2024-09-23,17:12:20.000,267,11066643,4605,0,1727111539,13125.902407230002,28983.698390970007,53407.34212392
2024-09-23,17:12:21.000,267,11066634,4325,0,1727111540,13126.158387009993,31751.27141853,53407.55173752001
2024-09-23,17:12:22.000,267,11066702,4165,0,1727111541,13126.306585829989,33135.057932309996,53407.530776160005
2024-09-23,17:12:23.000,267,11066603,4605,0,1727111542,13126.50867512999,28983.839373569994,53407.747376880005
2024-09-23,17:12:24.000,267,11066649,4845,0,1727111543,13126.73097335999,30828.83636499,53407.90808064001
2024-09-23,17:12:25.000,267,11066638,4245,0,1727111544,13126.926326349996,29906.330820150004,53408.0687844
2024-09-23,17:12:26.000,267,11066656,4085,0,1727111545,13127.101470410002,30367.541297789998,53408.1386556
2024-09-23,17:12:27.000,267,11066633,4605,0,1727111546,13127.290087089998,34057.42954368,53408.32730784
2024-09-23,17:12:28.000,267,11066614,4245,0,1727111547,13127.478703769993,29906.112297119995,53408.48102448001
2024-09-23,17:12:29.000,267,11066708,4045,0,1727111548,13127.77510141,31751.130435929997,53408.64172824
2024-09-23,17:12:30.000,267,11066602,4365,0,1727111549,13128.084971669996,26677.469774519996,53408.71159944
2024-09-23,17:12:31.000,267,11066620,4245,0,1727111550,13128.361160380002,32212.467797909994,53408.81640624001
2024-09-23,17:12:32.000,267,11066595,4605,0,1727111551,13128.596931229993,28983.811177049996,53408.95614864
2024-09-23,17:12:33.000,267,11066608,4165,0,1727111552,13128.84617469999,31290.039793500007,53409.20069784001
2024-09-23,17:12:34.000,267,11066616,4325,0,1727111553,13129.09541817,27138.785989109994,53409.22864632001
2024-09-23,17:12:35.000,267,11066658,4205,0,1727111554,13129.344661639996,28983.797078789998,53409.40332432
2024-09-23,17:12:36.000,267,11066619,4925,0,1727111555,13129.627586659997,27138.71549781,53409.56402808001
2024-09-23,17:12:37.000,267,11066625,4605,0,1727111556,13129.971138469999,28983.564457500004,53409.71774472
2024-09-23,17:12:38.000,267,11066662,4085,0,1727111557,13130.22711824999,31750.869618120007,53409.84351288
2024-09-23,17:12:39.000,267,11066622,4365,0,1727111558,13130.55719744,26677.018630200007,53409.96928104001
2024-09-23,17:12:40.000,267,11066555,4605,0,1727111559,13130.819913530002,32673.135492539994,53409.96229392
2024-09-23,17:12:41.000,267,11066583,4685,0,1727111560,13131.224092129989,27138.09517437,53410.213830240005
2024-09-23,17:12:42.000,267,11066610,4125,0,1727111561,13131.49354453,29444.182808219994,53410.30466280001
2024-09-23,17:12:43.000,267,11066658,4325,0,1727111562,13131.789942169991,21141.534216839995,53410.42344384001
2024-09-23,17:12:44.000,267,11066624,4085,0,1727111563,13132.039185640002,32211.191905379994,53410.647031680004
2024-09-23,17:12:45.000,267,11066641,4765,0,1727111564,13132.288429109998,28521.18382428,53410.74485136
2024-09-23,17:12:46.000,267,11066648,4085,0,1727111565,13132.497254719994,28982.211024539996,53410.8636324
2024-09-23,17:12:47.000,267,11066641,4605,0,1727111566,13132.69260771,29443.379207399994,53410.99638768001
2024-09-23,17:12:48.000,267,11066603,4565,0,1727111567,13132.86775176999,28059.57154623,53411.101194480005
2024-09-23,17:12:49.000,267,11066501,4645,0,1727111568,13133.036159520001,30826.876706850002,53411.22696264
2024-09-23,17:12:50.000,267,11066430,4125,0,1727111569,13133.292139299992,28981.745781959995,53411.34574368
2024-09-23,17:12:51.000,267,11066680,4285,0,1727111570,13133.534646459993,32210.183879789998,53411.436576240005
2024-09-23,17:12:52.000,267,11066603,4645,0,1727111571,13133.70305420999,28520.154651300007,53411.56933152
2024-09-23,17:12:53.000,267,11066668,4245,0,1727111572,13133.93208875,29903.757887700005,53411.79291936001
2024-09-23,17:12:54.000,267,11066625,4765,0,1727111573,13134.19480484,27136.14256536,53411.86977768
2024-09-23,17:12:55.000,267,11066674,4245,0,1727111574,13134.410366759992,37744.399449749995,53412.009520080006
2024-09-23,17:12:56.000,267,11066625,4525,0,1727111575,13134.585510819998,31287.022765860005,53412.13528824
2024-09-23,17:12:57.000,267,11066609,4525,0,1727111576,13134.733709639993,29903.299694250003,53412.20515944
2024-09-23,17:12:58.000,267,11066672,3885,0,1727111577,13134.888644769999,33131.82943077,53412.2610564
2024-09-23,17:12:59.000,267,11066649,5125,0,1727111578,13135.08399775999,28058.189916749994,53412.42176016
2024-09-23,17:13:00.000,267,11066646,3485,0,1727111579,13135.28608705999,27596.944193460004,53412.54752832
2024-09-23,17:13:01.000,267,11066645,4845,0,1727111580,13135.562275769997,30825.389340420006,53412.708232080004
2024-09-23,17:13:02.000,267,11066691,4725,0,1727111581,13135.798046620002,22984.402371000004,53412.79906464001
2024-09-23,17:13:03.000,267,11066710,4605,0,1727111582,13136.14159842999,28518.970397459998,53412.896884320005
2024-09-23,17:13:04.000,267,11066647,3965,0,1727111583,13136.437996069995,34053.5807187,53412.98771688001
2024-09-23,17:13:05.000,267,11066627,5005,0,1727111584,13136.734393710001,31285.9512981,53413.0995108
2024-09-23,17:13:06.000,267,11066663,3965,0,1727111585,13136.923010389997,32208.118484699997,53413.211304720004
2024-09-23,17:13:07.000,267,11066618,3605,0,1727111586,13137.111627069993,28517.99761752,53413.29515016
2024-09-23,17:13:08.000,267,11066610,3405,0,1727111587,13137.293507439994,27134.048973750003,53413.42790544
2024-09-23,17:13:09.000,267,11066617,4645,0,1727111588,13137.434969949994,23443.956303090003,53413.5536736
2024-09-23,17:13:10.000,267,11066587,4445,0,1727111589,13137.556223529995,24827.319869069994,53413.58860920001
2024-09-23,17:13:11.000,267,11066624,4365,0,1727111590,13137.77178545,30361.683470760006,53413.70040312
2024-09-23,17:13:12.000,267,11066617,4525,0,1727111591,13137.886302719991,29900.183978789995,53413.75630008001
2024-09-23,17:13:13.000,267,11066640,3965,0,1727111592,13138.047974159992,30822.41460756,53413.89604248001
2024-09-23,17:13:14.000,267,11066615,4805,0,1727111593,13138.209645599993,28977.37532136,53413.97988792
2024-09-23,17:13:15.000,267,11066620,4085,0,1727111594,13138.378053349988,30360.858722549994,53414.0777076
2024-09-23,17:13:16.000,267,11066641,4845,0,1727111595,13138.53972478999,29899.528409699997,53414.168540160004
2024-09-23,17:13:17.000,267,11066594,4485,0,1727111596,13138.64750575,29438.268588150007,53414.26635984
2024-09-23,17:13:18.000,267,11066626,3645,0,1727111597,13138.836122429995,34050.295824119996,53414.35020528001
2024-09-23,17:13:19.000,267,11066635,4045,0,1727111598,13139.018002799996,22519.864704000007,53414.51789616001
2024-09-23,17:13:20.000,267,11066627,4004,0,1727111599,13139.247037339992,27593.102417610004,53414.59475448001
2024-09-23,17:13:21.000,267,11066622,4445,0,1727111600,13139.583852839998,29437.746952529997,53414.67859992
2024-09-23,17:13:22.000,267,11066574,3565,0,1727111601,13139.82636,29437.56367515,53414.81834232
2024-09-23,17:13:23.000,267,11066518,4205,0,1727111602,13140.136230259996,27592.49619243,53414.94411048
2024-09-23,17:13:24.000,267,11066598,3645,0,1727111603,13140.439364209997,28976.028937530005,53415.04891728001
2024-09-23,17:13:25.000,267,11066634,3965,0,1727111604,13140.755970779988,32665.508333880003,53415.055904400004
2024-09-23,17:13:26.000,267,11066618,4165,0,1727111605,13140.991741629994,28514.494199909997,53415.18865968001
2024-09-23,17:13:27.000,267,11066597,4645,0,1727111606,13141.26119402999,25747.055105820007,53415.33538920001
2024-09-23,17:13:28.000,267,11066587,4725,0,1727111607,13141.564327979992,31281.404609250007,53415.391286160004
2024-09-23,17:13:29.000,267,11066644,4285,0,1727111608,13141.793362520002,30819.961510320005,53415.5450028
2024-09-23,17:13:30.000,267,11066659,5044,0,1727111609,13142.109969089994,27130.122608339996,53415.614874
2024-09-23,17:13:31.000,267,11066553,5005,0,1727111610,13142.413103039995,30819.418727309996,53415.74064216001
2024-09-23,17:13:32.000,267,11066658,4285,0,1727111611,13142.682555439991,28052.014878870003,53415.81051336
2024-09-23,17:13:33.000,267,11066644,4165,0,1727111612,13142.884644739992,30357.841694910006,53415.93628152001
2024-09-23,17:13:34.000,267,11066640,4085,0,1727111613,13143.039579869997,29435.279757030003,53415.93628152001
2024-09-23,17:13:35.000,267,11066620,4445,0,1727111614,13143.234932859988,28973.970591570003,53416.02711408001
2024-09-23,17:13:36.000,267,11066621,4485,0,1727111615,13143.450494779994,28051.457997599995,53416.131920880005
2024-09-23,17:13:37.000,267,11066610,4165,0,1727111616,13143.693001939995,28973.752068539994,53416.30659888
2024-09-23,17:13:38.000,267,11066666,4125,0,1727111617,13143.88835493,28973.716822889997,53416.34153448001
2024-09-23,17:13:39.000,267,11066595,4525,0,1727111618,13144.023081129992,27128.889010590006,53416.39044432001
2024-09-23,17:13:40.000,267,11066616,4365,0,1727111619,13144.211697810002,24361.654341269998,53416.467302640005
2024-09-23,17:13:41.000,267,11066622,4125,0,1727111620,13144.460941279998,28512.301920480008,53416.65595488001
2024-09-23,17:13:42.000,267,11066639,4765,0,1727111621,13144.629349029994,34507.6856733,53416.72582608001
2024-09-23,17:13:43.000,267,11066621,4965,0,1727111622,13144.88532881,29434.426812300007,53416.76076168
2024-09-23,17:13:44.000,267,11066595,4645,0,1727111623,13145.100890729991,32662.554748409995,53416.86556848001
2024-09-23,17:13:45.000,267,11066648,4245,0,1727111624,13145.323188959992,29433.940422329993,53416.94242680001
2024-09-23,17:13:46.000,267,11066639,4765,0,1727111625,13145.552223500003,28972.504372530006,53417.12409192
2024-09-23,17:13:47.000,267,11066621,3965,0,1727111626,13145.713894939989,27127.394595029997,53417.17998888001
2024-09-23,17:13:48.000,267,11066628,3645,0,1727111627,13145.794730659989,31277.96463381,53417.2917828
2024-09-23,17:13:49.000,267,11066643,4885,0,1727111628,13145.882302689999,28510.546687110007,53417.34767976001
2024-09-23,17:13:50.000,267,11066590,4645,0,1727111629,13145.91598423999,30816.288913590004,53417.45248656
2024-09-23,17:13:51.000,267,11066608,3765,0,1727111630,13145.89577530999,30354.902207699997,53417.48742216
2024-09-23,17:13:52.000,267,11066579,5085,0,1727111631,13145.87556637999,34044.17717928,53417.57825472
2024-09-23,17:13:53.000,267,11066502,3444,0,1727111632,13145.90251162,29893.346322690006,53417.72498424
2024-09-23,17:13:54.000,267,11066674,3444,0,1727111633,13145.862093759999,35888.455159439996,53417.79485544
2024-09-23,17:13:55.000,267,11066643,3924,0,1727111634,13145.862093759999,28509.404728049994,53417.89267512
2024-09-23,17:13:56.000,267,11066637,4085,0,1727111635,13145.85535744999,27125.674607310008,53417.885688
2024-09-23,17:13:57.000,267,11066623,4325,0,1727111636,13145.89577530999,29431.339293359997,53417.9555592
2024-09-23,17:13:58.000,267,11066602,3725,0,1727111637,13145.862093759999,32659.439032950002,53417.99748192001
2024-09-23,17:13:59.000,267,11066628,3605,0,1727111638,13145.929456859994,25741.563833549997,53418.06735312001
2024-09-23,17:14:00.000,267,11066588,3605,0,1727111639,13145.990083649995,34964.892245099996,53418.144211440005
2024-09-23,17:14:01.000,267,11066629,4045,0,1727111640,13146.11807353999,26663.51249712,53418.16517280001
2024-09-23,17:14:02.000,267,11066585,5044,0,1727111641,13146.20564557,28969.141937520006,53418.242031120004
2024-09-23,17:14:03.000,267,11066638,3924,0,1727111642,13146.26627236,26662.962664980005,53418.23504400001
2024-09-23,17:14:04.000,267,11066664,4365,0,1727111643,13146.374053319996,31274.249742300002,53418.27696672
2024-09-23,17:14:05.000,267,11066646,4565,0,1727111644,13146.461625349992,27584.467233360003,53418.34683792
2024-09-23,17:14:06.000,267,11066633,4965,0,1727111645,13146.502043209992,30812.285007750004,53418.45863184
2024-09-23,17:14:07.000,267,11066636,3205,0,1727111646,13146.535724759997,24355.69077729,53418.48658032
2024-09-23,17:14:08.000,267,11066582,3485,0,1727111647,13146.495306899997,29428.188332250007,53418.528503040005
2024-09-23,17:14:09.000,267,11066611,3845,0,1727111648,13146.495306899997,22510.418869800007,53418.6542712
2024-09-23,17:14:10.000,267,11066648,3485,0,1727111649,13146.427943800001,29888.679798629993,53418.67523256
2024-09-23,17:14:11.000,267,11066623,4085,0,1727111650,13146.367317010001,27121.529718870006,53418.71016816001
2024-09-23,17:14:12.000,267,11066593,3965,0,1727111651,13146.313426529996,22970.98787661,53418.68221968
2024-09-23,17:14:13.000,267,11066657,4125,0,1727111652,13146.320162839991,26198.953682730003,53418.73811664001
2024-09-23,17:14:14.000,267,11066610,4405,0,1727111653,13146.17870032999,28965.730158599996,53418.80798784001
2024-09-23,17:14:15.000,267,11066613,4845,0,1727111654,13145.99681995999,25276.342400940004,53418.7940136
2024-09-23,17:14:16.000,267,11066618,4565,0,1727111655,13145.87556637999,27120.79660935,53418.73811664001
2024-09-23,17:14:17.000,267,11066591,4925,0,1727111656,13145.754312799989,30809.831910509994,53418.7940136
2024-09-23,17:14:18.000,267,11066589,4885,0,1727111657,13145.619586599998,30348.417008100005,53418.77305224
2024-09-23,17:14:19.000,267,11066636,4525,0,1727111658,13145.505069329993,29887.18538307,53418.78003936
2024-09-23,17:14:20.000,267,11066590,3645,0,1727111659,13145.437706229997,28503.448213199998,53418.82196208
2024-09-23,17:14:21.000,267,11066620,3645,0,1727111660,13145.397288369997,24814.067504670005,53418.84292344
2024-09-23,17:14:22.000,267,11066621,4004,0,1727111661,13145.424233609992,31269.872232570007,53418.8289492
2024-09-23,17:14:23.000,267,11066602,3685,0,1727111662,13145.397288369997,27580.399885349994,53418.78702648001
2024-09-23,17:14:24.000,267,11066683,3965,0,1727111663,13145.397288369997,32652.671868150006,53418.77305224
2024-09-23,17:14:25.000,267,11066645,4645,0,1727111664,13145.430969920002,31730.074684620005,53418.8289492
2024-09-23,17:14:26.000,267,11066579,4605,0,1727111665,13145.464651469993,29885.204577540004,53418.83593632001
2024-09-23,17:14:27.000,267,11066619,4685,0,1727111666,13145.370343130002,27118.0826943,53418.814974960005
2024-09-23,17:14:28.000,267,11066590,4165,0,1727111667,13145.343397889992,32651.522859959994,53418.84991056
2024-09-23,17:14:29.000,267,11066601,4765,0,1727111668,13145.289507410002,34034.71724682,53418.84991056
2024-09-23,17:14:30.000,267,11066645,4805,0,1727111669,13145.222144309992,28962.135102300002,53418.814974960005
2024-09-23,17:14:31.000,267,11066546,4125,0,1727111670,13145.188462760001,29884.231797600005,53418.766065120006
2024-09-23,17:14:32.000,267,11066656,4205,0,1727111671,13145.161517519991,29422.943779530004,53418.78003936
2024-09-23,17:14:33.000,267,11066472,4245,0,1727111672,13145.134572279996,30345.09686787,53418.77305224
2024-09-23,17:14:34.000,267,11066660,4325,0,1727111673,13145.04026393999,26194.639615170003,53418.75209088
2024-09-23,17:14:35.000,267,11066627,4765,0,1727111674,13144.9459556,23427.630518010003,53418.73112952
2024-09-23,17:14:36.000,267,11066595,4685,0,1727111675,13144.93921928999,29422.0203435,53418.68920680001
2024-09-23,17:14:37.000,267,11066675,4525,0,1727111676,13144.86511988,30344.060645759993,53418.67523256
2024-09-23,17:14:38.000,267,11066625,4605,0,1727111677,13144.84491095,26193.518803500003,53418.6542712
2024-09-23,17:14:39.000,267,11066626,4125,0,1727111678,13144.77754784999,27115.467467070004,53418.66824544001
2024-09-23,17:14:40.000,267,11066559,4565,0,1727111679,13144.7438663,31726.373891370007,53418.53549016
2024-09-23,17:14:41.000,267,11066688,4085,0,1727111680,13144.730393679994,28959.343646819994,53418.61933560001
2024-09-23,17:14:42.000,267,11066669,4845,0,1727111681,13144.71692105999,35414.577395190005,53418.56343864
2024-09-23,17:14:43.000,267,11066635,4605,0,1727111682,13144.67650319999,28958.547095129994,53418.577412880004
2024-09-23,17:14:44.000,267,11066640,4285,0,1727111683,13144.663030579999,35413.85838393,53418.56343864
2024-09-23,17:14:45.000,267,11066572,4285,0,1727111684,13144.561985929999,25268.976060090004,53418.52151592001
2024-09-23,17:14:46.000,267,11066615,4725,0,1727111685,13144.474413899989,34952.02758285,53418.50754168
2024-09-23,17:14:47.000,267,11066545,3804,0,1727111686,13144.258851979997,23885.10495675,53418.48658032
2024-09-23,17:14:48.000,267,11066589,4645,0,1727111687,13144.036553749997,30340.32460686,53418.43767048
2024-09-23,17:14:49.000,267,11066615,4605,0,1727111688,13143.861409689991,31262.2662213,53418.42369624001
2024-09-23,17:14:50.000,267,11066485,4965,0,1727111689,13143.672793009995,26651.035537019998,53418.43767048
2024-09-23,17:14:51.000,267,11066546,4325,0,1727111690,13143.47744001999,28495.25007501,53418.39574776
2024-09-23,17:14:52.000,267,11066617,4004,0,1727111691,13143.329241199994,30339.408219959994,53418.409722000004
2024-09-23,17:14:53.000,267,11066575,3924,0,1727111692,13143.127151899993,30800.364928919997,53418.38177352001
2024-09-23,17:14:54.000,267,11066575,4525,0,1727111693,13142.871172120002,28955.77678704,53418.360812160005
2024-09-23,17:14:55.000,267,11066627,4645,0,1727111694,13142.662346509991,30339.01346868,53418.29094096
2024-09-23,17:14:56.000,267,11066638,4365,0,1727111695,13142.50067506999,30338.87953521,53418.311902320005
2024-09-23,17:14:57.000,267,11066593,4805,0,1727111696,13142.244695289999,29877.71840148,53418.30491520001
2024-09-23,17:14:58.000,267,11066600,4165,0,1727111697,13142.035869679989,29877.697254090002,53418.22106976
2024-09-23,17:14:59.000,267,11066609,4765,0,1727111698,13141.833780380002,26650.027511430002,53418.16517280001
2024-09-23,17:15:00.000,267,11066655,4605,0,1727111699,13141.705790489992,22961.203684170003,53418.144211440005
2024-09-23,17:15:01.000,267,11066679,4605,0,1727111700,13141.557591669996,31261.074918330007,53418.18613416001
2024-09-23,17:15:02.000,267,11066660,4405,0,1727111701,13141.44981071,29877.831187560005,53418.13722432001
2024-09-23,17:15:03.000,267,11066579,4645,0,1727111702,13141.30161188999,26189.04965508,53418.060366
2024-09-23,17:15:04.000,267,11066685,4525,0,1727111703,13141.08604997,32644.473729959995,53418.025430400005
2024-09-23,17:15:05.000,267,11066663,4645,0,1727111704,13140.958060079989,32183.43948057,53417.9904948
2024-09-23,17:15:06.000,267,11066596,3405,0,1727111705,13140.823333879998,31722.29949423,53417.9555592
2024-09-23,17:15:07.000,267,11066662,3285,0,1727111706,13140.668398749993,32183.368989270006,53417.92062360001
2024-09-23,17:15:08.000,267,11066574,3565,0,1727111707,13140.574090410002,30338.893633469997,53417.92062360001
2024-09-23,17:15:09.000,267,11066575,3804,0,1727111708,13140.412418970001,29877.676106700004,53417.82979104001
2024-09-23,17:15:10.000,267,11066618,4285,0,1727111709,13140.237274909996,26188.859328570004,53417.8158168
2024-09-23,17:15:11.000,267,11066617,4525,0,1727111710,13140.06213084999,28955.325642719996,53417.8158168
2024-09-23,17:15:12.000,267,11066609,4605,0,1727111711,13139.83983261999,26649.71030058,53417.80184256001
2024-09-23,17:15:13.000,267,11066573,4605,0,1727111712,13139.671424869994,34027.294512930006,53417.79485544
2024-09-23,17:15:14.000,267,11066637,4645,0,1727111713,13139.543434979998,25266.410176770005,53417.70402288001
2024-09-23,17:15:15.000,267,11066568,4245,0,1727111714,13139.408708779993,23421.991214010006,53417.71799712
2024-09-23,17:15:16.000,267,11066626,4325,0,1727111715,13139.321136749997,31721.749662090006,53417.71799712
2024-09-23,17:15:17.000,267,11066610,4245,0,1727111716,13139.287455199992,29416.240056900002,53417.63415168001
2024-09-23,17:15:18.000,267,11066632,4365,0,1727111717,13139.233564720002,26188.4434299,53417.61319032001
2024-09-23,17:15:19.000,267,11066644,4405,0,1727111718,13139.152729000001,31260.370005329998,53417.55030624
2024-09-23,17:15:20.000,267,11066629,4565,0,1727111719,13139.119047449996,30338.040688740002,53417.50838352
2024-09-23,17:15:21.000,267,11066597,4605,0,1727111720,13139.071893280001,29876.865456750005,53417.41755096001
2024-09-23,17:15:22.000,267,11066633,4725,0,1727111721,13139.01126649,31721.199829949997,53417.41056384
2024-09-23,17:15:23.000,267,11066620,4285,0,1727111722,13138.97084863,31721.101142130006,53417.34767976001
2024-09-23,17:15:24.000,267,11066583,4725,0,1727111723,13138.937167079996,31259.982303180004,53417.24986008001
2024-09-23,17:15:25.000,267,11066649,4645,0,1727111724,13138.94390338999,29876.661031979995,53417.24287296
2024-09-23,17:15:26.000,267,11066608,3965,0,1727111725,13138.856331359995,26187.865401240007,53417.20095024001
2024-09-23,17:15:27.000,267,11066642,4165,0,1727111726,13138.82264980999,26648.871454110005,53417.22889872001
2024-09-23,17:15:28.000,267,11066608,4125,0,1727111727,13138.82938612,31720.946061270006,53417.17998888001
2024-09-23,17:15:29.000,267,11066662,4405,0,1727111728,13138.795704569995,32643.106198740003,53417.1520404
2024-09-23,17:15:30.000,267,11066728,4125,0,1727111729,13138.70813254,32643.035707439994,53417.00531088
2024-09-23,17:15:31.000,267,11066623,4565,0,1727111730,13138.68118729999,28954.197781919996,53416.970375280005
2024-09-23,17:15:32.000,267,11066614,4325,0,1727111731,13138.694659919995,30798.475762079994,53416.98434952
2024-09-23,17:15:33.000,267,11066647,4765,0,1727111732,13138.674450989995,28954.00040628,53417.01229800001
2024-09-23,17:15:34.000,267,11066601,4885,0,1727111733,13138.634033129994,28492.782879510007,53416.93543968
2024-09-23,17:15:35.000,267,11066586,4485,0,1727111734,13138.526252169999,30797.982322979995,53416.9074912
2024-09-23,17:15:36.000,267,11066629,4805,0,1727111735,13138.472361689994,32642.196860969998,53416.85858136
2024-09-23,17:15:37.000,267,11066635,4805,0,1727111736,13138.391525969993,34486.326809399994,53416.84460712001
2024-09-23,17:15:38.000,267,11066621,4685,0,1727111737,13138.270272389993,32180.732614649998,53416.7677488
2024-09-23,17:15:39.000,267,11066594,4285,0,1727111738,13138.223118219998,26186.462624370004,53416.732813200004
2024-09-23,17:15:40.000,267,11066592,4365,0,1727111739,13138.135546190002,30336.088079730005,53416.704864720006
2024-09-23,17:15:41.000,267,11066655,4845,0,1727111740,13138.088392019992,28952.745661139998,53416.64198064
2024-09-23,17:15:42.000,267,11066671,4405,0,1727111741,13138.021028919997,29874.814159920003,53416.64896776
2024-09-23,17:15:43.000,267,11066611,4725,0,1727111742,13137.893039030001,25263.879539100002,53416.586083680006
2024-09-23,17:15:44.000,267,11066595,4685,0,1727111743,13137.852621170001,22497.286340610008,53416.57909656001
2024-09-23,17:15:45.000,267,11066608,4205,0,1727111744,13137.738103899996,29874.567440369996,53416.5231996
2024-09-23,17:15:46.000,267,11066705,4605,0,1727111745,13137.66400448999,31718.852469660007,53416.57909656001
2024-09-23,17:15:47.000,267,11066632,4125,0,1727111746,13137.56295983999,31257.691335929994,53416.565122320004
2024-09-23,17:15:48.000,267,11066601,3965,0,1727111747,13137.44170625999,29874.299573430006,53416.4533284
2024-09-23,17:15:49.000,267,11066598,4045,0,1727111748,13137.354134229994,28491.062891790003,53416.54416096
2024-09-23,17:15:50.000,267,11066684,4165,0,1727111749,13137.239616959989,30796.431514380005,53416.49525112
2024-09-23,17:15:51.000,267,11066700,4285,0,1727111750,13137.118363379988,35407.196956080006,53416.43935416001
2024-09-23,17:15:52.000,267,11066576,4125,0,1727111751,13137.051000279993,27107.642932770003,53416.48127688
2024-09-23,17:15:53.000,267,11066671,4965,0,1727111752,13136.963428249997,27568.691280419996,53416.537173840006
2024-09-23,17:15:54.000,267,11066623,4645,0,1727111753,13136.902801459997,27107.537195819998,53416.48826400001
2024-09-23,17:15:55.000,267,11066595,4765,0,1727111754,13136.795020500002,32640.455725859996,53416.46031552001
2024-09-23,17:15:56.000,267,11066646,3565,0,1727111755,13136.693975850001,23879.923846200007,53416.4533284
2024-09-23,17:15:57.000,267,11066629,4004,0,1727111756,13136.579458579996,31718.267391870002,53416.41140568001
2024-09-23,17:15:58.000,267,11066670,3444,0,1727111757,13136.46494130999,37251.16477452,53416.41140568001
2024-09-23,17:15:59.000,267,11066608,3405,0,1727111758,13136.32347879999,26185.179682710004,53416.42537992
2024-09-23,17:16:00.000,267,11066624,3325,0,1727111759,13136.1887526,30334.8826785,53416.35550872
2024-09-23,17:16:01.000,267,11066552,3405,0,1727111760,13136.107916879999,29873.806134330007,53416.369482960006
2024-09-23,17:16:02.000,267,11066571,4004,0,1727111761,13136.020344849989,27568.47275739,53416.30659888
2024-09-23,17:16:03.000,267,11066616,4325,0,1727111762,13135.986663299998,27568.50095391,53416.32057312001
2024-09-23,17:16:04.000,267,11066623,4805,0,1727111763,13135.872146029993,31257.226093350007,53416.3834572
2024-09-23,17:16:05.000,267,11066619,4965,0,1727111764,13135.804782929998,28951.857470760006,53416.33454736
2024-09-23,17:16:06.000,267,11066583,4565,0,1727111765,13135.683529349997,29874.010559100003,53416.313586
2024-09-23,17:16:07.000,267,11066609,4965,0,1727111766,13135.622902559997,32640.526217160004,53416.36249584001
2024-09-23,17:16:08.000,267,11066639,4725,0,1727111767,13135.508385289992,25263.153478709995,53416.34153448001
2024-09-23,17:16:09.000,267,11066606,4645,0,1727111768,13135.37365909,25724.23002288,53416.33454736
2024-09-23,17:16:10.000,267,11066618,4565,0,1727111769,13135.259141819995,31718.189851439995,53416.348521600004
2024-09-23,17:16:11.000,267,11066653,4165,0,1727111770,13135.14462454999,28951.61075121,53416.30659888
2024-09-23,17:16:12.000,267,11066604,4245,0,1727111771,13135.10420668999,30795.895780499995,53416.26467616
2024-09-23,17:16:13.000,267,11066632,3685,0,1727111772,13135.09073407,26185.010503590005,53416.28563752
2024-09-23,17:16:14.000,267,11066594,4285,0,1727111773,13134.96948049,28490.336831399996,53416.27166328001
2024-09-23,17:16:15.000,267,11066583,4845,0,1727111774,13134.915590009994,30334.593664169995,53416.14589512
2024-09-23,17:16:16.000,267,11066600,4285,0,1727111775,13134.908853699999,24340.535147789997,53416.11095952
2024-09-23,17:16:17.000,267,11066679,4805,0,1727111776,13134.90211738999,31717.872640589994,53416.201792080006
2024-09-23,17:16:18.000,267,11066640,4685,0,1727111777,13134.868435839999,28951.342884269994,53416.15288224001
2024-09-23,17:16:19.000,267,11066704,3725,0,1727111778,13134.868435839999,31256.67626121,53416.14589512
2024-09-23,17:16:20.000,267,11066626,3405,0,1727111779,13134.861699529989,26645.88262299,53416.0690368
2024-09-23,17:16:21.000,267,11066670,3525,0,1727111780,13134.929062629999,28029.15455028,53416.07602392001
2024-09-23,17:16:22.000,267,11066670,3405,0,1727111781,13134.895381079994,29412.454674089997,53416.05506256001
2024-09-23,17:16:23.000,267,11066639,4004,0,1727111782,13134.861699529989,31717.921984500004,53415.97121712
2024-09-23,17:16:24.000,267,11066680,3685,0,1727111783,13134.814545359994,33562.36914378,53415.94326864
2024-09-23,17:16:25.000,267,11066660,4325,0,1727111784,13134.740445949988,29873.770888679996,53415.964230000005
2024-09-23,17:16:26.000,267,11066638,3645,0,1727111785,13134.686555469998,28029.450613740002,53415.85942320001
2024-09-23,17:16:27.000,267,11066620,4445,0,1727111786,13134.612456059993,30334.896776759997,53415.88038456
2024-09-23,17:16:28.000,267,11066649,4685,0,1727111787,13134.531620339993,25263.019545240008,53415.85243608
2024-09-23,17:16:29.000,267,11066542,4405,0,1727111788,13134.551829269993,24801.9500502,53415.85942320001
2024-09-23,17:16:30.000,267,11066571,4565,0,1727111789,13134.592247129993,26646.291472530007,53415.8244876
2024-09-23,17:16:31.000,267,11066548,4325,0,1727111790,13134.619192370003,30795.938075280006,53415.83147472
2024-09-23,17:16:32.000,267,11066593,4645,0,1727111791,13134.632664989993,29873.792036069994,53415.77557776
2024-09-23,17:16:33.000,267,11066582,4445,0,1727111792,13134.747182259998,29412.602705819998,53415.78955200001
2024-09-23,17:16:34.000,267,11066607,4805,0,1727111793,13134.787600119998,26185.031650980003,53415.74064216001
2024-09-23,17:16:35.000,267,11066632,3325,0,1727111794,13134.807809049998,28029.29553288,53415.67077096001
2024-09-23,17:16:36.000,267,11066541,4805,0,1727111795,13134.861699529989,30795.768896160007,53415.747629280006
2024-09-23,17:16:37.000,267,11066560,4125,0,1727111796,13134.854963219994,25723.91986116,53415.69173232001
2024-09-23,17:16:38.000,267,11066598,3325,0,1727111797,13134.908853699999,27568.34587305,53415.74064216001
2024-09-23,17:16:39.000,267,11066530,3605,0,1727111798,13134.90211738999,34945.6481202,53415.69173232001
2024-09-23,17:16:40.000,267,11066597,4645,0,1727111799,13134.861699529989,26646.256226879996,53415.73365504
2024-09-23,17:16:41.000,267,11066616,3525,0,1727111800,13134.881908459989,28490.675189639995,53415.726667920004
2024-09-23,17:16:42.000,267,11066573,4525,0,1727111801,13134.915590009994,28490.731582680004,53415.70570656
2024-09-23,17:16:43.000,267,11066583,4525,0,1727111802,13134.956007869994,31718.387227080006,53415.7546164
2024-09-23,17:16:44.000,267,11066603,4805,0,1727111803,13134.96274417999,31718.500013159995,53415.74064216001
2024-09-23,17:16:45.000,267,11066590,4445,0,1727111804,13135.03010728,36790.475932500005,53415.76160352
2024-09-23,17:16:46.000,267,11066574,3645,0,1727111805,13134.98968942,26646.728518589996,53415.78256488
2024-09-23,17:16:47.000,267,11066609,4525,0,1727111806,13134.94253524999,31718.739683580003,53415.76859064001
2024-09-23,17:16:48.000,267,11066587,3685,0,1727111807,13134.881908459989,29413.406306639998,53415.80352624
2024-09-23,17:16:49.000,267,11066622,4485,0,1727111808,13134.935798939994,31718.894764440003,53415.85942320001
2024-09-23,17:16:50.000,267,11066622,4325,0,1727111809,13134.881908459989,31718.965255739997,53415.866410320006
2024-09-23,17:16:51.000,267,11066609,4805,0,1727111810,13134.895381079994,30335.777918010004,53415.88737168001
2024-09-23,17:16:52.000,267,11066593,4004,0,1727111811,13134.96948049,35407.87367256,53415.88737168001
2024-09-23,17:16:53.000,267,11066601,4685,0,1727111812,13135.03010728,28952.745661139998,53415.866410320006
2024-09-23,17:16:54.000,267,11066627,5044,0,1727111813,13135.05031621,25725.280343250008,53415.90134592
2024-09-23,17:16:55.000,267,11066600,4245,0,1727111814,13135.05031621,30336.236111460006,53415.95724288001
2024-09-23,17:16:56.000,267,11066591,5005,0,1727111815,13135.036843589995,27108.714400530007,53415.97820424
2024-09-23,17:16:57.000,267,11066627,4725,0,1727111816,13135.077261449995,30797.517080399994,53416.013139840004
2024-09-23,17:16:58.000,267,11066604,4485,0,1727111817,13135.17156979,25725.618701490006,53415.95025576
2024-09-23,17:16:59.000,267,11066651,5005,0,1727111818,13135.23219658,28031.09306103,53415.964230000005
2024-09-23,17:17:00.000,267,11066574,4365,0,1727111819,13135.28608705999,33103.13242254,53415.98519136001
2024-09-23,17:17:01.000,267,11066502,4125,0,1727111820,13135.360186469996,23881.375966980006,53416.013139840004
2024-09-23,17:17:02.000,267,11066571,4685,0,1727111821,13135.41407695,30336.659059259997,53416.02012696
2024-09-23,17:17:03.000,267,11066618,4525,0,1727111822,13135.41407695,26647.905723300006,53416.07602392001
2024-09-23,17:17:04.000,267,11066636,4765,0,1727111823,13135.434285880001,29875.504974659998,53416.131920880005
2024-09-23,17:17:05.000,267,11066587,4525,0,1727111824,13135.461231119996,29875.554318569993,53416.16685648
2024-09-23,17:17:06.000,267,11066575,4765,0,1727111825,13135.467967429991,27108.982267469997,53416.18781784
2024-09-23,17:17:07.000,267,11066605,4845,0,1727111826,13135.521857909996,28953.394181099997,53416.201792080006
2024-09-23,17:17:08.000,267,11066641,4965,0,1727111827,13135.569012079992,29414.562363959994,53416.2087792
2024-09-23,17:17:09.000,267,11066571,4125,0,1727111828,13135.649847799992,32642.18276271,53416.22275344001
2024-09-23,17:17:10.000,267,11066574,4365,0,1727111829,13135.683529349997,34025.41239522,53416.21576632
2024-09-23,17:17:11.000,267,11066561,4525,0,1727111830,13135.730683519992,33103.1465208,53416.250701920006
2024-09-23,17:17:12.000,267,11066487,4965,0,1727111831,13135.838464480003,27108.94702182,53416.28563752
2024-09-23,17:17:13.000,267,11066604,4565,0,1727111832,13135.905827579998,29414.32269354,53416.32756024
2024-09-23,17:17:14.000,267,11066667,4285,0,1727111833,13135.926036509998,26186.6811474,53416.32057312001
2024-09-23,17:17:15.000,267,11066598,4285,0,1727111834,13136.000135919989,31719.656070480007,53416.348521600004
2024-09-23,17:17:16.000,267,11066639,4885,0,1727111835,13136.020344849989,28953.084019379996,53416.43236704
2024-09-23,17:17:17.000,267,11066657,4605,0,1727111836,13136.134862119994,26186.49082089,53416.35550872
2024-09-23,17:17:18.000,267,11066603,4605,0,1727111837,13136.215697839994,32180.577533789998,53416.34153448001
2024-09-23,17:17:19.000,267,11066668,3845,0,1727111838,13136.28979725,26647.4827755,53416.348521600004
2024-09-23,17:17:20.000,267,11066650,4125,0,1727111839,13136.35042404,30797.333803019996,53416.37647008
2024-09-23,17:17:21.000,267,11066601,4765,0,1727111840,13136.478413929995,26647.4827755,53416.37647008
2024-09-23,17:17:22.000,267,11066663,4765,0,1727111841,13136.579458579996,26647.48982463,53416.369482960006
2024-09-23,17:17:23.000,267,11066664,4285,0,1727111842,13136.680503229996,24342.08595639,53416.42537992
2024-09-23,17:17:24.000,267,11066615,5165,0,1727111843,13136.774811570001,32180.521140750003,53416.50223824
2024-09-23,17:17:25.000,267,11066641,4765,0,1727111844,13136.902801459997,28030.846341480006,53416.54416096
2024-09-23,17:17:26.000,267,11066639,4885,0,1727111845,13137.003846109998,28030.811095829995,53416.516212480004
2024-09-23,17:17:27.000,267,11066673,4605,0,1727111846,13137.104890759998,31258.466740229997,53416.586083680006
2024-09-23,17:17:28.000,267,11066590,3365,0,1727111847,13137.192462789993,28030.90978365,53416.61403216
2024-09-23,17:17:29.000,267,11066671,4805,0,1727111848,13137.347397919999,30336.370044929994,53416.537173840006
2024-09-23,17:17:30.000,267,11066619,3804,0,1727111849,13137.44844257,23420.066801520006,53416.5930708
2024-09-23,17:17:31.000,267,11066713,4765,0,1727111850,13137.50233304999,32641.8514536,53416.634993520005
2024-09-23,17:17:32.000,267,11066468,4325,0,1727111851,13137.56969615,26647.673102009998,53416.69089048
2024-09-23,17:17:33.000,267,11066514,4045,0,1727111852,13137.61011401,32180.824253340004,53416.64896776
2024-09-23,17:17:34.000,267,11066505,3885,0,1727111853,13137.616850319995,31258.642968479995,53416.64896776
2024-09-23,17:17:35.000,267,11066651,3804,0,1727111854,13137.596641389995,26647.764740700004,53416.66992912
2024-09-23,17:17:36.000,267,11066616,4325,0,1727111855,13137.58990508,33564.046836719994,53416.704864720006
2024-09-23,17:17:37.000,267,11066632,4165,0,1727111856,13137.58990508,34486.164679409994,53416.802684400005
2024-09-23,17:17:38.000,267,11066613,4085,0,1727111857,13137.536014599995,31258.494936749994,53416.72582608001
2024-09-23,17:17:39.000,267,11066652,3965,0,1727111858,13137.52254197999,31258.473789359996,53416.73980032
2024-09-23,17:17:40.000,267,11066625,4605,0,1727111859,13137.50906936,27569.833239479995,53416.78172304
2024-09-23,17:17:41.000,267,11066602,3485,0,1727111860,13137.50233304999,28953.04877373,53416.78871016
2024-09-23,17:17:42.000,267,11066612,4485,0,1727111861,13137.434969949994,31258.403298060002,53416.77473592001
2024-09-23,17:17:43.000,267,11066645,4605,0,1727111862,13137.42823364,27108.700302269994,53416.71185184
2024-09-23,17:17:44.000,267,11066562,4165,0,1727111863,13137.387815779999,26647.623758100002,53416.76076168
2024-09-23,17:17:45.000,267,11066606,4125,0,1727111864,13137.354134229994,26186.49787002,53416.74678744001
2024-09-23,17:17:46.000,267,11066583,4645,0,1727111865,13137.32045267999,29875.138419900002,53416.71185184
2024-09-23,17:17:47.000,267,11066595,4485,0,1727111866,13137.259825889989,33102.737671259994,53416.82364576001
2024-09-23,17:17:48.000,267,11066482,4165,0,1727111867,13137.280034819989,30797.221016940006,53416.753774560006
2024-09-23,17:17:49.000,267,11066481,4645,0,1727111868,13137.239616959989,23419.82008197,53416.71185184
2024-09-23,17:17:50.000,267,11066592,3965,0,1727111869,13137.199199099989,29413.86450009,53416.732813200004
2024-09-23,17:17:51.000,267,11066581,3885,0,1727111870,13137.192462789993,29874.933995130006,53416.67691624001
2024-09-23,17:17:52.000,267,11066578,4125,0,1727111871,13137.098154449988,27569.516028629994,53416.71185184
2024-09-23,17:17:53.000,267,11066573,4685,0,1727111872,13137.030791349993,32641.3580145,53416.71185184
2024-09-23,17:17:54.000,267,11066559,4805,0,1727111873,13136.929746699992,30796.98134652,53416.76076168
2024-09-23,17:17:55.000,267,11066507,3845,0,1727111874,13136.869119909992,31719.134434859996,53416.74678744001
2024-09-23,17:17:56.000,267,11066598,3485,0,1727111875,13136.768075259992,28030.381098900005,53416.72582608001
2024-09-23,17:17:57.000,267,11066625,4925,0,1727111876,13136.734393710001,28952.5482855,53416.683903360004
2024-09-23,17:17:58.000,267,11066588,4125,0,1727111877,13136.673766920001,28491.358955250005,53416.76076168
2024-09-23,17:17:59.000,267,11066557,4805,0,1727111878,13136.599667509996,32641.146540600006,53416.76076168
2024-09-23,17:18:00.000,267,11066587,4805,0,1727111879,13136.5929312,32641.118344079994,53416.732813200004
2024-09-23,17:18:01.000,267,11066558,4125,0,1727111880,13136.653557990001,28491.366004380005,53416.80967152
2024-09-23,17:18:02.000,267,11066425,4885,0,1727111881,13136.673766920001,30335.686279319998,53416.74678744001
2024-09-23,17:18:03.000,267,11066492,4605,0,1727111882,13136.653557990001,31257.754778100003,53416.753774560006
2024-09-23,17:18:04.000,267,11066468,4205,0,1727111883,13136.626612749991,28491.189776130006,53416.78871016
2024-09-23,17:18:05.000,267,11066452,4125,0,1727111884,13136.539040719996,31257.6137955,53416.79569728001
2024-09-23,17:18:06.000,267,11066444,3645,0,1727111885,13136.458204999995,32179.696392540005,53416.78172304
2024-09-23,17:18:07.000,267,11066544,4245,0,1727111886,13136.45146869,29874.137443440006,53416.872555600006
2024-09-23,17:18:08.000,267,11066610,4004,0,1727111887,13136.40431451999,29412.948113189996,53416.872555600006
2024-09-23,17:18:09.000,267,11066573,4725,0,1727111888,13136.397578209995,33562.57356855,53416.87954272
2024-09-23,17:18:10.000,267,11066559,4605,0,1727111889,13136.40431451999,29873.799085200008,53416.88652984
2024-09-23,17:18:11.000,267,11066594,4325,0,1727111890,13136.397578209995,29873.700397380002,53416.94242680001
2024-09-23,17:18:12.000,267,11066597,4565,0,1727111891,13136.34368772999,28029.30258201,53416.85858136
2024-09-23,17:18:13.000,267,11066535,4685,0,1727111892,13136.31000618,28951.385179050005,53416.872555600006
2024-09-23,17:18:14.000,267,11066593,4485,0,1727111893,13136.357160349995,25723.75068204,53416.81665864
2024-09-23,17:18:15.000,267,11066546,4325,0,1727111894,13136.26958832,31717.745756250006,53416.81665864
2024-09-23,17:18:16.000,267,11066579,4605,0,1727111895,13136.30326986999,27106.930970639994,53416.88652984
2024-09-23,17:18:17.000,267,11066634,4125,0,1727111896,13136.38410558999,28490.188799669995,53416.95640104
2024-09-23,17:18:18.000,267,11066596,4325,0,1727111897,13136.377369279995,30334.452681569994,53416.96338816001
2024-09-23,17:18:19.000,267,11066577,4565,0,1727111898,13136.31000618,35867.42055552,53416.93543968
2024-09-23,17:18:20.000,267,11066399,4725,0,1727111899,13136.20896153,24340.415312580008,53416.94941392
2024-09-23,17:18:21.000,267,11066476,3405,0,1727111900,13136.256115699995,30795.388243139998,53416.9773624
2024-09-23,17:18:22.000,267,11066558,4085,0,1727111901,13136.235906769994,28489.913883600006,53416.99133664001
2024-09-23,17:18:23.000,267,11066603,3885,0,1727111902,13136.22917046,30334.191863760003,53416.95640104
2024-09-23,17:18:24.000,267,11066600,3205,0,1727111903,13136.22243414999,29873.037779160004,53416.96338816001
2024-09-23,17:18:25.000,267,11066611,3885,0,1727111904,13136.114653189994,30795.04283577,53416.87954272
2024-09-23,17:18:26.000,267,11066582,4205,0,1727111905,13136.033817469994,28950.715511700007,53416.87954272
2024-09-23,17:18:27.000,267,11066628,4405,0,1727111906,13135.966454369998,32178.117387420003,53416.921465440006
2024-09-23,17:18:28.000,267,11066602,4165,0,1727111907,13135.831728169993,27106.120320689995,53416.83762
2024-09-23,17:18:29.000,267,11066626,4325,0,1727111908,13135.791310309993,27106.007534610006,53416.96338816001
2024-09-23,17:18:30.000,267,11066636,4405,0,1727111909,13135.690265659992,29872.354013549993,53416.872555600006
2024-09-23,17:18:31.000,267,11066623,4725,0,1727111910,13135.636375180002,30333.24728034,53416.91447832001
2024-09-23,17:18:32.000,267,11066625,4125,0,1727111911,13135.575748390002,31716.300684600006,53416.84460712001
2024-09-23,17:18:33.000,267,11066608,4285,0,1727111912,13135.474703740001,28488.757826279994,53416.83762
2024-09-23,17:18:34.000,267,11066664,4285,0,1727111913,13135.521857909996,33099.262450170005,53416.81665864
2024-09-23,17:18:35.000,267,11066570,4325,0,1727111914,13135.339977539996,27105.27442509,53416.77473592001
2024-09-23,17:18:36.000,267,11066677,3965,0,1727111915,13135.279350749996,30332.584662120003,53416.73980032
2024-09-23,17:18:37.000,267,11066673,4765,0,1727111916,13135.25240551,27566.146544489995,53416.78871016
2024-09-23,17:18:38.000,267,11066649,4605,0,1727111917,13135.16483347999,28027.103253449997,53416.683903360004
2024-09-23,17:18:39.000,267,11066631,4605,0,1727111918,13135.158097169995,31715.652164640007,53416.71883896
2024-09-23,17:18:40.000,267,11066644,3965,0,1727111919,13135.09073407,31254.653160899994,53416.67691624001
2024-09-23,17:18:41.000,267,11066643,3765,0,1727111920,13134.98968942,29871.353037089997,53416.69089048
2024-09-23,17:18:42.000,267,11066630,4325,0,1727111921,13134.956007869994,32637.643122990004,53416.662942
2024-09-23,17:18:43.000,267,11066681,4645,0,1727111922,13134.854963219994,26643.669196169998,53416.60704504001
2024-09-23,17:18:44.000,267,11066679,4805,0,1727111923,13134.760654879989,28487.820291990007,53416.62101928
2024-09-23,17:18:45.000,267,11066626,4165,0,1727111924,13134.673082849993,27104.48492253,53416.55813520001
2024-09-23,17:18:46.000,267,11066612,4365,0,1727111925,13134.632664989993,30331.851552599997,53416.60005792
2024-09-23,17:18:47.000,267,11066640,4125,0,1727111926,13134.545092959997,29870.641074960004,53416.62101928
2024-09-23,17:18:48.000,267,11066640,3405,0,1727111927,13134.497938790002,28487.369147670004,53416.54416096
2024-09-23,17:18:49.000,267,11066622,4125,0,1727111928,13134.450784619992,24798.883678650003,53416.516212480004
2024-09-23,17:18:50.000,267,11066559,4605,0,1727111929,13134.423839379997,35403.33403283999,53416.49525112
2024-09-23,17:18:51.000,267,11066634,3765,0,1727111930,13134.356476280002,23876.582558580005,53416.418392800006
2024-09-23,17:18:52.000,267,11066626,4165,0,1727111931,13134.363212589997,30331.52024349,53416.49525112
2024-09-23,17:18:53.000,267,11066645,3845,0,1727111932,13134.343003659997,28487.277508979998,53416.37647008
2024-09-23,17:18:54.000,267,11066624,4485,0,1727111933,13134.295849490001,28948.25536533,53416.397431440004
2024-09-23,17:18:55.000,267,11066649,4765,0,1727111934,13134.221750079996,27103.920992130006,53416.348521600004
2024-09-23,17:18:56.000,267,11066614,4045,0,1727111935,13134.167859599991,31253.440710540002,53416.35550872
2024-09-23,17:18:57.000,267,11066659,4725,0,1727111936,13134.140914359996,28025.975392649998,53416.348521600004
2024-09-23,17:18:58.000,267,11066632,4085,0,1727111937,13134.161123289996,30792.378264629995,53416.27166328001
2024-09-23,17:18:59.000,267,11066654,3325,0,1727111938,13134.208277459991,27564.934094130003,53416.26467616
2024-09-23,17:19:00.000,267,11066600,4165,0,1727111939,13134.228486389991,28486.953249,53416.250701920006
2024-09-23,17:19:01.000,267,11066612,4045,0,1727111940,13134.181332219996,32636.444770889997,53416.21576632
2024-09-23,17:19:02.000,267,11066664,3085,0,1727111941,13134.167859599991,27103.639026930003,53416.27166328001
2024-09-23,17:19:03.000,267,11066659,4805,0,1727111942,13134.12744173999,28025.693427449994,53416.25768904
2024-09-23,17:19:04.000,267,11066644,4165,0,1727111943,13134.07355126,31253.060057519993,53416.27166328001
2024-09-23,17:19:05.000,267,11066629,4765,0,1727111944,13133.999451849995,29869.837474140004,53416.21576632
2024-09-23,17:19:06.000,267,11066662,4285,0,1727111945,13133.93208875,30791.83548162,53416.19480496001
2024-09-23,17:19:07.000,267,11066555,4605,0,1727111946,13133.85125303,30330.667298760003,53416.138908
2024-09-23,17:19:08.000,267,11066722,4165,0,1727111947,13133.74347206999,32635.909037010002,53416.02012696
2024-09-23,17:19:09.000,267,11066649,4685,0,1727111948,13133.77041731,31713.770046930003,53416.083011040006
2024-09-23,17:19:10.000,267,11066663,4525,0,1727111949,13133.602009559989,28947.42356799,53415.95025576
2024-09-23,17:19:11.000,267,11066696,4165,0,1727111950,13133.521173839988,28025.355069209996,53415.894358800004
2024-09-23,17:19:12.000,267,11066627,4645,0,1727111951,13133.319084540002,27103.096243919994,53415.88737168001
2024-09-23,17:19:13.000,267,11066649,4925,0,1727111952,13133.150676789992,30791.567614679996,53415.88737168001
2024-09-23,17:19:14.000,267,11066653,4645,0,1727111953,13133.015950590001,27564.193935479998,53415.76859064001
2024-09-23,17:19:15.000,267,11066602,4125,0,1727111954,13132.861015459996,25719.951200969997,53415.677758080004
2024-09-23,17:19:16.000,267,11066676,4245,0,1727111955,13132.78691604999,30791.67335163,53415.62186112001
2024-09-23,17:19:17.000,267,11066608,3965,0,1727111956,13132.68587139999,34480.130624130004,53415.579938400006
2024-09-23,17:19:18.000,267,11066670,3525,0,1727111957,13132.537672579994,32174.839541969995,53415.461157360005
2024-09-23,17:19:19.000,267,11066648,4045,0,1727111958,13132.48378209999,25259.015639400008,53415.440196
2024-09-23,17:19:20.000,267,11066677,3845,0,1727111959,13132.382737449989,32174.95232805,53415.391286160004
2024-09-23,17:19:21.000,267,11066635,4525,0,1727111960,13132.248011249998,28025.510150069997,53415.342376320004
2024-09-23,17:19:22.000,267,11066652,4085,0,1727111961,13132.045921949997,24798.185814779994,53415.27250512
2024-09-23,17:19:23.000,267,11066608,4125,0,1727111962,13131.971822539992,28947.797171879996,53415.16769832001
2024-09-23,17:19:24.000,267,11066562,4245,0,1727111963,13131.830360029991,28486.798168139998,53415.11180136
2024-09-23,17:19:25.000,267,11066568,4325,0,1727111964,13131.803414789996,26181.605773799994,53415.02096880001
2024-09-23,17:19:26.000,267,11066591,4645,0,1727111965,13131.68889751999,32175.375275850005,53415.01398168
2024-09-23,17:19:27.000,267,11066600,3125,0,1727111966,13131.60806179999,31714.404468630004,53414.9860332
2024-09-23,17:19:28.000,267,11066631,4685,0,1727111967,13131.44639035999,27564.79311153,53414.90218776001
2024-09-23,17:19:29.000,267,11066675,4445,0,1727111968,13131.30492784999,31253.16579447,53414.83231656001
2024-09-23,17:19:30.000,267,11066554,4325,0,1727111969,13131.075893309993,28947.797171879996,53414.7764196
2024-09-23,17:19:31.000,267,11066646,4125,0,1727111970,13130.981584970003,25259.191867650006,53414.65065144
2024-09-23,17:19:32.000,267,11066634,4045,0,1727111971,13130.840122460002,30330.801232230006,53414.58078024
2024-09-23,17:19:33.000,267,11066668,4045,0,1727111972,13130.685187329997,28486.47390816,53414.6017416
2024-09-23,17:19:34.000,267,11066685,4485,0,1727111973,13130.55719744,29869.626000239994,53414.44802496001
2024-09-23,17:19:35.000,267,11066692,4325,0,1727111974,13130.40899861999,34941.362249159996,53414.3222568
2024-09-23,17:19:36.000,267,11066578,4325,0,1727111975,13130.27427242,29408.690438670004,53414.21046288001
2024-09-23,17:19:37.000,267,11066617,3885,0,1727111976,13130.12607359999,27564.546391979995,53414.1475788
2024-09-23,17:19:38.000,267,11066653,4605,0,1727111977,13130.025028949989,27564.66622719,53414.21046288001
2024-09-23,17:19:39.000,267,11066598,3325,0,1727111978,13129.923984299989,30792.138594210002,53414.070720480006
2024-09-23,17:19:40.000,267,11066664,4165,0,1727111979,13129.795994409993,28025.80621353,53413.99386216001
2024-09-23,17:19:41.000,267,11066630,4405,0,1727111980,13129.701686070002,29409.07109169,53413.96591368
2024-09-23,17:19:42.000,267,11066615,3685,0,1727111981,13129.593905109992,29409.183877770003,53413.868094
2024-09-23,17:19:43.000,267,11066662,4125,0,1727111982,13129.526542009997,30792.427608540005,53413.81918416
2024-09-23,17:19:44.000,267,11066682,4085,0,1727111983,13129.499596770002,34019.92112295001,53413.686428880006
2024-09-23,17:19:45.000,267,11066645,4645,0,1727111984,13129.526542009997,31253.694479219994,53413.72136448
2024-09-23,17:19:46.000,267,11066626,4325,0,1727111985,13129.445706289996,26643.16165881,53413.58860920001
2024-09-23,17:19:47.000,267,11066681,4565,0,1727111986,13129.344661639996,28026.553421310004,53413.59559632
2024-09-23,17:19:48.000,267,11066697,4445,0,1727111987,13129.310980089991,28026.715551300003,53413.50476376
2024-09-23,17:19:49.000,267,11066661,4485,0,1727111988,13129.25708961,28026.821288249994,53413.46284104
2024-09-23,17:19:50.000,267,11066626,4325,0,1727111989,13129.223408059996,31715.511182040005,53413.43489256
2024-09-23,17:19:51.000,267,11066616,4205,0,1727111990,13129.19646282,31715.638066379994,53413.39296984001
2024-09-23,17:19:52.000,267,11066598,4325,0,1727111991,13129.16951757999,28949.34798048,53413.28816304
2024-09-23,17:19:53.000,267,11066691,4525,0,1727111992,13129.12909971999,25721.946104760005,53413.19034336
2024-09-23,17:19:54.000,267,11066601,4605,0,1727111993,13129.08868185999,23877.77386155,53413.12745928
2024-09-23,17:19:55.000,267,11066620,4365,0,1727111994,13129.021318759995,27105.330818129994,53413.17636912001
2024-09-23,17:19:56.000,267,11066678,4325,0,1727111995,13128.9135378,28949.644043940003,53413.10649792001
2024-09-23,17:19:57.000,267,11066601,4565,0,1727111996,13128.778811599994,30332.859578190008,53413.05060096
2024-09-23,17:19:58.000,267,11066593,4565,0,1727111997,13128.536304439993,29410.64304768,53413.05060096
2024-09-23,17:19:59.000,267,11066551,4725,0,1727111998,13128.381369310002,30332.859578190008,53412.93880704001
2024-09-23,17:20:00.000,267,11066677,4725,0,1727111999,13128.212961559992,27105.373112910005,53413.015665360006
2024-09-23,17:20:01.000,267,11066591,4685,0,1727112000,13128.138862150001,30793.858581930006,53412.896884320005
2024-09-23,17:20:02.000,267,11066622,4365,0,1727112001,13128.091707979991,27105.351965520007,53412.86893584001
2024-09-23,17:20:03.000,267,11066688,4165,0,1727112002,13128.111916909991,34482.49208267999,53412.81303888
2024-09-23,17:20:04.000,267,11066641,4485,0,1727112003,13128.111916909991,31716.082161569997,53412.827013120004
2024-09-23,17:20:05.000,267,11066604,3485,0,1727112004,13128.064762739996,30793.950220619998,53412.75015480001
2024-09-23,17:20:06.000,267,11066581,4365,0,1727112005,13128.084971669996,28949.777977410005,53412.69425784
2024-09-23,17:20:07.000,267,11066659,4085,0,1727112006,13128.125389529996,29871.987458789998,53412.645348
2024-09-23,17:20:08.000,267,11066607,4645,0,1727112007,13128.09844429,29410.99550418,53412.70124496001
2024-09-23,17:20:09.000,267,11066718,4205,0,1727112008,13128.024344879996,28950.052893479995,53412.60342528001
2024-09-23,17:20:10.000,267,11066596,4565,0,1727112009,13127.963718089995,28027.977345570005,53412.61739952
2024-09-23,17:20:11.000,267,11066662,3405,0,1727112010,13127.99739964,27105.90179766,53412.54752832
2024-09-23,17:20:12.000,267,11066630,4125,0,1727112011,13128.071499049991,24339.513023940002,53412.52656696
2024-09-23,17:20:13.000,267,11066599,4685,0,1727112012,13128.05129011999,28950.32780955,53412.52656696
2024-09-23,17:20:14.000,267,11066629,3804,0,1727112013,13128.024344879996,29411.432550240002,53412.540541200004
2024-09-23,17:20:15.000,267,11066657,4965,0,1727112014,13127.97719071,24800.610715500006,53412.540541200004
2024-09-23,17:20:16.000,267,11066653,4045,0,1727112015,13127.862673439995,32638.96835943,53412.44970864
2024-09-23,17:20:17.000,267,11066658,4285,0,1727112016,13127.73468355,28950.47584128,53412.46368288001
2024-09-23,17:20:18.000,267,11066668,4525,0,1727112017,13127.69426569,31256.02774125,53412.42874728
2024-09-23,17:20:19.000,267,11066640,4125,0,1727112018,13127.64711151999,26184.291492329998,53412.38682456001
2024-09-23,17:20:20.000,267,11066661,3924,0,1727112019,13127.586484729989,27106.670152830004,53412.42176016
2024-09-23,17:20:21.000,267,11066687,4605,0,1727112020,13127.431549599998,27567.944072640006,53412.37983744
2024-09-23,17:20:22.000,267,11066637,3845,0,1727112021,13127.343977570003,24801.513004139997,53412.289004879996
2024-09-23,17:20:23.000,267,11066647,4565,0,1727112022,13127.168833509997,27107.093100629994,53412.30996624
2024-09-23,17:20:24.000,267,11066635,3924,0,1727112023,13127.034107309992,29412.553361910002,53412.25406928
2024-09-23,17:20:25.000,267,11066657,4845,0,1727112024,13127.020634690001,28951.483866869996,53412.19817232001
2024-09-23,17:20:26.000,267,11066631,3645,0,1727112025,13126.89938111,29873.71449564,53412.21214656
2024-09-23,17:20:27.000,267,11066643,4485,0,1727112026,13126.784863839996,30795.959222670004,53412.13528824
2024-09-23,17:20:28.000,267,11066665,4685,0,1727112027,13126.67708288,25724.272317659997,53412.156249600004
2024-09-23,17:20:29.000,267,11066665,3804,0,1727112028,13126.59624716,30796.304630040002,53412.058429920005
2024-09-23,17:20:30.000,267,11066624,4085,0,1727112029,13126.56930191999,28029.922905450003,53412.02349432
2024-09-23,17:20:31.000,267,11066644,3165,0,1727112030,13126.522147749994,30796.530202199996,53412.04445568
2024-09-23,17:20:32.000,267,11066653,3885,0,1727112031,13126.501938819994,24802.563324510003,53412.0165072
2024-09-23,17:20:33.000,267,11066590,4125,0,1727112032,13126.481729889994,29874.652029930003,53412.02349432
2024-09-23,17:20:34.000,267,11066604,4285,0,1727112033,13126.481729889994,30796.889707830007,53411.939648880005
2024-09-23,17:20:35.000,267,11066583,4565,0,1727112034,13126.48846619999,31258.043792430006,53411.96061024001
2024-09-23,17:20:36.000,267,11066614,3525,0,1727112035,13126.47499358,34485.65714205,53411.91868752
2024-09-23,17:20:37.000,267,11066546,4125,0,1727112036,13126.48846619999,34485.65009292,53411.90471328
2024-09-23,17:20:38.000,267,11066622,4085,0,1727112037,13126.50867512999,25264.020521700004,53411.91170040001
2024-09-23,17:20:39.000,267,11066604,3125,0,1727112038,13126.542356679995,26647.193761169998,53411.91170040001
2024-09-23,17:20:40.000,267,11066650,3965,0,1727112039,13126.60971977999,31258.12133286,53411.890739040005
2024-09-23,17:20:41.000,267,11066630,4445,0,1727112040,13126.67034656999,28491.676166100006,53411.88375192001
2024-09-23,17:20:42.000,267,11066596,4245,0,1727112041,13126.744445979995,29413.892696609997,53411.91170040001
2024-09-23,17:20:43.000,267,11066655,4645,0,1727112042,13126.764654909995,30336.045784949994,53411.85580344
2024-09-23,17:20:44.000,267,11066648,4125,0,1727112043,13126.845490629996,27569.579470800003,53411.890739040005
2024-09-23,17:20:45.000,267,11066633,3765,0,1727112044,13126.77139121999,28030.74060453,53411.85580344
2024-09-23,17:20:46.000,267,11066610,4165,0,1727112045,13126.77812753,33102.75881865001,53411.88375192001
2024-09-23,17:20:47.000,267,11066553,4565,0,1727112046,13126.73097335999,31719.486891360008,53411.84881632
2024-09-23,17:20:48.000,267,11066649,4525,0,1727112047,13126.744445979995,34486.06599159,53411.84881632
2024-09-23,17:20:49.000,267,11066636,3845,0,1727112048,13126.77139121999,29875.208911199996,53411.939648880005
2024-09-23,17:20:50.000,267,11066626,3285,0,1727112049,13126.764654909995,30336.28545537,53411.91868752
2024-09-23,17:20:51.000,267,11066659,4605,0,1727112050,13126.764654909995,32180.655074220005,53411.91868752
2024-09-23,17:20:52.000,267,11066656,4125,0,1727112051,13126.7579186,31258.57247718,53411.93266176001
2024-09-23,17:20:53.000,267,11066659,4765,0,1727112052,13126.73097335999,28030.90978365,53411.91170040001
2024-09-23,17:20:54.000,267,11066690,4285,0,1727112053,13126.75118228999,32180.781958559994,53411.97458448
2024-09-23,17:20:55.000,267,11066681,3765,0,1727112054,13126.73097335999,27570.002418599994,53411.988558720004
2024-09-23,17:20:56.000,267,11066654,4285,0,1727112055,13126.71076442999,32642.15456619,53411.96759736
2024-09-23,17:20:57.000,267,11066635,4725,0,1727112056,13126.73097335999,22959.406156020006,53412.0165072
2024-09-23,17:20:58.000,267,11066671,4645,0,1727112057,13126.73770967,26187.054751289994,53412.058429920005
2024-09-23,17:20:59.000,267,11066642,4165,0,1727112058,13126.704028119995,29875.94906985,53412.009520080006
2024-09-23,17:21:00.000,267,11066638,4525,0,1727112059,13126.67034656999,27570.58749639,53412.00253296001
2024-09-23,17:21:01.000,267,11066646,4125,0,1727112060,13126.643401329995,27570.650938560007,53412.05144280001
2024-09-23,17:21:02.000,267,11066620,3045,0,1727112061,13126.67708288,28493.050746449997,53412.058429920005
2024-09-23,17:21:03.000,267,11066627,4685,0,1727112062,13126.643401329995,32181.938015880005,53412.02349432
2024-09-23,17:21:04.000,267,11066679,3804,0,1727112063,13126.582774539995,28493.283367740005,53412.06541704
2024-09-23,17:21:05.000,267,11066613,4765,0,1727112064,13126.57603823,27110.152423050007,53412.10035264001
2024-09-23,17:21:06.000,267,11066683,4245,0,1727112065,13126.51541144,27110.173570440005,53412.11432688
2024-09-23,17:21:07.000,267,11066613,3725,0,1727112066,13126.47499358,28032.453543120006,53412.121313999996
2024-09-23,17:21:08.000,267,11066652,4125,0,1727112067,13126.47499358,30337.963148309995,53412.177210960006
2024-09-23,17:21:09.000,267,11066652,4245,0,1727112068,13126.414366789999,32643.522097409994,53412.156249600004
2024-09-23,17:21:10.000,267,11066645,4605,0,1727112069,13126.380685239994,30799.251166379996,53412.156249600004
2024-09-23,17:21:11.000,267,11066667,4805,0,1727112070,13126.299849519994,30338.308555680007,53412.12830112001
2024-09-23,17:21:12.000,267,11066659,3965,0,1727112071,13126.259431659993,31721.672121659998,53412.177210960006
2024-09-23,17:21:13.000,267,11066594,4125,0,1727112072,13126.219013799993,27571.877487179998,53412.20515944
2024-09-23,17:21:14.000,267,11066673,4004,0,1727112073,13126.158387009993,31260.644921400002,53412.14227536
2024-09-23,17:21:15.000,267,11066677,4765,0,1727112074,13126.111232839998,29416.24710603,53412.18419808
2024-09-23,17:21:16.000,267,11066654,4165,0,1727112075,13126.030397119997,33566.14747746001,53412.10035264001
2024-09-23,17:21:17.000,267,11066639,4725,0,1727112076,13125.902407230002,30799.51198419,53412.10035264001
2024-09-23,17:21:18.000,267,11066656,4125,0,1727112077,13125.713790549991,24805.298386950002,53412.107339760005
2024-09-23,17:21:19.000,267,11066668,4325,0,1727112078,13125.585800659996,30338.491833060005,53412.107339760005
2024-09-23,17:21:20.000,267,11066594,4325,0,1727112079,13125.41065659999,28494.242049420005,53412.07939128001
2024-09-23,17:21:21.000,267,11066714,4205,0,1727112080,13125.26919408999,34027.55533074,53411.988558720004
2024-09-23,17:21:22.000,267,11066616,4285,0,1727112081,13125.161413129994,32644.346845620006,53412.03746856
2024-09-23,17:21:23.000,267,11066589,4965,0,1727112082,13125.040159549993,32183.354891010007,53411.96061024001
2024-09-23,17:21:24.000,267,11066624,4325,0,1727112083,13124.898697039993,28955.720394000004,53411.890739040005
2024-09-23,17:21:25.000,267,11066639,4004,0,1727112084,13124.784179770002,30800.273290230005,53411.82785496
2024-09-23,17:21:26.000,267,11066602,4045,0,1727112085,13124.784179770002,28494.756635910002,53411.890739040005
2024-09-23,17:21:27.000,267,11066604,3685,0,1727112086,13124.609035709997,27572.751579300006,53411.79990648
2024-09-23,17:21:28.000,267,11066619,4125,0,1727112087,13124.494518439991,28034.011400849995,53411.785932239996
2024-09-23,17:21:29.000,267,11066653,4645,0,1727112088,13124.406946409996,29878.37397057,53411.75798376
2024-09-23,17:21:30.000,267,11066611,4605,0,1727112089,13124.27895652,26650.654884000003,53411.7020868
2024-09-23,17:21:31.000,267,11066635,4645,0,1727112090,13124.204857109995,29417.297426400008,53411.75099664
2024-09-23,17:21:32.000,267,11066652,4285,0,1727112091,13124.063394599994,32183.982263579994,53411.69509968001
2024-09-23,17:21:33.000,267,11066612,4445,0,1727112092,13123.996031499999,32183.982263579994,53411.62522848001
2024-09-23,17:21:34.000,267,11066627,4525,0,1727112093,13123.942141019994,31722.856375500007,53411.555357280005
2024-09-23,17:21:35.000,267,11066690,4205,0,1727112094,13123.894986849999,34028.32368591,53411.54837016001
2024-09-23,17:21:36.000,267,11066660,4125,0,1727112095,13123.807414819988,31261.688192639995,53411.53439592
2024-09-23,17:21:37.000,267,11066616,4245,0,1727112096,13123.672688619998,26650.661933130003,53411.41561488
2024-09-23,17:21:38.000,267,11066638,4085,0,1727112097,13123.679424929993,28495.137288929996,53411.46452472
2024-09-23,17:21:39.000,267,11066633,4445,0,1727112098,13123.632270759997,23422.985141340003,53411.40164064
2024-09-23,17:21:40.000,267,11066675,4685,0,1727112099,13123.524489800002,27111.964049460003,53411.31080808001
2024-09-23,17:21:41.000,267,11066627,4765,0,1727112100,13123.504280870002,29417.459556390007,53411.338756560006
2024-09-23,17:21:42.000,267,11066648,4325,0,1727112101,13123.389763599997,32184.200786610003,53411.25491112
2024-09-23,17:21:43.000,267,11066646,3565,0,1727112102,13123.295455259991,30800.928859320004,53411.171065680006
2024-09-23,17:21:44.000,267,11066635,4645,0,1727112103,13123.20114692,28034.349759089993,53411.08023312
2024-09-23,17:21:45.000,267,11066590,4245,0,1727112104,13123.11357488999,25267.608528869998,53411.12215584001
2024-09-23,17:21:46.000,267,11066663,4405,0,1727112105,13123.15399274999,28034.2581204,53411.09420736001
2024-09-23,17:21:47.000,267,11066623,4605,0,1727112106,13123.10010227,29878.705279679998,53411.02433616001
2024-09-23,17:21:48.000,267,11066679,4685,0,1727112107,13123.066420719995,30339.83116776,53411.052284640005
2024-09-23,17:21:49.000,267,11066660,4045,0,1727112108,13123.05294809999,33106.53715233,53411.07324600001
2024-09-23,17:21:50.000,267,11066649,4525,0,1727112109,13123.03273916999,30339.894609929994,53410.99638768001
2024-09-23,17:21:51.000,267,11066628,4165,0,1727112110,13122.97211237999,30339.866413409996,53410.92651648001
2024-09-23,17:21:52.000,267,11066652,4165,0,1727112111,13122.864331419994,32184.22898313,53410.91952936
2024-09-23,17:21:53.000,267,11066714,3685,0,1727112112,13122.83738618,32184.06685314,53410.91254224
2024-09-23,17:21:54.000,267,11066677,4765,0,1727112113,13122.729605219989,25728.4172061,53410.90555512001
2024-09-23,17:21:55.000,267,11066634,4285,0,1727112114,13122.581406399993,33105.91682889,53410.80074832
2024-09-23,17:21:56.000,267,11066646,4365,0,1727112115,13122.540988539993,26189.23293246,53410.80074832
2024-09-23,17:21:57.000,267,11066548,4165,0,1727112116,13122.386053410002,28033.595502180004,53410.78677408001
2024-09-23,17:21:58.000,267,11066503,4805,0,1727112117,13122.258063519992,33105.606667169995,53410.68895440001
2024-09-23,17:21:59.000,267,11066673,3845,0,1727112118,13122.197436729992,29877.908727989998,53410.70292864
2024-09-23,17:22:00.000,267,11066665,4445,0,1727112119,13122.130073629996,31722.29949423,53410.64004456001
2024-09-23,17:22:01.000,267,11066617,4725,0,1727112120,13122.062710530001,27111.35782428,53410.62607032
2024-09-23,17:22:02.000,267,11066607,4885,0,1727112121,13122.029028979996,27111.414217319994,53410.63305744
2024-09-23,17:22:03.000,267,11066642,3565,0,1727112122,13121.988611119996,27111.421266449994,53410.59113472001
2024-09-23,17:22:04.000,267,11066651,3965,0,1727112123,13121.867357539995,28494.693193740008,53410.53523776
2024-09-23,17:22:05.000,267,11066588,4205,0,1727112124,13121.81346705999,30800.195749799997,53410.52825064
2024-09-23,17:22:06.000,267,11066598,3325,0,1727112125,13121.766312889995,28955.896622250002,53410.49331504001
2024-09-23,17:22:07.000,267,11066619,4605,0,1727112126,13121.55075096999,28494.827127209996,53410.36754688
2024-09-23,17:22:08.000,267,11066630,4325,0,1727112127,13121.429497389989,29417.04365772,53410.41645672
2024-09-23,17:22:09.000,267,11066621,4605,0,1727112128,13121.362134289993,30800.273290230005,53410.32562416001
2024-09-23,17:22:10.000,267,11066669,3605,0,1727112129,13121.314980119998,32183.383087530005,53410.28370144001
2024-09-23,17:22:11.000,267,11066620,4325,0,1727112130,13121.126363440002,28494.502867229996,53410.23479160001
2024-09-23,17:22:12.000,267,11066626,3525,0,1727112131,13120.910801519996,28955.487772709996,53410.164920400006
2024-09-23,17:22:13.000,267,11066611,4565,0,1727112132,13120.75586638999,31260.969181380002,53410.13697192001
2024-09-23,17:22:14.000,267,11066647,4525,0,1727112133,13120.5605134,26649.858332310003,53410.07408784
2024-09-23,17:22:15.000,267,11066636,4365,0,1727112134,13120.39210564999,35410.77086499,53410.00421664
2024-09-23,17:22:16.000,267,11066575,4765,0,1727112135,13120.297797309999,30338.675110440003,53409.976268160004
2024-09-23,17:22:17.000,267,11066640,3405,0,1727112136,13120.297797309999,31260.863444429997,53409.96928104001
2024-09-23,17:22:18.000,267,11066642,3525,0,1727112137,13120.156334799998,28955.325642719996,53409.91338408
2024-09-23,17:22:19.000,267,11066632,3965,0,1727112138,13120.095708009998,30338.583471749997,53409.85050000001
2024-09-23,17:22:20.000,267,11066693,4765,0,1727112139,13120.008135980002,27111.005367780002,53409.85050000001
2024-09-23,17:22:21.000,267,11066621,4845,0,1727112140,13120.048553840003,30799.941981120006,53409.84351288
2024-09-23,17:22:22.000,267,11066621,4565,0,1727112141,13120.068762770003,28955.699246610006,53409.76665456
2024-09-23,17:22:23.000,267,11066623,4685,0,1727112142,13119.907091330002,27572.385024539995,53409.71774472
2024-09-23,17:22:24.000,267,11066610,3165,0,1727112143,13119.745419890001,28955.642853569996,53409.72473184
2024-09-23,17:22:25.000,267,11066627,3804,0,1727112144,13119.630902619996,30800.061816329995,53409.68979624
2024-09-23,17:22:26.000,267,11066620,4325,0,1727112145,13119.45575855999,27111.280283850007,53409.61992504
2024-09-23,17:22:27.000,267,11066640,4445,0,1727112146,13119.29408711999,33566.70435873,53409.53607960001
2024-09-23,17:22:28.000,267,11066611,4405,0,1727112147,13119.15262460999,26650.35882054,53409.56402808001
2024-09-23,17:22:29.000,267,11066696,3325,0,1727112148,13119.105470439994,30339.316581270003,53409.52909248
2024-09-23,17:22:30.000,267,11066696,4125,0,1727112149,13118.964007929993,22961.753516309996,53409.38236296
2024-09-23,17:22:31.000,267,11066627,3565,0,1727112150,13118.869699589988,27572.899611030007,53409.27056904001
2024-09-23,17:22:32.000,267,11066647,4805,0,1727112151,13118.862963279993,28033.933860420002,53409.29851752001
2024-09-23,17:22:33.000,267,11066620,4205,0,1727112152,13118.856226969998,31722.76473681,53409.13082664001
2024-09-23,17:22:34.000,267,11066609,4525,0,1727112153,13118.869699589988,34489.32268965,53409.15178800001
2024-09-23,17:22:35.000,267,11066706,4325,0,1727112154,13118.903381139993,28033.877467380007,53409.14480088
2024-09-23,17:22:36.000,267,11066628,3365,0,1727112155,13118.916853759998,30339.422318220008,53409.08191680001
2024-09-23,17:22:37.000,267,11066657,4685,0,1727112156,13119.031371029989,25728.42425523,53409.01204560001
2024-09-23,17:22:38.000,267,11066662,4245,0,1727112157,13118.977480549998,27111.865361639997,53408.94916152
2024-09-23,17:22:39.000,267,11066664,4485,0,1727112158,13119.044843649994,28956.41825787,53408.94916152
2024-09-23,17:22:40.000,267,11066583,4525,0,1727112159,13119.159360919999,28034.26516953,53408.94916152
2024-09-23,17:22:41.000,267,11066659,3605,0,1727112160,13119.287350809995,25728.790809989994,53408.86531608001
2024-09-23,17:22:42.000,267,11066675,4805,0,1727112161,13119.327768669995,30800.935908450003,53408.84435472001
2024-09-23,17:22:43.000,267,11066619,4205,0,1727112162,13119.43554962999,28495.539089340004,53408.83038048
2024-09-23,17:22:44.000,267,11066625,4525,0,1727112163,13119.53659427999,26190.149319360004,53408.88627744
2024-09-23,17:22:45.000,267,11066568,3565,0,1727112164,13119.678056789991,22962.437281920007,53408.83038048
2024-09-23,17:22:46.000,267,11066592,3285,0,1727112165,13119.832991919997,30801.330659729996,53408.83038048
2024-09-23,17:22:47.000,267,11066621,4805,0,1727112166,13120.041817529993,29418.03758505,53408.78147064
2024-09-23,17:22:48.000,267,11066623,3885,0,1727112167,13120.149598489988,30340.30345947,53408.81640624001
2024-09-23,17:22:49.000,267,11066578,3885,0,1727112168,13120.284324689994,29879.219866169995,53408.83038048
2024-09-23,17:22:50.000,267,11066551,4685,0,1727112169,13120.41231457999,32184.644881800006,53408.90025168
2024-09-23,17:22:51.000,267,11066586,4205,0,1727112170,13120.506622919995,25267.982132760008,53408.85832896
2024-09-23,17:22:52.000,267,11066625,3924,0,1727112171,13120.60093126,34028.859419789995,53408.921213040005
2024-09-23,17:22:53.000,267,11066580,4325,0,1727112172,13120.68176698,28034.44844691,53408.921213040005
2024-09-23,17:22:54.000,267,11066601,4525,0,1727112173,13120.7626027,32184.362916600003,53408.872303200005
2024-09-23,17:22:55.000,267,11066640,4004,0,1727112174,13120.877119969991,30801.055743660007,53408.86531608001
2024-09-23,17:22:56.000,267,11066565,4525,0,1727112175,13120.971428309997,27573.357804479994,53409.00505848
2024-09-23,17:22:57.000,267,11066584,4325,0,1727112176,13121.018582479992,28034.525987340006,53409.00505848
2024-09-23,17:22:58.000,267,11066655,4805,0,1727112177,13121.052264029997,32184.637832670007,53408.99807136
2024-09-23,17:22:59.000,267,11066618,3325,0,1727112178,13121.126363440002,28034.723362980003,53408.92820016
2024-09-23,17:23:00.000,267,11066658,3565,0,1727112179,13121.254353329998,32184.814060920005,53409.03300696001
2024-09-23,17:23:01.000,267,11066666,4004,0,1727112180,13121.288034879988,28957.19366217,53409.0469812
2024-09-23,17:23:02.000,267,11066642,4285,0,1727112181,13121.362134289993,29879.445438330004,53409.10287816001
2024-09-23,17:23:03.000,267,11066623,4885,0,1727112182,13121.422761079994,24807.300339869995,53409.09589104
2024-09-23,17:23:04.000,267,11066682,4205,0,1727112183,13121.510333109989,27573.999275309994,53409.12383952
2024-09-23,17:23:05.000,267,11066645,4725,0,1727112184,13121.57095989999,30340.726407270005,53409.17274936
2024-09-23,17:23:06.000,267,11066576,4045,0,1727112185,13121.564223589994,33568.54418166001,53409.06794256
2024-09-23,17:23:07.000,267,11066679,4845,0,1727112186,13121.61137775999,33107.538128789995,53409.1168524
2024-09-23,17:23:08.000,267,11066591,4525,0,1727112187,13121.55075096999,32646.49683027,53409.16576224
2024-09-23,17:23:09.000,267,11066654,4045,0,1727112188,13121.483387869994,30341.12115855,53409.12383952
2024-09-23,17:23:10.000,267,11066640,4245,0,1727112189,13121.463178939994,28957.884476909996,53409.16576224
2024-09-23,17:23:11.000,267,11066654,4045,0,1727112190,13121.483387869994,28496.822031000003,53409.06095544001
2024-09-23,17:23:12.000,267,11066603,4605,0,1727112191,13121.517069419999,35413.52002569,53409.1867236
2024-09-23,17:23:13.000,267,11066646,4085,0,1727112192,13121.63158668999,27574.683040920005,53409.158775120006
2024-09-23,17:23:14.000,267,11066590,4365,0,1727112193,13121.766312889995,26652.487657799997,53409.20069784001
2024-09-23,17:23:15.000,267,11066611,4525,0,1727112194,13121.92124802,20658.118979699997,53409.207684960005
2024-09-23,17:23:16.000,267,11066588,4245,0,1727112195,13122.029028979996,26191.580292750004,53409.256594800005
2024-09-23,17:23:17.000,267,11066661,4525,0,1727112196,13122.271536139997,24808.301316330006,53409.3614016
2024-09-23,17:23:18.000,267,11066597,4685,0,1727112197,13122.412998649997,28958.420210790006,53409.29851752001
2024-09-23,17:23:19.000,267,11066653,4645,0,1727112198,13122.581406399993,26191.749471870004,53409.326466000006
2024-09-23,17:23:20.000,267,11066659,4605,0,1727112199,13122.716132599999,25730.623583790002,53409.3614016
2024-09-23,17:23:21.000,267,11066661,4525,0,1727112200,13122.93843083,29419.567246260005,53409.34742736001
2024-09-23,17:23:22.000,267,11066678,4125,0,1727112201,13123.066420719995,32647.377971520007,53409.473195520004
2024-09-23,17:23:23.000,267,11066646,3965,0,1727112202,13123.167465369996,25730.729320740007,53409.44524704001
2024-09-23,17:23:24.000,267,11066628,4365,0,1727112203,13123.302191570001,30803.04359832,53409.45223416
2024-09-23,17:23:25.000,267,11066618,4445,0,1727112204,13123.470599319997,29419.715277990006,53409.543066720005
2024-09-23,17:23:26.000,267,11066709,4405,0,1727112205,13123.578380279992,28958.64578295,53409.5710152
2024-09-23,17:23:27.000,267,11066666,4245,0,1727112206,13123.726579099988,30803.121138749993,53409.68280912001
2024-09-23,17:23:28.000,267,11066577,4725,0,1727112207,13123.713106479998,31725.443406210004,53409.675822
2024-09-23,17:23:29.000,267,11066633,4645,0,1727112208,13123.753524339998,26192.09487924,53409.68280912001
2024-09-23,17:23:30.000,267,11066618,4325,0,1727112209,13123.726579099988,28036.704168509998,53409.79460304
2024-09-23,17:23:31.000,267,11066587,4605,0,1727112210,13123.706370170003,25270.00523307,53409.78062880001
2024-09-23,17:23:32.000,267,11066622,4405,0,1727112211,13123.679424929993,31264.613581590005,53409.86447424
2024-09-23,17:23:33.000,267,11066616,3804,0,1727112212,13123.699633859993,27114.642718860006,53409.85050000001
2024-09-23,17:23:34.000,267,11066634,4405,0,1727112213,13123.733315409998,25270.385886090007,53409.878448480005
2024-09-23,17:23:35.000,267,11066663,4765,0,1727112214,13123.733315409998,33109.51893432,53409.941332559996
2024-09-23,17:23:36.000,267,11066625,4565,0,1727112215,13123.854568989998,28959.42823638,53409.91338408
2024-09-23,17:23:37.000,267,11066607,4605,0,1727112216,13123.96908625999,27576.057621269996,53409.99024240001
2024-09-23,17:23:38.000,267,11066591,4565,0,1727112217,13123.975822569999,27115.0515684,53410.025178
2024-09-23,17:23:39.000,267,11066663,4525,0,1727112218,13124.11054876999,29420.793794879995,53410.109023439996
2024-09-23,17:23:40.000,267,11066611,4445,0,1727112219,13124.19138448999,32648.71730622,53410.12299768
2024-09-23,17:23:41.000,267,11066629,4525,0,1727112220,13124.265483899995,30804.33358911,53410.17889464
2024-09-23,17:23:42.000,267,11066582,4004,0,1727112221,13124.346319619995,32187.887481600003,53410.22780448
2024-09-23,17:23:43.000,267,11066648,4205,0,1727112222,13124.433891649991,28037.860225829994,53410.28370144001
2024-09-23,17:23:44.000,267,11066593,4405,0,1727112223,13124.48104582,27115.65779358,53410.276714319996
2024-09-23,17:23:45.000,267,11066655,4685,0,1727112224,13124.48104582,28499.10594912,53410.37453400001
2024-09-23,17:23:46.000,267,11066585,4565,0,1727112225,13124.467573199996,32188.190594190004,53410.37453400001
2024-09-23,17:23:47.000,267,11066592,4325,0,1727112226,13124.433891649991,33110.35778079,53410.38850824
2024-09-23,17:23:48.000,267,11066651,4685,0,1727112227,13124.31937438,29882.589350309994,53410.38850824
2024-09-23,17:23:49.000,267,11066590,4245,0,1727112228,13124.305901759995,30343.736385779994,53410.479340800004
2024-09-23,17:23:50.000,267,11066639,4685,0,1727112229,13124.245274969995,29882.603448570007,53410.430430960005
2024-09-23,17:23:51.000,267,11066650,4004,0,1727112230,13124.23853866,33571.47661974,53410.500302160006
2024-09-23,17:23:52.000,267,11066571,4725,0,1727112231,13124.245274969995,28499.10594912,53410.56318624
2024-09-23,17:23:53.000,267,11066651,4565,0,1727112232,13124.25874759,26193.342575250004,53410.61908320001
2024-09-23,17:23:54.000,267,11066650,4045,0,1727112233,13124.245274969995,26654.37682464,53410.6540188
2024-09-23,17:23:55.000,267,11066627,4765,0,1727112234,13124.17117555999,31265.741442390005,53410.68895440001
2024-09-23,17:23:56.000,267,11066653,4765,0,1727112235,13124.11054876999,32649.182548800003,53410.667993040006
2024-09-23,17:23:57.000,267,11066620,4245,0,1727112236,13124.03644936,28038.078748860004,53410.7937612
2024-09-23,17:23:58.000,267,11066536,4365,0,1727112237,13123.908459469989,28038.205633200007,53410.80074832
2024-09-23,17:23:59.000,267,11066631,4445,0,1727112238,13123.861305299994,30344.011301849998,53410.72389
2024-09-23,17:24:00.000,267,11066603,4605,0,1727112239,13123.861305299994,31266.516846690007,53410.70292864
2024-09-23,17:24:01.000,267,11066649,4525,0,1727112240,13124.07013090999,28038.720219690003,53410.80773544001
2024-09-23,17:24:02.000,267,11066668,4004,0,1727112241,13124.17791187,29422.238866529995,53410.91952936
2024-09-23,17:24:03.000,267,11066641,4565,0,1727112242,13124.1981208,29883.569179380007,53410.9684392
2024-09-23,17:24:04.000,267,11066682,4365,0,1727112243,13124.184648179995,31267.08782622,53410.947477839996
2024-09-23,17:24:05.000,267,11066650,4405,0,1727112244,13124.144230319995,30344.906541360004,53411.01734904
2024-09-23,17:24:06.000,267,11066642,4125,0,1727112245,13124.09033983999,28961.53592625,53411.01036192
2024-09-23,17:24:07.000,267,11066635,4845,0,1727112246,13124.11054876999,33572.94988791,53411.03132328
2024-09-23,17:24:08.000,267,11066678,4205,0,1727112247,13124.103812459995,32189.607469320006,53411.08023312
2024-09-23,17:24:09.000,267,11066659,4765,0,1727112248,13124.07686722,29422.98607431,53411.115168719996
2024-09-23,17:24:10.000,267,11066641,4485,0,1727112249,13124.03644936,32189.910581909993,53411.15709144
2024-09-23,17:24:11.000,267,11066639,4285,0,1727112250,13124.00950411999,30806.58226158,53411.282859599996
2024-09-23,17:24:12.000,267,11066669,4285,0,1727112251,13123.948877329989,28501.079705519995,53411.34574368
2024-09-23,17:24:13.000,267,11066618,4045,0,1727112252,13123.975822569999,27578.983010220007,53411.33176944001
2024-09-23,17:24:14.000,267,11066581,4485,0,1727112253,13123.948877329989,32651.60040039,53411.282859599996
2024-09-23,17:24:15.000,267,11066635,4285,0,1727112254,13123.921932089994,28962.543951839994,53411.40164064
2024-09-23,17:24:16.000,267,11066658,4205,0,1727112255,13123.921932089994,28501.49560419,53411.47849896001
2024-09-23,17:24:17.000,267,11066652,4165,0,1727112256,13123.921932089994,34035.23888244,53411.47151184
2024-09-23,17:24:18.000,267,11066669,4485,0,1727112257,13123.874777919998,34035.33052113,53411.46452472
2024-09-23,17:24:19.000,267,11066681,4805,0,1727112258,13123.901723159994,29885.07064407,53411.555357280005
2024-09-23,17:24:20.000,267,11066597,4765,0,1727112259,13123.915195779999,29885.09179146,53411.555357280005
2024-09-23,17:24:21.000,267,11066583,4645,0,1727112260,13123.915195779999,30346.126040849995,53411.618241359996
2024-09-23,17:24:22.000,267,11066566,4365,0,1727112261,13123.948877329989,24351.193432350003,53411.618241359996
2024-09-23,17:24:23.000,267,11066676,4245,0,1727112262,13123.98929518999,25273.325373300002,53411.69509968001
2024-09-23,17:24:24.000,267,11066557,4645,0,1727112263,13123.955613639999,26195.654689889998,53411.71606104001
2024-09-23,17:24:25.000,267,11066697,4565,0,1727112264,13123.921932089994,28040.108898299994,53411.69509968001
2024-09-23,17:24:26.000,267,11066591,4685,0,1727112265,13123.901723159994,29884.61245062,53411.73003528
2024-09-23,17:24:27.000,267,11066614,4045,0,1727112266,13123.908459469989,32651.374828230008,53411.77894512
2024-09-23,17:24:28.000,267,11066597,4645,0,1727112267,13123.928668399989,27117.730237800002,53411.81388072001
2024-09-23,17:24:29.000,267,11066611,4525,0,1727112268,13124.022976739994,29423.416071240004,53411.8068936
2024-09-23,17:24:30.000,267,11066621,4565,0,1727112269,13124.016240429999,29423.444267760002,53411.76497088001
2024-09-23,17:24:31.000,267,11066642,4205,0,1727112270,13124.002767809994,31268.215687019998,53411.82785496
2024-09-23,17:24:32.000,267,11066667,4645,0,1727112271,13124.04992197999,30346.041451290002,53411.890739040005
2024-09-23,17:24:33.000,267,11066588,4205,0,1727112272,13124.022976739994,28501.49560419,53411.92567464
2024-09-23,17:24:34.000,267,11066631,4765,0,1727112273,13124.00950411999,31729.50370509,53411.96061024001
2024-09-23,17:24:35.000,267,11066634,4125,0,1727112274,13123.962349949994,25734.761423100004,53411.98157160001
2024-09-23,17:24:36.000,267,11066570,4205,0,1727112275,13123.96908625999,29423.860166430008,53412.02349432
2024-09-23,17:24:37.000,267,11066627,4605,0,1727112276,13123.935404709999,32190.826968809997,53412.03746856
2024-09-23,17:24:38.000,267,11066578,3965,0,1727112277,13123.861305299994,28962.875260949993,53412.06541704
2024-09-23,17:24:39.000,267,11066606,3405,0,1727112278,13123.780469579993,31729.736326380007,53412.06541704
2024-09-23,17:24:40.000,267,11066650,4285,0,1727112279,13123.699633859993,29885.23982319,53412.12830112001
2024-09-23,17:24:41.000,267,11066660,4405,0,1727112280,13123.625534450002,25735.198469159994,53412.17022384001
2024-09-23,17:24:42.000,267,11066599,4485,0,1727112281,13123.484071940002,29885.620476209995,53412.177210960006
2024-09-23,17:24:43.000,267,11066618,3965,0,1727112282,13123.356082049992,21585.16416426,53412.156249600004
2024-09-23,17:24:44.000,267,11066471,4485,0,1727112283,13123.26177371,29885.754409679997,53412.09336552
2024-09-23,17:24:45.000,267,11066654,3365,0,1727112284,13123.228092159996,29424.74130768,53412.13528824
2024-09-23,17:24:46.000,267,11066643,4565,0,1727112285,13123.1203112,26196.994024590007,53412.18419808
2024-09-23,17:24:47.000,267,11066533,4565,0,1727112286,13123.086629649995,29886.36768399,53412.20515944
2024-09-23,17:24:48.000,267,11066669,4365,0,1727112287,13123.03947548,30808.80978666,53412.16323672
2024-09-23,17:24:49.000,267,11066642,4165,0,1727112288,13123.026002859995,28964.489511720007,53412.121313999996
2024-09-23,17:24:50.000,267,11066657,4485,0,1727112289,13123.10010227,34037.31132666,53412.156249600004
2024-09-23,17:24:51.000,267,11066604,4004,0,1727112290,13123.066420719995,28503.631490579995,53412.14926248001
2024-09-23,17:24:52.000,267,11066625,4605,0,1727112291,13123.1203112,31731.90040929,53412.24708216001
2024-09-23,17:24:53.000,267,11066619,4565,0,1727112292,13123.167465369996,34498.91655558,53412.20515944
2024-09-23,17:24:54.000,267,11066573,4525,0,1727112293,13123.19441060999,34037.811814889996,53412.177210960006
2024-09-23,17:24:55.000,267,11066614,4045,0,1727112294,13123.288718949996,27120.704970659994,53412.30297912
2024-09-23,17:24:56.000,267,11066639,4605,0,1727112295,13123.430181459997,25737.320257290005,53412.24009504
2024-09-23,17:24:57.000,267,11066618,4125,0,1727112296,13123.531226109997,31271.112879449996,53412.30297912
2024-09-23,17:24:58.000,267,11066653,4485,0,1727112297,13123.537962419992,27581.866104390007,53412.26804352001
2024-09-23,17:24:59.000,267,11066623,4405,0,1727112298,13123.544698730002,27120.606282840003,53412.30996624
2024-09-23,17:25:00.000,267,11066619,4605,0,1727112299,13123.612061829997,29887.587183480005,53412.43573440001
2024-09-23,17:25:01.000,267,11066668,4125,0,1727112300,13123.585116590002,28042.872157260004,53412.3309276
2024-09-23,17:25:02.000,267,11066466,4125,0,1727112301,13123.571643969997,31732.147128840006,53412.46368288001
2024-09-23,17:25:03.000,267,11066605,4845,0,1727112302,13123.639007069993,31271.06353554,53412.43573440001
2024-09-23,17:25:04.000,267,11066673,4605,0,1727112303,13123.558171349992,28504.258863149997,53412.48464424001
2024-09-23,17:25:05.000,267,11066633,4685,0,1727112304,13123.639007069993,29887.840952159997,53412.40778592
2024-09-23,17:25:06.000,267,11066606,4325,0,1727112305,13123.639007069993,22509.587072459995,53412.45669576
2024-09-23,17:25:07.000,267,11066561,4725,0,1727112306,13123.733315409998,29427.13801188,53412.40778592
2024-09-23,17:25:08.000,267,11066606,4205,0,1727112307,13123.874777919998,28504.999021800002,53412.43573440001
2024-09-23,17:25:09.000,267,11066623,4645,0,1727112308,13123.921932089994,31272.163199820003,53412.442721520005
2024-09-23,17:25:10.000,267,11066672,4645,0,1727112309,13124.063394599994,27122.030207100004,53412.42874728
2024-09-23,17:25:11.000,267,11066503,4725,0,1727112310,13124.15770294,24355.105699499996,53412.52656696
2024-09-23,17:25:12.000,267,11066622,4405,0,1727112311,13124.27895652,29428.061447910004,53412.491631360004
2024-09-23,17:25:13.000,267,11066640,4085,0,1727112312,13124.433891649991,28966.94965809,53412.540541200004
2024-09-23,17:25:14.000,267,11066604,4045,0,1727112313,13124.46083689,27122.474302290007,53412.50560560001
2024-09-23,17:25:15.000,267,11066645,4645,0,1727112314,13124.602299400001,25277.9777991,53412.512592720006
2024-09-23,17:25:16.000,267,11066627,4805,0,1727112315,13124.716816669992,29428.561936140002,53412.52656696
2024-09-23,17:25:17.000,267,11066669,4645,0,1727112316,13124.858279179993,29889.779462909995,53412.63137376001
2024-09-23,17:25:18.000,267,11066628,4045,0,1727112317,13125.026686929989,32195.648573729995,53412.680283600006
2024-09-23,17:25:19.000,267,11066577,4725,0,1727112318,13125.181622059994,28506.422946060004,53412.7152192
2024-09-23,17:25:20.000,267,11066634,4165,0,1727112319,13125.28940301999,28967.647521959996,53412.73618056
2024-09-23,17:25:21.000,267,11066683,4525,0,1727112320,13125.41065659999,26200.800554789996,53412.69425784
2024-09-23,17:25:22.000,267,11066633,4805,0,1727112321,13125.464547079995,29428.963736549995,53412.7152192
2024-09-23,17:25:23.000,267,11066621,4645,0,1727112322,13125.57906435,28967.78145543,53412.7850904
2024-09-23,17:25:24.000,267,11066625,4645,0,1727112323,13125.680109,24817.415841420006,53412.79906464001
2024-09-23,17:25:25.000,267,11066646,4245,0,1727112324,13125.693581619991,31734.91743693,53412.84098736001
2024-09-23,17:25:26.000,267,11066563,4765,0,1727112325,13125.740735790001,28967.978831069995,53412.86893584001
2024-09-23,17:25:27.000,267,11066580,4205,0,1727112326,13125.767681029996,28506.845893859994,53412.83400024
2024-09-23,17:25:28.000,267,11066698,3924,0,1727112327,13125.808098889996,29890.477326780005,53412.896884320005
2024-09-23,17:25:29.000,267,11066659,4765,0,1727112328,13125.922616160002,28045.910332290005,53412.97374264
2024-09-23,17:25:30.000,267,11066673,4645,0,1727112329,13126.077551289993,26662.36348893,53413.02265248
2024-09-23,17:25:31.000,267,11066692,4485,0,1727112330,13126.219013799993,32196.522665850003,53412.945794160005
2024-09-23,17:25:32.000,267,11066619,4805,0,1727112331,13126.326794759989,31274.249742300002,53413.05758808001
2024-09-23,17:25:33.000,267,11066707,4725,0,1727112332,13126.50867512999,23895.551767409997,53413.07854944
2024-09-23,17:25:34.000,267,11066694,4085,0,1727112333,13126.542356679995,30813.180247259996,53413.0296396
2024-09-23,17:25:35.000,267,11066604,4325,0,1727112334,13126.56930191999,29890.780439370006,53413.064575200005
2024-09-23,17:25:36.000,267,11066643,4805,0,1727112335,13126.60971977999,31274.348430119993,53413.0296396
2024-09-23,17:25:37.000,267,11066634,4085,0,1727112336,13126.724237049995,31735.685792100005,53413.12047216
2024-09-23,17:25:38.000,267,11066715,4805,0,1727112337,13126.85896325,29429.929467359994,53413.162394880004
2024-09-23,17:25:39.000,267,11066552,4165,0,1727112338,13126.953271589991,28507.60015077,53413.15540776001
2024-09-23,17:25:40.000,267,11066648,4405,0,1727112339,13127.027370999996,29891.273878470005,53413.19034336
2024-09-23,17:25:41.000,267,11066543,4805,0,1727112340,13127.135151959992,29891.365517159997,53413.21829184
2024-09-23,17:25:42.000,267,11066705,4645,0,1727112341,13127.229460299997,28507.73408424,53413.26720168
2024-09-23,17:25:43.000,267,11066635,4725,0,1727112342,13127.249669229997,24818.628291779998,53413.281175920005
2024-09-23,17:25:44.000,267,11066647,4605,0,1727112343,13127.357450189993,29891.47830324,53413.35803424
2024-09-23,17:25:45.000,267,11066575,4525,0,1727112344,13127.411340669998,30352.554847410007,53413.26720168
2024-09-23,17:25:46.000,267,11066731,4885,0,1727112345,13127.512385319998,27124.31412522,53413.330085760004
2024-09-23,17:25:47.000,267,11066634,4285,0,1727112346,13127.485440079989,32197.241677109996,53413.36502136
2024-09-23,17:25:48.000,267,11066551,4645,0,1727112347,13127.674056759999,28046.75622789,53413.34406000001
2024-09-23,17:25:49.000,267,11066586,4165,0,1727112348,13127.74815616999,33119.641485,53413.36502136
2024-09-23,17:25:50.000,267,11066552,4165,0,1727112349,13127.77510141,25279.634344649996,53413.29515016
2024-09-23,17:25:51.000,267,11066530,4245,0,1727112350,13127.822255579995,30352.583043930004,53413.37200848001
2024-09-23,17:25:52.000,267,11066653,4645,0,1727112351,13127.99739964,28969.06439709,53413.45585392
2024-09-23,17:25:53.000,267,11066710,4205,0,1727112352,13128.064762739996,30813.77237418,53413.4139312
2024-09-23,17:25:54.000,267,11066703,4725,0,1727112353,13128.199488940001,29430.35241516,53413.52572512
2024-09-23,17:25:55.000,267,11066601,4605,0,1727112354,13128.421787170002,32658.473302140002,53413.53969936001
2024-09-23,17:25:56.000,267,11066683,4485,0,1727112355,13128.576722299993,29891.50649976,53413.46284104
2024-09-23,17:25:57.000,267,11066721,4605,0,1727112356,13128.731657429998,31736.108739899995,53413.58860920001
2024-09-23,17:25:58.000,267,11066623,4605,0,1727112357,13128.772075289999,29430.20438343,53413.53271224
2024-09-23,17:25:59.000,267,11066647,4605,0,1727112358,13128.819229459994,22512.667542270006,53413.50476376
2024-09-23,17:26:00.000,267,11066702,4485,0,1727112359,13128.95395566,30352.61828958,53413.448866800005
2024-09-23,17:26:01.000,267,11066676,4085,0,1727112360,13129.13583603,32197.262824499994,53413.518738000006
2024-09-23,17:26:02.000,267,11066679,4605,0,1727112361,13129.203199129995,27585.588045030003,53413.46284104
2024-09-23,17:26:03.000,267,11066684,4004,0,1727112362,13129.203199129995,31275.07449051,53413.51175088001
2024-09-23,17:26:04.000,267,11066655,4845,0,1727112363,13129.203199129995,25741.028099670002,53413.42790544
2024-09-23,17:26:05.000,267,11066606,4205,0,1727112364,13129.351397949991,22973.948511209994,53413.50476376
2024-09-23,17:26:06.000,267,11066654,4405,0,1727112365,13129.438969980001,28046.93245614,53413.46982816001
2024-09-23,17:26:07.000,267,11066620,4125,0,1727112366,13129.553487249992,24357.47420718,53413.4838024
2024-09-23,17:26:08.000,267,11066736,4085,0,1727112367,13129.465915219997,34503.22357401,53413.45585392
2024-09-23,17:26:09.000,267,11066634,4325,0,1727112368,13129.438969980001,30813.76532505,53413.4139312
2024-09-23,17:26:10.000,267,11066644,4405,0,1727112369,13129.479387840001,25740.781380119995,53413.32309864001
2024-09-23,17:26:11.000,267,11066653,4645,0,1727112370,13129.452442599992,29891.217485429996,53413.26720168
2024-09-23,17:26:12.000,267,11066661,4645,0,1727112371,13129.566959869997,31735.74923427,53413.24624032
2024-09-23,17:26:13.000,267,11066674,3965,0,1727112372,13129.634322969992,33580.414916580005,53413.25322744001
2024-09-23,17:26:14.000,267,11066634,4045,0,1727112373,13129.843148579988,25740.520562310005,53413.30213728001
2024-09-23,17:26:15.000,267,11066608,4004,0,1727112374,13129.957665849994,32658.113796510006,53413.29515016
2024-09-23,17:26:16.000,267,11066682,4325,0,1727112375,13129.957665849994,29890.977815010003,53413.330085760004
2024-09-23,17:26:17.000,267,11066663,4645,0,1727112376,13130.004820019989,28046.29098531,53413.19733048
2024-09-23,17:26:18.000,267,11066657,4765,0,1727112377,13130.13280991,28507.459168169997,53413.232266080006
2024-09-23,17:26:19.000,267,11066647,4645,0,1727112378,13130.11260098,34502.61734883,53413.12047216
2024-09-23,17:26:20.000,267,11066630,4245,0,1727112379,13130.072183119999,29891.083551959993,53413.07156232
2024-09-23,17:26:21.000,267,11066677,4845,0,1727112380,13130.092392049999,26662.927419329993,53413.07854944
2024-09-23,17:26:22.000,267,11066752,3285,0,1727112381,13130.119337289994,33580.506555269996,53413.03662672001
2024-09-23,17:26:23.000,267,11066717,4725,0,1727112382,13130.14628252999,30352.14599787,53412.96675552001
2024-09-23,17:26:24.000,267,11066685,4685,0,1727112383,13130.139546219994,29891.02010979,53412.9248328
2024-09-23,17:26:25.000,267,11066712,4085,0,1727112384,13130.200173009995,28046.43901704,53412.88989720001
2024-09-23,17:26:26.000,267,11066666,4045,0,1727112385,13130.32816289999,28968.676694940004,53412.83400024
2024-09-23,17:26:27.000,267,11066715,4685,0,1727112386,13130.38878968999,32657.923469999994,53412.81303888
2024-09-23,17:26:28.000,267,11066715,4805,0,1727112387,13130.35510814,25740.450071009996,53412.83400024
2024-09-23,17:26:29.000,267,11066739,4485,0,1727112388,13130.503306959996,32196.89626974,53412.73618056
2024-09-23,17:26:30.000,267,11066715,4685,0,1727112389,13130.47636172,28968.599154509997,53412.610412400005
2024-09-23,17:26:31.000,267,11066591,4565,0,1727112390,13130.543724819996,31735.59415341,53412.60342528001
2024-09-23,17:26:32.000,267,11066516,4085,0,1727112391,13130.51677958,28968.472270169994,53412.54752832
2024-09-23,17:26:33.000,267,11066668,4125,0,1727112392,13130.584142679996,33118.901326349995,53412.43573440001
2024-09-23,17:26:34.000,267,11066517,4365,0,1727112393,13130.617824230001,34502.46226797,53412.38682456001
2024-09-23,17:26:35.000,267,11066625,4685,0,1727112394,13130.597615300001,28968.437024519997,53412.43573440001
2024-09-23,17:26:36.000,267,11066549,4645,0,1727112395,13130.678451020001,30812.96172423,53412.37983744
2024-09-23,17:26:37.000,267,11066397,4525,0,1727112396,13130.712132569992,27584.67870726,53412.37983744
2024-09-23,17:26:38.000,267,11066728,4165,0,1727112397,13130.813177219992,28507.000974719995,53412.289004879996
2024-09-23,17:26:39.000,267,11066597,4725,0,1727112398,13130.920958180002,30351.82878702,53412.3309276
2024-09-23,17:26:40.000,267,11066629,4765,0,1727112399,13130.867067699997,29890.8579798,53412.226120800005
2024-09-23,17:26:41.000,267,11066593,4445,0,1727112400,13130.941167110002,29429.633403900007,53412.275030640005
2024-09-23,17:26:42.000,267,11066733,4605,0,1727112401,13130.914221869993,26201.54776257,53412.11432688
2024-09-23,17:26:43.000,267,11066672,4325,0,1727112402,13130.907485559997,26662.793485860006,53412.17022384001
2024-09-23,17:26:44.000,267,11066557,4525,0,1727112403,13130.853595079992,33118.894277219995,53412.05144280001
2024-09-23,17:26:45.000,267,11066712,4125,0,1727112404,13130.907485559997,20667.268750439995,53412.009520080006
2024-09-23,17:26:46.000,267,11066735,4605,0,1727112405,13130.853595079992,26201.0613726,53412.0165072
2024-09-23,17:26:47.000,267,11066578,3924,0,1727112406,13130.853595079992,26200.878095220003,53411.988558720004
2024-09-23,17:26:48.000,267,11066652,4445,0,1727112407,13130.799704600002,24817.204367519997,53411.91868752
2024-09-23,17:26:49.000,267,11066660,4125,0,1727112408,13130.900749250002,29889.89224899,53411.97458448
2024-09-23,17:26:50.000,267,11066638,3965,0,1727112409,13130.887276629997,36345.936647309994,53411.89772616
2024-09-23,17:26:51.000,267,11066687,4485,0,1727112410,13130.752550429992,26200.180231349994,53411.890739040005
2024-09-23,17:26:52.000,267,11066781,4765,0,1727112411,13130.826649839997,30350.40486276,53411.86279056001
2024-09-23,17:26:53.000,267,11066596,4205,0,1727112412,13130.914221869993,23893.979811419995,53411.8068936
2024-09-23,17:26:54.000,267,11066559,4525,0,1727112413,13130.799704600002,31272.254838509994,53411.771958000005
2024-09-23,17:26:55.000,267,11066502,4004,0,1727112414,13130.799704600002,26660.573009910004,53411.66715120001
2024-09-23,17:26:56.000,267,11066695,4765,0,1727112415,13130.786231979997,26199.045321419995,53411.79291936001
2024-09-23,17:26:57.000,267,11066503,4525,0,1727112416,13130.725605189997,34038.495580500006,53411.68112544
2024-09-23,17:26:58.000,267,11066645,4565,0,1727112417,13130.624560539996,25737.552878579998,53411.618241359996
2024-09-23,17:26:59.000,267,11066651,4445,0,1727112418,13130.691923639992,28504.413944009997,53411.71606104001
2024-09-23,17:27:00.000,267,11066638,4125,0,1727112419,13130.577406370001,22509.262812479996,53411.618241359996
2024-09-23,17:27:01.000,267,11066579,4885,0,1727112420,13130.658242090001,27581.739220050003,53411.61125424
2024-09-23,17:27:02.000,267,11066698,4125,0,1727112421,13130.813177219992,32193.103837799994,53411.7020868
2024-09-23,17:27:03.000,267,11066602,4125,0,1727112422,13130.786231979997,32192.934658679995,53411.6322156
2024-09-23,17:27:04.000,267,11066602,4205,0,1727112423,13130.786231979997,28042.491504239995,53411.59029288
2024-09-23,17:27:05.000,267,11066713,4765,0,1727112424,13130.779495670002,33576.16429119,53411.66715120001
2024-09-23,17:27:06.000,267,11066653,4685,0,1727112425,13130.846858769997,28964.510659110005,53411.56933152
2024-09-23,17:27:07.000,267,11066677,4525,0,1727112426,13130.819913530002,28964.54590476,53411.53439592
2024-09-23,17:27:08.000,267,11066538,4325,0,1727112427,13130.900749250002,27119.880222449996,53411.57631864001
2024-09-23,17:27:09.000,267,11066686,4245,0,1727112428,13131.022002829988,26658.620400900007,53411.59029288
2024-09-23,17:27:10.000,267,11066667,4605,0,1727112429,13130.880540320002,32192.511710880004,53411.57631864001
2024-09-23,17:27:11.000,267,11066699,4685,0,1727112430,13130.934430799993,27119.83792767,53411.57631864001
2024-09-23,17:27:12.000,267,11066696,4165,0,1727112431,13131.069156999998,31731.40697019,53411.64618984001
2024-09-23,17:27:13.000,267,11066810,4165,0,1727112432,13131.055684379993,33114.86922399,53411.47849896001
2024-09-23,17:27:14.000,267,11066802,3965,0,1727112433,13131.069156999998,32192.441219579996,53411.6322156
2024-09-23,17:27:15.000,267,11066713,4645,0,1727112434,13131.048948069998,34037.16329493,53411.59029288
2024-09-23,17:27:16.000,267,11066579,4645,0,1727112435,13131.123047479989,28964.362627380004,53411.604267120005
2024-09-23,17:27:17.000,267,11066601,4525,0,1727112436,13131.197146889994,27119.873173319997,53411.47151184
2024-09-23,17:27:18.000,267,11066681,4325,0,1727112437,13131.26450998999,29425.354581990003,53411.555357280005
2024-09-23,17:27:19.000,267,11066704,4325,0,1727112438,13131.291455229999,23891.491468530003,53411.51343456
2024-09-23,17:27:20.000,267,11066790,4485,0,1727112439,13131.190410579999,27119.563011599996,53411.52740880001
2024-09-23,17:27:21.000,267,11066556,4125,0,1727112440,13131.291455229999,34036.61346279,53411.52740880001
2024-09-23,17:27:22.000,267,11066688,4325,0,1727112441,13131.358818329994,28502.722152810005,53411.58330576
2024-09-23,17:27:23.000,267,11066614,4325,0,1727112442,13131.28471891999,28502.820840629996,53411.555357280005
2024-09-23,17:27:24.000,267,11066642,4245,0,1727112443,13131.30492784999,32191.785650489997,53411.7370224
2024-09-23,17:27:25.000,267,11066679,4605,0,1727112444,13131.271246299999,32191.75040484,53411.56933152
2024-09-23,17:27:26.000,267,11066657,4565,0,1727112445,13131.291455229999,28502.60936673,53411.52740880001
2024-09-23,17:27:27.000,267,11066572,4405,0,1727112446,13131.237564749994,33114.02332839,53411.555357280005
2024-09-23,17:27:28.000,267,11066701,4445,0,1727112447,13131.311664159999,33575.19151125,53411.57631864001
2024-09-23,17:27:29.000,267,11066677,4525,0,1727112448,13131.49354453,28041.455282130002,53411.59029288
2024-09-23,17:27:30.000,267,11066669,4605,0,1727112449,13131.4733356,33113.981033610005,53411.5623444
2024-09-23,17:27:31.000,267,11066604,4285,0,1727112450,13131.42618142999,28502.595268470002,53411.58330576
2024-09-23,17:27:32.000,267,11066631,4645,0,1727112451,13131.40597249999,33113.931689699995,53411.555357280005
2024-09-23,17:27:33.000,267,11066550,4525,0,1727112452,13131.40597249999,33574.86020214,53411.53439592
2024-09-23,17:27:34.000,267,11066684,3924,0,1727112453,13131.46659928999,29885.662770990006,53411.56933152
2024-09-23,17:27:35.000,267,11066527,4765,0,1727112454,13131.459862979995,29885.57818143,53411.54837016001
2024-09-23,17:27:36.000,267,11066667,4525,0,1727112455,13131.4733356,27118.597280789996,53411.59029288
2024-09-23,17:27:37.000,267,11066542,4125,0,1727112456,13131.40597249999,29424.191475540007,53411.59728000001
2024-09-23,17:27:38.000,267,11066709,4605,0,1727112457,13131.36555463999,23429.392800510002,53411.653176960004
2024-09-23,17:27:39.000,267,11066564,4405,0,1727112458,13131.36555463999,30807.526845,53411.58330576
2024-09-23,17:27:40.000,267,11066654,4485,0,1727112459,13131.35208202,33113.20562931,53411.604267120005
2024-09-23,17:27:41.000,267,11066664,4125,0,1727112460,13131.271246299999,31268.52584874,53411.68112544
2024-09-23,17:27:42.000,267,11066570,3965,0,1727112461,13131.277982609994,37263.310425510004,53411.6322156
2024-09-23,17:27:43.000,267,11066656,4165,0,1727112462,13131.203883199989,30346.295219969994,53411.59728000001
2024-09-23,17:27:44.000,267,11066584,4325,0,1727112463,13131.237564749994,29423.93770686,53411.58330576
2024-09-23,17:27:45.000,267,11066649,4325,0,1727112464,13131.419445119995,29885.09884059,53411.62522848001
2024-09-23,17:27:46.000,267,11066699,4725,0,1727112465,13131.36555463999,28501.551997229995,53411.59029288
2024-09-23,17:27:47.000,267,11066660,4045,0,1727112466,13131.41270881,27118.23777516,53411.61125424
2024-09-23,17:27:48.000,267,11066525,4445,0,1727112467,13131.46659928999,32651.76957951,53411.61125424
2024-09-23,17:27:49.000,267,11066641,4525,0,1727112468,13131.49354453,28040.475453060004,53411.59728000001
2024-09-23,17:27:50.000,267,11066628,4125,0,1727112469,13131.50701714999,30807.188486760002,53411.54138304
2024-09-23,17:27:51.000,267,11066563,4685,0,1727112470,13131.45312667,30807.237830669997,53411.58330576
2024-09-23,17:27:52.000,267,11066630,4405,0,1727112471,13131.419445119995,28501.467407670003,53411.59029288
2024-09-23,17:27:53.000,267,11066616,3965,0,1727112472,13131.40597249999,30345.773584349998,53411.58330576
2024-09-23,17:27:54.000,267,11066593,3845,0,1727112473,13131.33187309,26195.450265120002,53411.54837016001
2024-09-23,17:27:55.000,267,11066680,4165,0,1727112474,13131.379027259994,25734.31732791,53411.54138304
2024-09-23,17:27:56.000,267,11066641,4485,0,1727112475,13131.4733356,27578.87727327,53411.58330576
2024-09-23,17:27:57.000,267,11066668,4325,0,1727112476,13131.50701714999,28962.410018370007,53411.54138304
2024-09-23,17:27:58.000,267,11066633,4605,0,1727112477,13131.43291774,27117.702041280005,53411.604267120005
2024-09-23,17:27:59.000,267,11066697,4685,0,1727112478,13131.32513677999,27117.74433606,53411.618241359996
2024-09-23,17:28:00.000,267,11066743,4605,0,1727112479,13131.224092129989,32190.277136670004,53411.61125424
2024-09-23,17:28:01.000,267,11066745,4565,0,1727112480,13131.129783789998,28962.240839250007,53411.52042168
2024-09-23,17:28:02.000,267,11066630,4125,0,1727112481,13131.035475449993,28962.071660129994,53411.54837016001
2024-09-23,17:28:03.000,267,11066566,3965,0,1727112482,13131.109574859998,28962.043463609996,53411.52740880001
2024-09-23,17:28:04.000,267,11066630,4365,0,1727112483,13131.176937959994,30345.533913930005,53411.51343456
2024-09-23,17:28:05.000,267,11066627,4765,0,1727112484,13131.190410579999,29423.29623603,53411.57631864001
2024-09-23,17:28:06.000,267,11066733,4565,0,1727112485,13131.129783789998,30806.702096790003,53411.555357280005
2024-09-23,17:28:07.000,267,11066608,4365,0,1727112486,13131.075893309993,29423.112958650003,53411.57631864001
2024-09-23,17:28:08.000,267,11066629,3645,0,1727112487,13130.920958180002,27578.56006242,53411.4924732
2024-09-23,17:28:09.000,267,11066764,4004,0,1727112488,13130.900749250002,33573.33759005999,53411.506447440006
2024-09-23,17:28:10.000,267,11066677,4605,0,1727112489,13130.934430799993,29423.1482043,53411.44356336
2024-09-23,17:28:11.000,267,11066687,4805,0,1727112490,13130.914221869993,19739.377670279995,53411.40164064
2024-09-23,17:28:12.000,267,11066712,3965,0,1727112491,13130.900749250002,28962.092807520006,53411.422602
2024-09-23,17:28:13.000,267,11066658,4045,0,1727112492,13130.833386149992,27578.73629067,53411.39465352
2024-09-23,17:28:14.000,267,11066585,4485,0,1727112493,13130.806440909997,27578.926617179997,53411.35971792001
2024-09-23,17:28:15.000,267,11066563,4725,0,1727112494,13130.759286740002,27578.863175010003,53411.37369216
2024-09-23,17:28:16.000,267,11066650,4325,0,1727112495,13130.732341499992,31267.940770949994,53411.30382096
2024-09-23,17:28:17.000,267,11066675,4605,0,1727112496,13130.725605189997,29884.661794529995,53411.25491112
2024-09-23,17:28:18.000,267,11066599,4725,0,1727112497,13130.887276629997,28962.33952707,53411.24093688001
2024-09-23,17:28:19.000,267,11066622,4085,0,1727112498,13130.900749250002,22967.484459,53411.18503992
2024-09-23,17:28:20.000,267,11066678,4325,0,1727112499,13130.968112349998,28962.33247794,53411.13613008
2024-09-23,17:28:21.000,267,11066651,4725,0,1727112500,13130.981584970003,29423.542955580007,53411.171065680006
2024-09-23,17:28:22.000,267,11066635,4445,0,1727112501,13130.941167110002,28501.312326810003,53411.13613008
2024-09-23,17:28:23.000,267,11066679,4445,0,1727112502,13130.954639729993,28040.221684379998,53411.12914296
2024-09-23,17:28:24.000,267,11066687,4565,0,1727112503,13130.947903419998,26656.78057797,53411.08023312
2024-09-23,17:28:25.000,267,11066657,4725,0,1727112504,13130.968112349998,29884.697040180006,53411.003374800006
2024-09-23,17:28:26.000,267,11066645,4645,0,1727112505,13130.961376040003,30806.991111120005,53411.08722024
2024-09-23,17:28:27.000,267,11066647,4645,0,1727112506,13130.947903419998,28962.46641141,53411.0383104
2024-09-23,17:28:28.000,267,11066490,4045,0,1727112507,13131.015266519993,28040.34151959,53411.02433616001
2024-09-23,17:28:29.000,267,11066701,4685,0,1727112508,13131.022002829988,25734.683882669997,53411.04529752001
2024-09-23,17:28:30.000,267,11066699,4445,0,1727112509,13131.048948069998,30807.20963415,53410.96145208
2024-09-23,17:28:31.000,267,11066622,3965,0,1727112510,13131.035475449993,27118.103841689997,53410.933503600005
2024-09-23,17:28:32.000,267,11066567,4605,0,1727112511,13131.022002829988,27118.06154691,53410.91254224
2024-09-23,17:28:33.000,267,11066717,4445,0,1727112512,13131.015266519993,26195.873212920007,53410.982413440004
2024-09-23,17:28:34.000,267,11066677,4725,0,1727112513,13130.941167110002,28040.299224810005,53410.947477839996
2024-09-23,17:28:35.000,267,11066659,4765,0,1727112514,13130.887276629997,29423.578201230004,53410.835683920006
2024-09-23,17:28:36.000,267,11066675,4805,0,1727112515,13130.934430799993,33573.76053786,53410.835683920006
2024-09-23,17:28:37.000,267,11066701,4805,0,1727112516,13130.887276629997,29884.570155840003,53410.91254224
2024-09-23,17:28:38.000,267,11066637,4765,0,1727112517,13130.867067699997,30345.74538783,53410.80773544001
2024-09-23,17:28:39.000,267,11066704,4165,0,1727112518,13130.846858769997,25734.352573559998,53410.7937612
2024-09-23,17:28:40.000,267,11066717,4805,0,1727112519,13130.927694489998,28040.010210480003,53410.75882560001
2024-09-23,17:28:41.000,267,11066594,4205,0,1727112520,13130.752550429992,24812.136043050006,53410.598121840005
2024-09-23,17:28:42.000,267,11066572,4325,0,1727112521,13130.745814119997,24351.122941049995,53410.500302160006
2024-09-23,17:28:43.000,267,11066625,4445,0,1727112522,13130.671714709992,22506.612339600004,53410.60510896
2024-09-23,17:28:44.000,267,11066631,4485,0,1727112523,13130.678451020001,30807.103897199995,53410.60510896
2024-09-23,17:28:45.000,267,11066692,4165,0,1727112524,13130.718868880002,34957.46951121,53410.52825064
2024-09-23,17:28:46.000,267,11066710,4085,0,1727112525,13130.739077810002,30807.273076319994,53410.46536656
2024-09-23,17:28:47.000,267,11066627,4605,0,1727112526,13130.792968289992,30807.51274674,53410.45837944
2024-09-23,17:28:48.000,267,11066603,4605,0,1727112527,13130.792968289992,28963.016243549995,53410.37453400001
2024-09-23,17:28:49.000,267,11066596,4085,0,1727112528,13130.806440909997,34035.584289809995,53410.29767568
2024-09-23,17:28:50.000,267,11066708,4085,0,1727112529,13130.853595079992,29424.332458139994,53410.143959040004
2024-09-23,17:28:51.000,267,11066592,4485,0,1727112530,13130.779495670002,32652.460394249996,53410.17190752
2024-09-23,17:28:52.000,267,11066597,4565,0,1727112531,13130.786231979997,28041.109874760004,53410.11601056001
2024-09-23,17:28:53.000,267,11066634,4285,0,1727112532,13130.759286740002,29424.656718119993,53410.0601136
2024-09-23,17:28:54.000,267,11066642,4085,0,1727112533,13130.718868880002,32652.763506839998,53410.10203632
2024-09-23,17:28:55.000,267,11066625,4645,0,1727112534,13130.678451020001,30347.225705129997,53410.03915224001
2024-09-23,17:28:56.000,267,11066612,4165,0,1727112535,13130.664978399996,31269.562070850006,53409.927358320005
2024-09-23,17:28:57.000,267,11066605,4845,0,1727112536,13130.698659950001,26658.338435700003,53409.85050000001
2024-09-23,17:28:58.000,267,11066636,3965,0,1727112537,13130.590878989991,27119.34448857,53409.73870608
2024-09-23,17:28:59.000,267,11066630,4325,0,1727112538,13130.530252199991,28502.79969324,53409.63389928001
2024-09-23,17:29:00.000,267,11066595,4685,0,1727112539,13130.584142679996,30347.303245560004,53409.56402808001
2024-09-23,17:29:01.000,267,11066615,4645,0,1727112540,13130.40899861999,31730.984022389996,53409.46620840001
2024-09-23,17:29:02.000,267,11066617,4645,0,1727112541,13130.40899861999,33575.69199948,53409.44524704001
2024-09-23,17:29:03.000,267,11066593,4645,0,1727112542,13130.402262309995,25275.10880319,53409.33345312
2024-09-23,17:29:04.000,267,11066636,4125,0,1727112543,13130.41573493,25736.326329960008,53409.27755616001
2024-09-23,17:29:05.000,267,11066584,4285,0,1727112544,13130.35510814,27119.774485500006,53409.19371072
2024-09-23,17:29:06.000,267,11066633,4605,0,1727112545,13130.44941647999,25275.165196229995,53409.0469812
2024-09-23,17:29:07.000,267,11066604,4405,0,1727112546,13130.42920754999,29425.425073289996,53409.0469812
2024-09-23,17:29:08.000,267,11066685,4845,0,1727112547,13130.382053379995,33114.54496401,53408.96313576001
2024-09-23,17:29:09.000,267,11066672,4045,0,1727112548,13130.402262309995,31269.93567474,53408.8373676
2024-09-23,17:29:10.000,267,11066701,4645,0,1727112549,13130.44941647999,26197.346481090004,53408.7325608
2024-09-23,17:29:11.000,267,11066594,4045,0,1727112550,13130.49657065,28964.158202610008,53408.71159944
2024-09-23,17:29:12.000,267,11066567,4645,0,1727112551,13130.41573493,25275.010115369994,53408.62076688
2024-09-23,17:29:13.000,267,11066637,4525,0,1727112552,13130.38878968999,28502.982970619996,53408.52993432001
2024-09-23,17:29:14.000,267,11066637,4765,0,1727112553,13130.321426589995,33114.37578489,53408.488011600006
2024-09-23,17:29:15.000,267,11066682,4325,0,1727112554,13130.281008729995,29425.319336340006,53408.369230560005
2024-09-23,17:29:16.000,267,11066517,3885,0,1727112555,13130.32816289999,28041.871180799993,53408.27141088001
2024-09-23,17:29:17.000,267,11066457,4525,0,1727112556,13130.32816289999,28964.193448260005,53408.16660408
2024-09-23,17:29:18.000,267,11066602,4365,0,1727112557,13130.28774503999,29425.199501130002,53408.10372000001
2024-09-23,17:29:19.000,267,11066590,4325,0,1727112558,13130.26753610999,27580.65365403,53408.06179728
2024-09-23,17:29:20.000,267,11066641,4485,0,1727112559,13130.23385456,25274.95372233,53407.97795184001
2024-09-23,17:29:21.000,267,11066612,4325,0,1727112560,13130.26753610999,30347.761439010006,53407.87314504
2024-09-23,17:29:22.000,267,11066591,4445,0,1727112561,13130.36858075999,32653.489567230004,53407.74038976001
2024-09-23,17:29:23.000,267,11066633,4645,0,1727112562,13130.34837182999,30809.035358819994,53407.628595840004
2024-09-23,17:29:24.000,267,11066655,4485,0,1727112563,13130.34837182999,27580.97791401,53407.59366024001
2024-09-23,17:29:25.000,267,11066696,4405,0,1727112564,13130.34837182999,34498.26098649,53407.46789208
2024-09-23,17:29:26.000,267,11066584,4445,0,1727112565,13130.30795396999,31731.343528020006,53407.47487920001
2024-09-23,17:29:27.000,267,11066599,4645,0,1727112566,13130.301217659995,30347.82488118,53407.293214080004
2024-09-23,17:29:28.000,267,11066713,4605,0,1727112567,13130.27427242,25736.23469127,53407.32116256
2024-09-23,17:29:29.000,267,11066574,4125,0,1727112568,13130.25406349,29425.361631120002,53407.17443304
2024-09-23,17:29:30.000,267,11066551,4645,0,1727112569,13130.23385456,24813.870129029994,53407.11154896
2024-09-23,17:29:31.000,267,11066599,4205,0,1727112570,13130.159755149994,34497.79574391,53407.04866488001
2024-09-23,17:29:32.000,267,11066603,4685,0,1727112571,13130.08565573999,31730.835990659994,53406.95084520001
2024-09-23,17:29:33.000,267,11066580,4325,0,1727112572,13130.051974189999,28502.77854585,53406.89494824
2024-09-23,17:29:34.000,267,11066648,4405,0,1727112573,13130.011556329999,30347.303245560004,53406.87398688
2024-09-23,17:29:35.000,267,11066586,4205,0,1727112574,13129.950929539998,34497.577220880004,53406.67834752
2024-09-23,17:29:36.000,267,11066643,4645,0,1727112575,13129.937456919994,29886.022276620002,53406.66437328001
2024-09-23,17:29:37.000,267,11066679,4565,0,1727112576,13129.910511679998,28502.517728039995,53406.54559224001
2024-09-23,17:29:38.000,267,11066648,4325,0,1727112577,13129.809467029998,22507.535775630007,53406.48969528
2024-09-23,17:29:39.000,267,11066617,4605,0,1727112578,13129.816203339993,28502.29215588,53406.33597864
2024-09-23,17:29:40.000,267,11066669,4445,0,1727112579,13129.728631309998,27579.976937550004,53406.21021048001
2024-09-23,17:29:41.000,267,11066603,4605,0,1727112580,13129.661268210002,28963.368700050007,53406.140339280006
2024-09-23,17:29:42.000,267,11066601,4725,0,1727112581,13129.634322969992,28963.361650920007,53406.03553248
2024-09-23,17:29:43.000,267,11066617,4725,0,1727112582,13129.513069389992,28963.396896570004,53405.90976432
2024-09-23,17:29:44.000,267,11066679,4405,0,1727112583,13129.398552120001,27118.815803820005,53405.84688024001
2024-09-23,17:29:45.000,267,11066554,4125,0,1727112584,13129.290771159991,32191.221720090005,53405.686176480005
2024-09-23,17:29:46.000,267,11066733,4445,0,1727112585,13129.122363409995,30807.660778470003,53405.637266640006
2024-09-23,17:29:47.000,267,11066604,4245,0,1727112586,13129.021318759995,32652.185478180007,53405.52547272
2024-09-23,17:29:48.000,267,11066671,4645,0,1727112587,13128.940483039994,29885.40900231,53405.350794720005
2024-09-23,17:29:49.000,267,11066626,4285,0,1727112588,13128.92701041999,29885.451297089996,53405.280923520004
2024-09-23,17:29:50.000,267,11066685,4605,0,1727112589,13128.778811599994,27118.653673830006,53405.16214248
2024-09-23,17:29:51.000,267,11066585,4645,0,1727112590,13128.697975879993,28963.255913970002,53405.03637432001
2024-09-23,17:29:52.000,267,11066622,4004,0,1727112591,13128.556513369993,32652.27711687,53404.945541760004
2024-09-23,17:29:53.000,267,11066668,4205,0,1727112592,13128.482413960002,26657.42909793,53404.81278648
2024-09-23,17:29:54.000,267,11066677,4725,0,1727112593,13128.314006209992,26196.239767680003,53404.784838
2024-09-23,17:29:55.000,267,11066611,4645,0,1727112594,13128.186016319996,32652.220723830003,53404.65906984
2024-09-23,17:29:56.000,267,11066586,4325,0,1727112595,13128.084971669996,30346.520792130003,53404.58919864
2024-09-23,17:29:57.000,267,11066654,4165,0,1727112596,13128.03108118999,37724.64778749,53404.47740472
2024-09-23,17:29:58.000,267,11066620,4045,0,1727112597,13128.044553809996,28501.862158949996,53404.38657216001
2024-09-23,17:29:59.000,267,11066583,4805,0,1727112598,13128.064762739996,29885.289167099996,53404.260804
2024-09-23,17:30:00.000,267,11066519,4525,0,1727112599,13128.03108118999,28040.602337400007,53404.16298432
2024-09-23,17:30:01.000,267,11066517,4565,0,1727112600,13128.01087225999,28962.882310080007,53404.058177520004
2024-09-23,17:30:02.000,267,11066638,4165,0,1727112601,13128.01087225999,28040.595288270008,53404.03022904001
2024-09-23,17:30:03.000,267,11066543,4565,0,1727112602,13128.064762739996,33574.26102609,53403.92542224
2024-09-23,17:30:04.000,267,11066725,4565,0,1727112603,13128.05129011999,28040.5318461,53403.84856392
2024-09-23,17:30:05.000,267,11066561,4645,0,1727112604,13127.99066332999,29885.23277406,53403.8066412
2024-09-23,17:30:06.000,267,11066644,4085,0,1727112605,13127.862673439995,31729.870259849995,53403.70882152
2024-09-23,17:30:07.000,267,11066655,4805,0,1727112606,13127.74815616999,28502.003141549998,53403.743757120006
2024-09-23,17:30:08.000,267,11066533,4645,0,1727112607,13127.633638899999,27579.913495379995,53403.61100184
2024-09-23,17:30:09.000,267,11066570,4285,0,1727112608,13127.613429969999,27118.89334425,53403.58305336
2024-09-23,17:30:10.000,267,11066632,4525,0,1727112609,13127.492176389998,30807.949792800006,53403.51318216
2024-09-23,17:30:11.000,267,11066719,4485,0,1727112610,13127.391131739998,26657.647620960008,53403.39440112
2024-09-23,17:30:12.000,267,11066668,4405,0,1727112611,13127.343977570003,30807.907498019995,53403.38042688001
2024-09-23,17:30:13.000,267,11066600,4245,0,1727112612,13127.256405539993,28502.15117328,53403.27562008
2024-09-23,17:30:14.000,267,11066589,4685,0,1727112613,13127.222723990002,29424.28311423,53403.219723120004
2024-09-23,17:30:15.000,267,11066609,4645,0,1727112614,13127.020634690001,31729.919603760005,53403.100942080004
2024-09-23,17:30:16.000,267,11066679,4605,0,1727112615,13126.939798970001,27118.56908427,53403.072993600006
2024-09-23,17:30:17.000,267,11066672,3405,0,1727112616,13126.784863839996,32191.186474439994,53403.01010952
2024-09-23,17:30:18.000,267,11066684,3845,0,1727112617,13126.60971977999,19279.12587432,53402.905302720006
2024-09-23,17:30:19.000,267,11066627,4885,0,1727112618,13126.51541144,31730.074684620005,53402.89831560001
2024-09-23,17:30:20.000,267,11066672,4285,0,1727112619,13126.313322139998,28963.2629631,53402.82145728
2024-09-23,17:30:21.000,267,11066705,4845,0,1727112620,13126.165123319988,31268.97699306,53402.835431520005
2024-09-23,17:30:22.000,267,11066644,4045,0,1727112621,13126.037133429993,29885.40900231,53402.74459896
2024-09-23,17:30:23.000,267,11066618,4325,0,1727112622,13125.902407230002,34957.88540988001,53402.786521680006
2024-09-23,17:30:24.000,267,11066642,4125,0,1727112623,13125.855253059992,31268.744371769993,53402.62581792
2024-09-23,17:30:25.000,267,11066638,4365,0,1727112624,13125.781153650001,33113.40300495,53402.67472776
2024-09-23,17:30:26.000,267,11066724,3965,0,1727112625,13125.727263169996,29885.39490405,53402.5838952
2024-09-23,17:30:27.000,267,11066640,4205,0,1727112626,13125.65990007,26196.239767680003,53402.49306264001
2024-09-23,17:30:28.000,267,11066554,4045,0,1727112627,13125.606009589996,30807.611434560007,53402.451139920006
2024-09-23,17:30:29.000,267,11066625,4765,0,1727112628,13125.646427449996,29424.09983685,53402.381268720004
2024-09-23,17:30:30.000,267,11066752,4245,0,1727112629,13125.59927328,29423.909510340003,53402.36030736
2024-09-23,17:30:31.000,267,11066665,4725,0,1727112630,13125.51843756,29423.80377339,53402.29043616
2024-09-23,17:30:32.000,267,11066641,4445,0,1727112631,13125.444338149995,29884.725236700004,53402.27646192001
2024-09-23,17:30:33.000,267,11066704,4085,0,1727112632,13125.343293499995,31268.152244850004,53402.262487680004
2024-09-23,17:30:34.000,267,11066623,4805,0,1727112633,13125.343293499995,25734.528801809996,53402.24851344
2024-09-23,17:30:35.000,267,11066634,4085,0,1727112634,13125.22877622999,28962.353625329997,53402.19261648
2024-09-23,17:30:36.000,267,11066587,4685,0,1727112635,13125.242248849994,31267.799788350007,53402.24851344
2024-09-23,17:30:37.000,267,11066573,4565,0,1727112636,13125.215303609999,28501.065607259996,53402.19261648
2024-09-23,17:30:38.000,267,11066661,4605,0,1727112637,13125.080577409994,31728.911578169995,53402.15069376
2024-09-23,17:30:39.000,267,11066635,4725,0,1727112638,13125.067104789989,29884.43622237,53402.19261648
2024-09-23,17:30:40.000,267,11066676,4325,0,1727112639,13125.006477999988,23428.575101430004,53402.17864224
2024-09-23,17:30:41.000,267,11066662,4125,0,1727112640,13124.858279179993,30806.772588089996,53402.17864224
2024-09-23,17:30:42.000,267,11066677,4485,0,1727112641,13124.777443459992,30806.758489829997,53402.066848320006
2024-09-23,17:30:43.000,267,11066689,4525,0,1727112642,13124.649453569997,28962.078709260008,53402.08780968001
2024-09-23,17:30:44.000,267,11066521,4805,0,1727112643,13124.501254750001,29884.316387159997,53402.08082256
2024-09-23,17:30:45.000,267,11066712,4525,0,1727112644,13124.35979224,28039.87627701,53402.045886960004
2024-09-23,17:30:46.000,267,11066597,4805,0,1727112645,13124.17791187,30345.58325784,53402.14370664
2024-09-23,17:30:47.000,267,11066536,4205,0,1727112646,13124.11728508,30806.680949400004,53402.115758160005
2024-09-23,17:30:48.000,267,11066507,4485,0,1727112647,13124.09707615,28501.058558129997,53402.03191272
2024-09-23,17:30:49.000,267,11066534,4045,0,1727112648,13124.07013090999,28962.099856650006,53402.01095136
2024-09-23,17:30:50.000,267,11066626,3924,0,1727112649,13124.05665829,29884.4432715,53402.115758160005
2024-09-23,17:30:51.000,267,11066679,4485,0,1727112650,13123.827623749989,28501.079705519995,53402.094796800004
2024-09-23,17:30:52.000,267,11066616,4285,0,1727112651,13123.726579099988,29423.373776459994,53402.15768088001
2024-09-23,17:30:53.000,267,11066716,3965,0,1727112652,13123.665952310002,28039.86922788,53402.164668000005
2024-09-23,17:30:54.000,267,11066573,4725,0,1727112653,13123.558171349992,31267.933721819994,53402.15768088001
2024-09-23,17:30:55.000,267,11066624,4125,0,1727112654,13123.396499909992,34496.09690357999,53402.17864224
2024-09-23,17:30:56.000,267,11066745,5005,0,1727112655,13123.349345739996,28040.249880899995,53402.20659072001
2024-09-23,17:30:57.000,267,11066667,4605,0,1727112656,13123.255037399991,30345.92161608,53402.17165512
2024-09-23,17:30:58.000,267,11066631,4765,0,1727112657,13123.207883229996,28962.48050967,53402.22755208001
2024-09-23,17:30:59.000,267,11066625,4485,0,1727112658,13123.09336595999,26195.704033799993,53402.283449040006
2024-09-23,17:31:00.000,267,11066574,4325,0,1727112659,13123.046211789995,30807.3858624,53402.36729448
2024-09-23,17:31:01.000,267,11066700,3804,0,1727112660,13122.97884869,28501.83396243,53402.381268720004
2024-09-23,17:31:02.000,267,11066666,4004,0,1727112661,13123.01926655,30346.591283429996,53402.36030736
2024-09-23,17:31:03.000,267,11066689,4685,0,1727112662,13123.03947548,27579.69497235,53402.42319144001
2024-09-23,17:31:04.000,267,11066720,4045,0,1727112663,13123.03947548,28502.024288939996,53402.42319144001
2024-09-23,17:31:05.000,267,11066520,4045,0,1727112664,13123.1203112,25735.219616550006,53402.49306264001
2024-09-23,17:31:06.000,267,11066715,4445,0,1727112665,13123.187674299996,29424.445244219998,53402.597869440004
2024-09-23,17:31:07.000,267,11066580,4325,0,1727112666,13123.16072906,23429.618372669996,53402.70267624
2024-09-23,17:31:08.000,267,11066548,4045,0,1727112667,13123.16072906,28502.327401529998,53402.786521680006
2024-09-23,17:31:09.000,267,11066629,4365,0,1727112668,13123.19441060999,30808.295200170003,53402.81447016
2024-09-23,17:31:10.000,267,11066700,4045,0,1727112669,13123.17420167999,29885.994080100005,53402.84940576
2024-09-23,17:31:11.000,267,11066585,4485,0,1727112670,13123.234828469991,30808.64765667,53403.09395496001
2024-09-23,17:31:12.000,267,11066666,4125,0,1727112671,13123.281982640001,28502.841988019994,53403.04504512001
2024-09-23,17:31:13.000,267,11066613,4285,0,1727112672,13123.335873119991,28502.982970619996,53403.15683904
2024-09-23,17:31:14.000,267,11066674,4165,0,1727112673,13123.295455259991,26658.465320040006,53403.2476716
2024-09-23,17:31:15.000,267,11066713,4605,0,1727112674,13123.26177371,30347.81078292,53403.36645264
2024-09-23,17:31:16.000,267,11066594,4325,0,1727112675,13123.228092159996,30809.204537939993,53403.47824656001
2024-09-23,17:31:17.000,267,11066635,4525,0,1727112676,13123.214619539991,31270.4432121,53403.44331096
2024-09-23,17:31:18.000,267,11066721,4565,0,1727112677,13123.234828469991,30348.219632459994,53403.59004048
2024-09-23,17:31:19.000,267,11066614,4085,0,1727112678,13123.17420167999,31732.027293630003,53403.65292456
2024-09-23,17:31:20.000,267,11066669,4805,0,1727112679,13123.086629649995,29426.531786699998,53403.771705600004
2024-09-23,17:31:21.000,267,11066642,4085,0,1727112680,13123.228092159996,25737.616320750007,53403.93240936001
2024-09-23,17:31:22.000,267,11066641,4485,0,1727112681,13123.167465369996,27582.500526090007,53404.0162548
2024-09-23,17:31:23.000,267,11066601,4565,0,1727112682,13123.207883229996,32194.210551209995,53404.009267680005
2024-09-23,17:31:24.000,267,11066656,4205,0,1727112683,13123.248301089996,34500.121956810006,53404.079138880006
2024-09-23,17:31:25.000,267,11066603,4765,0,1727112684,13123.234828469991,28043.943625019994,53404.260804
2024-09-23,17:31:26.000,267,11066684,4205,0,1727112685,13123.19441060999,32194.506614669997,53404.3306752
2024-09-23,17:31:27.000,267,11066694,4045,0,1727112686,13123.322400500001,31272.431066760008,53404.44945624
2024-09-23,17:31:28.000,267,11066666,4325,0,1727112687,13123.430181459997,31733.719084829994,53404.50535320001
2024-09-23,17:31:29.000,267,11066716,3965,0,1727112688,13123.477335629992,26661.179235090007,53404.69400544
2024-09-23,17:31:30.000,267,11066659,4605,0,1727112689,13123.585116590002,30811.777470390007,53404.749902400006
2024-09-23,17:31:31.000,267,11066654,4165,0,1727112690,13123.787205889988,28506.007047389998,53404.93156752
2024-09-23,17:31:32.000,267,11066600,4125,0,1727112691,13123.881514229994,30350.72912274,53405.09227128
2024-09-23,17:31:33.000,267,11066484,4045,0,1727112692,13124.09707615,30812.080582979994,53405.20406520001
2024-09-23,17:31:34.000,267,11066618,4045,0,1727112693,13124.29916545,32656.802658329994,53405.38573032
2024-09-23,17:31:35.000,267,11066593,4725,0,1727112694,13124.467573199996,27584.03723643,53405.46258864001
2024-09-23,17:31:36.000,267,11066681,4485,0,1727112695,13124.575354159992,36346.260907289994,53405.637266640006
2024-09-23,17:31:37.000,267,11066627,4365,0,1727112696,13124.844806560002,29428.942589159997,53405.686176480005
2024-09-23,17:31:38.000,267,11066650,4085,0,1727112697,13124.993005379998,30351.321249660003,53405.81893176
2024-09-23,17:31:39.000,267,11066563,4645,0,1727112698,13125.046895859989,28045.698858389995,53405.972648400006
2024-09-23,17:31:40.000,267,11066647,4485,0,1727112699,13125.201830989994,33118.788540270005,53406.091429440006
2024-09-23,17:31:41.000,267,11066737,4365,0,1727112700,13125.31634826,28968.345385830005,53406.22418472
2024-09-23,17:31:42.000,267,11066641,4445,0,1727112701,13125.39044766999,29429.7038952,53406.29405592
2024-09-23,17:31:43.000,267,11066684,4165,0,1727112702,13125.55211910999,34502.77947882,53406.3918756
2024-09-23,17:31:44.000,267,11066652,4165,0,1727112703,13125.673372689991,28507.684740330005,53406.524630880005
2024-09-23,17:31:45.000,267,11066602,4004,0,1727112704,13125.754208409991,28507.712936850003,53406.67834752
2024-09-23,17:31:46.000,267,11066663,4485,0,1727112705,13125.868725679997,28046.629343549997,53406.85302552001
2024-09-23,17:31:47.000,267,11066644,3965,0,1727112706,13125.902407230002,29891.421910200006,53406.93687096
2024-09-23,17:31:48.000,267,11066816,4165,0,1727112707,13125.963034020002,28507.952607269995,53407.076613360005
2024-09-23,17:31:49.000,267,11066746,3965,0,1727112708,13125.983242950002,27585.736076760004,53407.15347168
2024-09-23,17:31:50.000,267,11066870,3924,0,1727112709,13126.084287600002,28969.184232300002,53407.39103376
2024-09-23,17:31:51.000,267,11066833,4525,0,1727112710,13126.165123319988,28508.05834422,53407.44693072
2024-09-23,17:31:52.000,267,11066808,4085,0,1727112711,13126.232486419998,32658.938544720004,53407.55173752001
2024-09-23,17:31:53.000,267,11066853,4645,0,1727112712,13126.373948929999,29430.874050779996,53407.6844928
2024-09-23,17:31:54.000,267,11066805,4365,0,1727112713,13126.52888405999,30353.393693880003,53407.70545416
2024-09-23,17:31:55.000,267,11066809,4685,0,1727112714,13126.71076442999,32659.347394259996,53407.83820944001
2024-09-23,17:31:56.000,267,11066871,4525,0,1727112715,13126.852226939991,25280.649419370005,53407.984938960006
2024-09-23,17:31:57.000,267,11066738,4045,0,1727112716,13127.013898379992,26203.204308119995,53408.01987456
2024-09-23,17:31:58.000,267,11066829,4725,0,1727112717,13127.121679340002,31737.236600699995,53408.21551392
2024-09-23,17:31:59.000,267,11066705,4565,0,1727112718,13127.296823399993,31737.469221990003,53408.35525632
2024-09-23,17:32:00.000,267,11066891,4565,0,1727112719,13127.552803179999,28048.03916955,53408.49499872
2024-09-23,17:32:01.000,267,11066845,4725,0,1727112720,13127.75489248,32659.93247205,53408.52993432001
2024-09-23,17:32:02.000,267,11066824,4125,0,1727112721,13127.903091299995,26203.570862880006,53408.64172824
2024-09-23,17:32:03.000,267,11066855,4565,0,1727112722,13128.044553809996,33582.438016889995,53408.84435472001
2024-09-23,17:32:04.000,267,11066773,4645,0,1727112723,13128.125389529996,30815.351379300002,53408.94217440001
2024-09-23,17:32:05.000,267,11066731,4805,0,1727112724,13128.374632999992,31276.723986929996,53409.1867236
2024-09-23,17:32:06.000,267,11066780,4285,0,1727112725,13128.536304439993,29893.141897919995,53409.20069784001
2024-09-23,17:32:07.000,267,11066890,3965,0,1727112726,13128.603667539988,30354.422866859997,53409.326466000006
2024-09-23,17:32:08.000,267,11066861,4605,0,1727112727,13128.671030639998,28970.96061306,53409.44524704001
2024-09-23,17:32:09.000,267,11066716,4045,0,1727112728,13128.751866359999,31276.97775561,53409.5710152
2024-09-23,17:32:10.000,267,11066706,4485,0,1727112729,13128.758602669994,26665.176091800007,53409.70377048001
2024-09-23,17:32:11.000,267,11066707,4605,0,1727112730,13128.792284219999,29432.41781025,53409.829538640006
2024-09-23,17:32:12.000,267,11066809,4645,0,1727112731,13128.832702079999,31277.224475159994,53409.93434544
2024-09-23,17:32:13.000,267,11066762,3845,0,1727112732,13128.900065179994,32199.786413039998,53410.08107496
2024-09-23,17:32:14.000,267,11066716,4325,0,1727112733,13129.00784613999,31277.48529297,53410.164920400006
2024-09-23,17:32:15.000,267,11066882,4325,0,1727112734,13129.07520924,28049.399651640008,53410.213830240005
2024-09-23,17:32:16.000,267,11066794,4325,0,1727112735,13129.122363409995,25743.558737340005,53410.37453400001
2024-09-23,17:32:17.000,267,11066832,4045,0,1727112736,13129.203199129995,31739.294946659997,53410.41645672
2024-09-23,17:32:18.000,267,11066766,4165,0,1727112737,13129.25708961,30817.022023109996,53410.50728928
2024-09-23,17:32:19.000,267,11066858,4085,0,1727112738,13129.3177164,28511.181108810008,53410.647031680004
2024-09-23,17:32:20.000,267,11066815,4605,0,1727112739,13129.432233669992,27589.006873079998,53410.64004456001
2024-09-23,17:32:21.000,267,11066910,4245,0,1727112740,13129.634322969992,28511.505368790007,53410.73786424001
2024-09-23,17:32:22.000,267,11066813,4525,0,1727112741,13129.681477140002,32201.175091650002,53410.97542632001
2024-09-23,17:32:23.000,267,11066819,4405,0,1727112742,13129.728631309998,28511.611105739998,53411.02433616001
2024-09-23,17:32:24.000,267,11066852,4205,0,1727112743,13129.654531899992,28972.772239469996,53411.13613008
2024-09-23,17:32:25.000,267,11066809,4485,0,1727112744,13129.701686070002,33584.79947544,53411.19901416
2024-09-23,17:32:26.000,267,11066850,4125,0,1727112745,13129.802730719988,25283.525464410006,53411.19202704001
2024-09-23,17:32:27.000,267,11066651,4285,0,1727112746,13129.903775369989,28511.991758760007,53411.268885360005
2024-09-23,17:32:28.000,267,11066781,4765,0,1727112747,13129.910511679998,24822.582853710002,53411.41561488
2024-09-23,17:32:29.000,267,11066793,4445,0,1727112748,13129.991347399999,28051.190130660005,53411.506447440006
2024-09-23,17:32:30.000,267,11066812,4325,0,1727112749,13130.058710499994,32202.521475479996,53411.59029288
2024-09-23,17:32:31.000,267,11066844,4004,0,1727112750,13130.10586466999,34047.631252980005,53411.674138320006
2024-09-23,17:32:32.000,267,11066872,3885,0,1727112751,13130.15301884,28974.717799349994,53411.73003528
2024-09-23,17:32:33.000,267,11066811,4445,0,1727112752,13130.15301884,28052.818479690002,53411.92567464
2024-09-23,17:32:34.000,267,11066716,4165,0,1727112753,13130.220381939995,29436.710730420004,53411.820867840004
2024-09-23,17:32:35.000,267,11066903,4685,0,1727112754,13130.20690931999,30359.33611047,53411.97458448
2024-09-23,17:32:36.000,267,11066796,4165,0,1727112755,13130.28774503999,32204.431789709997,53412.107339760005
2024-09-23,17:32:37.000,267,11066719,4565,0,1727112756,13130.38878968999,26208.963447329996,53412.17022384001
2024-09-23,17:32:38.000,267,11066833,4525,0,1727112757,13130.489834339991,29898.809398440004,53412.23310792
2024-09-23,17:32:39.000,267,11066916,4165,0,1727112758,13130.55719744,29899.119560160005,53412.275030640005
2024-09-23,17:32:40.000,267,11066826,4325,0,1727112759,13130.739077810002,30360.46397127,53412.344901840006
2024-09-23,17:32:41.000,267,11066706,3924,0,1727112760,13130.873804009992,30821.829529769995,53412.512592720006
2024-09-23,17:32:42.000,267,11066866,4125,0,1727112761,13131.062420689988,30360.64724865,53412.45669576
2024-09-23,17:32:43.000,267,11066880,3965,0,1727112762,13131.089365929998,28515.91812417,53412.68727072
2024-09-23,17:32:44.000,267,11066742,4125,0,1727112763,13131.30492784999,35895.46199466,53412.66630936
2024-09-23,17:32:45.000,267,11066823,4965,0,1727112764,13131.42618142999,29438.550553349996,53412.827013120004
2024-09-23,17:32:46.000,267,11066794,4205,0,1727112765,13131.661952279996,22981.610915519996,53412.875922960004
2024-09-23,17:32:47.000,267,11066762,4125,0,1727112766,13131.864041579996,25748.852633970004,53412.945794160005
2024-09-23,17:32:48.000,267,11066873,4725,0,1727112767,13131.992031469992,32205.98964744,53413.10649792001
2024-09-23,17:32:49.000,267,11066868,4125,0,1727112768,13132.093076119992,26671.414571850008,53413.064575200005
2024-09-23,17:32:50.000,267,11066788,3965,0,1727112769,13132.146966599998,29438.81842029,53413.17636912001
2024-09-23,17:32:51.000,267,11066926,4125,0,1727112770,13132.221066009988,29438.874813329996,53413.183356240006
2024-09-23,17:32:52.000,267,11066836,3845,0,1727112771,13132.396210069994,29900.219224440007,53413.22527896001
2024-09-23,17:32:53.000,267,11066738,4165,0,1727112772,13132.58482674999,31283.836559100004,53413.36502136
2024-09-23,17:32:54.000,267,11066793,4605,0,1727112773,13132.71281664,29439.072188970007,53413.42790544
2024-09-23,17:32:55.000,267,11066898,4205,0,1727112774,13132.921642249996,29900.529386160008,53413.51175088001
2024-09-23,17:32:56.000,267,11066850,4004,0,1727112775,13133.103522619997,30361.951337699997,53413.46284104
2024-09-23,17:32:57.000,267,11066775,4525,0,1727112776,13133.305611919997,26672.260467450003,53413.51175088001
2024-09-23,17:32:58.000,267,11066904,4165,0,1727112777,13133.521173839988,26672.380302660007,53413.59559632
2024-09-23,17:32:59.000,267,11066893,4685,0,1727112778,13133.74347206999,28056.117472529993,53413.58162208
2024-09-23,17:33:00.000,267,11066886,4125,0,1727112779,13133.92535243999,28056.22320948,53413.665467520004
2024-09-23,17:33:01.000,267,11066798,4325,0,1727112780,13134.080287569996,31746.062111460007,53413.7982228
2024-09-23,17:33:02.000,267,11066734,4445,0,1727112781,13134.316058420001,30362.592808529997,53413.833158400004
2024-09-23,17:33:03.000,267,11066724,3965,0,1727112782,13134.518147720002,25750.516228649998,53413.77726144001
2024-09-23,17:33:04.000,267,11066777,4965,0,1727112783,13134.740445949988,30824.064103979996,53414.01482352001
2024-09-23,17:33:05.000,267,11066723,4445,0,1727112784,13134.854963219994,24367.046925720002,53413.95892656
2024-09-23,17:33:06.000,267,11066720,4285,0,1727112785,13134.996425729994,25750.82639037,53414.049759120004
2024-09-23,17:33:07.000,267,11066774,4245,0,1727112786,13135.07052514,27595.640104410006,53414.09866896
2024-09-23,17:33:08.000,267,11066815,4565,0,1727112787,13135.20525133999,29440.665292349993,53414.070720480006
2024-09-23,17:33:09.000,267,11066766,4085,0,1727112788,13135.299559679996,29902.016752590003,53414.13360456
2024-09-23,17:33:10.000,267,11066746,4125,0,1727112789,13135.501648979996,28057.1677929,53414.32924392001
2024-09-23,17:33:11.000,267,11066746,4165,0,1727112790,13135.663320419997,30824.740820460007,53414.385140880004
2024-09-23,17:33:12.000,267,11066862,4245,0,1727112791,13135.784573999998,34514.488083749995,53414.336231040004
2024-09-23,17:33:13.000,267,11066793,4485,0,1727112792,13135.952981749993,33130.93419126001,53414.385140880004
2024-09-23,17:33:14.000,267,11066663,4565,0,1727112793,13135.986663299998,29441.06004363,53414.43405072
2024-09-23,17:33:15.000,267,11066736,4405,0,1727112794,13136.080971639989,35898.274597530006,53414.48296056
2024-09-23,17:33:16.000,267,11066737,4725,0,1727112795,13136.235906769994,22983.930079290003,53414.51090904
2024-09-23,17:33:17.000,267,11066781,4845,0,1727112796,13136.336951419995,31747.218168780004,53414.55981888
2024-09-23,17:33:18.000,267,11066874,4085,0,1727112797,13136.42452344999,32208.372253380003,53414.51090904
2024-09-23,17:33:19.000,267,11066805,4405,0,1727112798,13136.539040719996,31285.704578549994,53414.61571584001
2024-09-23,17:33:20.000,267,11066738,4085,0,1727112799,13136.673766920001,28979.483011229997,53414.6017416
2024-09-23,17:33:21.000,267,11066785,4845,0,1727112800,13136.734393710001,31746.92210532,53414.622702960005
2024-09-23,17:33:22.000,267,11066864,3965,0,1727112801,13136.808493119992,34514.213167680005,53414.66462568001
2024-09-23,17:33:23.000,267,11066801,4645,0,1727112802,13136.929746699992,28518.364172279995,53414.7065484
2024-09-23,17:33:24.000,267,11066752,4205,0,1727112803,13137.024055039998,25289.770993590006,53414.7065484
2024-09-23,17:33:25.000,267,11066811,4605,0,1727112804,13137.138572309988,25751.002618619998,53414.79738096
2024-09-23,17:33:26.000,267,11066792,3965,0,1727112805,13137.313716369994,27596.077150469995,53414.68558704001
2024-09-23,17:33:27.000,267,11066769,4365,0,1727112806,13137.374343159994,31747.345053120007,53414.76244536001
2024-09-23,17:33:28.000,267,11066773,4525,0,1727112807,13137.40128839999,23445.26744127,53414.79738096
2024-09-23,17:33:29.000,267,11066727,4525,0,1727112808,13137.327188989999,31747.478986589995,53414.76244536001
2024-09-23,17:33:30.000,267,11066897,4685,0,1727112809,13137.414761019994,24367.87167393,53414.74847112
2024-09-23,17:33:31.000,267,11066754,4325,0,1727112810,13137.475387809995,30825.12147348,53414.78340672001
2024-09-23,17:33:32.000,267,11066753,4685,0,1727112811,13137.495596739995,31286.402442420003,53414.73449688001
2024-09-23,17:33:33.000,267,11066816,4004,0,1727112812,13137.576432459995,29441.659219680005,53414.860265040006
2024-09-23,17:33:34.000,267,11066765,4485,0,1727112813,13137.71115866,28058.055983280006,53414.79738096
2024-09-23,17:33:35.000,267,11066868,4045,0,1727112814,13137.73136759,26674.410452099997,53414.7065484
2024-09-23,17:33:36.000,267,11066731,4805,0,1727112815,13137.778521759996,29902.982483400003,53414.72750976
2024-09-23,17:33:37.000,267,11066758,4165,0,1727112816,13138.021028919997,32670.315840540003,53414.78340672001
2024-09-23,17:33:38.000,267,11066738,4125,0,1727112817,13138.034501540002,31286.797193699997,53414.741484000006
2024-09-23,17:33:39.000,267,11066819,4445,0,1727112818,13138.088392019992,33131.596809480005,53414.720522640004
2024-09-23,17:33:40.000,267,11066813,4685,0,1727112819,13138.142282499997,26213.178827070005,53414.71353552001
2024-09-23,17:33:41.000,267,11066816,4045,0,1727112820,13138.162491429997,28980.498085950006,53414.692574160006
2024-09-23,17:33:42.000,267,11066770,4125,0,1727112821,13138.108600949992,29902.911992099995,53414.7065484
2024-09-23,17:33:43.000,267,11066837,4565,0,1727112822,13138.135546190002,27596.739768690008,53414.78340672001
2024-09-23,17:33:44.000,267,11066786,4125,0,1727112823,13138.182700359997,27135.465848880005,53414.64366432001
2024-09-23,17:33:45.000,267,11066798,4205,0,1727112824,13138.209645599993,30825.28360347,53414.64366432001
2024-09-23,17:33:46.000,267,11066874,4085,0,1727112825,13138.209645599993,32209.105362899994,53414.524883280006
2024-09-23,17:33:47.000,267,11066776,4245,0,1727112826,13138.216381910002,32670.477970530002,53414.573793120006
2024-09-23,17:33:48.000,267,11066859,4405,0,1727112827,13138.310690249993,28980.526282470004,53414.58776736
2024-09-23,17:33:49.000,267,11066877,4805,0,1727112828,13138.351108109993,29441.828398800004,53414.47597344001
2024-09-23,17:33:50.000,267,11066859,4565,0,1727112829,13138.364580729998,29903.01067992,53414.42706360001
2024-09-23,17:33:51.000,267,11066881,4165,0,1727112830,13138.384789659998,28057.922049810004,53414.4619992
2024-09-23,17:33:52.000,267,11066871,4325,0,1727112831,13138.519515859989,29441.623974029993,53414.392128
2024-09-23,17:33:53.000,267,11066778,4045,0,1727112832,13138.634033129994,32209.020773340002,53414.3222568
2024-09-23,17:33:54.000,267,11066786,3965,0,1727112833,13138.68792361,30364.00968366,53414.30828256001
2024-09-23,17:33:55.000,267,11066782,4205,0,1727112834,13138.82938612,27135.34601367,53414.29430832
2024-09-23,17:33:56.000,267,11066785,4645,0,1727112835,13138.876540289995,29902.714616459998,53414.28033408001
2024-09-23,17:33:57.000,267,11066754,4085,0,1727112836,13139.018002799996,32208.73880814,53414.22443712
2024-09-23,17:33:58.000,267,11066691,4805,0,1727112837,13138.98432124999,26674.121437769994,53414.20347576
2024-09-23,17:33:59.000,267,11066816,4125,0,1727112838,13139.058420659996,27596.51419653,53414.11264320001
2024-09-23,17:34:00.000,267,11066806,4285,0,1727112839,13139.119047449996,34053.651209999996,53414.1475788
2024-09-23,17:34:01.000,267,11066809,4845,0,1727112840,13139.152729000001,28518.9562992,53414.11264320001
2024-09-23,17:34:02.000,267,11066784,4285,0,1727112841,13139.240301029997,29902.778058630007,53414.0078364
2024-09-23,17:34:03.000,267,11066832,4165,0,1727112842,13139.273982580002,33131.33599167,53414.06373336001
2024-09-23,17:34:04.000,267,11066855,4725,0,1727112843,13139.327873059992,29441.475942300007,53413.903029600006
2024-09-23,17:34:05.000,267,11066807,4565,0,1727112844,13139.287455199992,26212.805223179996,53413.903029600006
2024-09-23,17:34:06.000,267,11066788,4285,0,1727112845,13139.341345679997,28980.26546466,53413.868094
2024-09-23,17:34:07.000,267,11066896,4125,0,1727112846,13139.307664129992,29441.56053186,53413.84014552
2024-09-23,17:34:08.000,267,11066769,4685,0,1727112847,13139.260509959997,31747.72570614,53413.79123568
2024-09-23,17:34:09.000,267,11066758,4325,0,1727112848,13139.260509959997,28057.886804160007,53413.79123568
2024-09-23,17:34:10.000,267,11066812,4004,0,1727112849,13139.233564720002,31747.789148309996,53413.714377360004
2024-09-23,17:34:11.000,267,11066777,4565,0,1727112850,13139.247037339992,25290.553447020007,53413.70040312
2024-09-23,17:34:12.000,267,11066846,4045,0,1727112851,13139.240301029997,30825.31179999,53413.70739024001
2024-09-23,17:34:13.000,267,11066710,4205,0,1727112852,13139.199883169997,27135.479947140004,53413.60258344
2024-09-23,17:34:14.000,267,11066777,4565,0,1727112853,13139.260509959997,31286.649161969995,53413.58162208
2024-09-23,17:34:15.000,267,11066830,4045,0,1727112854,13139.300927819997,32670.245349239995,53413.58162208
2024-09-23,17:34:16.000,267,11066774,4325,0,1727112855,13139.307664129992,29441.645121420006,53413.56066072001
2024-09-23,17:34:17.000,267,11066843,4405,0,1727112856,13139.233564720002,29902.86264819,53413.448866800005
2024-09-23,17:34:18.000,267,11066802,4125,0,1727112857,13139.179674239997,28057.79516547,53413.35803424
2024-09-23,17:34:19.000,267,11066844,4205,0,1727112858,13139.220092099997,26674.008651690005,53413.232266080006
2024-09-23,17:34:20.000,267,11066788,3765,0,1727112859,13139.226828409992,28980.068089020002,53413.281175920005
2024-09-23,17:34:21.000,267,11066852,4085,0,1727112860,13139.253773650002,32669.758959269995,53413.2392532
2024-09-23,17:34:22.000,267,11066704,4125,0,1727112861,13139.260509959997,31747.168824869994,53413.232266080006
2024-09-23,17:34:23.000,267,11066833,4605,0,1727112862,13139.172937930001,28057.32287376,53413.183356240006
2024-09-23,17:34:24.000,267,11066779,4365,0,1727112863,13139.159465309996,24367.300694399994,53413.113485040005
2024-09-23,17:34:25.000,267,11066755,4445,0,1727112864,13139.125783759991,28057.259431590006,53413.015665360006
2024-09-23,17:34:26.000,267,11066703,4445,0,1727112865,13139.05168435,28518.406467060006,53413.015665360006
2024-09-23,17:34:27.000,267,11066840,3924,0,1727112866,13139.078629589996,34975.472989229995,53412.98072976
2024-09-23,17:34:28.000,267,11066867,4525,0,1727112867,13138.92369445999,30824.5152483,53412.79207752
2024-09-23,17:34:29.000,267,11066805,4485,0,1727112868,13138.896749219995,31746.879810540006,53412.86893584001
2024-09-23,17:34:30.000,267,11066884,4165,0,1727112869,13138.89001291,27595.738792229997,53412.778103280005
2024-09-23,17:34:31.000,267,11066807,4685,0,1727112870,13138.84285873999,27134.56356024,53412.90387144
2024-09-23,17:34:32.000,267,11066650,4085,0,1727112871,13138.84285873999,31746.908007060003,53412.680283600006
2024-09-23,17:34:33.000,267,11066758,4165,0,1727112872,13138.84959505,31746.94325271,53412.7152192
2024-09-23,17:34:34.000,267,11066812,3965,0,1727112873,13138.78896826,32208.266516429998,53412.59643816
2024-09-23,17:34:35.000,267,11066786,4125,0,1727112874,13138.795704569995,29440.820373209994,53412.52656696
2024-09-23,17:34:36.000,267,11066775,4645,0,1727112875,13138.72834147,31285.598841600004,53412.53355408001
2024-09-23,17:34:37.000,267,11066824,4085,0,1727112876,13138.72160515999,29440.714636260003,53412.512592720006
2024-09-23,17:34:38.000,267,11066742,4045,0,1727112877,13138.755286709995,30363.142640670005,53412.344901840006
2024-09-23,17:34:39.000,267,11066858,4165,0,1727112878,13138.70813254,25289.50312665,53412.40778592
2024-09-23,17:34:40.000,267,11066849,4365,0,1727112879,13138.7485504,30362.910019379997,53412.3309276
2024-09-23,17:34:41.000,267,11066742,3845,0,1727112880,13138.76202301999,29901.5726574,53412.30996624
2024-09-23,17:34:42.000,267,11066793,4645,0,1727112881,13138.714868849995,28517.715652319996,53412.30996624
2024-09-23,17:34:43.000,267,11066704,3965,0,1727112882,13138.694659919995,28056.328946430003,53412.28201776
2024-09-23,17:34:44.000,267,11066832,4125,0,1727112883,13138.566670029999,29439.80529849,53412.24009504
2024-09-23,17:34:45.000,267,11066813,4365,0,1727112884,13138.485834309999,32206.913083470004,53412.21913368001
2024-09-23,17:34:46.000,267,11066758,3965,0,1727112885,13138.445416449998,35896.66739589001,53412.19817232001
2024-09-23,17:34:47.000,267,11066748,4125,0,1727112886,13138.303953939998,29900.853646140007,53412.12830112001
2024-09-23,17:34:48.000,267,11066809,4605,0,1727112887,13138.270272389993,32668.074217200003,53412.17022384001
2024-09-23,17:34:49.000,267,11066757,4605,0,1727112888,13138.283745009998,29439.530382419995,53412.14227536
2024-09-23,17:34:50.000,267,11066816,4405,0,1727112889,13138.162491429997,28055.807310810007,53412.09336552
2024-09-23,17:34:51.000,267,11066838,4085,0,1727112890,13138.081655709997,32206.617020010002,53412.09336552
2024-09-23,17:34:52.000,267,11066880,4245,0,1727112891,13138.021028919997,31284.076229519997,53411.99554584
2024-09-23,17:34:53.000,267,11066773,4645,0,1727112892,13138.061446779997,22981.963372020007,53411.99554584
2024-09-23,17:34:54.000,267,11066892,4245,0,1727112893,13138.021028919997,33128.62912575,53411.988558720004
2024-09-23,17:34:55.000,267,11066859,4645,0,1727112894,13137.980611059997,33128.45994663,53411.97458448
2024-09-23,17:34:56.000,267,11066781,4445,0,1727112895,13137.994083680001,29438.67038856,53411.946636
2024-09-23,17:34:57.000,267,11066862,4045,0,1727112896,13138.007556299992,26671.301785770003,53411.96759736
2024-09-23,17:34:58.000,267,11066778,3965,0,1727112897,13137.879566409996,32205.707682239998,53411.82785496
2024-09-23,17:34:59.000,267,11066860,4325,0,1727112898,13137.872830100001,19752.862655970006,53411.90471328
2024-09-23,17:35:00.000,267,11066869,4645,0,1727112899,13137.906511649991,31744.356222000002,53411.86977768
2024-09-23,17:35:01.000,267,11066771,4485,0,1727112900,13137.967138439992,32205.545552249998,53411.91170040001
2024-09-23,17:35:02.000,267,11066778,3924,0,1727112901,13138.041237849997,24364.82644977,53411.86977768
2024-09-23,17:35:03.000,267,11066860,4004,0,1727112902,13137.987347369992,28515.699601140004,53411.81388072001
2024-09-23,17:35:04.000,267,11066810,4004,0,1727112903,13138.041237849997,29899.239395369994,53411.86279056001
2024-09-23,17:35:05.000,267,11066848,4245,0,1727112904,13138.061446779997,29899.18300233,53411.86977768
2024-09-23,17:35:06.000,267,11066913,4445,0,1727112905,13138.277008700003,26670.36425148,53411.96759736
2024-09-23,17:35:07.000,267,11066849,4485,0,1727112906,13138.250063459993,35433.137754480005,53411.93266176001
2024-09-23,17:35:08.000,267,11066812,4285,0,1727112907,13138.209645599993,28975.887954930004,53411.82785496
2024-09-23,17:35:09.000,267,11066803,4445,0,1727112908,13138.196172980002,29898.019895880003,53411.86977768
2024-09-23,17:35:10.000,267,11066781,4685,0,1727112909,13138.175964050002,31742.586890370003,53411.8068936
2024-09-23,17:35:11.000,267,11066842,3924,0,1727112910,13138.034501540002,37276.83770598,53411.84881632
2024-09-23,17:35:12.000,267,11066794,4004,0,1727112911,13137.946929509992,26207.758046100003,53411.73003528
2024-09-23,17:35:13.000,267,11066823,4685,0,1727112912,13137.845884859991,26668.77819723,53411.83484208001
2024-09-23,17:35:14.000,267,11066814,4325,0,1727112913,13137.893039030001,29896.976624639996,53411.68112544
2024-09-23,17:35:15.000,267,11066783,4525,0,1727112914,13137.778521759996,26668.397544210005,53411.59728000001
2024-09-23,17:35:16.000,267,11066910,4445,0,1727112915,13137.738103899996,30357.76415448,53411.68112544
2024-09-23,17:35:17.000,267,11066863,4645,0,1727112916,13137.77178545,30818.89004256,53411.52740880001
2024-09-23,17:35:18.000,267,11066817,4485,0,1727112917,13137.74484020999,25745.631181560006,53411.58330576
2024-09-23,17:35:19.000,267,11066821,4525,0,1727112918,13137.69094973,27129.10048449,53411.58330576
2024-09-23,17:35:20.000,267,11066833,4485,0,1727112919,13137.637059249995,29434.99779183,53411.6322156
2024-09-23,17:35:21.000,267,11066802,4085,0,1727112920,13137.64379555999,33124.56882687,53411.653176960004
2024-09-23,17:35:22.000,267,11066805,4525,0,1727112921,13137.657268179995,27128.846715809996,53411.64618984001
2024-09-23,17:35:23.000,267,11066790,4245,0,1727112922,13137.677477109995,28051.020951540006,53411.68811256
2024-09-23,17:35:24.000,267,11066813,4645,0,1727112923,13137.70442234999,37735.99688679,53411.62522848001
2024-09-23,17:35:25.000,267,11066693,4765,0,1727112924,13137.596641389995,30817.93136088,53411.66016408
2024-09-23,17:35:26.000,267,11066734,4125,0,1727112925,13137.475387809995,29895.566798640008,53411.68112544
2024-09-23,17:35:27.000,267,11066778,4325,0,1727112926,13137.414761019994,28050.654396779995,53411.61125424
2024-09-23,17:35:28.000,267,11066939,4485,0,1727112927,13137.280034819989,33123.751127790005,53411.604267120005
2024-09-23,17:35:29.000,267,11066728,4205,0,1727112928,13137.306980059999,32201.407712939996,53411.674138320006
2024-09-23,17:35:30.000,267,11066884,4285,0,1727112929,13137.178990169989,24361.13270565,53411.61125424
2024-09-23,17:35:31.000,267,11066802,4245,0,1727112930,13137.057736590003,30356.608097160002,53411.59728000001
2024-09-23,17:35:32.000,267,11066833,4125,0,1727112931,13137.003846109998,25744.686598140004,53411.618241359996
2024-09-23,17:35:33.000,267,11066871,4645,0,1727112932,13136.970164559993,31278.881020710003,53411.6322156
2024-09-23,17:35:34.000,267,11066676,4125,0,1727112933,13136.788284189992,28972.87092729,53411.63920272
2024-09-23,17:35:35.000,267,11066680,4325,0,1727112934,13136.660294299996,28972.87092729,53411.73003528
2024-09-23,17:35:36.000,267,11066531,4605,0,1727112935,13136.55251334,26666.952472560006,53411.68811256
2024-09-23,17:35:37.000,267,11066601,4525,0,1727112936,13136.518831789996,30356.410721520006,53411.69509968001
2024-09-23,17:35:38.000,267,11066696,4165,0,1727112937,13136.48515023999,28511.723891820002,53411.75099664
2024-09-23,17:35:39.000,267,11066712,4085,0,1727112938,13136.478413929995,31278.972659399995,53411.820867840004
2024-09-23,17:35:40.000,267,11066643,4645,0,1727112939,13136.336951419995,28973.068302929998,53411.81388072001
2024-09-23,17:35:41.000,267,11066670,4245,0,1727112940,13136.40431451999,27589.500312179996,53411.8068936
2024-09-23,17:35:42.000,267,11066634,4325,0,1727112941,13136.40431451999,29434.250584049994,53411.84881632
2024-09-23,17:35:43.000,267,11066643,4285,0,1727112942,13136.38410558999,30817.896115230003,53411.91170040001
2024-09-23,17:35:44.000,267,11066662,4165,0,1727112943,13136.43125976,29895.439914300005,53411.946636
2024-09-23,17:35:45.000,267,11066648,4045,0,1727112944,13136.38410558999,29434.250584049994,53412.0863784
2024-09-23,17:35:46.000,267,11066677,4285,0,1727112945,13136.32347879999,30356.516458469996,53412.009520080006
2024-09-23,17:35:47.000,267,11066591,4925,0,1727112946,13136.20896153,32201.442958590007,53412.03746856
2024-09-23,17:35:48.000,267,11066621,4605,0,1727112947,13136.114653189994,29895.566798640008,53411.953623119996
2024-09-23,17:35:49.000,267,11066634,4125,0,1727112948,13136.168543669999,33585.18012845999,53412.10035264001
2024-09-23,17:35:50.000,267,11066702,4325,0,1727112949,13136.080971639989,30356.883013230006,53412.0863784
2024-09-23,17:35:51.000,267,11066558,3965,0,1727112950,13135.979926989989,27589.697687820008,53412.11432688
2024-09-23,17:35:52.000,267,11066654,4004,0,1727112951,13135.831728169993,29895.707781239995,53412.07240416
2024-09-23,17:35:53.000,267,11066602,4165,0,1727112952,13135.750892449993,33585.28586541,53412.0863784
2024-09-23,17:35:54.000,267,11066529,4285,0,1727112953,13135.616166250002,31279.367410680003,53412.107339760005
2024-09-23,17:35:55.000,267,11066621,4525,0,1727112954,13135.521857909996,25745.22233202,53412.07240416
2024-09-23,17:35:56.000,267,11066649,4405,0,1727112955,13135.488176359991,27590.043095190005,53412.05144280001
2024-09-23,17:35:57.000,267,11066601,4445,0,1727112956,13135.474703740001,29896.165974689997,53412.10035264001
2024-09-23,17:35:58.000,267,11066529,4645,0,1727112957,13135.407340639991,23900.64123927,53412.23310792
2024-09-23,17:35:59.000,267,11066735,4525,0,1727112958,13135.279350749996,32663.61211791,53412.17022384001
2024-09-23,17:36:00.000,267,11066646,4045,0,1727112959,13135.17156979,30357.658417529994,53412.20515944
2024-09-23,17:36:01.000,267,11066560,3965,0,1727112960,13135.05031621,29896.60302075,53412.21913368001
2024-09-23,17:36:02.000,267,11066633,4645,0,1727112961,13135.08399775999,32663.858837460008,53412.25406928
2024-09-23,17:36:03.000,267,11066690,4125,0,1727112962,13135.17156979,30357.89808795,53412.13528824
2024-09-23,17:36:04.000,267,11066597,4445,0,1727112963,13135.13115193,28513.1760126,53412.226120800005
2024-09-23,17:36:05.000,267,11066624,4165,0,1727112964,13135.18504240999,28974.569767620007,53412.18419808
2024-09-23,17:36:06.000,267,11066592,3845,0,1727112965,13135.238932889995,31280.601008430007,53412.275030640005
2024-09-23,17:36:07.000,267,11066656,3965,0,1727112966,13135.339977539996,26668.77819723,53412.289004879996
2024-09-23,17:36:08.000,267,11066741,4325,0,1727112967,13135.26587812999,30358.356281400003,53412.26804352001
2024-09-23,17:36:09.000,267,11066540,4365,0,1727112968,13135.26587812999,30358.356281400003,53412.30996624
2024-09-23,17:36:10.000,267,11066612,3924,0,1727112969,13135.28608705999,30358.264642709997,53412.289004879996
2024-09-23,17:36:11.000,267,11066626,3885,0,1727112970,13135.434285880001,29896.9202316,53412.37285032
2024-09-23,17:36:12.000,267,11066585,4365,0,1727112971,13135.494912670001,30819.3693834,53412.41477304001
2024-09-23,17:36:13.000,267,11066645,4285,0,1727112972,13135.629638869992,32664.211293960005,53412.442721520005
2024-09-23,17:36:14.000,267,11066667,4725,0,1727112973,13135.683529349997,23440.163871149998,53412.4007988
2024-09-23,17:36:15.000,267,11066649,4725,0,1727112974,13135.697001970002,32202.9726198,53412.393811680005
2024-09-23,17:36:16.000,267,11066644,4125,0,1727112975,13135.838464480003,31741.755093030006,53412.47067
2024-09-23,17:36:17.000,267,11066597,4685,0,1727112976,13136.067499019999,33586.62520011001,53412.47067
2024-09-23,17:36:18.000,267,11066662,4004,0,1727112977,13136.006872229998,26668.735902450004,53412.37983744
2024-09-23,17:36:19.000,267,11066694,4125,0,1727112978,13135.952981749993,28513.472076060003,53412.46368288001
2024-09-23,17:36:20.000,267,11066563,4525,0,1727112979,13136.020344849989,34508.91927105001,53412.512592720006
2024-09-23,17:36:21.000,267,11066658,4004,0,1727112980,13136.107916879999,34047.33518952,53412.50560560001
2024-09-23,17:36:22.000,267,11066657,4565,0,1727112981,13136.027081159998,27129.319007519996,53412.46368288001
2024-09-23,17:36:23.000,267,11066672,4325,0,1727112982,13136.114653189994,31279.945439339994,53412.50560560001
2024-09-23,17:36:24.000,267,11066725,4285,0,1727112983,13136.20896153,30357.453992759998,53412.54752832
2024-09-23,17:36:25.000,267,11066606,4205,0,1727112984,13136.26285200999,27590.466042989996,53412.46368288001
2024-09-23,17:36:26.000,267,11066614,3885,0,1727112985,13136.38410558999,28512.682573500002,53412.52656696
2024-09-23,17:36:27.000,267,11066660,3885,0,1727112986,13136.46494130999,30818.74905996,53412.51957984
2024-09-23,17:36:28.000,267,11066697,4685,0,1727112987,13136.46494130999,29896.490234669996,53412.58945104
2024-09-23,17:36:29.000,267,11066677,4645,0,1727112988,13136.61314013,29896.694659440007,53412.59643816
2024-09-23,17:36:30.000,267,11066526,4165,0,1727112989,13136.700712159996,27590.811450359994,53412.51957984
2024-09-23,17:36:31.000,267,11066512,4085,0,1727112990,13136.815229430002,26668.573772460004,53412.60342528001
2024-09-23,17:36:32.000,267,11066578,3885,0,1727112991,13136.882592529997,28052.317991460004,53412.55451544001
2024-09-23,17:36:33.000,267,11066606,4205,0,1727112992,13136.970164559993,30819.623152080007,53412.65233512001
2024-09-23,17:36:34.000,267,11066763,4405,0,1727112993,13136.963428249997,24362.845644240006,53412.62438664
2024-09-23,17:36:35.000,267,11066603,4565,0,1727112994,13136.936483010002,30819.806429460004,53412.680283600006
2024-09-23,17:36:36.000,267,11066598,4245,0,1727112995,13136.902801459997,30358.743983549997,53412.69425784
2024-09-23,17:36:37.000,267,11066699,4765,0,1727112996,13136.916274080002,27591.333085980004,53412.729193440005
2024-09-23,17:36:38.000,267,11066747,4645,0,1727112997,13136.909537769992,28975.098452370003,53412.77111616001
2024-09-23,17:36:39.000,267,11066609,4285,0,1727112998,13136.943219319997,31281.00985797,53412.81303888
2024-09-23,17:36:40.000,267,11066641,4805,0,1727112999,13136.983637179997,26669.25753807,53412.91085856
2024-09-23,17:36:41.000,267,11066711,4565,0,1727113000,13136.976900870002,27591.69964074,53412.79906464001
2024-09-23,17:36:42.000,267,11066636,4165,0,1727113001,13136.963428249997,28514.240431230006,53412.84098736001
2024-09-23,17:36:43.000,267,11066525,4645,0,1727113002,13136.896065150002,28052.99470794,53412.79906464001
2024-09-23,17:36:44.000,267,11066599,4445,0,1727113003,13136.936483010002,27591.791279430006,53412.91784568001
2024-09-23,17:36:45.000,267,11066696,4045,0,1727113004,13136.909537769992,24363.473016810007,53412.80605176
2024-09-23,17:36:46.000,267,11066598,4085,0,1727113005,13136.902801459997,28514.28977514,53412.8549616
2024-09-23,17:36:47.000,267,11066601,4645,0,1727113006,13136.923010389997,32204.037038430004,53412.88989720001
2024-09-23,17:36:48.000,267,11066750,3885,0,1727113007,13136.821965739997,31281.376412729995,53412.945794160005
2024-09-23,17:36:49.000,267,11066621,4525,0,1727113008,13136.923010389997,31742.734922100004,53412.847974480006
2024-09-23,17:36:50.000,267,11066649,4445,0,1727113009,13136.923010389997,25747.30182537,53412.84098736001
2024-09-23,17:36:51.000,267,11066748,4205,0,1727113010,13137.017318730002,32665.578825179997,53412.86893584001
2024-09-23,17:36:52.000,267,11066550,4085,0,1727113011,13137.192462789993,28514.867803800007,53412.81303888
2024-09-23,17:36:53.000,267,11066553,4365,0,1727113012,13137.131835999993,32204.819491860006,53412.95278128
2024-09-23,17:36:54.000,267,11066673,3645,0,1727113013,13137.205935409998,28053.98158614,53412.98771688001
2024-09-23,17:36:55.000,267,11066541,4685,0,1727113014,13137.239616959989,29898.985626690002,53412.98072976
2024-09-23,17:36:56.000,267,11066624,4004,0,1727113015,13137.118363379988,28515.481078109995,53413.00867824001
2024-09-23,17:36:57.000,267,11066645,4605,0,1727113016,13137.259825889989,33127.65634581,53412.96675552001
2024-09-23,17:36:58.000,267,11066629,4725,0,1727113017,13137.205935409998,26671.062115349996,53413.015665360006
2024-09-23,17:36:59.000,267,11066635,4565,0,1727113018,13137.199199099989,32205.792271800005,53413.00867824001
2024-09-23,17:37:00.000,267,11066493,3685,0,1727113019,13137.192462789993,23442.84958968,53412.9597684
2024-09-23,17:37:01.000,267,11066590,4205,0,1727113020,13137.158781239988,28516.446808919995,53413.00867824001
2024-09-23,17:37:02.000,267,11066604,4045,0,1727113021,13137.199199099989,22059.556515000004,53412.945794160005
2024-09-23,17:37:03.000,267,11066623,4645,0,1727113022,13137.192462789993,30822.87985014,53413.02265248
2024-09-23,17:37:04.000,267,11066566,4045,0,1727113023,13137.199199099989,26210.84556504,53412.97374264
2024-09-23,17:37:05.000,267,11066638,4245,0,1727113024,13137.205935409998,27133.45684683,53412.93880704001
2024-09-23,17:37:06.000,267,11066577,4685,0,1727113025,13137.185726479998,30362.0923203,53412.945794160005
2024-09-23,17:37:07.000,267,11066541,4485,0,1727113026,13137.212671719994,30823.422633149996,53412.8549616
2024-09-23,17:37:08.000,267,11066643,3485,0,1727113027,13137.178990169989,27594.956338799995,53412.827013120004
2024-09-23,17:37:09.000,267,11066561,4445,0,1727113028,13137.259825889989,28056.307799040005,53412.80605176
2024-09-23,17:37:10.000,267,11066605,4525,0,1727113029,13137.394552089994,24366.680370960006,53412.86893584001
2024-09-23,17:37:11.000,267,11066592,4165,0,1727113030,13137.515805669995,26211.726706290006,53412.7850904
2024-09-23,17:37:12.000,267,11066639,4645,0,1727113031,13137.52254197999,26673.169805219994,53412.73618056
2024-09-23,17:37:13.000,267,11066528,3885,0,1727113032,13137.54275090999,27134.500118070006,53412.79207752
2024-09-23,17:37:14.000,267,11066598,4085,0,1727113033,13137.576432459995,27595.87977483,53412.69425784
2024-09-23,17:37:15.000,267,11066548,4125,0,1727113034,13137.616850319995,27134.683395450003,53412.75714192
2024-09-23,17:37:16.000,267,11066599,4525,0,1727113035,13137.58990508,32208.280614689997,53412.645348
2024-09-23,17:37:17.000,267,11066568,4245,0,1727113036,13137.64379555999,28518.660235739997,53412.610412400005
2024-09-23,17:37:18.000,267,11066698,3965,0,1727113037,13137.677477109995,29902.594781249994,53412.61739952
2024-09-23,17:37:19.000,267,11066578,4205,0,1727113038,13137.677477109995,29902.735763849996,53412.55451544001
2024-09-23,17:37:20.000,267,11066559,4645,0,1727113039,13137.63032294,28519.245313530002,53412.512592720006
2024-09-23,17:37:21.000,267,11066614,3245,0,1727113040,13137.72463127999,28519.456787429997,53412.50560560001
2024-09-23,17:37:22.000,267,11066692,3325,0,1727113041,13137.79199438,25290.870657870008,53412.42176016
2024-09-23,17:37:23.000,267,11066669,4645,0,1727113042,13137.845884859991,27135.874698419997,53412.344901840006
2024-09-23,17:37:24.000,267,11066547,4245,0,1727113043,13137.839148549996,27135.888796679996,53412.37285032
2024-09-23,17:37:25.000,267,11066652,3965,0,1727113044,13138.000819989997,28980.89283723,53412.29599200001
2024-09-23,17:37:26.000,267,11066574,4125,0,1727113045,13138.135546190002,36360.52129728001,53412.29599200001
2024-09-23,17:37:27.000,267,11066582,3924,0,1727113046,13138.270272389993,31286.980471079994,53412.275030640005
2024-09-23,17:37:28.000,267,11066578,4285,0,1727113047,13138.418471209989,31748.268489149996,53412.156249600004
2024-09-23,17:37:29.000,267,11066573,4605,0,1727113048,13138.418471209989,31748.416520879997,53412.07939128001
2024-09-23,17:37:30.000,267,11066564,3885,0,1727113049,13138.53972478999,26213.651118780006,53412.02349432
2024-09-23,17:37:31.000,267,11066621,4725,0,1727113050,13138.74181408999,34054.59579342,53412.04445568
2024-09-23,17:37:32.000,267,11066631,4445,0,1727113051,13138.876540289995,32209.5283107,53412.04445568
2024-09-23,17:37:33.000,267,11066563,4405,0,1727113052,13139.01126649,30364.46787711,53411.93266176001
2024-09-23,17:37:34.000,267,11066601,4445,0,1727113053,13139.139256379996,34054.17989475001,53411.84881632
2024-09-23,17:37:35.000,267,11066645,4485,0,1727113054,13139.186410549992,27135.69847017,53411.83484208001
2024-09-23,17:37:36.000,267,11066615,4445,0,1727113055,13139.193146860001,28519.400394390002,53411.8068936
2024-09-23,17:37:37.000,267,11066485,4605,0,1727113056,13139.273982580002,28519.499082209994,53411.74400952001
2024-09-23,17:37:38.000,267,11066394,4045,0,1727113057,13139.253773650002,31286.846537610007,53411.76497088001
2024-09-23,17:37:39.000,267,11066602,4125,0,1727113058,13139.260509959997,28980.808247670007,53411.58330576
2024-09-23,17:37:40.000,267,11066683,4605,0,1727113059,13139.327873059992,30364.721645790007,53411.56933152
2024-09-23,17:37:41.000,267,11066599,4365,0,1727113060,13139.388499849993,30364.770989700002,53411.59029288
2024-09-23,17:37:42.000,267,11066576,3845,0,1727113061,13139.435654020002,30364.79918622,53411.52740880001
2024-09-23,17:37:43.000,267,11066588,4165,0,1727113062,13139.435654020002,27136.17781101,53411.387666400005
2024-09-23,17:37:44.000,267,11066559,4485,0,1727113063,13139.422181399997,30826.073106030002,53411.47849896001
2024-09-23,17:37:45.000,267,11066633,4645,0,1727113064,13139.597325459988,28058.78204367,53411.35971792001
2024-09-23,17:37:46.000,267,11066602,4125,0,1727113065,13139.590589149993,33132.48499986,53411.268885360005
2024-09-23,17:37:47.000,267,11066507,4445,0,1727113066,13139.604061769998,33593.87170575,53411.29683384
2024-09-23,17:37:48.000,267,11066606,4045,0,1727113067,13139.543434979998,28981.668241530002,53411.20600128
2024-09-23,17:37:49.000,267,11066622,4045,0,1727113068,13139.590589149993,28059.39531798,53411.12215584001
2024-09-23,17:37:50.000,267,11066556,3605,0,1727113069,13139.617534389989,26214.468817860004,53411.1081816
2024-09-23,17:37:51.000,267,11066585,4765,0,1727113070,13139.543434979998,26214.475866990004,53411.0383104
2024-09-23,17:37:52.000,267,11066615,4525,0,1727113071,13139.624270699998,28059.472858409994,53410.884593760005
2024-09-23,17:37:53.000,267,11066616,3924,0,1727113072,13139.711842729994,30365.680327470007,53410.84965816
2024-09-23,17:37:54.000,267,11066654,3885,0,1727113073,13139.684897489999,31288.319805780004,53410.80074832
2024-09-23,17:37:55.000,267,11066583,4885,0,1727113074,13139.752260589994,31749.558479939995,53410.884593760005
2024-09-23,17:37:56.000,267,11066619,3804,0,1727113075,13139.765733209999,28982.098238460007,53410.82170968
2024-09-23,17:37:57.000,267,11066658,3485,0,1727113076,13139.79941475999,31288.397346209997,53410.77279984
2024-09-23,17:37:58.000,267,11066643,4885,0,1727113077,13139.806151069999,28982.105287590006,53410.68895440001
2024-09-23,17:37:59.000,267,11066610,3325,0,1727113078,13139.785942139999,32210.80420323,53410.54222488001
2024-09-23,17:38:00.000,267,11066600,3565,0,1727113079,13139.745524279999,26675.926015050005,53410.42344384001
2024-09-23,17:38:01.000,267,11066725,3725,0,1727113080,13139.745524279999,26675.848474619997,53410.45139232001
2024-09-23,17:38:02.000,267,11066652,4485,0,1727113081,13139.752260589994,28059.592693619998,53410.35357264001
2024-09-23,17:38:03.000,267,11066655,4925,0,1727113082,13139.718579039989,25753.36407717,53410.22780448
2024-09-23,17:38:04.000,267,11066566,4405,0,1727113083,13139.657952249989,28982.062992809995,53410.20684312001
2024-09-23,17:38:05.000,267,11066598,3405,0,1727113084,13139.651215939994,30827.130475529993,53410.10203632
2024-09-23,17:38:06.000,267,11066693,4845,0,1727113085,13139.583852839998,28982.281515840004,53410.06710072001
2024-09-23,17:38:07.000,267,11066440,3525,0,1727113086,13139.590589149993,23908.63495269,53409.96928104001
2024-09-23,17:38:08.000,267,11066566,4485,0,1727113087,13139.631007009993,32672.064024780004,53410.01120376
2024-09-23,17:38:09.000,267,11066707,4325,0,1727113088,13139.482808189998,30366.025734840005,53409.8854356
2024-09-23,17:38:10.000,267,11066294,4325,0,1727113089,13139.388499849993,27137.27747529,53409.80159016001
2024-09-23,17:38:11.000,267,11066597,3885,0,1727113090,13139.375027230002,28521.02169429,53409.71774472
2024-09-23,17:38:12.000,267,11066592,3245,0,1727113091,13139.428917709993,29904.660176339996,53409.661847760006
2024-09-23,17:38:13.000,267,11066679,3804,0,1727113092,13139.563643909998,32210.80420323,53409.46620840001
2024-09-23,17:38:14.000,267,11066674,3685,0,1727113093,13139.631007009993,27598.57959162,53409.45922128
2024-09-23,17:38:15.000,267,11066662,3685,0,1727113094,13139.765733209999,25753.674238890002,53409.48716976001
2024-09-23,17:38:16.000,267,11066736,3485,0,1727113095,13139.765733209999,26676.116341560002,53409.23563344
2024-09-23,17:38:17.000,267,11066598,4365,0,1727113096,13139.732051659994,23447.452671570005,53409.17274936
2024-09-23,17:38:18.000,267,11066551,4165,0,1727113097,13139.752260589994,26676.116341560002,53409.09589104
2024-09-23,17:38:19.000,267,11066523,3645,0,1727113098,13139.644479629998,27598.657132049993,53409.06794256
2024-09-23,17:38:20.000,267,11066606,3444,0,1727113099,13139.772469519994,27137.43960528,53408.84435472001
2024-09-23,17:38:21.000,267,11066604,4525,0,1727113100,13139.732051659994,29443.816253459998,53408.88627744
2024-09-23,17:38:22.000,267,11066675,5125,0,1727113101,13139.678161179989,34056.25233897001,53408.77448352001
2024-09-23,17:38:23.000,267,11066604,3685,0,1727113102,13139.644479629998,32672.522218230006,53408.76749640001
2024-09-23,17:38:24.000,267,11066543,4045,0,1727113103,13139.583852839998,28521.36710166,53408.69762520001
2024-09-23,17:38:25.000,267,11066481,3924,0,1727113104,13139.590589149993,31749.791101230003,53408.66967672
2024-09-23,17:38:26.000,267,11066536,3525,0,1727113105,13139.516489739988,34056.16070028,53408.52993432001
2024-09-23,17:38:27.000,267,11066496,3365,0,1727113106,13139.449126639993,28982.48594061,53408.40416616
2024-09-23,17:38:28.000,267,11066696,4485,0,1727113107,13139.428917709993,24369.993462059996,53408.39717904
2024-09-23,17:38:29.000,267,11066430,3605,0,1727113108,13139.327873059992,31288.566525329996,53408.28538512
2024-09-23,17:38:30.000,267,11066463,4004,0,1727113109,13139.280718889997,33133.16171633999,53408.06179728
2024-09-23,17:38:31.000,267,11066587,3965,0,1727113110,13139.280718889997,28520.641041270006,53408.04083592
2024-09-23,17:38:32.000,267,11066566,4085,0,1727113111,13139.139256379996,32671.690420889994,53407.915067760005
2024-09-23,17:38:33.000,267,11066458,4085,0,1727113112,13139.125783759991,32210.14863414,53407.817248080006
2024-09-23,17:38:34.000,267,11066631,4004,0,1727113113,13139.065156969991,31749.001598670002,53407.70545416
2024-09-23,17:38:35.000,267,11066612,4405,0,1727113114,13139.112311140001,30826.355071230006,53407.60064736001
2024-09-23,17:38:36.000,267,11066599,4485,0,1727113115,13139.172937930001,29442.899866559994,53407.53776328
2024-09-23,17:38:37.000,267,11066636,3924,0,1727113116,13139.321136749997,33132.668277239994,53407.411995120005
2024-09-23,17:38:38.000,267,11066458,4165,0,1727113117,13139.395236160002,25291.57557087,53407.39802088
2024-09-23,17:38:39.000,267,11066617,5085,0,1727113118,13139.375027230002,34977.48904041,53407.20238152
2024-09-23,17:38:40.000,267,11066565,4485,0,1727113119,13139.368290919992,34054.828414710006,53407.08360048
2024-09-23,17:38:41.000,267,11066566,4325,0,1727113120,13139.368290919992,28058.683355850008,53407.04167776
2024-09-23,17:38:42.000,267,11066664,4045,0,1727113121,13139.388499849993,33132.181887269995,53407.01372928
2024-09-23,17:38:43.000,267,11066517,4645,0,1727113122,13139.449126639993,28058.74679802,53406.85302552001
2024-09-23,17:38:44.000,267,11066558,3965,0,1727113123,13139.435654020002,27597.550418640007,53406.87398688
2024-09-23,17:38:45.000,267,11066651,4965,0,1727113124,13139.529962359993,29903.631003360002,53406.81808992
2024-09-23,17:38:46.000,267,11066691,4645,0,1727113125,13139.503017119998,31748.409471749997,53406.72725736
2024-09-23,17:38:47.000,267,11066636,3965,0,1727113126,13139.415445090002,28058.563520640004,53406.65039904
2024-09-23,17:38:48.000,267,11066621,4885,0,1727113127,13139.327873059992,24829.787064570002,53406.58751496001
2024-09-23,17:38:49.000,267,11066635,4885,0,1727113128,13139.321136749997,29442.138560520005,53406.475721040006
2024-09-23,17:38:50.000,267,11066630,4245,0,1727113129,13139.300927819997,34054.64513732999,53406.33597864
2024-09-23,17:38:51.000,267,11066582,4085,0,1727113130,13139.240301029997,28519.75990002,53406.3220044
2024-09-23,17:38:52.000,267,11066630,4325,0,1727113131,13139.132520070001,30364.566564930006,53406.2171976
2024-09-23,17:38:53.000,267,11066621,4725,0,1727113132,13139.159465309996,26213.284564019996,53406.20322336
2024-09-23,17:38:54.000,267,11066599,4004,0,1727113133,13139.179674239997,30364.29869799,53406.119377920004
2024-09-23,17:38:55.000,267,11066557,4805,0,1727113134,13139.172937930001,29441.814300540005,53406.070468080005
2024-09-23,17:38:56.000,267,11066666,4125,0,1727113135,13139.226828409992,29903.00363079,53406.03553248
2024-09-23,17:38:57.000,267,11066662,4325,0,1727113136,13139.233564720002,31286.684407620007,53406.05649384
2024-09-23,17:38:58.000,267,11066652,4365,0,1727113137,13139.125783759991,34515.31988109001,53405.95867416
2024-09-23,17:38:59.000,267,11066591,4205,0,1727113138,13139.01126649,27596.951242590003,53405.89579008001
2024-09-23,17:39:00.000,267,11066625,4605,0,1727113139,13138.9506397,28519.372197870005,53405.89579008001
2024-09-23,17:39:01.000,267,11066525,4605,0,1727113140,13138.916958149995,32670.485019660002,53405.83989312
2024-09-23,17:39:02.000,267,11066671,4605,0,1727113141,13138.896749219995,30825.530323019993,53405.74207344
2024-09-23,17:39:03.000,267,11066560,3965,0,1727113142,13138.815913499995,26213.143581419994,53405.74906056001
2024-09-23,17:39:04.000,267,11066578,3165,0,1727113143,13138.80244087999,25751.911956390002,53405.74207344
2024-09-23,17:39:05.000,267,11066680,4365,0,1727113144,13138.86306766999,30364.214108429995,53405.77002192
2024-09-23,17:39:06.000,267,11066687,3845,0,1727113145,13138.84959505,34515.24234066,53405.83989312
2024-09-23,17:39:07.000,267,11066637,4765,0,1727113146,13138.82938612,35437.86067158,53405.735086320004
2024-09-23,17:39:08.000,267,11066553,4004,0,1727113147,13138.78223194999,29441.800202280006,53405.783996160004
2024-09-23,17:39:09.000,267,11066586,3485,0,1727113148,13138.775495639995,28058.063032410006,53405.6931636
2024-09-23,17:39:10.000,267,11066536,4325,0,1727113149,13138.68792361,34976.61494829001,53405.65124088
2024-09-23,17:39:11.000,267,11066645,3845,0,1727113150,13138.62729682,26674.424550359996,53405.67220224
2024-09-23,17:39:12.000,267,11066535,4885,0,1727113151,13138.60035157999,28519.25236266,53405.6232924
2024-09-23,17:39:13.000,267,11066624,4445,0,1727113152,13138.62729682,26213.129483159995,53405.59534392
2024-09-23,17:39:14.000,267,11066621,4605,0,1727113153,13138.553197409994,27596.782063470004,53405.52547272
2024-09-23,17:39:15.000,267,11066653,4685,0,1727113154,13138.485834309999,31747.796197439995,53405.48355
2024-09-23,17:39:16.000,267,11066668,3605,0,1727113155,13138.344371799998,29441.638072290007,53405.616305280004
2024-09-23,17:39:17.000,267,11066593,4805,0,1727113156,13138.310690249993,28058.013688499996,53405.57438256
2024-09-23,17:39:18.000,267,11066643,3924,0,1727113157,13138.169227739992,30364.136568,53405.420665920006
2024-09-23,17:39:19.000,267,11066675,3605,0,1727113158,13138.000819989997,30364.122469740003,53405.42765304
2024-09-23,17:39:20.000,267,11066657,3685,0,1727113159,13137.946929509992,27596.704523039996,53405.42765304
2024-09-23,17:39:21.000,267,11066646,3525,0,1727113160,13137.906511649991,29441.55348273,53405.39271744001
2024-09-23,17:39:22.000,267,11066640,3405,0,1727113161,13137.886302719991,31747.768000919998,53405.29489776001
2024-09-23,17:39:23.000,267,11066468,3485,0,1727113162,13137.859357479996,32670.090268379994,53405.38573032
2024-09-23,17:39:24.000,267,11066441,4845,0,1727113163,13137.83241224,31286.409491550003,53405.25996216
2024-09-23,17:39:25.000,267,11066601,4765,0,1727113164,13137.778521759996,28057.555495049994,53405.1691296
2024-09-23,17:39:26.000,267,11066537,3845,0,1727113165,13137.64379555999,26673.790128659995,53405.19707808
2024-09-23,17:39:27.000,267,11066672,4125,0,1727113166,13137.58990508,30824.839508279998,53405.064322800004
2024-09-23,17:39:28.000,267,11066625,3804,0,1727113167,13137.40802471,30824.754918720006,53405.12720688001
2024-09-23,17:39:29.000,267,11066652,3485,0,1727113168,13137.300243749989,31286.021789399994,53405.12720688001
2024-09-23,17:39:30.000,267,11066590,3365,0,1727113169,13137.266562199999,28979.835467729994,53405.10624552001
2024-09-23,17:39:31.000,267,11066591,4725,0,1727113170,13137.165517549998,34053.42563784,53404.98047736
2024-09-23,17:39:32.000,267,11066634,3245,0,1727113171,13137.118363379988,29441.137584059994,53405.04336144
2024-09-23,17:39:33.000,267,11066705,3885,0,1727113172,13136.990373489993,28057.442708970004,53404.93156752
2024-09-23,17:39:34.000,267,11066685,4165,0,1727113173,13136.875856220002,30824.881803059994,53405.07130992
2024-09-23,17:39:35.000,267,11066605,4165,0,1727113174,13136.835438360002,27596.17583829,53404.9245804
2024-09-23,17:39:36.000,267,11066674,4285,0,1727113175,13136.862383599997,25751.221141650007,53404.966503120006
2024-09-23,17:39:37.000,267,11066513,3804,0,1727113176,13136.848910979992,30363.565588469995,53404.917593280006
2024-09-23,17:39:38.000,267,11066650,4565,0,1727113177,13136.768075259992,30363.466900650004,53404.90361904
2024-09-23,17:39:39.000,267,11066669,3924,0,1727113178,13136.754602640001,32208.449793809996,53405.07130992
2024-09-23,17:39:40.000,267,11066709,4805,0,1727113179,13136.727657399992,28518.582695310004,53405.02240008
2024-09-23,17:39:41.000,267,11066383,3804,0,1727113180,13136.795020500002,34514.375297670005,53405.07829704001
2024-09-23,17:39:42.000,267,11066765,3845,0,1727113181,13136.889328839992,28979.807271209997,53405.0293872
2024-09-23,17:39:43.000,267,11066580,4325,0,1727113182,13137.037527660003,25750.98147123,53405.12720688001
2024-09-23,17:39:44.000,267,11066499,4125,0,1727113183,13137.098154449988,28057.118448990004,53405.19707808
2024-09-23,17:39:45.000,267,11066688,3325,0,1727113184,13137.077945519988,27595.992560910003,53405.1691296
2024-09-23,17:39:46.000,267,11066589,3924,0,1727113185,13137.259825889989,31747.034891400006,53405.26694928
2024-09-23,17:39:47.000,267,11066563,3965,0,1727113186,13137.280034819989,28518.540400529993,53405.27393640001
2024-09-23,17:39:48.000,267,11066795,4845,0,1727113187,13137.293507439994,31285.725725940007,53405.34380760001
2024-09-23,17:39:49.000,267,11066439,3804,0,1727113188,13137.253089579994,30824.282627010005,53405.49053712001
2024-09-23,17:39:50.000,267,11066622,3525,0,1727113189,13137.125099689998,30824.367216569997,53405.33682048
2024-09-23,17:39:51.000,267,11066723,4004,0,1727113190,13137.239616959989,28518.272533590003,53405.588356800006
2024-09-23,17:39:52.000,267,11066473,3804,0,1727113191,13137.32045267999,27134.71159197,53405.53944696001
2024-09-23,17:39:53.000,267,11066563,3645,0,1727113192,13137.286771129999,27134.655198930006,53405.59534392
2024-09-23,17:39:54.000,267,11066546,4325,0,1727113193,13137.286771129999,33591.82040892,53405.63027952001
2024-09-23,17:39:55.000,267,11066730,3285,0,1727113194,13137.266562199999,23906.153658929994,53405.72809920001
2024-09-23,17:39:56.000,267,11066437,4525,0,1727113195,13137.333925299994,28057.400414190008,53405.86085448
2024-09-23,17:39:57.000,267,11066609,4845,0,1727113196,13137.4686515,27596.19698568,53405.87482872001
2024-09-23,17:39:58.000,267,11066608,4365,0,1727113197,13137.44170625999,28518.63908835,53405.89579008001
2024-09-23,17:39:59.000,267,11066582,3365,0,1727113198,13137.34066160999,28979.722681650004,53406.007584
2024-09-23,17:40:00.000,267,11066507,4085,0,1727113199,13137.232880649994,31285.824413759998,53406.01457112001
2024-09-23,17:40:01.000,267,11066791,3725,0,1727113200,13137.266562199999,34053.383343060006,53406.007584
2024-09-23,17:40:02.000,267,11066809,4765,0,1727113201,13137.4686515,28518.765972690002,53406.140339280006
2024-09-23,17:40:03.000,267,11066617,4805,0,1727113202,13137.42823364,28057.386315929994,53406.16130064001
2024-09-23,17:40:04.000,267,11066723,3645,0,1727113203,13137.333925299994,28979.7579273,53406.16130064001
2024-09-23,17:40:05.000,267,11066613,4085,0,1727113204,13137.4686515,33130.92009299999,53406.30104304001
2024-09-23,17:40:06.000,267,11066576,3245,0,1727113205,13137.54275090999,26673.811276049993,53406.48270816
2024-09-23,17:40:07.000,267,11066874,3444,0,1727113206,13137.556223529995,25751.171797739997,53406.48270816
2024-09-23,17:40:08.000,267,11066356,4285,0,1727113207,13137.536014599995,31285.598841600004,53406.60847632
2024-09-23,17:40:09.000,267,11066454,4365,0,1727113208,13137.60337769999,28518.64613748,53406.51065664
2024-09-23,17:40:10.000,267,11066609,3685,0,1727113209,13137.63032294,32669.448797549994,53406.61546344001
2024-09-23,17:40:11.000,267,11066747,3765,0,1727113210,13137.56969615,27596.16878916,53406.81808992
2024-09-23,17:40:12.000,267,11066656,4445,0,1727113211,13137.536014599995,26673.508163460006,53406.88097400001
2024-09-23,17:40:13.000,267,11066629,3885,0,1727113212,13137.61011401,28979.877762510005,53406.89494824
2024-09-23,17:40:14.000,267,11066586,4445,0,1727113213,13137.73136759,29440.848569730006,53406.94385808
2024-09-23,17:40:15.000,267,11066703,4845,0,1727113214,13137.805466999991,26212.459815809998,53407.09058760001
2024-09-23,17:40:16.000,267,11066458,3325,0,1727113215,13137.75157652,24828.771989850007,53407.3700724
2024-09-23,17:40:17.000,267,11066532,4245,0,1727113216,13137.913247960001,28518.80121834,53407.27225272
2024-09-23,17:40:18.000,267,11066607,4085,0,1727113217,13137.778521759996,33592.38433931999,53407.3700724
2024-09-23,17:40:19.000,267,11066744,3685,0,1727113218,13137.697686039995,27596.408459579994,53407.3700724
2024-09-23,17:40:20.000,267,11066603,3804,0,1727113219,13137.859357479996,26212.664240579994,53407.55872464
2024-09-23,17:40:21.000,267,11066645,4004,0,1727113220,13137.967138439992,32208.759955529997,53407.698467040005
2024-09-23,17:40:22.000,267,11066620,3485,0,1727113221,13137.919984269996,37282.455862589995,53407.74038976001
2024-09-23,17:40:23.000,267,11066402,4525,0,1727113222,13138.108600949992,29902.86969732,53407.72641552
2024-09-23,17:40:24.000,267,11066663,3965,0,1727113223,13138.108600949992,31286.684407620007,53407.78929960001
2024-09-23,17:40:25.000,267,11066772,3325,0,1727113224,13138.303953939998,29903.052974699996,53408.131668480004
2024-09-23,17:40:26.000,267,11066717,3845,0,1727113225,13138.283745009998,31747.972425689994,53408.2085268
2024-09-23,17:40:27.000,267,11066614,4365,0,1727113226,13138.236590840002,28519.534327860005,53408.05481016001
2024-09-23,17:40:28.000,267,11066653,4845,0,1727113227,13138.297217629988,29903.370185549997,53408.22250104001
2024-09-23,17:40:29.000,267,11066657,3725,0,1727113228,13138.364580729998,31287.058011510002,53408.24346240001
2024-09-23,17:40:30.000,267,11066690,3845,0,1727113229,13138.317426559988,27597.282551700002,53408.55089568
2024-09-23,17:40:31.000,267,11066798,3485,0,1727113230,13138.317426559988,30825.79114083,53408.36224344001
2024-09-23,17:40:32.000,267,11066516,3205,0,1727113231,13138.223118219998,27596.96534085,53408.56486992
2024-09-23,17:40:33.000,267,11066681,4525,0,1727113232,13138.250063459993,29903.264448600006,53408.69063808
2024-09-23,17:40:34.000,267,11066631,3685,0,1727113233,13138.196172980002,30825.62901084,53408.56486992
2024-09-23,17:40:35.000,267,11066872,4245,0,1727113234,13138.297217629988,24368.752815180007,53408.55089568
2024-09-23,17:40:36.000,267,11066507,4565,0,1727113235,13138.418471209989,28980.73775637,53408.74653504001
2024-09-23,17:40:37.000,267,11066682,3485,0,1727113236,13138.155755120002,29903.15871165,53408.85832896
2024-09-23,17:40:38.000,267,11066440,3405,0,1727113237,13138.068183089992,30364.432631460004,53408.96313576001
2024-09-23,17:40:39.000,267,11066582,4205,0,1727113238,13138.310690249993,30364.46082798,53408.85832896
2024-09-23,17:40:40.000,267,11066657,4605,0,1727113239,13138.162491429997,27136.269449700005,53408.91422592001
2024-09-23,17:40:41.000,267,11066419,3924,0,1727113240,13138.196172980002,32670.957311370003,53409.1867236
2024-09-23,17:40:42.000,267,11066417,4685,0,1727113241,13138.014292610002,29903.440676850005,53409.01903272
2024-09-23,17:40:43.000,267,11066308,4085,0,1727113242,13138.068183089992,31748.190948720003,53409.16576224
2024-09-23,17:40:44.000,267,11066506,4365,0,1727113243,13137.973874750001,28519.640064809995,53409.34742736001
2024-09-23,17:40:45.000,267,11066564,4285,0,1727113244,13138.074919400002,34054.43366343,53409.34742736001
2024-09-23,17:40:46.000,267,11066675,3765,0,1727113245,13138.115337260002,29441.920037489996,53409.39633720001
2024-09-23,17:40:47.000,267,11066439,3885,0,1727113246,13138.061446779997,28980.843493320004,53409.09589104
2024-09-23,17:40:48.000,267,11066778,3365,0,1727113247,13137.980611059997,33131.77303773,53409.501144
2024-09-23,17:40:49.000,267,11066782,4405,0,1727113248,13138.041237849997,26213.326858800006,53409.31947888001
2024-09-23,17:40:50.000,267,11066693,4525,0,1727113249,13138.142282499997,26213.305711409994,53409.494156880006
2024-09-23,17:40:51.000,267,11066852,4365,0,1727113250,13138.236590840002,30364.594761450004,53409.38935008
2024-09-23,17:40:52.000,267,11066371,4805,0,1727113251,13138.378053349988,30825.805239089997,53409.5710152
2024-09-23,17:40:53.000,267,11066715,4685,0,1727113252,13138.431943829994,27597.233207790006,53409.60595080001
2024-09-23,17:40:54.000,267,11066563,4885,0,1727113253,13138.310690249993,34977.108387390006,53409.57800232
2024-09-23,17:40:55.000,267,11066708,4485,0,1727113254,13138.209645599993,29442.286592250006,53409.75268032001
2024-09-23,17:40:56.000,267,11066615,4125,0,1727113255,13138.425207519998,32209.725686339996,53409.79460304
2024-09-23,17:40:57.000,267,11066722,4325,0,1727113256,13138.506043239999,28981.343981550002,53409.89940984001
2024-09-23,17:40:58.000,267,11066558,4085,0,1727113257,13138.566670029999,30364.911972300004,53409.99024240001
2024-09-23,17:40:59.000,267,11066707,3685,0,1727113258,13138.64076943999,31287.488008440007,53409.927358320005
2024-09-23,17:41:00.000,267,11066529,3685,0,1727113259,13138.70139622999,28520.119405649995,53409.77364168001
2024-09-23,17:41:01.000,267,11066668,4285,0,1727113260,13138.80917719,30826.178842980007,53410.03216512
2024-09-23,17:41:02.000,267,11066498,4645,0,1727113261,13138.755286709995,29442.441673110006,53410.13697192001
2024-09-23,17:41:03.000,267,11066781,4805,0,1727113262,13138.86980398,29903.786084220003,53410.11601056001
2024-09-23,17:41:04.000,267,11066820,4325,0,1727113263,13138.896749219995,33132.30877161,53410.23479160001
2024-09-23,17:41:05.000,267,11066679,4845,0,1727113264,13138.80244087999,32209.704538949998,53410.15094616
2024-09-23,17:41:06.000,267,11066674,4445,0,1727113265,13138.775495639995,29903.539364669996,53410.2697272
2024-09-23,17:41:07.000,267,11066618,3365,0,1727113266,13138.94390338999,28980.991525050005,53410.32562416001
2024-09-23,17:41:08.000,267,11066763,4925,0,1727113267,13138.84285873999,33131.906971200006,53410.45837944
2024-09-23,17:41:09.000,267,11066576,3285,0,1727113268,13138.714868849995,30364.404434940006,53410.41645672
2024-09-23,17:41:10.000,267,11066584,3365,0,1727113269,13138.78223194999,28980.935132009996,53410.43741808
2024-09-23,17:41:11.000,267,11066743,4765,0,1727113270,13138.70813254,32209.394377229997,53410.50728928
2024-09-23,17:41:12.000,267,11066707,4004,0,1727113271,13138.66097836999,35899.28262312,53410.430430960005
2024-09-23,17:41:13.000,267,11066622,4365,0,1727113272,13138.60035157999,31286.952274559997,53410.50728928
2024-09-23,17:41:14.000,267,11066814,3565,0,1727113273,13138.479097999989,34515.806271060006,53410.38850824
2024-09-23,17:41:15.000,267,11066844,3565,0,1727113274,13138.283745009998,30364.418533200005,53410.46536656
2024-09-23,17:41:16.000,267,11066839,4805,0,1727113275,13138.196172980002,29903.440676850005,53410.46536656
2024-09-23,17:41:17.000,267,11066818,4525,0,1727113276,13138.162491429997,33132.25237857,53410.55619912
2024-09-23,17:41:18.000,267,11066653,3845,0,1727113277,13138.256799770003,29903.764936830004,53410.41645672
2024-09-23,17:41:19.000,267,11066491,3645,0,1727113278,13138.485834309999,28520.330879550005,53410.47235368001
2024-09-23,17:41:20.000,267,11066758,4405,0,1727113279,13138.472361689994,31287.621941909994,53410.66100592001
2024-09-23,17:41:21.000,267,11066349,3804,0,1727113280,13138.431943829994,26675.383232039996,53410.6540188
2024-09-23,17:41:22.000,267,11066750,3485,0,1727113281,13138.566670029999,28520.38727259,53410.56318624
2024-09-23,17:41:23.000,267,11066319,4045,0,1727113282,13138.714868849995,28981.435620239994,53410.68895440001
2024-09-23,17:41:24.000,267,11066626,3285,0,1727113283,13138.714868849995,26214.05291919,53410.60510896
2024-09-23,17:41:25.000,267,11066870,3444,0,1727113284,13138.775495639995,28981.583651969995,53410.77279984
2024-09-23,17:41:26.000,267,11066486,4445,0,1727113285,13138.66097836999,27136.17781101,53410.73087712
2024-09-23,17:41:27.000,267,11066478,3405,0,1727113286,13138.88327659999,30826.143597329996,53410.60510896
2024-09-23,17:41:28.000,267,11066621,3965,0,1727113287,13138.70139622999,29903.64510162,53410.5142764
2024-09-23,17:41:29.000,267,11066932,3525,0,1727113288,13138.7485504,26213.799150510007,53410.60510896
2024-09-23,17:41:30.000,267,11066676,3485,0,1727113289,13138.70139622999,30826.369169490004,53410.52126352001
2024-09-23,17:41:31.000,267,11066759,4045,0,1727113290,13138.634033129994,28058.485980209996,53410.57716048
2024-09-23,17:41:32.000,267,11066396,4125,0,1727113291,13138.76202301999,28520.267437379996,53410.612096079996
2024-09-23,17:41:33.000,267,11066690,3365,0,1727113292,13138.86306766999,29903.842477259997,53410.64004456001
2024-09-23,17:41:34.000,267,11066507,3885,0,1727113293,13138.86306766999,24830.329847579997,53410.598121840005
2024-09-23,17:41:35.000,267,11066660,3485,0,1727113294,13138.98432124999,25291.871634330004,53410.479340800004
2024-09-23,17:41:36.000,267,11066477,4205,0,1727113295,13138.91022184,31287.586696259998,53410.54222488001
2024-09-23,17:41:37.000,267,11066492,3365,0,1727113296,13138.91022184,33594.5413731,53410.57716048
2024-09-23,17:41:38.000,267,11066585,3885,0,1727113297,13138.836122429995,34056.104307240006,53410.47235368001
2024-09-23,17:41:39.000,267,11066311,3485,0,1727113298,13138.815913499995,28982.18987715,53410.49331504001
2024-09-23,17:41:40.000,267,11066497,4645,0,1727113299,13138.74181408999,33595.02776307,53410.479340800004
2024-09-23,17:41:41.000,267,11066061,4004,0,1727113300,13138.775495639995,30827.778995490007,53410.39549536
2024-09-23,17:41:42.000,267,11066235,4565,0,1727113301,13138.7485504,29443.77395868,53410.56318624
2024-09-23,17:41:43.000,267,11066225,4085,0,1727113302,13138.775495639995,28521.606772080006,53410.67498016
2024-09-23,17:41:44.000,267,11066432,3485,0,1727113303,13138.856331359995,34518.019697879994,53410.4094696
2024-09-23,17:41:45.000,267,11065940,4285,0,1727113304,13138.93043077,26676.76486152,53410.500302160006
2024-09-23,17:41:46.000,267,11066491,3845,0,1727113305,13139.044948039991,30828.053911559997,53410.31863704
2024-09-23,17:41:47.000,267,11066062,4004,0,1727113306,13139.038211729996,26676.60978066,53410.38850824
2024-09-23,17:41:48.000,267,11066395,4805,0,1727113307,13138.937167079996,29905.56951411,53410.34658552
2024-09-23,17:41:49.000,267,11066273,3965,0,1727113308,13138.90348552999,28982.915937540005,53410.5841476
2024-09-23,17:41:50.000,267,11066051,4004,0,1727113309,13138.89001291,34056.534304169996,53410.164920400006
2024-09-23,17:41:51.000,267,11066405,4004,0,1727113310,13139.004530179991,33595.33087566,53410.42344384001
2024-09-23,17:41:52.000,267,11066284,4205,0,1727113311,13139.193146860001,28060.621866600006,53410.39549536
2024-09-23,17:41:53.000,267,11066189,4845,0,1727113312,13139.132520070001,29905.506071940006,53410.52825064
2024-09-23,17:41:54.000,267,11066561,4725,0,1727113313,13139.240301029997,34056.83741676,53410.430430960005
2024-09-23,17:41:55.000,267,11066612,4525,0,1727113314,13139.300927819997,30827.941125480007,53410.52825064
2024-09-23,17:41:56.000,267,11066136,3605,0,1727113315,13139.435654020002,30828.01161678,53410.32562416001
2024-09-23,17:41:57.000,267,11066195,4805,0,1727113316,13139.267246269992,28521.67021425,53410.311649920004
2024-09-23,17:41:58.000,267,11066328,3325,0,1727113317,13139.476071880003,29444.006579969995,53410.52126352001
2024-09-23,17:41:59.000,267,11066034,4165,0,1727113318,13139.233564720002,31750.009624259998,53410.143959040004
2024-09-23,17:42:00.000,267,11066158,4405,0,1727113319,13139.314400440002,28521.388249049996,53410.276714319996
2024-09-23,17:42:01.000,267,11066201,4525,0,1727113320,13139.220092099997,33133.514172840005,53410.13697192001
2024-09-23,17:42:02.000,267,11066321,3965,0,1727113321,13139.247037339992,32210.895841920006,53410.23479160001
2024-09-23,17:42:03.000,267,11066327,3845,0,1727113322,13139.206619479992,28059.804167520007,53410.36055976
2024-09-23,17:42:04.000,267,11066118,3645,0,1727113323,13139.071893280001,29904.413456790004,53410.19286888
2024-09-23,17:42:05.000,267,11066262,3685,0,1727113324,13139.024739109991,31288.136528400006,53410.095049200005
2024-09-23,17:42:06.000,267,11066526,4165,0,1727113325,13138.937167079996,31288.397346209997,53409.94831968001
2024-09-23,17:42:07.000,267,11066173,3924,0,1727113326,13138.88327659999,27137.10829617,53410.01120376
2024-09-23,17:42:08.000,267,11066393,4725,0,1727113327,13138.916958149995,30827.05998423,53410.109023439996
2024-09-23,17:42:09.000,267,11066433,4485,0,1727113328,13139.058420659996,31288.404395339996,53409.83652576
2024-09-23,17:42:10.000,267,11066403,3965,0,1727113329,13138.96411231999,28059.529251450003,53409.84351288
2024-09-23,17:42:11.000,267,11066309,3685,0,1727113330,13138.714868849995,33133.5282711,53409.82255152001
2024-09-23,17:42:12.000,267,11066401,4885,0,1727113331,13138.755286709995,30365.969341799995,53409.7456932
2024-09-23,17:42:13.000,267,11066424,3485,0,1727113332,13138.66097836999,31749.431595600006,53409.661847760006
2024-09-23,17:42:14.000,267,11066261,4765,0,1727113333,13138.66771468,25753.448666729993,53409.501144
2024-09-23,17:42:15.000,267,11066125,3885,0,1727113334,13138.62056050999,28520.789073000007,53409.473195520004
2024-09-23,17:42:16.000,267,11066481,4845,0,1727113335,13138.506043239999,29904.519193739994,53409.473195520004
2024-09-23,17:42:17.000,267,11066256,3444,0,1727113336,13138.324162869998,27598.191889470007,53409.27056904001
2024-09-23,17:42:18.000,267,11066395,4725,0,1727113337,13138.256799770003,25753.187848920003,53409.31947888001
2024-09-23,17:42:19.000,267,11066570,4325,0,1727113338,13138.290481319993,28059.296630159995,53409.22864632001
2024-09-23,17:42:20.000,267,11066295,4565,0,1727113339,13138.357844419988,31749.01569693,53409.137813760004
2024-09-23,17:42:21.000,267,11066210,4365,0,1727113340,13138.283745009998,33132.717621150005,53409.28454328
2024-09-23,17:42:22.000,267,11066464,4205,0,1727113341,13138.175964050002,24830.061980640006,53409.137813760004
2024-09-23,17:42:23.000,267,11066503,3885,0,1727113342,13138.142282499997,27136.121417970004,53408.94916152
2024-09-23,17:42:24.000,267,11066302,4525,0,1727113343,13138.189436669993,32209.626998520005,53408.970122880004
2024-09-23,17:42:26.000,267,11066414,4565,0,1727113345,13137.973874750001,27135.67027365,53408.80941912
2024-09-23,17:42:27.000,267,11066293,4805,0,1727113346,13137.81220331,28519.322853959995,53408.49499872
2024-09-23,17:42:28.000,267,11066179,3605,0,1727113347,13137.953665820001,30363.868701059997,53408.7325608
2024-09-23,17:42:29.000,267,11066481,3725,0,1727113348,13137.953665820001,29902.348061700002,53408.62076688
2024-09-23,17:42:30.000,267,11066132,3565,0,1727113349,13137.62358662999,34053.552522180005,53408.56486992
2024-09-23,17:42:31.000,267,11066236,4325,0,1727113350,13137.76504913999,29441.179878840005,53408.57884416001
2024-09-23,17:42:32.000,267,11066327,4725,0,1727113351,13137.738103899996,28518.420565320004,53408.5928184
2024-09-23,17:42:33.000,267,11066216,3645,0,1727113352,13137.70442234999,31285.880806800007,53408.51596008
2024-09-23,17:42:34.000,267,11066235,4765,0,1727113353,13137.56295983999,33592.038931949995,53408.32730784
2024-09-23,17:42:35.000,267,11066225,4045,0,1727113354,13137.56295983999,27595.84452918,53408.50897296001
2024-09-23,17:42:36.000,267,11066462,4325,0,1727113355,13137.455178879994,29440.658243219994,53408.33429496
2024-09-23,17:42:37.000,267,11066341,4085,0,1727113356,13137.333925299994,31747.063087920003,53408.34128208001
2024-09-23,17:42:38.000,267,11066108,3685,0,1727113357,13137.165517549998,22983.30975585,53408.250449520005
2024-09-23,17:42:39.000,267,11066385,4125,0,1727113358,13137.084681829998,25750.791144720002,53408.18057832
2024-09-23,17:42:40.000,267,11066357,4925,0,1727113359,13136.936483010002,29901.87576999,53408.14564272001
2024-09-23,17:42:41.000,267,11065983,3924,0,1727113360,13136.714184780001,24367.194957450003,53408.15961696
2024-09-23,17:42:42.000,267,11066252,3525,0,1727113361,13136.40431451999,28057.01271204,53408.04083592
2024-09-23,17:42:43.000,267,11065944,3245,0,1727113362,13136.1887526,30824.381314829996,53408.01987456
2024-09-23,17:42:44.000,267,11066267,4805,0,1727113363,13136.215697839994,30363.05100198,53408.02686168001
2024-09-23,17:42:45.000,267,11066524,4365,0,1727113364,13136.114653189994,31285.64818551,53407.88711928001
2024-09-23,17:42:46.000,267,11066325,3804,0,1727113365,13135.858673409988,28518.31482837,53407.817248080006
2024-09-23,17:42:47.000,267,11066196,3444,0,1727113366,13135.959718059989,30362.994608940004,53407.78929960001
2024-09-23,17:42:48.000,267,11066359,3885,0,1727113367,13135.811519239993,28518.265484460004,53407.817248080006
2024-09-23,17:42:49.000,267,11066314,3325,0,1727113368,13135.723947209997,29440.651194089995,53407.85218368
2024-09-23,17:42:50.000,267,11066330,3525,0,1727113369,13135.905827579998,26673.797177789995,53407.77532536
2024-09-23,17:42:51.000,267,11066556,4645,0,1727113370,13135.892354959993,30824.740820460007,53407.67750568
2024-09-23,17:42:52.000,267,11066522,3444,0,1727113371,13135.966454369998,29902.411503869997,53407.60064736001
2024-09-23,17:42:53.000,267,11066067,4845,0,1727113372,13135.643111489997,23444.985476069996,53407.67750568
2024-09-23,17:42:54.000,267,11066235,3965,0,1727113373,13135.939509129988,28979.849565990007,53407.76833824001
2024-09-23,17:42:55.000,267,11066634,3565,0,1727113374,13135.744156139997,29441.158731450007,53407.57269888001
2024-09-23,17:42:56.000,267,11066189,3885,0,1727113375,13135.744156139997,34053.57366957,53407.51680192
2024-09-23,17:42:57.000,267,11066361,4765,0,1727113376,13135.723947209997,31285.979494619998,53407.6146216
2024-09-23,17:42:58.000,267,11066194,3365,0,1727113377,13135.811519239993,28518.815316599997,53407.963977600004
2024-09-23,17:42:59.000,267,11066168,3645,0,1727113378,13135.643111489997,34053.728750430004,53407.65654432
2024-09-23,17:43:00.000,267,11066477,4925,0,1727113379,13135.589221009992,28057.520249399997,53407.78929960001
2024-09-23,17:43:01.000,267,11066202,3325,0,1727113380,13135.575748390002,27596.5071474,53407.817248080006
2024-09-23,17:43:02.000,267,11066239,4845,0,1727113381,13135.562275769997,35437.571657249995,53407.88711928001
2024-09-23,17:43:03.000,267,11066531,3845,0,1727113382,13135.737419830002,33131.103370380006,53407.76833824001
2024-09-23,17:43:04.000,267,11066450,3245,0,1727113383,13135.703738279997,28980.23021901,53407.90808064001
2024-09-23,17:43:05.000,267,11066455,5085,0,1727113384,13135.710474589992,27135.05699934,53408.152629840006
2024-09-23,17:43:06.000,267,11066366,4445,0,1727113385,13135.663320419997,31286.021789399994,53407.963977600004
2024-09-23,17:43:07.000,267,11066249,4045,0,1727113386,13135.683529349997,30824.5152483,53408.04782304
2024-09-23,17:43:08.000,267,11066441,3924,0,1727113387,13135.582484699997,28979.631042959998,53408.15961696
2024-09-23,17:43:09.000,267,11066390,3485,0,1727113388,13135.39386802,32208.301762079995,53408.01288744
2024-09-23,17:43:10.000,267,11066184,4365,0,1727113389,13135.387131709991,28057.076154209994,53407.99192608
2024-09-23,17:43:11.000,267,11066090,4685,0,1727113390,13135.461231119996,28979.743829040002,53408.28538512
2024-09-23,17:43:12.000,267,11065975,3645,0,1727113391,13135.387131709991,33130.905994739995,53408.30634648
2024-09-23,17:43:13.000,267,11066474,3965,0,1727113392,13135.508385289992,30824.635083510002,53408.17359120001
2024-09-23,17:43:14.000,267,11066211,3765,0,1727113393,13135.474703740001,27135.21912933,53408.22250104001
2024-09-23,17:43:15.000,267,11066206,3565,0,1727113394,13135.360186469996,29902.002654330005,53408.320320720006
2024-09-23,17:43:16.000,267,11066296,3325,0,1727113395,13135.629638869992,29902.002654330005,53408.33429496
2024-09-23,17:43:17.000,267,11066266,3565,0,1727113396,13135.535330530001,26212.170801479995,53408.31333360001
2024-09-23,17:43:18.000,267,11066269,4805,0,1727113397,13135.575748390002,27134.634051539993,53408.453076
2024-09-23,17:43:19.000,267,11066287,4885,0,1727113398,13135.481440049996,34053.016788299996,53408.3832048
2024-09-23,17:43:20.000,267,11066319,4965,0,1727113399,13135.535330530001,29440.531358880005,53408.50198584
2024-09-23,17:43:21.000,267,11066375,3885,0,1727113400,13135.37365909,27595.922069609995,53408.62775400001
2024-09-23,17:43:22.000,267,11066148,3525,0,1727113401,13135.13115193,27134.619953279995,53408.64871536001
2024-09-23,17:43:23.000,267,11065991,3965,0,1727113402,13135.016634659994,33130.567636499996,53408.64172824
2024-09-23,17:43:24.000,267,11065961,3924,0,1727113403,13135.16483347999,23444.414496540005,53408.62076688
2024-09-23,17:43:25.000,267,11066042,4565,0,1727113404,13135.137888239995,33130.39845738,53408.81640624001
2024-09-23,17:43:26.000,267,11066429,3685,0,1727113405,13135.30629598999,30824.444757000005,53408.73954792
2024-09-23,17:43:27.000,267,11066306,3765,0,1727113406,13135.12441561999,32207.75897907,53408.655702480006
2024-09-23,17:43:28.000,267,11066079,3885,0,1727113407,13135.00316203999,31285.288679880003,53408.94217440001
2024-09-23,17:43:29.000,267,11065974,3405,0,1727113408,13135.016634659994,30823.775089650007,53408.89326456001
2024-09-23,17:43:30.000,267,11066063,3924,0,1727113409,13134.854963219994,34052.34712095,53408.921213040005
2024-09-23,17:43:31.000,267,11066486,4045,0,1727113410,13134.787600119998,33591.00975897,53408.86531608001
2024-09-23,17:43:32.000,267,11066281,3924,0,1727113411,13134.720237019988,31285.246385100007,53408.85832896
2024-09-23,17:43:33.000,267,11066190,3285,0,1727113412,13134.585510819998,28056.35714295,53408.921213040005
2024-09-23,17:43:34.000,267,11066443,3965,0,1727113413,13134.295849490001,30362.71969287,53408.921213040005
2024-09-23,17:43:35.000,267,11066346,3285,0,1727113414,13134.188068529991,27595.315844430006,53408.88627744
2024-09-23,17:43:36.000,267,11066486,4245,0,1727113415,13134.302585799996,25750.727702549993,53409.27056904001
2024-09-23,17:43:37.000,267,11066379,3645,0,1727113416,13134.275640560001,32669.251421909998,53409.07492968
2024-09-23,17:43:38.000,267,11066377,3804,0,1727113417,13134.316058420001,34975.28971185,53409.08191680001
2024-09-23,17:43:39.000,267,11066339,4805,0,1727113418,13134.363212589997,27595.604858759994,53409.158775120006
2024-09-23,17:43:40.000,267,11066447,4645,0,1727113419,13134.188068529991,26212.058015400005,53409.29851752001
2024-09-23,17:43:41.000,267,11066509,3924,0,1727113420,13134.13417805,31285.408515090006,53409.20069784001
2024-09-23,17:43:42.000,267,11066531,4965,0,1727113421,13134.06681494999,28979.250389940004,53409.34044024
2024-09-23,17:43:43.000,267,11066469,4045,0,1727113422,13133.86472564999,26673.042920880005,53409.17973648001
2024-09-23,17:43:44.000,267,11066346,3525,0,1727113423,13133.797362549994,28979.1235056,53409.326466000006
2024-09-23,17:43:45.000,267,11066532,4485,0,1727113424,13133.68284527999,28056.815336400003,53409.3614016
2024-09-23,17:43:46.000,267,11066392,4325,0,1727113425,13133.568328009998,28979.27858646,53409.31947888001
2024-09-23,17:43:47.000,267,11066471,3804,0,1727113426,13133.676108969994,33591.559591109995,53409.4312728
2024-09-23,17:43:48.000,267,11066347,4925,0,1727113427,13133.487492289998,27134.295693299995,53409.494156880006
2024-09-23,17:43:49.000,267,11066574,4405,0,1727113428,13133.379711330002,28057.188940289998,53409.53607960001
2024-09-23,17:43:50.000,267,11066842,3405,0,1727113429,13133.312348229992,28057.231235069994,53409.494156880006
2024-09-23,17:43:51.000,267,11066655,4004,0,1727113430,13133.325820849997,25751.157699479998,53409.55704096
2024-09-23,17:43:52.000,267,11066566,3325,0,1727113431,13133.218039890002,31286.049985920006,53409.52210536
2024-09-23,17:43:53.000,267,11066680,3405,0,1727113432,13133.191094649992,31747.549477890003,53409.68280912001
2024-09-23,17:43:54.000,267,11066827,4004,0,1727113433,13133.231512509992,28057.752870690005,53409.640886400004
2024-09-23,17:43:55.000,267,11066655,4605,0,1727113434,13133.231512509992,29441.525286210002,53409.675822
2024-09-23,17:43:56.000,267,11066539,3725,0,1727113435,13133.164149409997,33131.45582688,53409.69678336
2024-09-23,17:43:57.000,267,11066604,3444,0,1727113436,13133.197830960002,29903.095269480007,53409.77364168001
2024-09-23,17:43:58.000,267,11066633,5005,0,1727113437,13132.97553273,26674.311764280006,53409.78761592
2024-09-23,17:43:59.000,267,11066617,4725,0,1727113438,13132.87448808,29441.905939229997,53409.75268032001
2024-09-23,17:44:00.000,267,11066688,3205,0,1727113439,13132.80712497999,27135.83240364,53409.70377048001
2024-09-23,17:44:01.000,267,11066732,3325,0,1727113440,13132.74649818999,21140.082096059996,53409.89940984001
2024-09-23,17:44:02.000,267,11066626,4365,0,1727113441,13132.79365236,27136.16371275,53409.92037120001
2024-09-23,17:44:03.000,267,11066740,4245,0,1727113442,13132.71281664,29903.687396399997,53409.9553068
2024-09-23,17:44:04.000,267,11066572,4445,0,1727113443,13132.64545353999,27597.62795907,53409.98325528
2024-09-23,17:44:05.000,267,11066849,4925,0,1727113444,13132.57135413,33593.66728098001,53410.0601136
2024-09-23,17:44:06.000,267,11066700,4205,0,1727113445,13132.389473759999,32671.13353962,53410.03216512
2024-09-23,17:44:07.000,267,11066700,3365,0,1727113446,13132.416418999994,25291.413440880002,53409.997229520006
2024-09-23,17:44:08.000,267,11066792,3205,0,1727113447,13132.456836859994,28058.76794541,53410.095049200005
2024-09-23,17:44:09.000,267,11066700,3444,0,1727113448,13132.308638039998,28520.337928680005,53409.98325528
2024-09-23,17:44:10.000,267,11066750,4325,0,1727113449,13132.207593389998,27136.889773140007,53410.08107496
2024-09-23,17:44:11.000,267,11066677,4045,0,1727113450,13132.113285049993,33132.92909505,53410.12299768
2024-09-23,17:44:12.000,267,11066693,3804,0,1727113451,13131.958349920002,30365.708523990004,53410.22081736
2024-09-23,17:44:13.000,267,11066736,4165,0,1727113452,13131.938140990002,30826.989492930006,53410.15793328001
2024-09-23,17:44:14.000,267,11066757,4445,0,1727113453,13131.998767780002,32210.81125236,53410.143959040004
2024-09-23,17:44:15.000,267,11066790,4245,0,1727113454,13132.039185640002,27137.552391360005,53410.34658552
2024-09-23,17:44:16.000,267,11066772,4325,0,1727113455,13132.045921949997,27598.75581987,53410.19286888
2024-09-23,17:44:17.000,267,11066812,3685,0,1727113456,13132.086339809997,28982.915937540005,53410.311649920004
2024-09-23,17:44:18.000,267,11066777,4885,0,1727113457,13132.113285049993,28983.014625359996,53410.38850824
2024-09-23,17:44:19.000,267,11066776,3325,0,1727113458,13132.059394570002,30366.758844359996,53410.36754688
2024-09-23,17:44:20.000,267,11066805,3845,0,1727113459,13131.992031469992,30828.216041549997,53410.38850824
2024-09-23,17:44:21.000,267,11066835,4925,0,1727113460,13132.018976710002,27599.55942069,53410.54222488001
2024-09-23,17:44:22.000,267,11066849,3924,0,1727113461,13131.958349920002,28061.00956875,53410.57017336001
2024-09-23,17:44:23.000,267,11066476,4485,0,1727113462,13131.931404679992,30828.589645440006,53410.36055976
2024-09-23,17:44:24.000,267,11066865,4765,0,1727113463,13131.830360029991,24371.22001068,53410.667993040006
2024-09-23,17:44:25.000,267,11066607,4805,0,1727113464,13131.870777889992,35902.454731620004,53410.549212000005
2024-09-23,17:44:26.000,267,11066598,3685,0,1727113465,13131.897723130001,33596.367097769995,53410.7937612
2024-09-23,17:44:27.000,267,11066653,4165,0,1727113466,13131.971822539992,28983.973307039996,53410.59113472001
2024-09-23,17:44:28.000,267,11066903,4725,0,1727113467,13132.045921949997,30368.084080800007,53410.7937612
2024-09-23,17:44:29.000,267,11066924,4365,0,1727113468,13132.086339809997,25755.61274964,53410.80074832
2024-09-23,17:44:30.000,267,11066660,3285,0,1727113469,13131.837096340001,26217.161585520007,53410.835683920006
2024-09-23,17:44:31.000,267,11066777,3725,0,1727113470,13131.709106449991,25756.09913961,53411.003374800006
2024-09-23,17:44:32.000,267,11066890,4205,0,1727113471,13131.57438025,29907.416386170007,53411.003374800006
2024-09-23,17:44:33.000,267,11066865,3804,0,1727113472,13131.50701714999,33597.67823595001,53410.97542632001
2024-09-23,17:44:34.000,267,11066612,3285,0,1727113473,13131.43291774,26217.781908959994,53411.01036192
2024-09-23,17:44:35.000,267,11066517,3845,0,1727113474,13131.338609399994,28524.08806584,53411.04529752001
2024-09-23,17:44:36.000,267,11066709,3885,0,1727113475,13131.277982609994,28524.250195829998,53411.05927176
2024-09-23,17:44:37.000,267,11066954,3924,0,1727113476,13131.217355819994,34059.23412096,53411.20600128
2024-09-23,17:44:38.000,267,11066964,3325,0,1727113477,13131.109574859998,30830.88061269,53411.101194480005
2024-09-23,17:44:39.000,267,11066702,3245,0,1727113478,13131.170201649998,27140.80908942,53411.101194480005
2024-09-23,17:44:40.000,267,11066743,4605,0,1727113479,13131.210619509999,28063.378076430003,53411.18503992
2024-09-23,17:44:41.000,267,11066822,4405,0,1727113480,13131.251037369999,31753.548287519996,53411.19901416
2024-09-23,17:44:42.000,267,11067007,4645,0,1727113481,13131.26450998999,28063.39217469,53411.219975520005
2024-09-23,17:44:43.000,267,11066887,4445,0,1727113482,13131.183674269989,31753.569434909994,53411.34574368
2024-09-23,17:44:44.000,267,11066576,3245,0,1727113483,13131.224092129989,27602.047763580005,53411.38067928001
2024-09-23,17:44:45.000,267,11066979,3645,0,1727113484,13131.102838549989,26679.605660910005,53411.41561488
2024-09-23,17:44:46.000,267,11066817,3645,0,1727113485,13131.217355819994,29447.524095839995,53411.317795200004
2024-09-23,17:44:47.000,267,11066661,3645,0,1727113486,13131.075893309993,28524.800027970006,53411.38067928001
2024-09-23,17:44:48.000,267,11066774,4245,0,1727113487,13131.123047479989,31292.781905070005,53411.46452472
2024-09-23,17:44:49.000,267,11066673,3645,0,1727113488,13130.853595079992,24834.904732950003,53411.40862776001
2024-09-23,17:44:50.000,267,11066802,4325,0,1727113489,13130.954639729993,29909.009489549993,53411.31080808001
2024-09-23,17:44:51.000,267,11066770,3245,0,1727113490,13130.779495670002,28525.399204019996,53411.450550479996
2024-09-23,17:44:52.000,267,11066627,3645,0,1727113491,13130.651505779992,27141.894655440003,53411.450550479996
2024-09-23,17:44:53.000,267,11066449,3845,0,1727113492,13130.46962540999,26680.726472580005,53411.45753760001
2024-09-23,17:44:54.000,267,11066915,3845,0,1727113493,13130.422471239996,27603.140378730008,53411.555357280005
2024-09-23,17:44:55.000,267,11066357,4765,0,1727113494,13130.510043269991,36367.47173946,53411.450550479996
2024-09-23,17:44:56.000,267,11066512,3245,0,1727113495,13130.30795396999,28987.060825980006,53411.52740880001
2024-09-23,17:44:57.000,267,11066540,4165,0,1727113496,13130.402262309995,24374.624740469997,53411.57631864001
2024-09-23,17:44:58.000,267,11066760,3605,0,1727113497,13130.32816289999,35445.01553853,53411.555357280005
2024-09-23,17:44:59.000,267,11066931,3845,0,1727113498,13130.33489921,30832.431421290006,53411.54138304
2024-09-23,17:45:00.000,267,11066988,3365,0,1727113499,13130.139546219994,28064.67511635,53411.674138320006
2024-09-23,17:45:01.000,267,11066952,4325,0,1727113500,13130.34837182999,28987.039678589994,53411.59029288
2024-09-23,17:45:02.000,267,11066882,4405,0,1727113501,13130.26753610999,28987.11721902,53411.674138320006
2024-09-23,17:45:03.000,267,11066626,3365,0,1727113502,13130.27427242,28064.879541119997,53411.61125424
2024-09-23,17:45:04.000,267,11066748,3405,0,1727113503,13129.957665849994,30832.438470420006,53411.604267120005
2024-09-23,17:45:05.000,267,11066752,4165,0,1727113504,13129.950929539998,24836.074888529998,53411.77894512
2024-09-23,17:45:06.000,267,11066607,5125,0,1727113505,13130.011556329999,29448.57441621,53411.54138304
2024-09-23,17:45:07.000,267,11066605,3645,0,1727113506,13129.822939649988,27603.683161740002,53411.674138320006
2024-09-23,17:45:08.000,267,11066421,4965,0,1727113507,13129.863357509988,26681.25515733,53411.68811256
2024-09-23,17:45:09.000,267,11066881,3685,0,1727113508,13129.957665849994,26219.868451439994,53411.57631864001
2024-09-23,17:45:10.000,267,11066903,3804,0,1727113509,13129.984611089989,29910.172596000004,53411.618241359996
2024-09-23,17:45:11.000,267,11067047,4525,0,1727113510,13129.957665849994,28987.63180551,53411.58330576
2024-09-23,17:45:12.000,267,11066613,3845,0,1727113511,13129.769049169998,28526.32264005,53411.7020868
2024-09-23,17:45:13.000,267,11066491,3804,0,1727113512,13129.930720609998,33600.420347520005,53411.81388072001
2024-09-23,17:45:14.000,267,11066817,4285,0,1727113513,13129.829675959998,32677.830213120003,53411.49946032001
2024-09-23,17:45:15.000,267,11066620,3645,0,1727113514,13129.977874779994,32677.971195720005,53411.604267120005
2024-09-23,17:45:16.000,267,11066698,3444,0,1727113515,13129.870093819998,26220.086974470003,53411.604267120005
2024-09-23,17:45:17.000,267,11066801,4645,0,1727113516,13129.863357509988,29449.40621355,53411.69509968001
2024-09-23,17:45:18.000,267,11066619,4805,0,1727113517,13129.910511679998,32217.310550220005,53411.74400952001
2024-09-23,17:45:19.000,267,11066621,4645,0,1727113518,13129.890302749998,33139.95707766,53411.820867840004
2024-09-23,17:45:20.000,267,11066787,3645,0,1727113519,13130.051974189999,25759.743539820003,53411.8068936
2024-09-23,17:45:21.000,267,11066608,3365,0,1727113520,13130.092392049999,30834.08796684,53411.69509968001
2024-09-23,17:45:22.000,267,11066611,3685,0,1727113521,13130.072183119999,25760.067799800003,53411.820867840004
2024-09-23,17:45:23.000,267,11067062,3605,0,1727113522,13130.34837182999,30372.828145289997,53411.71606104001
2024-09-23,17:45:24.000,267,11066901,3485,0,1727113523,13130.361844449995,26682.961046790006,53411.75099664
2024-09-23,17:45:25.000,267,11066795,4725,0,1727113524,13130.321426589995,30373.251093090003,53411.77894512
2024-09-23,17:45:26.000,267,11066928,4004,0,1727113525,13130.43594386,29912.13930327,53411.83484208001
2024-09-23,17:45:27.000,267,11066555,4605,0,1727113526,13130.402262309995,28067.057722290003,53411.841829200006
2024-09-23,17:45:28.000,267,11066838,3325,0,1727113527,13130.402262309995,33602.73951129,53411.86977768
2024-09-23,17:45:29.000,267,11066660,3365,0,1727113528,13130.570670059991,30835.39910502,53412.009520080006
2024-09-23,17:45:30.000,267,11066886,3725,0,1727113529,13130.570670059991,27606.319536359995,53412.00253296001
2024-09-23,17:45:31.000,267,11066670,3645,0,1727113530,13130.759286740002,30835.117139819995,53412.09336552
2024-09-23,17:45:32.000,267,11066993,4085,0,1727113531,13130.792968289992,29451.542099939994,53411.75798376
2024-09-23,17:45:33.000,267,11066678,4245,0,1727113532,13130.900749250002,28067.459522699995,53411.93266176001
2024-09-23,17:45:34.000,267,11066730,4205,0,1727113533,13130.894012939993,32219.051685330007,53411.8767648
2024-09-23,17:45:35.000,267,11066802,3165,0,1727113534,13130.941167110002,32219.178569669995,53411.81388072001
2024-09-23,17:45:36.000,267,11066548,3285,0,1727113535,13130.974848659993,31758.094976370005,53412.1911852
2024-09-23,17:45:37.000,267,11067021,3885,0,1727113536,13131.129783789998,30835.885494989998,53411.98157160001
2024-09-23,17:45:38.000,267,11066814,3325,0,1727113537,13131.109574859998,30835.998281070002,53412.07240416
2024-09-23,17:45:39.000,267,11066832,4205,0,1727113538,13131.109574859998,29913.58437492,53412.14227536
2024-09-23,17:45:40.000,267,11066697,3765,0,1727113539,13131.082629619988,29452.303405979997,53412.177210960006
2024-09-23,17:45:41.000,267,11066765,3804,0,1727113540,13131.109574859998,26684.822017109997,53412.121313999996
2024-09-23,17:45:42.000,267,11066645,4685,0,1727113541,13131.149992719998,26685.132178829997,53412.06541704
2024-09-23,17:45:43.000,267,11066790,4205,0,1727113542,13131.183674269989,28530.48162675,53412.10035264001
2024-09-23,17:45:44.000,267,11066679,3965,0,1727113543,13131.203883199989,27608.18050668,53412.13528824
2024-09-23,17:45:45.000,267,11066777,4965,0,1727113544,13131.230828439999,25763.162367869998,53412.1911852
2024-09-23,17:45:46.000,267,11066789,4045,0,1727113545,13131.439654049995,31760.139224069993,53412.21214656
2024-09-23,17:45:47.000,267,11066734,3325,0,1727113546,13131.44639035999,25763.550070020006,53412.16323672
2024-09-23,17:45:48.000,267,11066795,5005,0,1727113547,13131.540698699995,30376.81795287,53412.35188896
2024-09-23,17:45:49.000,267,11066812,4245,0,1727113548,13131.68889751999,31299.471529439994,53412.289004879996
2024-09-23,17:45:50.000,267,11066976,4485,0,1727113549,13131.682161209996,28993.03848822,53412.121313999996
2024-09-23,17:45:51.000,267,11066864,4285,0,1727113550,13131.702370139996,32222.251990350007,53412.35188896
2024-09-23,17:45:52.000,267,11066804,3645,0,1727113551,13131.850568959992,31299.612512039996,53412.28201776
2024-09-23,17:45:53.000,267,11066869,3924,0,1727113552,13131.890986819992,28070.582287290003,53412.36586320001
2024-09-23,17:45:54.000,267,11066587,4925,0,1727113553,13131.944877299997,34990.14222876,53412.38682456001
2024-09-23,17:45:55.000,267,11066670,3485,0,1727113554,13132.072867189992,29915.790752610003,53412.33791472001
2024-09-23,17:45:56.000,267,11066701,3804,0,1727113555,13132.167175529998,28070.652778589996,53412.4007988
2024-09-23,17:45:57.000,267,11066700,4325,0,1727113556,13132.349055899998,25764.121049549998,53412.4007988
2024-09-23,17:45:58.000,267,11066725,3924,0,1727113557,13132.416418999994,30838.310395709996,53412.43573440001
2024-09-23,17:45:59.000,267,11066798,4285,0,1727113558,13132.57135413,28993.2217656,53412.46368288001
2024-09-23,17:46:00.000,267,11066775,3845,0,1727113559,13132.70608032999,26686.56315222,53412.48464424001
2024-09-23,17:46:01.000,267,11066742,3365,0,1727113560,13132.759970809995,28993.05258648,53412.56848968
2024-09-23,17:46:02.000,267,11066764,4285,0,1727113561,13132.78691604999,27609.31541661,53412.41477304001
2024-09-23,17:46:03.000,267,11066760,4485,0,1727113562,13132.901433319996,28531.856207100005,53412.55451544001
2024-09-23,17:46:04.000,267,11066694,3325,0,1727113563,13132.93511487,31760.893480979998,53412.45669576
2024-09-23,17:46:05.000,267,11066795,4525,0,1727113564,13133.063104759996,25764.071705640003,53412.51957984
2024-09-23,17:46:06.000,267,11066683,4685,0,1727113565,13133.029423209991,28993.108979519995,53412.512592720006
2024-09-23,17:46:07.000,267,11066763,3885,0,1727113566,13133.049632139991,29454.432243240008,53412.69425784
2024-09-23,17:46:08.000,267,11066771,4645,0,1727113567,13132.989005349991,28070.547041640006,53412.540541200004
2024-09-23,17:46:09.000,267,11066721,3885,0,1727113568,13132.968796419991,26686.788724380007,53412.56848968
2024-09-23,17:46:10.000,267,11066724,4285,0,1727113569,13132.840806529995,29916.058619550007,53412.561502560005
2024-09-23,17:46:11.000,267,11066818,3565,0,1727113570,13132.739761879995,20228.94679791,53412.561502560005
2024-09-23,17:46:12.000,267,11066694,3765,0,1727113571,13132.74649818999,27148.626574590002,53412.491631360004
2024-09-23,17:46:13.000,267,11066891,3885,0,1727113572,13132.73302557,31300.36676895,53412.50560560001
2024-09-23,17:46:14.000,267,11066759,4765,0,1727113573,13132.70608032999,30377.790732809997,53412.41477304001
2024-09-23,17:46:15.000,267,11066814,3405,0,1727113574,13132.62524460999,29916.552058650006,53412.50560560001
2024-09-23,17:46:16.000,267,11066734,4645,0,1727113575,13132.56461781999,27148.80280284,53412.54752832
2024-09-23,17:46:17.000,267,11066784,3285,0,1727113576,13132.64545353999,28994.124054240005,53412.48464424001
2024-09-23,17:46:18.000,267,11066728,3525,0,1727113577,13132.74649818999,25764.91760124,53412.442721520005
2024-09-23,17:46:19.000,267,11066775,3924,0,1727113578,13132.89469701,24381.01125225,53412.4007988
2024-09-23,17:46:20.000,267,11066765,3845,0,1727113579,13132.9553238,31761.718229189995,53412.42874728
2024-09-23,17:46:21.000,267,11066697,3924,0,1727113580,13133.076577380001,28993.799794260005,53412.48464424001
2024-09-23,17:46:22.000,267,11066797,3885,0,1727113581,13133.204567269997,36374.408083379996,53412.42176016
2024-09-23,17:46:23.000,267,11066717,4605,0,1727113582,13133.251721439992,27609.63967659,53412.41477304001
2024-09-23,17:46:24.000,267,11066759,4565,0,1727113583,13133.271930369992,28070.962940309997,53412.40778592
2024-09-23,17:46:25.000,267,11066876,4085,0,1727113584,13133.285402989997,33606.454402799995,53412.45669576
2024-09-23,17:46:26.000,267,11066864,3245,0,1727113585,13133.312348229992,27148.30936374,53412.4007988
2024-09-23,17:46:27.000,267,11066753,3804,0,1727113586,13133.312348229992,23919.166352910004,53412.442721520005
2024-09-23,17:46:28.000,267,11066802,3405,0,1727113587,13133.346029779997,33606.32046933001,53412.47067
2024-09-23,17:46:29.000,267,11066827,4525,0,1727113588,13133.352766089993,30838.613508299997,53412.42176016
2024-09-23,17:46:30.000,267,11066834,3525,0,1727113589,13133.372975019993,27609.526890509995,53412.344901840006
2024-09-23,17:46:31.000,267,11066789,3804,0,1727113590,13133.325820849997,30838.613508299997,53412.36586320001
2024-09-23,17:46:32.000,267,11066771,3845,0,1727113591,13133.298875610002,28993.475534280005,53412.30996624
2024-09-23,17:46:33.000,267,11066879,4725,0,1727113592,13133.346029779997,31299.986115930005,53412.30297912
2024-09-23,17:46:34.000,267,11066661,3845,0,1727113593,13133.298875610002,34067.636683920005,53412.226120800005
2024-09-23,17:46:35.000,267,11066780,4485,0,1727113594,13133.352766089993,24841.580259060007,53412.20515944
2024-09-23,17:46:36.000,267,11066697,4045,0,1727113595,13133.433601809993,34528.769621130006,53412.07939128001
2024-09-23,17:46:37.000,267,11066776,4085,0,1727113596,13133.487492289998,27609.29426922,53412.177210960006
2024-09-23,17:46:38.000,267,11066693,3924,0,1727113597,13133.507701219998,29915.607475230005,53412.14926248001
2024-09-23,17:46:39.000,267,11066652,3365,0,1727113598,13133.554855389993,28531.722273630003,53412.17022384001
2024-09-23,17:46:40.000,267,11066700,3565,0,1727113599,13133.541382769989,30376.726314180007,53412.20515944
2024-09-23,17:46:41.000,267,11066713,3804,0,1727113600,13133.608745869999,30376.380906809994,53412.09336552
2024-09-23,17:46:42.000,267,11066685,4445,0,1727113601,13133.541382769989,27608.575257959994,53412.107339760005
2024-09-23,17:46:43.000,267,11066660,3444,0,1727113602,13133.500964909988,31760.111027549996,53412.0863784
2024-09-23,17:46:44.000,267,11066655,3685,0,1727113603,13133.507701219998,27146.955930779994,53412.12830112001
2024-09-23,17:46:45.000,267,11066795,3924,0,1727113604,13133.406656569998,27147.04756947,53412.07939128001
2024-09-23,17:46:46.000,267,11066747,3645,0,1727113605,13133.319084540002,26685.74545314,53412.03048144001
2024-09-23,17:46:47.000,267,11066715,3605,0,1727113606,13133.238248820002,28992.199641750005,53412.0165072
2024-09-23,17:46:48.000,267,11066690,3365,0,1727113607,13133.083313689996,30837.30237012,53411.96759736
2024-09-23,17:46:49.000,267,11066754,3405,0,1727113608,13133.096786310001,30376.113039870004,53412.0165072
2024-09-23,17:46:50.000,267,11066804,4165,0,1727113609,13133.137204170001,25301.867300669997,53411.939648880005
2024-09-23,17:46:51.000,267,11066780,4325,0,1727113610,13133.157413100002,34066.374889650004,53411.92567464
2024-09-23,17:46:52.000,267,11066793,4045,0,1727113611,13133.150676789992,26685.72430575,53411.90471328
2024-09-23,17:46:53.000,267,11066804,4205,0,1727113612,13133.177622030002,24840.656823030004,53411.82785496
2024-09-23,17:46:54.000,267,11066775,4565,0,1727113613,13133.244985129997,31298.865304260005,53411.75798376
2024-09-23,17:46:55.000,267,11066720,4165,0,1727113614,13133.319084540002,28531.242932790003,53411.75798376
2024-09-23,17:46:56.000,267,11066720,4325,0,1727113615,13133.352766089993,30376.46549637,53411.771958000005
2024-09-23,17:46:57.000,267,11066798,3325,0,1727113616,13133.420129190003,31299.217760760002,53411.785932239996
2024-09-23,17:46:58.000,267,11066825,3765,0,1727113617,13133.487492289998,30376.740412440005,53411.75099664
2024-09-23,17:46:59.000,267,11066775,4885,0,1727113618,13133.595273249994,31299.520873350004,53411.68811256
2024-09-23,17:47:00.000,267,11066707,3645,0,1727113619,13133.662636349989,30377.029426769994,53411.69509968001
2024-09-23,17:47:01.000,267,11066812,4245,0,1727113620,13133.689581589999,29454.69306105,53411.62522848001
2024-09-23,17:47:02.000,267,11066800,3085,0,1727113621,13133.729999449999,26686.84511742,53411.62522848001
2024-09-23,17:47:03.000,267,11066701,4725,0,1727113622,13133.669372659999,31299.845133330004,53411.6322156
2024-09-23,17:47:04.000,267,11066760,4405,0,1727113623,13133.70305420999,28993.489632540004,53411.74400952001
2024-09-23,17:47:05.000,267,11066635,4285,0,1727113624,13133.716526829994,30377.529915000006,53411.6322156
2024-09-23,17:47:06.000,267,11066696,3165,0,1727113625,13133.729999449999,31761.422165729993,53411.618241359996
2024-09-23,17:47:07.000,267,11066715,3645,0,1727113626,13133.81083517,29455.031419289997,53411.59728000001
2024-09-23,17:47:08.000,267,11066762,3325,0,1727113627,13133.79062624,29916.425174310003,53411.59029288
2024-09-23,17:47:09.000,267,11066689,4725,0,1727113628,13133.77041731,32684.41410054,53411.49946032001
2024-09-23,17:47:10.000,267,11066651,4645,0,1727113629,13133.709790519999,26687.5218339,53411.5623444
2024-09-23,17:47:11.000,267,11066740,4165,0,1727113630,13133.581800629989,26226.262012349995,53411.46452472
2024-09-23,17:47:12.000,267,11066574,4165,0,1727113631,13133.500964909988,29455.341581009998,53411.46452472
2024-09-23,17:47:13.000,267,11066705,3804,0,1727113632,13133.420129190003,24381.046497899995,53411.47151184
2024-09-23,17:47:14.000,267,11066721,3685,0,1727113633,13133.399920260003,31300.662832410002,53411.39465352
2024-09-23,17:47:15.000,267,11066692,3525,0,1727113634,13133.298875610002,23458.526854800002,53411.3527308
2024-09-23,17:47:16.000,267,11066679,3924,0,1727113635,13133.332557159993,31300.951846740005,53411.22696264
2024-09-23,17:47:17.000,267,11066666,4125,0,1727113636,13133.359502400002,32223.711160260005,53411.268885360005
2024-09-23,17:47:18.000,267,11066736,3405,0,1727113637,13133.325820849997,27610.788684779996,53411.19901416
2024-09-23,17:47:19.000,267,11066753,4445,0,1727113638,13133.224776199997,31762.648714349998,53411.20600128
2024-09-23,17:47:20.000,267,11066717,3725,0,1727113639,13133.143940479997,24381.864196979994,53411.18503992
2024-09-23,17:47:21.000,267,11066750,4365,0,1727113640,13133.069841069992,35914.706119559996,53411.219975520005
2024-09-23,17:47:22.000,267,11066738,3325,0,1727113641,13132.995741660001,29456.532883980006,53411.052284640005
2024-09-23,17:47:23.000,267,11066655,3804,0,1727113642,13132.93511487,29918.032375950002,53410.97542632001
2024-09-23,17:47:24.000,267,11066704,3245,0,1727113643,13132.87448808,27150.24082536,53411.06625888
2024-09-23,17:47:25.000,267,11066633,4685,0,1727113644,13132.901433319996,31763.381823870004,53410.90555512001
2024-09-23,17:47:26.000,267,11066690,4325,0,1727113645,13132.901433319996,28995.724206750005,53410.933503600005
2024-09-23,17:47:27.000,267,11066768,4325,0,1727113646,13132.921642249996,31763.938705139997,53410.884593760005
2024-09-23,17:47:28.000,267,11066838,3085,0,1727113647,13132.901433319996,28073.606364060004,53410.814722560004
2024-09-23,17:47:29.000,267,11066762,4405,0,1727113648,13132.91490594,31302.91855401,53410.80074832
2024-09-23,17:47:30.000,267,11066753,4004,0,1727113649,13132.968796419991,28535.056512120005,53410.73786424001
2024-09-23,17:47:31.000,267,11066794,4165,0,1727113650,13132.9553238,27612.445230330006,53410.70292864
2024-09-23,17:47:32.000,267,11066775,4245,0,1727113651,13132.928378559991,28996.506660180006,53410.67498016
2024-09-23,17:47:33.000,267,11066694,4205,0,1727113652,13132.995741660001,31764.410996849998,53410.63305744
2024-09-23,17:47:34.000,267,11066789,3645,0,1727113653,13132.901433319996,30841.806764189998,53410.70991576001
2024-09-23,17:47:35.000,267,11066767,4565,0,1727113654,13132.80712497999,29919.1954824,53410.63305744
2024-09-23,17:47:36.000,267,11066742,3325,0,1727113655,13132.759970809995,29919.18843327,53410.56318624
2024-09-23,17:47:37.000,267,11066743,3765,0,1727113656,13132.739761879995,32225.889341429996,53410.52825064
2024-09-23,17:47:38.000,267,11066627,3845,0,1727113657,13132.68587139999,28996.55600409,53410.46536656
2024-09-23,17:47:39.000,267,11066666,3125,0,1727113658,13132.739761879995,27612.713097269996,53410.45139232001
2024-09-23,17:47:40.000,267,11066712,4405,0,1727113659,13132.861015459996,24844.893350159997,53410.430430960005
2024-09-23,17:47:41.000,267,11066843,3965,0,1727113660,13132.97553273,28996.837969290005,53410.38850824
2024-09-23,17:47:42.000,267,11066764,3325,0,1727113661,13133.069841069992,28535.542902090005,53410.381521120005
2024-09-23,17:47:43.000,267,11066793,4845,0,1727113662,13133.238248820002,28074.156196199998,53410.29767568
2024-09-23,17:47:44.000,267,11066733,3885,0,1727113663,13133.231512509992,32226.15015924,53410.3395984
2024-09-23,17:47:45.000,267,11066742,3325,0,1727113664,13133.278666680002,29919.67482324,53410.38850824
2024-09-23,17:47:46.000,267,11066808,3444,0,1727113665,13133.366238709998,28535.796670769996,53410.28370144001
2024-09-23,17:47:47.000,267,11066698,4205,0,1727113666,13133.467283359998,31303.750351349998,53410.24177872
2024-09-23,17:47:48.000,267,11066745,4605,0,1727113667,13133.500964909988,24845.407936649994,53410.25575296001
2024-09-23,17:47:49.000,267,11066799,4565,0,1727113668,13133.649163729999,31304.03936568,53410.25575296001
2024-09-23,17:47:50.000,267,11066677,3804,0,1727113669,13133.729999449999,31765.35558027,53410.31863704
2024-09-23,17:47:51.000,267,11066740,3444,0,1727113670,13133.85125303,21155.110841219997,53410.24876584
2024-09-23,17:47:52.000,267,11066707,4565,0,1727113671,13133.837780409995,32688.26997465,53410.28370144001
2024-09-23,17:47:53.000,267,11066809,4605,0,1727113672,13133.85125303,29459.30319207,53410.24876584
2024-09-23,17:47:54.000,267,11066739,3924,0,1727113673,13133.82430778999,37301.989001819995,53410.20684312001
2024-09-23,17:47:55.000,267,11066770,3565,0,1727113674,13133.837780409995,27152.884249110008,53410.164920400006
2024-09-23,17:47:56.000,267,11066715,3565,0,1727113675,13133.959033989995,30382.22463558,53410.25575296001
2024-09-23,17:47:57.000,267,11066644,4325,0,1727113676,13133.878198269995,25769.118882719995,53410.276714319996
2024-09-23,17:47:58.000,267,11066746,4485,0,1727113677,13133.95229768,29921.176287930008,53410.276714319996
2024-09-23,17:47:59.000,267,11066720,3485,0,1727113678,13133.999451849995,29459.902368120005,53410.17889464
2024-09-23,17:48:00.000,267,11066786,3205,0,1727113679,13134.019660779995,31305.301159950002,53410.22081736
2024-09-23,17:48:01.000,267,11066706,3325,0,1727113680,13134.08702387999,29921.218582710004,53410.17889464
2024-09-23,17:48:02.000,267,11066811,4645,0,1727113681,13134.100496499996,30382.605288599996,53410.109023439996
2024-09-23,17:48:03.000,267,11066781,4805,0,1727113682,13134.10723280999,26691.99098232,53410.095049200005
2024-09-23,17:48:04.000,267,11066758,3444,0,1727113683,13134.120705429996,26691.97688406,53410.1299848
2024-09-23,17:48:05.000,267,11066644,4205,0,1727113684,13134.161123289996,26692.13196492,53410.109023439996
2024-09-23,17:48:06.000,267,11066638,4365,0,1727113685,13134.248695319991,28537.566002399995,53410.143959040004
2024-09-23,17:48:07.000,267,11066738,4125,0,1727113686,13134.289113179992,25769.591174429996,53410.095049200005
2024-09-23,17:48:08.000,267,11066720,3485,0,1727113687,13134.423839379997,28076.313229980005,53410.13697192001
2024-09-23,17:48:09.000,267,11066761,3804,0,1727113688,13134.464257239997,28999.12893654,53410.095049200005
2024-09-23,17:48:10.000,267,11066588,3365,0,1727113689,13134.538356650002,28076.609293440008,53410.046139360005
2024-09-23,17:48:11.000,267,11066814,3525,0,1727113690,13134.531620339993,28538.186325839997,53410.025178
2024-09-23,17:48:12.000,267,11066712,4085,0,1727113691,13134.652873919993,32229.03325341,53410.01819088001
2024-09-23,17:48:13.000,267,11066673,3965,0,1727113692,13134.801072739989,28077.264862530006,53410.095049200005
2024-09-23,17:48:14.000,267,11066704,4085,0,1727113693,13134.841490599989,32690.765366670006,53410.10203632
2024-09-23,17:48:15.000,267,11066823,4805,0,1727113694,13134.828017979999,33613.51763106001,53410.08107496
2024-09-23,17:48:16.000,267,11066727,3765,0,1727113695,13134.915590009994,25770.711986099996,53410.06710072001
2024-09-23,17:48:17.000,267,11066665,3645,0,1727113696,13134.96948049,27616.131925320005,53410.01819088001
2024-09-23,17:48:18.000,267,11066748,4285,0,1727113697,13134.956007869994,26232.2890185,53410.08806208001
2024-09-23,17:48:19.000,267,11066855,4365,0,1727113698,13134.929062629999,27154.850956380003,53410.12299768
2024-09-23,17:48:20.000,267,11066545,3924,0,1727113699,13134.935798939994,32229.660625980003,53410.046139360005
2024-09-23,17:48:21.000,267,11066699,4765,0,1727113700,13135.036843589995,31768.5347379,53410.05312648
2024-09-23,17:48:22.000,267,11066681,4645,0,1727113701,13135.110943,29461.911370169997,53410.12299768
2024-09-23,17:48:23.000,267,11066789,4085,0,1727113702,13135.259141819995,27616.484381820002,53410.15793328001
2024-09-23,17:48:24.000,267,11066754,4405,0,1727113703,13135.32650491999,30845.93755437,53410.095049200005
2024-09-23,17:48:25.000,267,11066636,4045,0,1727113704,13135.387131709991,32229.99898422,53410.164920400006
2024-09-23,17:48:26.000,267,11066661,3924,0,1727113705,13135.434285880001,27616.604217030006,53410.10203632
2024-09-23,17:48:27.000,267,11066626,3645,0,1727113706,13135.360186469996,35459.402812860004,53410.164920400006
2024-09-23,17:48:28.000,267,11066792,4325,0,1727113707,13135.420813259996,26232.711966300005,53410.164920400006
2024-09-23,17:48:29.000,267,11066877,3845,0,1727113708,13135.488176359991,29923.382665619996,53410.18588176001
2024-09-23,17:48:30.000,267,11066800,3405,0,1727113709,13135.555539460001,32691.590114880004,53410.22780448
2024-09-23,17:48:31.000,267,11066743,3765,0,1727113710,13135.622902559997,25310.298060150002,53410.18588176001
2024-09-23,17:48:32.000,267,11066769,4725,0,1727113711,13135.737419830002,27617.041263089995,53410.22081736
2024-09-23,17:48:33.000,267,11066790,4245,0,1727113712,13135.858673409988,23465.068447440004,53410.164920400006
2024-09-23,17:48:34.000,267,11066891,4004,0,1727113713,13135.993399609994,31769.260798289994,53410.311649920004
2024-09-23,17:48:35.000,267,11066783,4685,0,1727113714,13136.054026399994,29923.854957329997,53410.19286888
2024-09-23,17:48:36.000,267,11066773,4085,0,1727113715,13136.047290089999,30385.262810610002,53410.24177872
2024-09-23,17:48:37.000,267,11066784,3245,0,1727113716,13136.148334739999,29001.173184240004,53410.30466280001
2024-09-23,17:48:38.000,267,11066676,4405,0,1727113717,13136.22917046,29001.102692939996,53410.32562416001
2024-09-23,17:48:39.000,267,11066697,3685,0,1727113718,13136.26285200999,28078.329281159997,53410.381521120005
2024-09-23,17:48:40.000,267,11066844,3405,0,1727113719,13136.32347879999,28078.590098970002,53410.22081736
2024-09-23,17:48:41.000,267,11066705,4725,0,1727113720,13136.397578209995,31769.479321320003,53410.143959040004
2024-09-23,17:48:42.000,267,11066736,3325,0,1727113721,13136.53230441,32692.189290929993,53410.276714319996
2024-09-23,17:48:43.000,267,11066743,4565,0,1727113722,13136.54577702999,32692.344371789994,53410.311649920004
2024-09-23,17:48:44.000,267,11066595,3645,0,1727113723,13136.680503229996,34076.57498075999,53410.213830240005
2024-09-23,17:48:45.000,267,11066614,3325,0,1727113724,13136.788284189992,31308.614251050007,53410.28370144001
2024-09-23,17:48:46.000,267,11066780,3285,0,1727113725,13136.754602640001,31770.015055199998,53410.2697272
2024-09-23,17:48:47.000,267,11066875,4004,0,1727113726,13136.781547879997,28079.386650660002,53410.24876584
2024-09-23,17:48:48.000,267,11066678,4325,0,1727113727,13136.667030609991,28079.471240219995,53410.28370144001
2024-09-23,17:48:49.000,267,11066754,3005,0,1727113728,13136.50535916999,31308.797528430005,53410.18588176001
2024-09-23,17:48:50.000,267,11066711,3804,0,1727113729,13136.43125976,30386.002969260007,53410.11601056001
2024-09-23,17:48:51.000,267,11066739,3685,0,1727113730,13136.437996069995,28540.56893178,53410.11601056001
2024-09-23,17:48:52.000,267,11066614,3965,0,1727113731,13136.336951419995,27156.47225628,53410.06710072001
2024-09-23,17:48:53.000,267,11066707,4765,0,1727113732,13136.357160349995,33615.420896159994,53409.98325528
2024-09-23,17:48:54.000,267,11066554,4245,0,1727113733,13136.40431451999,31308.480317580004,53410.05312648
2024-09-23,17:48:55.000,267,11066693,3965,0,1727113734,13136.35042404,31308.52966149,53410.05312648
2024-09-23,17:48:56.000,267,11066891,3725,0,1727113735,13136.437996069995,28079.27386458,53409.91338408
2024-09-23,17:48:57.000,267,11066818,3325,0,1727113736,13136.32347879999,29001.990883320002,53409.8854356
2024-09-23,17:48:58.000,267,11066833,3804,0,1727113737,13136.37063297,28079.27386458,53409.80159016001
2024-09-23,17:48:59.000,267,11066753,3645,0,1727113738,13136.42452344999,29924.700852930007,53409.78062880001
2024-09-23,17:49:00.000,267,11066761,3804,0,1727113739,13136.50535916999,26695.325220810002,53409.57800232
2024-09-23,17:49:01.000,267,11066762,4085,0,1727113740,13136.57272227,31308.68474235,53409.66883488
2024-09-23,17:49:02.000,267,11066699,3605,0,1727113741,13136.565985959991,32231.359466309994,53409.55005384
2024-09-23,17:49:03.000,267,11066848,3485,0,1727113742,13136.51209548,26233.87507275,53409.52909248
2024-09-23,17:49:04.000,267,11066756,4485,0,1727113743,13136.437996069995,27617.887158690006,53409.48716976001
2024-09-23,17:49:05.000,267,11066786,4004,0,1727113744,13136.40431451999,30847.276889069995,53409.41729856001
2024-09-23,17:49:06.000,267,11066787,5165,0,1727113745,13136.377369279995,30385.876084920004,53409.31947888001
2024-09-23,17:49:07.000,267,11066793,3605,0,1727113746,13136.357160349995,26695.04325561,53409.2915304
2024-09-23,17:49:08.000,267,11066835,3845,0,1727113747,13136.32347879999,30847.001973000006,53409.305504640004
2024-09-23,17:49:09.000,267,11066803,4405,0,1727113748,13136.458204999995,32231.105697630002,53409.23563344
2024-09-23,17:49:10.000,267,11066812,4325,0,1727113749,13136.45146869,27617.569947840006,53409.28454328
2024-09-23,17:49:11.000,267,11066767,3885,0,1727113750,13136.55251334,31308.339334980003,53409.12383952
2024-09-23,17:49:12.000,267,11066681,3804,0,1727113751,13136.61314013,29001.603181169994,53409.10287816001
2024-09-23,17:49:13.000,267,11066762,3565,0,1727113752,13136.707448469992,27156.077504999994,53409.10986528001
2024-09-23,17:49:14.000,267,11066725,4725,0,1727113753,13136.754602640001,30846.677713020006,53409.02601984
2024-09-23,17:49:15.000,267,11066727,4845,0,1727113754,13136.727657399992,33614.659590120005,53409.039994080005
2024-09-23,17:49:16.000,267,11066718,3565,0,1727113755,13136.693975850001,29923.876104719995,53408.95614864
2024-09-23,17:49:17.000,267,11066780,3405,0,1727113756,13136.646821679991,27617.076508740007,53408.99807136
2024-09-23,17:49:18.000,267,11066687,5044,0,1727113757,13136.619876439996,29923.601188650005,53408.87929032
2024-09-23,17:49:19.000,267,11066746,4325,0,1727113758,13136.559249649996,30846.149028269996,53408.87929032
2024-09-23,17:49:20.000,267,11066758,4565,0,1727113759,13136.55251334,30384.712978469994,53408.921213040005
2024-09-23,17:49:21.000,267,11066861,4445,0,1727113760,13136.673766920001,25771.332309539997,53408.8373676
2024-09-23,17:49:22.000,267,11066802,3444,0,1727113761,13136.720921089996,32230.18931073,53408.71858656
2024-09-23,17:49:23.000,267,11066756,3325,0,1727113762,13136.680503229996,30846.09968436,53408.66967672
2024-09-23,17:49:24.000,267,11066690,3405,0,1727113763,13136.707448469992,31307.366555040004,53408.64172824
2024-09-23,17:49:25.000,267,11066733,3565,0,1727113764,13136.606403819991,29462.05235277,53408.60679264001
2024-09-23,17:49:26.000,267,11066758,3325,0,1727113765,13136.653557990001,25310.079537120007,53408.50897296001
2024-09-23,17:49:27.000,267,11066780,4605,0,1727113766,13136.633349060001,29462.03120538,53408.585831280005
2024-09-23,17:49:28.000,267,11066729,4685,0,1727113767,13136.734393710001,30384.727076730007,53408.62076688
2024-09-23,17:49:29.000,267,11066901,4965,0,1727113768,13136.875856220002,29461.918419299996,53408.369230560005
2024-09-23,17:49:30.000,267,11066792,3685,0,1727113769,13137.017318730002,30384.80461716,53408.32730784
2024-09-23,17:49:31.000,267,11066503,3885,0,1727113770,13136.976900870002,32691.117823170003,53408.320320720006
2024-09-23,17:49:32.000,267,11066548,3365,0,1727113771,13136.943219319997,30845.817719159997,53408.48102448001
2024-09-23,17:49:33.000,267,11066777,3804,0,1727113772,13137.010582419993,30384.219539369995,53408.31333360001
2024-09-23,17:49:34.000,267,11066754,4525,0,1727113773,13136.896065150002,30384.184293719998,53408.33429496
2024-09-23,17:49:35.000,267,11066756,3525,0,1727113774,13136.862383599997,29000.122863869998,53408.33429496
2024-09-23,17:49:36.000,267,11066741,3725,0,1727113775,13136.902801459997,32229.329316870004,53408.33429496
2024-09-23,17:49:37.000,267,11066724,4165,0,1727113776,13136.929746699992,32229.138990360007,53408.32730784
2024-09-23,17:49:38.000,267,11066691,4805,0,1727113777,13136.949955629992,27615.737174039998,53408.25743664
2024-09-23,17:49:39.000,267,11066705,4925,0,1727113778,13137.051000279993,31306.245743370004,53408.25743664
2024-09-23,17:49:40.000,267,11066685,4645,0,1727113779,13137.178990169989,30844.753300530007,53408.24346240001
2024-09-23,17:49:41.000,267,11066712,4365,0,1727113780,13137.205935409998,27615.342422760004,53408.29237224001
2024-09-23,17:49:42.000,267,11066722,4085,0,1727113781,13137.239616959989,30383.21151378,53408.31333360001
2024-09-23,17:49:43.000,267,11066737,3924,0,1727113782,13137.374343159994,28537.714034129996,53408.41115328001
2024-09-23,17:49:44.000,267,11066725,3885,0,1727113783,13137.536014599995,27614.997015390007,53408.36224344001
2024-09-23,17:49:45.000,267,11066784,3565,0,1727113784,13137.65053187,29460.226628100005,53408.28538512
2024-09-23,17:49:46.000,267,11066759,3725,0,1727113785,13137.71115866,37302.65162004001,53408.37621768
2024-09-23,17:49:47.000,267,11066732,3444,0,1727113786,13137.79199438,25769.421995309996,53408.42512752
2024-09-23,17:49:48.000,267,11066777,4765,0,1727113787,13137.73136759,33150.55192005,53408.41115328001
2024-09-23,17:49:49.000,267,11066714,4405,0,1727113788,13137.738103899996,27153.27900039,53408.453076
2024-09-23,17:49:50.000,267,11066793,4725,0,1727113789,13137.697686039995,30843.681832770002,53408.41115328001
2024-09-23,17:49:51.000,267,11066715,3685,0,1727113790,13137.64379555999,31766.208524999995,53408.48102448001
2024-09-23,17:49:52.000,267,11066804,3285,0,1727113791,13137.576432459995,28075.636513499994,53408.55788280001
2024-09-23,17:49:53.000,267,11066854,3725,0,1727113792,13137.455178879994,28075.5660222,53408.47403736
2024-09-23,17:49:54.000,267,11066688,4325,0,1727113793,13137.394552089994,31304.659689120002,53408.51596008
2024-09-23,17:49:55.000,267,11066822,4245,0,1727113794,13137.32045267999,28536.621418979994,53408.5928184
2024-09-23,17:49:56.000,267,11066775,4685,0,1727113795,13137.293507439994,31304.37772392,53408.536921440005
2024-09-23,17:49:57.000,267,11066708,4285,0,1727113796,13137.333925299994,29920.358588849995,53408.488011600006
2024-09-23,17:49:58.000,267,11066749,3765,0,1727113797,13137.327188989999,26691.01115325,53408.54390856
2024-09-23,17:49:59.000,267,11066815,4845,0,1727113798,13137.367606849999,33149.33242056001,53408.50897296001
2024-09-23,17:50:00.000,267,11066554,3444,0,1727113799,13137.475387809995,26690.799679350006,53408.5928184
2024-09-23,17:50:01.000,267,11066798,4325,0,1727113800,13137.52927829,27613.48850157,53408.634741120004
2024-09-23,17:50:02.000,267,11066766,3565,0,1727113801,13137.657268179995,35917.04643072,53408.57185704
2024-09-23,17:50:03.000,267,11066775,3685,0,1727113802,13137.71115866,28997.112885359995,53408.60679264001
2024-09-23,17:50:04.000,267,11066780,4365,0,1727113803,13137.825675929991,29919.67482324,53408.66967672
2024-09-23,17:50:05.000,267,11066794,4445,0,1727113804,13137.818939619996,26690.40492807,53408.62775400001
2024-09-23,17:50:06.000,267,11066666,3165,0,1727113805,13137.74484020999,32226.241797929993,53408.64871536001
2024-09-23,17:50:07.000,267,11066682,3325,0,1727113806,13137.872830100001,28535.507656439993,53408.55788280001
2024-09-23,17:50:08.000,267,11066715,4845,0,1727113807,13137.717894969996,28074.050459250007,53408.55788280001
2024-09-23,17:50:09.000,267,11066902,4525,0,1727113808,13137.62358662999,27612.84703074,53408.67666384001
2024-09-23,17:50:10.000,267,11066701,4765,0,1727113809,13137.58990508,27151.389833549998,53408.57185704
2024-09-23,17:50:11.000,267,11066841,3605,0,1727113810,13137.56969615,28996.598298869998,53408.5928184
2024-09-23,17:50:12.000,267,11066739,4605,0,1727113811,13137.62358662999,33609.73224825,53408.5928184
2024-09-23,17:50:13.000,267,11066848,3685,0,1727113812,13137.56969615,28996.513709310006,53408.66967672
2024-09-23,17:50:14.000,267,11066843,3804,0,1727113813,13137.52254197999,27151.248850949996,53408.6626896
2024-09-23,17:50:15.000,267,11066563,4125,0,1727113814,13137.48886043,33148.16226498,53408.634741120004
2024-09-23,17:50:16.000,267,11066597,4525,0,1727113815,13137.42823364,33609.35864436001,53408.634741120004
2024-09-23,17:50:17.000,267,11066728,4245,0,1727113816,13137.280034819989,29918.892369809997,53408.71159944
2024-09-23,17:50:18.000,267,11066650,3325,0,1727113817,13137.165517549998,28073.50062711,53408.64172824
2024-09-23,17:50:19.000,267,11066591,4765,0,1727113818,13137.273298509994,29918.52581505,53408.6626896
2024-09-23,17:50:20.000,267,11066756,4765,0,1727113819,13137.205935409998,29457.110912639997,53408.6626896
2024-09-23,17:50:21.000,267,11066792,3525,0,1727113820,13137.178990169989,30379.69399791,53408.77448352001
2024-09-23,17:50:22.000,267,11066661,4805,0,1727113821,13137.172253859993,25305.18039177,53408.71159944
2024-09-23,17:50:23.000,267,11066744,3285,0,1727113822,13137.145308619998,35453.904491459994,53408.74653504001
2024-09-23,17:50:24.000,267,11066847,3525,0,1727113823,13137.091418139993,30379.320394020004,53408.68365096
2024-09-23,17:50:25.000,267,11066782,4325,0,1727113824,13136.997109800002,31763.191497360007,53408.73954792
2024-09-23,17:50:26.000,267,11066798,4485,0,1727113825,13136.902801459997,30840.439232970006,53408.76749640001
2024-09-23,17:50:27.000,267,11066818,4205,0,1727113826,13136.815229430002,32685.436224389996,53408.74653504001
2024-09-23,17:50:28.000,267,11066810,4365,0,1727113827,13136.660294299996,31762.761500430002,53408.71858656
2024-09-23,17:50:29.000,267,11066715,3725,0,1727113828,13136.646821679991,28994.702082899996,53408.704612320005
2024-09-23,17:50:30.000,267,11066806,3485,0,1727113829,13136.599667509996,29917.179431220007,53408.68365096
2024-09-23,17:50:31.000,267,11066816,3444,0,1727113830,13136.52556809999,29917.038448620006,53408.66967672
2024-09-23,17:50:32.000,267,11066806,3285,0,1727113831,13136.397578209995,34529.95387497,53408.655702480006
2024-09-23,17:50:33.000,267,11066735,4885,0,1727113832,13136.35042404,31300.754471099994,53408.67666384001
2024-09-23,17:50:34.000,267,11066758,3444,0,1727113833,13136.397578209995,28071.357691590005,53408.67666384001
2024-09-23,17:50:35.000,267,11066731,3685,0,1727113834,13136.40431451999,26687.261016090008,53408.78845776
2024-09-23,17:50:36.000,267,11066714,4325,0,1727113835,13136.45146869,28993.616516880007,53408.78147064
2024-09-23,17:50:37.000,267,11066796,3405,0,1727113836,13136.458204999995,28070.969989439996,53408.88627744
2024-09-23,17:50:38.000,267,11066774,4405,0,1727113837,13136.46494130999,29454.84109278,53408.8373676
2024-09-23,17:50:39.000,267,11066755,4085,0,1727113838,13136.47167762,32222.696085539996,53408.90025168
2024-09-23,17:50:40.000,267,11066651,3685,0,1727113839,13136.565985959991,30838.613508299997,53408.86531608001
2024-09-23,17:50:41.000,267,11066666,4605,0,1727113840,13136.619876439996,26225.613492389995,53409.03300696001
2024-09-23,17:50:42.000,267,11066623,4805,0,1727113841,13136.61314013,28070.44130469,53408.970122880004
2024-09-23,17:50:43.000,267,11066617,4645,0,1727113842,13136.774811570001,28531.813912319994,53409.137813760004
2024-09-23,17:50:44.000,267,11066723,4605,0,1727113843,13136.559249649996,31299.457431179995,53409.1168524
2024-09-23,17:50:45.000,267,11066788,3325,0,1727113844,13136.35042404,34066.938820049996,53409.0469812
2024-09-23,17:50:46.000,267,11066797,4445,0,1727113845,13136.377369279995,32682.82804629,53409.1867236
2024-09-23,17:50:47.000,267,11066746,4405,0,1727113846,13136.26958832,30837.6266301,53409.14480088
2024-09-23,17:50:48.000,267,11066768,4205,0,1727113847,13136.40431451999,22534.18853616,53409.20069784001
2024-09-23,17:50:49.000,267,11066801,4004,0,1727113848,13136.43125976,28991.967020459997,53409.17973648001
2024-09-23,17:50:50.000,267,11066764,3365,0,1727113849,13136.559249649996,27146.645769060007,53409.28454328
2024-09-23,17:50:51.000,267,11066798,4045,0,1727113850,13136.53230441,28069.080822599994,53409.31947888001
2024-09-23,17:50:52.000,267,11066853,4525,0,1727113851,13136.38410558999,30375.18255471,53409.39633720001
2024-09-23,17:50:53.000,267,11066742,3485,0,1727113852,13136.20896153,29913.816996210007,53409.35441448
2024-09-23,17:50:54.000,267,11066817,4605,0,1727113853,13136.134862119994,26223.202689929996,53409.44524704001
2024-09-23,17:50:55.000,267,11066711,3965,0,1727113854,13136.080971639989,23455.220812829997,53409.52210536
2024-09-23,17:50:56.000,267,11066723,3804,0,1727113855,13135.946245439998,27145.42626957,53409.494156880006
2024-09-23,17:50:57.000,267,11066709,3885,0,1727113856,13135.952981749993,28529.008358580002,53409.675822
2024-09-23,17:50:58.000,267,11066765,3845,0,1727113857,13135.737419830002,25299.9005934,53409.59896368
2024-09-23,17:50:59.000,267,11066783,3685,0,1727113858,13135.643111489997,28067.593456169998,53409.61992504
2024-09-23,17:51:00.000,267,11066776,3444,0,1727113859,13135.663320419997,28990.077853619994,53409.7456932
2024-09-23,17:51:01.000,267,11066709,4325,0,1727113860,13135.703738279997,30373.92780957,53409.73870608
2024-09-23,17:51:02.000,267,11066658,3405,0,1727113861,13135.676793040002,28990.16949231,53409.91338408
2024-09-23,17:51:03.000,267,11066622,3924,0,1727113862,13135.771101379993,28067.530014000004,53409.94831968001
2024-09-23,17:51:04.000,267,11066594,3325,0,1727113863,13135.899091269988,28989.958018410005,53409.94831968001
2024-09-23,17:51:05.000,267,11066559,4645,0,1727113864,13136.000135919989,26683.637763270002,53410.08107496
2024-09-23,17:51:06.000,267,11066718,4285,0,1727113865,13136.013608539994,27606.065767680004,53410.23479160001
2024-09-23,17:51:07.000,267,11066745,3725,0,1727113866,13136.114653189994,28990.00736232,53410.46536656
2024-09-23,17:51:08.000,267,11066725,4805,0,1727113867,13136.094444259994,26683.49678067,53410.276714319996
2024-09-23,17:51:09.000,267,11066810,3485,0,1727113868,13136.000135919989,29912.421268470003,53410.45837944
2024-09-23,17:51:10.000,267,11066738,4205,0,1727113869,13135.932772819993,28528.599509039996,53410.479340800004
2024-09-23,17:51:11.000,267,11066612,3125,0,1727113870,13135.993399609994,24838.224873180006,53410.47235368001
2024-09-23,17:51:12.000,267,11066598,3405,0,1727113871,13136.107916879999,25760.603533679998,53410.55619912
2024-09-23,17:51:13.000,267,11066516,3325,0,1727113872,13135.966454369998,32218.389067109994,53410.82170968
2024-09-23,17:51:14.000,267,11066609,4725,0,1727113873,13135.824991859998,28066.705265790006,53410.90555512001
2024-09-23,17:51:15.000,267,11066795,4605,0,1727113874,13135.919300199988,23454.191639850003,53410.87061952
2024-09-23,17:51:16.000,267,11066577,4045,0,1727113875,13135.764365069997,27605.12823339,53411.052284640005
2024-09-23,17:51:17.000,267,11066467,3924,0,1727113876,13135.912563889993,34985.447508180005,53410.97542632001
2024-09-23,17:51:18.000,267,11066415,3845,0,1727113877,13135.899091269988,26682.326625090005,53411.25491112
2024-09-23,17:51:19.000,267,11066401,4685,0,1727113878,13135.905827579998,25298.370932189995,53411.31080808001
2024-09-23,17:51:20.000,267,11066712,4485,0,1727113879,13135.946245439998,31756.100072579997,53411.485486080004
2024-09-23,17:51:21.000,267,11066500,3285,0,1727113880,13135.865409719998,27604.578401249993,53411.653176960004
2024-09-23,17:51:22.000,267,11066589,3725,0,1727113881,13135.777837690002,31755.89564781,53411.653176960004
2024-09-23,17:51:23.000,267,11066504,4165,0,1727113882,13135.777837690002,33139.56232637999,53411.7370224
2024-09-23,17:51:24.000,267,11066532,3965,0,1727113883,13135.710474589992,29910.743575529996,53411.79291936001
2024-09-23,17:51:25.000,267,11066543,3804,0,1727113884,13135.595957320002,29449.441459199996,53411.841829200006
2024-09-23,17:51:26.000,267,11066491,3765,0,1727113885,13135.582484699997,32678.584470030008,53411.92567464
2024-09-23,17:51:27.000,267,11066626,4485,0,1727113886,13135.494912670001,36368.77582851,53411.93266176001
2024-09-23,17:51:28.000,267,11066600,3365,0,1727113887,13135.488176359991,28988.40016068,53412.06541704
2024-09-23,17:51:29.000,267,11066609,4805,0,1727113888,13135.515121600001,27604.50790995,53412.177210960006
2024-09-23,17:51:30.000,267,11066612,3325,0,1727113889,13135.575748390002,31756.043679540002,53412.21913368001
2024-09-23,17:51:31.000,267,11066544,4365,0,1727113890,13135.595957320002,28065.831173669998,53412.31695336001
2024-09-23,17:51:32.000,267,11066571,4645,0,1727113891,13135.589221009992,28065.866419319995,53412.38682456001
2024-09-23,17:51:33.000,267,11066482,4285,0,1727113892,13135.508385289992,30372.32765706,53412.46368288001
2024-09-23,17:51:34.000,267,11066565,4525,0,1727113893,13135.259141819995,28988.39311155,53412.50560560001
2024-09-23,17:51:35.000,267,11066528,4445,0,1727113894,13135.14462454999,28527.12624087,53412.59643816
2024-09-23,17:51:36.000,267,11066586,3444,0,1727113895,13135.057052519995,31755.987286500007,53412.680283600006
2024-09-23,17:51:37.000,267,11066529,4965,0,1727113896,13135.02337096999,30372.095035770006,53412.76412904
2024-09-23,17:51:38.000,267,11066606,4325,0,1727113897,13135.03010728,32678.584470030008,53412.86893584001
2024-09-23,17:51:39.000,267,11066496,4205,0,1727113898,13135.110943,30833.524036439994,53412.90387144
2024-09-23,17:51:40.000,267,11066499,4645,0,1727113899,13135.178306099995,30372.228969239994,53413.00867824001
2024-09-23,17:51:41.000,267,11066555,3605,0,1727113900,13135.178306099995,27143.269235789994,53413.07854944
2024-09-23,17:51:42.000,267,11066621,3804,0,1727113901,13134.98968942,28527.076896960003,53413.08553656001
2024-09-23,17:51:43.000,267,11066567,4605,0,1727113902,13134.881908459989,30833.46059427,53413.12047216
2024-09-23,17:51:44.000,267,11066570,3365,0,1727113903,13134.821281669989,29449.596540059996,53413.281175920005
2024-09-23,17:51:45.000,267,11066598,4325,0,1727113904,13134.720237019988,31756.05072867,53413.3091244
2024-09-23,17:51:46.000,267,11066563,4885,0,1727113905,13134.693291779993,29449.70227701,53413.40694408
2024-09-23,17:51:47.000,267,11066562,3365,0,1727113906,13134.619192370003,33601.174604429994,53413.43489256
2024-09-23,17:51:48.000,267,11066672,4325,0,1727113907,13134.531620339993,31294.833201899994,53413.53271224
2024-09-23,17:51:49.000,267,11066521,3325,0,1727113908,13134.531620339993,28527.224928690004,53413.63751904001
2024-09-23,17:51:50.000,267,11066508,3365,0,1727113909,13134.605719749998,29911.088982899993,53413.67245464
2024-09-23,17:51:51.000,267,11066559,4805,0,1727113910,13134.551829269993,32217.620711940006,53413.784248560005
2024-09-23,17:51:52.000,267,11066588,3165,0,1727113911,13134.551829269993,27605.022496439997,53413.81219704
2024-09-23,17:51:53.000,267,11066545,4605,0,1727113912,13134.565301889997,26682.636786810006,53413.89604248001
2024-09-23,17:51:54.000,267,11066560,4245,0,1727113913,13134.497938790002,35446.95404928,53413.98687504
2024-09-23,17:51:55.000,267,11066509,4004,0,1727113914,13134.497938790002,34985.73652251001,53414.05674624
2024-09-23,17:51:56.000,267,11066544,3245,0,1727113915,13134.592247129993,27605.353805549996,53414.16155304001
2024-09-23,17:51:57.000,267,11066528,4285,0,1727113916,13134.625928679998,30373.060766580005,53414.238411360006
2024-09-23,17:51:58.000,267,11066581,4645,0,1727113917,13134.760654879989,33140.79592413,53414.336231040004
2024-09-23,17:51:59.000,267,11066612,3485,0,1727113918,13134.760654879989,30834.398128560002,53414.35020528001
2024-09-23,17:52:00.000,267,11066564,4165,0,1727113919,13134.740445949988,25760.43435456,53414.35020528001
2024-09-23,17:52:01.000,267,11066490,4325,0,1727113920,13134.861699529989,26682.975145050004,53414.41308936
2024-09-23,17:52:02.000,267,11066595,4725,0,1727113921,13134.976216799994,28528.162462980006,53414.56680600001
2024-09-23,17:52:03.000,267,11066506,4125,0,1727113922,13135.08399775999,32218.283330160004,53414.671612800004
2024-09-23,17:52:04.000,267,11066515,3804,0,1727113923,13135.158097169995,33140.73953109,53414.741484000006
2024-09-23,17:52:05.000,267,11066549,4645,0,1727113924,13135.18504240999,34985.919799890005,53414.75545824
2024-09-23,17:52:06.000,267,11066594,3485,0,1727113925,13135.158097169995,24837.80897451,53414.839303680004
2024-09-23,17:52:07.000,267,11066565,4605,0,1727113926,13135.03010728,25760.497796730007,53414.89520064
2024-09-23,17:52:08.000,267,11066558,3525,0,1727113927,13134.98968942,27144.432342240005,53414.93013624001
2024-09-23,17:52:09.000,267,11066675,4605,0,1727113928,13134.875172149994,31757.3266212,53415.01398168
2024-09-23,17:52:10.000,267,11066618,3765,0,1727113929,13134.659610229988,29451.00636606,53415.06289152
2024-09-23,17:52:11.000,267,11066617,3725,0,1727113930,13134.551829269993,31757.545144229996,53415.08385288
2024-09-23,17:52:12.000,267,11066537,3845,0,1727113931,13134.369948899992,29451.365871689995,53415.13974984
2024-09-23,17:52:13.000,267,11066441,3845,0,1727113932,13134.363212589997,34064.429329770006,53415.13276272
2024-09-23,17:52:14.000,267,11066379,4605,0,1727113933,13134.457520930002,24377.218820309994,53415.38429904001
2024-09-23,17:52:15.000,267,11066517,3605,0,1727113934,13134.484466169997,31757.83415856,53415.363337680006
2024-09-23,17:52:16.000,267,11066593,3804,0,1727113935,13134.491202479992,32219.037587069994,53415.38429904001
2024-09-23,17:52:17.000,267,11066563,4845,0,1727113936,13134.572038199993,29912.689135409993,53415.391286160004
2024-09-23,17:52:18.000,267,11066532,3525,0,1727113937,13134.518147720002,26222.469580410005,53415.48910584
2024-09-23,17:52:19.000,267,11066654,3485,0,1727113938,13134.538356650002,34525.54816871999,53415.58692552
2024-09-23,17:52:20.000,267,11066571,3885,0,1727113939,13134.518147720002,28067.55116139,53415.59391264
2024-09-23,17:52:21.000,267,11066507,4004,0,1727113940,13134.470993549992,29451.47160864,53415.614874
2024-09-23,17:52:22.000,267,11066542,3365,0,1727113941,13134.585510819998,31296.792860040005,53415.628848240005
2024-09-23,17:52:23.000,267,11066513,3645,0,1727113942,13134.605719749998,27145.207746540007,53415.62186112001
2024-09-23,17:52:24.000,267,11066561,4685,0,1727113943,13134.720237019988,27145.341680009995,53415.73365504
2024-09-23,17:52:25.000,267,11066530,4285,0,1727113944,13134.828017979999,30835.596480659995,53415.83147472
2024-09-23,17:52:26.000,267,11066516,3965,0,1727113945,13134.854963219994,26684.046612809994,53415.87339744
2024-09-23,17:52:27.000,267,11066583,3924,0,1727113946,13134.881908459989,28068.03755136,53415.88737168001
2024-09-23,17:52:28.000,267,11066569,3565,0,1727113947,13134.881908459989,25761.837131430002,53415.9991656
2024-09-23,17:52:29.000,267,11066573,4085,0,1727113948,13134.949271559999,32681.24199204,53416.02012696
2024-09-23,17:52:30.000,267,11066456,3165,0,1727113949,13134.888644769999,29913.59142405,53415.9991656
2024-09-23,17:52:31.000,267,11066612,3365,0,1727113950,13134.868435839999,28068.53099046,53416.11095952
2024-09-23,17:52:32.000,267,11066597,3924,0,1727113951,13134.881908459989,28068.608530890007,53416.15986936
2024-09-23,17:52:33.000,267,11066577,4565,0,1727113952,13134.753918569993,30375.076817759997,53416.21576632
2024-09-23,17:52:34.000,267,11066640,3245,0,1727113953,13134.673082849993,26684.836115369995,53416.15288224001
2024-09-23,17:52:35.000,267,11066546,3245,0,1727113954,13134.592247129993,31758.95497023,53416.16685648
2024-09-23,17:52:36.000,267,11066597,3485,0,1727113955,13134.531620339993,29913.88043838,53416.25768904
2024-09-23,17:52:37.000,267,11066540,3125,0,1727113956,13134.565301889997,27607.461495419993,53416.27166328001
2024-09-23,17:52:38.000,267,11066638,4325,0,1727113957,13134.578774510002,24839.691092220004,53416.16685648
2024-09-23,17:52:39.000,267,11066514,3165,0,1727113958,13134.585510819998,32220.2429883,53416.201792080006
2024-09-23,17:52:40.000,267,11066522,3444,0,1727113959,13134.646137609998,26223.64678512,53416.35550872
2024-09-23,17:52:41.000,267,11066624,3365,0,1727113960,13134.625928679998,27607.56018324,53416.36249584001
2024-09-23,17:52:42.000,267,11066519,3485,0,1727113961,13134.538356650002,28069.031478689998,53416.369482960006
2024-09-23,17:52:43.000,267,11066460,3285,0,1727113962,13134.619192370003,30375.66189555,53416.28563752
2024-09-23,17:52:44.000,267,11066504,3444,0,1727113963,13134.612456059993,29914.416172259997,53416.42537992
2024-09-23,17:52:45.000,267,11066516,4485,0,1727113964,13134.686555469998,27608.053622339998,53416.41140568001
2024-09-23,17:52:46.000,267,11066517,4325,0,1727113965,13134.720237019988,25762.99318875,53416.4533284
2024-09-23,17:52:47.000,267,11066580,3085,0,1727113966,13134.848226909999,28992.115052189998,53416.516212480004
2024-09-23,17:52:48.000,267,11066475,3845,0,1727113967,13134.848226909999,30376.17648204,53416.49525112
2024-09-23,17:52:49.000,267,11066596,3165,0,1727113968,13135.00989835,28992.326526089993,53416.60704504001
2024-09-23,17:52:50.000,267,11066713,4965,0,1727113969,13135.057052519995,28069.79983386,53416.57210944
2024-09-23,17:52:51.000,267,11066748,3365,0,1727113970,13135.13115193,26224.704154620005,53416.55813520001
2024-09-23,17:52:52.000,267,11066672,3245,0,1727113971,13135.21198765,30837.725317920005,53416.55114808
2024-09-23,17:52:53.000,267,11066718,4405,0,1727113972,13135.25240551,32683.039520189996,53416.69787760001
2024-09-23,17:52:54.000,267,11066705,4765,0,1727113973,13135.21198765,25763.712200010006,53416.683903360004
2024-09-23,17:52:55.000,267,11066742,4405,0,1727113974,13135.13115193,24841.18550778,53416.65595488001
2024-09-23,17:52:56.000,267,11066658,3125,0,1727113975,13134.949271559999,34528.52290158,53416.62800640001
2024-09-23,17:52:57.000,267,11066739,3845,0,1727113976,13134.821281669989,27147.794777250005,53416.60005792
2024-09-23,17:52:58.000,267,11066715,4805,0,1727113977,13134.700028089988,25302.614508450002,53416.66992912
2024-09-23,17:52:59.000,267,11066852,3444,0,1727113978,13134.807809049998,31299.57726639,53416.662942
2024-09-23,17:53:00.000,267,11066814,4045,0,1727113979,13134.861699529989,28531.708175370004,53416.71185184
2024-09-23,17:53:01.000,267,11066695,3645,0,1727113980,13134.929062629999,29454.418144979994,53416.72582608001
2024-09-23,17:53:02.000,267,11066752,4125,0,1727113981,13134.801072739989,25302.840080609996,53416.73980032
2024-09-23,17:53:03.000,267,11066720,3325,0,1727113982,13134.814545359994,30377.057623290006,53416.66992912
2024-09-23,17:53:04.000,267,11066793,3605,0,1727113983,13134.868435839999,29915.868293039995,53416.69787760001
2024-09-23,17:53:05.000,267,11066821,3725,0,1727113984,13134.888644769999,28532.018337090005,53416.71883896
2024-09-23,17:53:06.000,267,11066750,3005,0,1727113985,13134.94253524999,30377.367785010007,53416.62800640001
2024-09-23,17:53:07.000,267,11066621,4645,0,1727113986,13134.96274417999,26687.056591319997,53416.77473592001
2024-09-23,17:53:08.000,267,11066691,3405,0,1727113987,13134.935798939994,32222.787724230002,53416.80967152
2024-09-23,17:53:09.000,267,11066611,3725,0,1727113988,13134.935798939994,27609.717217020007,53416.72582608001
2024-09-23,17:53:10.000,267,11066686,3405,0,1727113989,13134.908853699999,25303.552042740004,53416.77473592001
2024-09-23,17:53:11.000,267,11066817,3845,0,1727113990,13134.747182259998,27610.041477000006,53416.85858136
2024-09-23,17:53:12.000,267,11066772,4125,0,1727113991,13134.598983440002,25765.340549040004,53416.72582608001
2024-09-23,17:53:13.000,267,11066812,3525,0,1727113992,13134.450784619992,30378.41810538,53416.69089048
2024-09-23,17:53:14.000,267,11066697,3804,0,1727113993,13134.322794729997,29456.060592270005,53416.69089048
2024-09-23,17:53:15.000,267,11066726,4205,0,1727113994,13134.302585799996,29456.222722260005,53416.683903360004
2024-09-23,17:53:16.000,267,11066726,4325,0,1727113995,13134.322794729997,28072.295225880007,53416.62101928
2024-09-23,17:53:17.000,267,11066626,4205,0,1727113996,13134.410366759992,33608.15324313,53416.60005792
2024-09-23,17:53:18.000,267,11066571,4445,0,1727113997,13134.457520930002,32224.23279588,53416.516212480004
2024-09-23,17:53:19.000,267,11066711,3645,0,1727113998,13134.376685210002,30840.474478620003,53416.57210944
2024-09-23,17:53:20.000,267,11066742,3165,0,1727113999,13134.289113179992,29456.575178760002,53416.48826400001
2024-09-23,17:53:21.000,267,11066583,3565,0,1727114000,13134.309322109992,26688.832972079996,53416.43935416001
2024-09-23,17:53:22.000,267,11066698,4045,0,1727114001,13134.369948899992,34069.76552118,53416.43236704
2024-09-23,17:53:23.000,267,11066747,4845,0,1727114002,13134.403630449997,27150.269021879998,53416.40441856
2024-09-23,17:53:24.000,267,11066760,4325,0,1727114003,13134.396894140002,27611.514745170003,53416.40441856
2024-09-23,17:53:25.000,267,11066725,3765,0,1727114004,13134.585510819998,33147.3445659,53416.32756024
2024-09-23,17:53:26.000,267,11066865,3725,0,1727114005,13134.659610229988,30840.714149039995,53416.32756024
2024-09-23,17:53:27.000,267,11066777,3685,0,1727114006,13134.733709639993,23921.14715844,53416.28563752
2024-09-23,17:53:28.000,267,11066681,3725,0,1727114007,13134.760654879989,29456.955831779997,53416.17384360001
2024-09-23,17:53:29.000,267,11066734,4405,0,1727114008,13134.686555469998,24844.04040543,53416.12493376001
2024-09-23,17:53:30.000,267,11066640,4405,0,1727114009,13134.632664989993,31763.861164710004,53416.14589512
2024-09-23,17:53:31.000,267,11066689,3685,0,1727114010,13134.545092959997,28534.78864518,53416.10397240001
2024-09-23,17:53:32.000,267,11066735,4004,0,1727114011,13134.497938790002,32225.466393630006,53416.14589512
2024-09-23,17:53:33.000,267,11066631,3924,0,1727114012,13134.504675099997,28073.740297530007,53416.09698528
2024-09-23,17:53:34.000,267,11066706,3325,0,1727114013,13134.531620339993,28073.874230999994,53416.00615272001
2024-09-23,17:53:35.000,267,11066800,3405,0,1727114014,13134.423839379997,26689.932636359998,53416.02012696
2024-09-23,17:53:36.000,267,11066644,3804,0,1727114015,13134.491202479992,33609.711100860004,53415.87339744
2024-09-23,17:53:37.000,267,11066759,4685,0,1727114016,13134.504675099997,30380.65267959,53415.90833304001
2024-09-23,17:53:38.000,267,11066689,4645,0,1727114017,13134.511411409992,34071.38682108,53415.845448960004
2024-09-23,17:53:39.000,267,11066712,3365,0,1727114018,13134.524884029997,27151.551963539998,53415.796539120005
2024-09-23,17:53:40.000,267,11066754,4205,0,1727114019,13134.619192370003,29919.51974238,53415.71968080001
2024-09-23,17:53:41.000,267,11066781,3685,0,1727114020,13134.693291779993,30380.97693957,53415.71968080001
2024-09-23,17:53:42.000,267,11066758,4565,0,1727114021,13134.841490599989,27613.016209859998,53415.64282248
2024-09-23,17:53:43.000,267,11066654,2925,0,1727114022,13134.828017979999,26229.08871348,53415.677758080004
2024-09-23,17:53:44.000,267,11066702,4285,0,1727114023,13134.875172149994,33148.987013189995,53415.628848240005
2024-09-23,17:53:45.000,267,11066651,4645,0,1727114024,13134.956007869994,32226.48851748,53415.50308008001
2024-09-23,17:53:46.000,267,11066752,4085,0,1727114025,13135.00316203999,32687.882272500006,53415.510067200004
2024-09-23,17:53:47.000,267,11066697,3645,0,1727114026,13135.05031621,27152.17228698,53415.510067200004
2024-09-23,17:53:48.000,267,11066697,4645,0,1727114027,13134.98968942,29920.13301669,53415.50308008001
2024-09-23,17:53:49.000,267,11066771,4405,0,1727114028,13134.996425729994,30842.92052673,53415.37731192
2024-09-23,17:53:50.000,267,11066762,4445,0,1727114029,13134.929062629999,29459.084669040007,53415.3004536
2024-09-23,17:53:51.000,267,11066732,4365,0,1727114030,13134.90211738999,34995.048423240005,53415.25154376
2024-09-23,17:53:52.000,267,11066721,4565,0,1727114031,13134.828017979999,28536.691910280002,53415.21660816001
2024-09-23,17:53:53.000,267,11066797,3605,0,1727114032,13134.814545359994,23462.262893699997,53415.13974984
2024-09-23,17:53:54.000,267,11066712,3285,0,1727114033,13134.801072739989,24385.113845910004,53414.97904608001
2024-09-23,17:53:55.000,267,11066646,4325,0,1727114034,13134.774127499993,29921.162189669994,53414.99302032
2024-09-23,17:53:56.000,267,11066769,3804,0,1727114035,13134.753918569993,28537.34747937,53414.916162
2024-09-23,17:53:57.000,267,11066757,3685,0,1727114036,13134.794336429994,29921.458253129997,53414.860265040006
2024-09-23,17:53:58.000,267,11066749,3645,0,1727114037,13134.807809049998,30382.795615109993,53414.81834232
2024-09-23,17:53:59.000,267,11066737,3325,0,1727114038,13134.807809049998,28998.96680655,53414.68558704001
2024-09-23,17:54:00.000,267,11066827,4605,0,1727114039,13134.774127499993,29460.332365049995,53414.6366772
2024-09-23,17:54:01.000,267,11066603,3845,0,1727114040,13134.854963219994,25308.331352880006,53414.60872872
2024-09-23,17:54:02.000,267,11066588,3965,0,1727114041,13134.96274417999,30844.372647509997,53414.503921920004
2024-09-23,17:54:03.000,267,11066717,4845,0,1727114042,13134.996425729994,29460.42400374,53414.43405072
2024-09-23,17:54:04.000,267,11066707,3765,0,1727114043,13135.02337096999,29460.508593299994,53414.42007648
2024-09-23,17:54:05.000,267,11066741,4965,0,1727114044,13135.158097169995,26692.62540402,53414.46898632
2024-09-23,17:54:06.000,267,11066656,4365,0,1727114045,13135.19177872,31305.95672904,53414.35020528001
2024-09-23,17:54:07.000,267,11066784,4285,0,1727114046,13135.26587812999,33612.742226760005,53414.31526968
2024-09-23,17:54:08.000,267,11066692,4365,0,1727114047,13135.28608705999,29922.423983939996,53414.28033408001
2024-09-23,17:54:09.000,267,11066766,4285,0,1727114048,13135.26587812999,31768.06244619,53414.21046288001
2024-09-23,17:54:10.000,267,11066790,3565,0,1727114049,13135.366922779991,35920.260834,53414.23142424001
2024-09-23,17:54:11.000,267,11066662,3485,0,1727114050,13135.407340639991,26232.507541529994,53414.070720480006
2024-09-23,17:54:12.000,267,11066716,3565,0,1727114051,13135.35345016,24387.270879689997,53414.04277200001
2024-09-23,17:54:13.000,267,11066665,4685,0,1727114052,13135.35345016,29923.622336040004,53413.97988792
2024-09-23,17:54:14.000,267,11066793,4485,0,1727114053,13135.441022189996,30846.219519570004,53413.91700384
2024-09-23,17:54:15.000,267,11066685,4965,0,1727114054,13135.461231119996,24848.960698170005,53413.868094
2024-09-23,17:54:16.000,267,11066591,4805,0,1727114055,13135.569012079992,32691.843883559995,53413.7982228
2024-09-23,17:54:17.000,267,11066805,3845,0,1727114056,13135.582484699997,29923.756269510006,53413.882068240004
2024-09-23,17:54:18.000,267,11066641,3965,0,1727114057,13135.656584110002,29000.940562949996,53413.72136448
2024-09-23,17:54:19.000,267,11066702,4085,0,1727114058,13135.744156139997,28078.30813377,53413.70040312
2024-09-23,17:54:20.000,267,11066821,4725,0,1727114059,13135.750892449993,27616.808641800002,53413.616557680005
2024-09-23,17:54:21.000,267,11066622,3085,0,1727114060,13135.824991859998,29923.544795609996,53413.59559632
2024-09-23,17:54:22.000,267,11066648,4085,0,1727114061,13135.946245439998,29923.558893869995,53413.58860920001
2024-09-23,17:54:23.000,267,11066843,3685,0,1727114062,13136.047290089999,31307.458193729995,53413.4838024
2024-09-23,17:54:24.000,267,11066736,4405,0,1727114063,13136.033817469994,27616.738150499994,53413.33707288
2024-09-23,17:54:25.000,267,11066732,3045,0,1727114064,13136.054026399994,31307.54983242,53413.281175920005
2024-09-23,17:54:26.000,267,11066769,3725,0,1727114065,13136.114653189994,29923.467255180003,53413.25322744001
2024-09-23,17:54:27.000,267,11066814,4325,0,1727114066,13136.040553779989,29462.228581019997,53413.25322744001
2024-09-23,17:54:28.000,267,11066725,3965,0,1727114067,13136.033817469994,29000.74318731,53413.19034336
2024-09-23,17:54:29.000,267,11066726,3365,0,1727114068,13135.986663299998,29001.23662641,53413.24624032
2024-09-23,17:54:30.000,267,11066679,3685,0,1727114069,13135.932772819993,33153.33632640001,53412.9248328
2024-09-23,17:54:31.000,267,11066814,4125,0,1727114070,13135.912563889993,33614.934506189995,53412.95278128
2024-09-23,17:54:32.000,267,11066645,3405,0,1727114071,13135.811519239993,26694.944567790008,53412.91085856
2024-09-23,17:54:33.000,267,11066757,4525,0,1727114072,13135.723947209997,31769.895219989994,53412.79906464001
2024-09-23,17:54:34.000,267,11066693,3645,0,1727114073,13135.622902559997,33153.963698969994,53412.645348
2024-09-23,17:54:35.000,267,11066680,3165,0,1727114074,13135.582484699997,28540.639423080007,53412.58945104
2024-09-23,17:54:36.000,267,11066695,4845,0,1727114075,13135.515121600001,33154.175172870004,53412.49861848
2024-09-23,17:54:37.000,267,11066760,4125,0,1727114076,13135.488176359991,30847.580001659997,53412.35887608
2024-09-23,17:54:38.000,267,11066745,4445,0,1727114077,13135.41407695,31309.135886670003,53412.30996624
2024-09-23,17:54:39.000,267,11066687,3725,0,1727114078,13135.319768609996,28079.710910640002,53412.23310792
2024-09-23,17:54:40.000,267,11066734,3444,0,1727114079,13135.20525133999,27618.43699083,53412.12830112001
2024-09-23,17:54:41.000,267,11066697,4765,0,1727114080,13135.117679309995,26695.748168610007,53411.96759736
2024-09-23,17:54:42.000,267,11066707,4605,0,1727114081,13135.05031621,26234.51654358,53411.841829200006
2024-09-23,17:54:43.000,267,11066676,3565,0,1727114082,13134.949271559999,29925.314127239995,53411.785932239996
2024-09-23,17:54:44.000,267,11066756,4285,0,1727114083,13134.908853699999,32231.93749497,53411.68811256
2024-09-23,17:54:45.000,267,11066802,3485,0,1727114084,13134.875172149994,26234.262774899995,53411.604267120005
2024-09-23,17:54:46.000,267,11066718,3485,0,1727114085,13134.875172149994,28079.548780650002,53411.52042168
2024-09-23,17:54:47.000,267,11066660,3605,0,1727114086,13134.868435839999,28079.443043699997,53411.45753760001
2024-09-23,17:54:48.000,267,11066677,4845,0,1727114087,13134.92232631999,29002.138915050004,53411.32478232
2024-09-23,17:54:49.000,267,11066693,3405,0,1727114088,13135.00316203999,34076.765307270005,53411.30382096
2024-09-23,17:54:50.000,267,11066778,3285,0,1727114089,13135.036843589995,29463.264803130005,53411.247924
2024-09-23,17:54:51.000,267,11066784,3325,0,1727114090,13135.117679309995,29924.60921424,53411.171065680006
2024-09-23,17:54:52.000,267,11066713,3885,0,1727114091,13135.10420668999,29001.920392019994,53411.150104320004
2024-09-23,17:54:53.000,267,11066729,4605,0,1727114092,13135.14462454999,30385.953625349997,53411.03132328
2024-09-23,17:54:54.000,267,11066799,4645,0,1727114093,13135.117679309995,26695.254729509994,53410.8636324
2024-09-23,17:54:55.000,267,11066756,3125,0,1727114094,13135.178306099995,28079.443043699997,53410.92651648001
2024-09-23,17:54:56.000,267,11066698,3085,0,1727114095,13135.218723959995,28540.815651330005,53410.87760664001
2024-09-23,17:54:57.000,267,11066840,3325,0,1727114096,13135.20525133999,28079.605173689997,53410.814722560004
2024-09-23,17:54:58.000,267,11066824,3405,0,1727114097,13135.12441561999,30386.531654010003,53410.66100592001
2024-09-23,17:54:59.000,267,11066727,4805,0,1727114098,13134.96948049,33616.01302308,53410.612096079996
2024-09-23,17:55:00.000,267,11066732,4125,0,1727114099,13134.861699529989,29002.449076770004,53410.49331504001
2024-09-23,17:55:01.000,267,11066770,4245,0,1727114100,13134.787600119998,27157.191267539994,53410.49331504001
2024-09-23,17:55:02.000,267,11066755,4685,0,1727114101,13134.700028089988,31309.248672750007,53410.37453400001
2024-09-23,17:55:03.000,267,11066794,3285,0,1727114102,13134.612456059993,28541.146960440004,53410.29068856
2024-09-23,17:55:04.000,267,11066757,4445,0,1727114103,13134.545092959997,29925.24363594,53410.24177872
2024-09-23,17:55:05.000,267,11066678,3365,0,1727114104,13134.511411409992,30386.595096179997,53410.143959040004
2024-09-23,17:55:06.000,267,11066723,3725,0,1727114105,13134.504675099997,24388.962670890003,53410.07408784
2024-09-23,17:55:07.000,267,11066701,4765,0,1727114106,13134.497938790002,28540.977781320005,53409.93434544
2024-09-23,17:55:08.000,267,11066673,3645,0,1727114107,13134.484466169997,35461.19329188,53409.927358320005
2024-09-23,17:55:09.000,267,11066634,3365,0,1727114108,13134.437312000002,23927.350392840002,53409.829538640006
2024-09-23,17:55:10.000,267,11066719,3645,0,1727114109,13134.336267350001,34077.033174209995,53409.77364168001
2024-09-23,17:55:11.000,267,11066638,3285,0,1727114110,13134.444048309997,30847.467215580007,53409.68979624
2024-09-23,17:55:12.000,267,11066690,3245,0,1727114111,13134.423839379997,32692.880105670003,53409.661847760006
2024-09-23,17:55:13.000,267,11066639,3685,0,1727114112,13134.383421519997,28079.41484718,53409.65486064001
2024-09-23,17:55:14.000,267,11066616,3325,0,1727114113,13134.423839379997,27156.95159712,53409.55005384
2024-09-23,17:55:15.000,267,11066749,4805,0,1727114114,13134.356476280002,31308.734086259996,53409.41729856001
2024-09-23,17:55:16.000,267,11066677,3765,0,1727114115,13134.322794729997,29463.553817459993,53409.2915304
2024-09-23,17:55:17.000,267,11066618,3205,0,1727114116,13134.457520930002,31308.748184519995,53409.3614016
2024-09-23,17:55:18.000,267,11066936,3205,0,1727114117,13134.518147720002,25311.27788922,53409.43825992001
2024-09-23,17:55:19.000,267,11066747,4565,0,1727114118,13134.545092959997,29463.46217877,53409.29851752001
2024-09-23,17:55:20.000,267,11066598,3325,0,1727114119,13134.652873919993,29001.892195499997,53409.2915304
2024-09-23,17:55:21.000,267,11066720,3485,0,1727114120,13134.706764399998,30847.453117319994,53409.33345312
2024-09-23,17:55:22.000,267,11066788,4205,0,1727114121,13134.673082849993,28540.512538740004,53409.27056904001
2024-09-23,17:55:23.000,267,11066804,3165,0,1727114122,13134.632664989993,26695.17718908,53409.28454328
2024-09-23,17:55:24.000,267,11066760,3245,0,1727114123,13134.477729860002,31769.99390781,53409.207684960005
2024-09-23,17:55:25.000,267,11066695,4525,0,1727114124,13134.450784619992,28540.653521340006,53409.13082664001
2024-09-23,17:55:26.000,267,11066714,3325,0,1727114125,13134.309322109992,29001.821704200003,53409.12383952
2024-09-23,17:55:27.000,267,11066930,3965,0,1727114126,13134.383421519997,28079.161078499994,53409.14480088
2024-09-23,17:55:28.000,267,11066782,4165,0,1727114127,13134.268904249991,29463.180213569998,53408.99807136
2024-09-23,17:55:29.000,267,11066625,4565,0,1727114128,13134.410366759992,29463.349392689997,53408.921213040005
2024-09-23,17:55:30.000,267,11066775,3765,0,1727114129,13134.289113179992,29463.095624010006,53408.92820016
2024-09-23,17:55:31.000,267,11066587,3685,0,1727114130,13134.147650669991,27617.844863909995,53409.00505848
2024-09-23,17:55:32.000,267,11066659,4685,0,1727114131,13134.161123289996,31769.951613030004,53409.09589104
2024-09-23,17:55:33.000,267,11066818,3205,0,1727114132,13134.188068529991,28079.182225890007,53408.94916152
2024-09-23,17:55:34.000,267,11066783,4645,0,1727114133,13134.05334233,27617.837814779996,53408.921213040005
2024-09-23,17:55:35.000,267,11066706,4165,0,1727114134,13134.08702387999,29924.376592949993,53408.872303200005
2024-09-23,17:55:36.000,267,11066706,3965,0,1727114135,13134.080287569996,34537.743163620005,53408.84435472001
2024-09-23,17:55:37.000,267,11066670,3325,0,1727114136,13134.10723280999,26233.57900929,53408.81640624001
2024-09-23,17:55:38.000,267,11066725,3804,0,1727114137,13134.01292447,27156.288978900004,53408.76749640001
2024-09-23,17:55:39.000,267,11066696,3965,0,1727114138,13133.98597922999,29001.70891812,53408.76749640001
2024-09-23,17:55:40.000,267,11066639,3804,0,1727114139,13133.999451849995,28078.984850249995,53408.7325608
2024-09-23,17:55:41.000,267,11066627,4445,0,1727114140,13133.97250661,29001.779409420007,53408.7325608
2024-09-23,17:55:42.000,267,11066697,4485,0,1727114141,13133.93208875,32231.239631100005,53408.62775400001
2024-09-23,17:55:43.000,267,11066721,3885,0,1727114142,13133.837780409995,32231.11979589,53408.69762520001
2024-09-23,17:55:44.000,267,11066739,3525,0,1727114143,13133.777153619994,26695.092599519994,53408.655702480006
2024-09-23,17:55:45.000,267,11066716,3245,0,1727114144,13133.716526829994,28079.034194160005,53408.68365096
2024-09-23,17:55:46.000,267,11066695,3645,0,1727114145,13133.81083517,29463.053329229995,53408.62076688
2024-09-23,17:55:47.000,267,11066798,3924,0,1727114146,13133.82430778999,31308.402777149997,53408.6626896
2024-09-23,17:55:48.000,267,11066721,4565,0,1727114147,13133.84451671999,30846.945579959996,53408.66967672
2024-09-23,17:55:49.000,267,11066788,3605,0,1727114148,13133.797362549994,29924.193315569995,53408.67666384001
2024-09-23,17:55:50.000,267,11066803,3645,0,1727114149,13133.817571479995,29001.666623340003,53408.62076688
2024-09-23,17:55:51.000,267,11066716,3325,0,1727114150,13133.77041731,29924.581017720004,53408.634741120004
2024-09-23,17:55:52.000,267,11066690,3525,0,1727114151,13133.70305420999,30847.185250380004,53408.66967672
2024-09-23,17:55:53.000,267,11066903,3845,0,1727114152,13133.608745869999,26233.853925360003,53408.56486992
2024-09-23,17:55:54.000,267,11066713,3924,0,1727114153,13133.622218489989,28540.72401264,53408.50897296001
2024-09-23,17:55:55.000,267,11066755,4565,0,1727114154,13133.635691109994,27156.592091490005,53408.57884416001
2024-09-23,17:55:56.000,267,11066738,3085,0,1727114155,13133.642427419989,28540.646472210006,53408.54390856
2024-09-23,17:55:57.000,267,11066879,3685,0,1727114156,13133.689581589999,30847.410822539998,53408.69762520001
2024-09-23,17:55:58.000,267,11066628,4085,0,1727114157,13133.709790519999,35460.76329495,53408.57884416001
2024-09-23,17:55:59.000,267,11066627,4605,0,1727114158,13133.756944689994,26695.36046646,53408.655702480006
2024-09-23,17:56:00.000,267,11066695,4565,0,1727114159,13133.676108969994,32692.682730030006,53408.634741120004
2024-09-23,17:56:01.000,267,11066777,3804,0,1727114160,13133.642427419989,29002.19530809,53408.5229472
2024-09-23,17:56:02.000,267,11066872,3125,0,1727114161,13133.581800629989,29924.651509019997,53408.7325608
2024-09-23,17:56:03.000,267,11066546,3405,0,1727114162,13133.527910149998,27617.837814779996,53408.655702480006
2024-09-23,17:56:04.000,267,11066885,4605,0,1727114163,13133.474019669993,29463.356441819997,53408.64871536001
2024-09-23,17:56:05.000,267,11066451,3645,0,1727114164,13133.305611919997,27156.733074090007,53408.59980552001
2024-09-23,17:56:06.000,267,11066673,3645,0,1727114165,13133.298875610002,28079.351405010006,53408.59980552001
2024-09-23,17:56:07.000,267,11066509,3645,0,1727114166,13133.029423209991,27156.556845839994,53408.488011600006
2024-09-23,17:56:08.000,267,11066774,3924,0,1727114167,13133.022686899996,29924.6233125,53408.46006312001
2024-09-23,17:56:09.000,267,11066713,4485,0,1727114168,13132.9553238,28540.71696351,53408.52993432001
2024-09-23,17:56:10.000,267,11066545,3685,0,1727114169,13132.9553238,26234.107694039994,53408.7325608
2024-09-23,17:56:11.000,267,11066730,3205,0,1727114170,13132.84754283999,27618.035190420007,53408.50897296001
2024-09-23,17:56:12.000,267,11066561,3645,0,1727114171,13132.76670711999,29463.4692279,53408.61377976
2024-09-23,17:56:13.000,267,11066770,3285,0,1727114172,13132.80712497999,31308.734086259996,53408.655702480006
2024-09-23,17:56:14.000,267,11066531,4525,0,1727114173,13132.7532345,29002.0331781,53408.64172824
2024-09-23,17:56:15.000,267,11066858,3325,0,1727114174,13132.800388669995,30847.276889069995,53408.61377976
2024-09-23,17:56:16.000,267,11066705,4485,0,1727114175,13132.67239878,34076.553833369995,53408.64172824
2024-09-23,17:56:17.000,267,11066437,3685,0,1727114176,13132.77344343,30385.92542883,53408.52993432001
2024-09-23,17:56:18.000,267,11066908,3245,0,1727114177,13132.921642249996,33153.80861810999,53408.655702480006
2024-09-23,17:56:19.000,267,11066919,3405,0,1727114178,13132.840806529995,31769.83177782,53408.753522160005
2024-09-23,17:56:20.000,267,11066601,3804,0,1727114179,13132.800388669995,30385.728053190003,53408.72557368001
2024-09-23,17:56:21.000,267,11066514,3205,0,1727114180,13132.77344343,31308.52261236,53408.77448352001
2024-09-23,17:56:22.000,267,11066427,3645,0,1727114181,13132.61177199,25311.073464450004,53408.61377976
2024-09-23,17:56:23.000,267,11066510,3165,0,1727114182,13132.62524460999,30846.860990400004,53408.51596008
2024-09-23,17:56:24.000,267,11066495,3885,0,1727114183,13132.48378209999,30385.46018625,53408.80941912
2024-09-23,17:56:25.000,267,11066835,4645,0,1727114184,13132.382737449989,23926.617283319996,53408.77448352001
2024-09-23,17:56:26.000,267,11066581,3804,0,1727114185,13132.450100549999,30385.467235379998,53408.87929032
2024-09-23,17:56:27.000,267,11066745,4845,0,1727114186,13132.261483869988,30385.354449299994,53408.76749640001
2024-09-23,17:56:28.000,267,11066737,3845,0,1727114187,13132.194120769993,32230.746192000006,53408.7325608
2024-09-23,17:56:29.000,267,11066473,4525,0,1727114188,13132.234538629993,25310.453141010003,53408.704612320005
2024-09-23,17:56:30.000,267,11066698,4165,0,1727114189,13132.261483869988,28078.738130700003,53408.753522160005
2024-09-23,17:56:31.000,267,11066629,4485,0,1727114190,13132.180648150003,28078.970751989997,53408.80941912
2024-09-23,17:56:32.000,267,11066845,4645,0,1727114191,13132.221066009988,30846.76230258,53408.81640624001
2024-09-23,17:56:33.000,267,11066569,3804,0,1727114192,13132.328846969998,27617.33027742,53408.76050928
2024-09-23,17:56:34.000,267,11066783,3885,0,1727114193,13132.369264829998,27155.936522400007,53408.84435472001
2024-09-23,17:56:35.000,267,11066514,3205,0,1727114194,13132.382737449989,28078.576000710003,53408.95614864
2024-09-23,17:56:36.000,267,11066585,4045,0,1727114195,13132.416418999994,26694.514570860003,53408.94916152
2024-09-23,17:56:37.000,267,11066688,3245,0,1727114196,13132.450100549999,27155.936522400007,53409.00505848
2024-09-23,17:56:38.000,267,11066672,4085,0,1727114197,13132.497254719994,32230.569963750007,53408.96313576001
2024-09-23,17:56:39.000,267,11066716,4365,0,1727114198,13132.537672579994,32691.991915289997,53409.01204560001
2024-09-23,17:56:40.000,267,11066684,3245,0,1727114199,13132.477045789994,26694.52866912,53409.1168524
2024-09-23,17:56:41.000,267,11066585,4485,0,1727114200,13132.52419995999,33614.64549186001,53409.14480088
2024-09-23,17:56:42.000,267,11066846,3285,0,1727114201,13132.64545353999,29924.010038189997,53409.2216592
2024-09-23,17:56:43.000,267,11066587,3845,0,1727114202,13132.57135413,29924.179217309997,53409.23563344
2024-09-23,17:56:44.000,267,11066938,3285,0,1727114203,13132.59156306,32691.991915289997,53409.29851752001
2024-09-23,17:56:45.000,267,11066477,4885,0,1727114204,13132.450100549999,27156.105701520006,53409.305504640004
2024-09-23,17:56:46.000,267,11066708,3245,0,1727114205,13132.517463649994,23465.160086129996,53409.33345312
2024-09-23,17:56:47.000,267,11066719,3725,0,1727114206,13132.50399102999,30846.58607433,53409.41031144
2024-09-23,17:56:48.000,267,11066651,3885,0,1727114207,13132.658926159995,30385.157073659997,53409.41729856001
2024-09-23,17:56:49.000,267,11066556,3525,0,1727114208,13132.63198092,30385.410842340003,53409.51511824001
2024-09-23,17:56:50.000,267,11066605,4405,0,1727114209,13132.46357316999,27617.386670460008,53409.543066720005
2024-09-23,17:56:51.000,267,11066818,4165,0,1727114210,13132.382737449989,28540.019099640005,53409.62691216
2024-09-23,17:56:52.000,267,11066748,3325,0,1727114211,13132.241274939988,27156.02111196,53409.59896368
2024-09-23,17:56:53.000,267,11066816,3965,0,1727114212,13132.120021360002,25772.065419060003,53409.65486064001
2024-09-23,17:56:54.000,267,11066758,4325,0,1727114213,13132.045921949997,25772.128861229998,53409.64787352
2024-09-23,17:56:55.000,267,11066773,4805,0,1727114214,13131.951613609992,31308.233598029998,53409.71774472
2024-09-23,17:56:56.000,267,11066699,4725,0,1727114215,13131.971822539992,26233.5578619,53409.661847760006
2024-09-23,17:56:57.000,267,11066722,3205,0,1727114216,13131.870777889992,26694.85997823,53409.76665456
2024-09-23,17:56:58.000,267,11066806,3325,0,1727114217,13131.870777889992,27617.61224262,53409.759667440005
2024-09-23,17:56:59.000,267,11066818,4125,0,1727114218,13131.796678480001,29924.369543819994,53409.91338408
2024-09-23,17:57:00.000,267,11066786,3525,0,1727114219,13131.769733239991,29463.370540079995,53409.89242272
2024-09-23,17:57:01.000,267,11066798,3245,0,1727114220,13131.661952279996,26233.966711440007,53409.94831968001
2024-09-23,17:57:02.000,267,11066767,4565,0,1727114221,13131.6754249,32692.950596969997,53409.99024240001
2024-09-23,17:57:03.000,267,11066806,4085,0,1727114222,13131.57438025,32231.874052800005,53409.9553068
2024-09-23,17:57:04.000,267,11066652,3245,0,1727114223,13131.459862979995,31770.656526029998,53410.08107496
2024-09-23,17:57:05.000,267,11066666,3205,0,1727114224,13131.379027259994,32232.057330180003,53410.03216512
2024-09-23,17:57:06.000,267,11066755,4004,0,1727114225,13131.32513677999,29925.356422020006,53410.109023439996
2024-09-23,17:57:07.000,267,11066766,3165,0,1727114226,13131.41270881,28079.922384539997,53410.22081736
2024-09-23,17:57:08.000,267,11066769,4445,0,1727114227,13131.49354453,33615.99187569,53410.164920400006
2024-09-23,17:57:09.000,267,11066754,3245,0,1727114228,13131.57438025,31309.262771010006,53410.31863704
2024-09-23,17:57:10.000,267,11066783,3765,0,1727114229,13131.56764393999,31770.515543429996,53410.3395984
2024-09-23,17:57:11.000,267,11066715,3565,0,1727114230,13131.54743500999,24389.019063929998,53410.41645672
2024-09-23,17:57:12.000,267,11066701,4605,0,1727114231,13131.560907629995,28079.873040630002,53410.37453400001
2024-09-23,17:57:13.000,267,11066763,4605,0,1727114232,13131.56764393999,28541.294992170006,53410.46536656
2024-09-23,17:57:14.000,267,11066686,3285,0,1727114233,13131.54743500999,31309.453097520003,53410.45837944
2024-09-23,17:57:15.000,267,11066709,4685,0,1727114234,13131.61479811,28080.028121490002,53410.47235368001
2024-09-23,17:57:16.000,267,11066751,3605,0,1727114235,13131.58785286999,25773.299016810008,53410.56318624
2024-09-23,17:57:17.000,267,11066743,3924,0,1727114236,13131.58785286999,30386.693784000003,53410.55619912
2024-09-23,17:57:18.000,267,11066777,3565,0,1727114237,13131.57438025,29002.716943709995,53410.50728928
2024-09-23,17:57:19.000,267,11066643,3725,0,1727114238,13131.48680821999,29002.794484140002,53410.64004456001
2024-09-23,17:57:20.000,267,11066741,3965,0,1727114239,13131.520489769995,30387.05328963,53410.53523776
2024-09-23,17:57:21.000,267,11066913,3685,0,1727114240,13131.46659928999,32694.148949070004,53410.647031680004
2024-09-23,17:57:22.000,267,11066880,4205,0,1727114241,13131.459862979995,33155.67663756,53410.73786424001
2024-09-23,17:57:23.000,267,11066708,4205,0,1727114242,13131.277982609994,30849.14490852,53410.69594152
2024-09-23,17:57:24.000,267,11066626,3365,0,1727114243,13131.170201649998,32233.22748576,53410.70991576001
2024-09-23,17:57:25.000,267,11066827,3685,0,1727114244,13130.974848659993,30387.941480010006,53410.74485136
2024-09-23,17:57:26.000,267,11066662,3365,0,1727114245,13130.826649839997,27619.980750300005,53410.73087712
2024-09-23,17:57:27.000,267,11066688,4085,0,1727114246,13130.745814119997,29926.674609330003,53410.67498016
2024-09-23,17:57:28.000,267,11066660,4485,0,1727114247,13130.759286740002,29004.10562232,53410.835683920006
2024-09-23,17:57:29.000,267,11066661,3725,0,1727114248,13130.678451020001,27158.629290059995,53410.90555512001
2024-09-23,17:57:30.000,267,11066625,4485,0,1727114249,13130.671714709992,32233.636335300005,53410.898568
2024-09-23,17:57:31.000,267,11066728,3405,0,1727114250,13130.51677958,28542.916292070004,53410.87061952
2024-09-23,17:57:32.000,267,11066811,4685,0,1727114251,13130.42920754999,30849.504414149997,53410.87760664001
2024-09-23,17:57:33.000,267,11066730,3325,0,1727114252,13130.442680169996,31310.996856989994,53410.96145208
2024-09-23,17:57:34.000,267,11066726,4085,0,1727114253,13130.33489921,32695.065335969994,53411.003374800006
2024-09-23,17:57:35.000,267,11066681,4805,0,1727114254,13130.17322777,29926.991820180003,53410.97542632001
2024-09-23,17:57:36.000,267,11066547,3885,0,1727114255,13130.12607359999,34079.479222320006,53410.9684392
2024-09-23,17:57:37.000,267,11066795,3845,0,1727114256,13130.031765259999,25313.561807339996,53410.99638768001
2024-09-23,17:57:38.000,267,11066755,3725,0,1727114257,13130.092392049999,23929.563819660005,53411.003374800006
2024-09-23,17:57:39.000,267,11066718,3365,0,1727114258,13130.031765259999,27620.537631569998,53410.884593760005
2024-09-23,17:57:40.000,267,11066646,3965,0,1727114259,13130.11260098,32695.516480289996,53410.87760664001
2024-09-23,17:57:41.000,267,11066547,3525,0,1727114260,13130.06544680999,26236.78636344,53410.947477839996
2024-09-23,17:57:42.000,267,11066766,3245,0,1727114261,13129.910511679998,29927.583947100007,53410.95446496001
2024-09-23,17:57:43.000,267,11066793,4205,0,1727114262,13129.870093819998,30850.512439740007,53410.91952936
2024-09-23,17:57:44.000,267,11066878,3365,0,1727114263,13129.890302749998,28082.60810307,53410.933503600005
2024-09-23,17:57:45.000,267,11066742,4205,0,1727114264,13129.843148579988,32696.383523280005,53410.94049072
2024-09-23,17:57:46.000,267,11066747,4565,0,1727114265,13129.822939649988,32235.257635200003,53410.82869680001
2024-09-23,17:57:47.000,267,11066791,4605,0,1727114266,13129.694949759993,25314.858847259995,53410.80074832
2024-09-23,17:57:48.000,267,11066700,3125,0,1727114267,13129.721895000002,29928.747053550003,53410.92651648001
2024-09-23,17:57:49.000,267,11066719,3845,0,1727114268,13129.735367619993,29467.444937220003,53410.95446496001
2024-09-23,17:57:50.000,267,11066774,3205,0,1727114269,13129.674740829993,29006.213312189997,53410.89158088
2024-09-23,17:57:51.000,267,11066697,3804,0,1727114270,13129.668004519997,26699.35732317,53410.92651648001
2024-09-23,17:57:52.000,267,11066634,4285,0,1727114271,13129.708422379998,27160.941404700003,53410.835683920006
2024-09-23,17:57:53.000,267,11066715,4605,0,1727114272,13129.715158689993,29006.445933480005,53410.94049072
2024-09-23,17:57:54.000,267,11066818,2925,0,1727114273,13129.789258099998,30390.613100279996,53410.933503600005
2024-09-23,17:57:55.000,267,11066673,3645,0,1727114274,13129.822939649988,25776.929318759998,53410.898568
2024-09-23,17:57:56.000,267,11066659,3725,0,1727114275,13129.876830129993,30390.606051149996,53410.89158088
2024-09-23,17:57:57.000,267,11066715,3845,0,1727114276,13129.977874779994,28545.059227589998,53410.84965816
2024-09-23,17:57:58.000,267,11066844,3125,0,1727114277,13130.051974189999,29006.424786090007,53411.01734904
2024-09-23,17:57:59.000,267,11066737,4685,0,1727114278,13130.119337289994,32235.94140081,53411.003374800006
2024-09-23,17:58:00.000,267,11066755,3645,0,1727114279,13130.119337289994,28083.665472570006,53410.933503600005
2024-09-23,17:58:01.000,267,11066721,3685,0,1727114280,13130.078919429994,28083.453998669997,53411.02433616001
2024-09-23,17:58:02.000,267,11066845,3725,0,1727114281,13130.011556329999,28544.911195859997,53411.02433616001
2024-09-23,17:58:03.000,267,11066657,4565,0,1727114282,13129.903775369989,30851.675546190003,53411.01036192
2024-09-23,17:58:04.000,267,11066815,3605,0,1727114283,13129.870093819998,25776.633255299996,53411.08722024
2024-09-23,17:58:05.000,267,11066753,3685,0,1727114284,13129.856621199993,29929.036067880006,53410.94049072
2024-09-23,17:58:06.000,267,11066664,3365,0,1727114285,13129.843148579988,29006.086427849994,53410.933503600005
2024-09-23,17:58:07.000,267,11066747,4485,0,1727114286,13129.944193229989,25776.60505878,53411.01734904
2024-09-23,17:58:08.000,267,11066702,3205,0,1727114287,13129.856621199993,29006.17101741,53411.12215584001
2024-09-23,17:58:09.000,267,11066547,3645,0,1727114288,13129.775785479993,33619.897093709995,53410.933503600005
2024-09-23,17:58:10.000,267,11066712,4165,0,1727114289,13129.836412269993,29467.607067210003,53410.96145208
2024-09-23,17:58:11.000,267,11066954,3085,0,1727114290,13129.620850350002,27622.42679841,53410.69594152
2024-09-23,17:58:12.000,267,11066876,4365,0,1727114291,13129.566959869997,31313.534543789996,53410.84965816
2024-09-23,17:58:13.000,267,11066680,3125,0,1727114292,13129.445706289996,27160.941404700003,53410.91952936
2024-09-23,17:58:14.000,267,11066702,4085,0,1727114293,13129.358134260001,31774.61813709,53410.9684392
2024-09-23,17:58:15.000,267,11066581,4645,0,1727114294,13129.432233669992,29006.749046070006,53410.91254224
2024-09-23,17:58:16.000,267,11066662,3365,0,1727114295,13129.162781269995,29929.24754178,53410.765812720005
2024-09-23,17:58:17.000,267,11066399,3845,0,1727114296,13129.1156271,30390.38752812,53410.63305744
2024-09-23,17:58:18.000,267,11066767,3685,0,1727114297,13128.90680148999,30390.436872029997,53410.78677408001
2024-09-23,17:58:19.000,267,11066849,3725,0,1727114298,13128.879856249994,29006.051182199997,53410.62607032
2024-09-23,17:58:20.000,267,11066822,3405,0,1727114299,13129.08868185999,28083.305966939995,53410.82869680001
2024-09-23,17:58:21.000,267,11066616,4125,0,1727114300,13128.839438389994,27622.363356240006,53410.6540188
2024-09-23,17:58:22.000,267,11066622,3285,0,1727114301,13128.509359199998,29467.698705899995,53410.549212000005
2024-09-23,17:58:23.000,267,11066581,3725,0,1727114302,13128.617140159993,27160.50435864,53410.814722560004
2024-09-23,17:58:24.000,267,11067040,3205,0,1727114303,13128.455468719992,28544.960539770007,53410.5142764
2024-09-23,17:58:25.000,267,11066662,3205,0,1727114304,13128.287060969997,24853.599025710006,53410.41645672
2024-09-23,17:58:26.000,267,11066407,3444,0,1727114305,13128.212961559992,24391.972649400006,53410.479340800004
2024-09-23,17:58:27.000,267,11066592,4045,0,1727114306,13128.071499049991,28544.22038112,53410.34658552
2024-09-23,17:58:28.000,267,11066776,3245,0,1727114307,13128.004135949996,27160.0250178,53410.34658552
2024-09-23,17:58:29.000,267,11066844,3285,0,1727114308,13127.95024546999,25314.351309899997,53410.24876584
2024-09-23,17:58:30.000,267,11066881,4645,0,1727114309,13127.93003653999,25775.759163180002,53410.24876584
2024-09-23,17:58:31.000,267,11066661,3685,0,1727114310,13127.842464509995,36848.631255,53410.15094616
2024-09-23,17:58:32.000,267,11067040,4325,0,1727114311,13127.82899188999,32234.884031309994,53410.164920400006
2024-09-23,17:58:33.000,267,11066827,3765,0,1727114312,13127.741419859994,31773.462079770004,53410.20684312001
2024-09-23,17:58:34.000,267,11066801,3885,0,1727114313,13127.70773830999,29927.908207080007,53410.20684312001
2024-09-23,17:58:35.000,267,11066662,3245,0,1727114314,13127.559539489994,32234.65141002,53410.095049200005
2024-09-23,17:58:36.000,267,11066761,4285,0,1727114315,13127.424813289988,27620.98877589,53409.997229520006
2024-09-23,17:58:37.000,267,11066717,4445,0,1727114316,13127.458494839993,28082.044172669994,53409.98325528
2024-09-23,17:58:38.000,267,11066692,4125,0,1727114317,13127.364186499988,26697.996841080007,53409.98325528
2024-09-23,17:58:39.000,267,11066836,4004,0,1727114318,13127.296823399993,34079.52856623,53409.86447424
2024-09-23,17:58:40.000,267,11066718,4085,0,1727114319,13127.337241259993,30850.026049770007,53409.83652576
2024-09-23,17:58:41.000,267,11066696,3525,0,1727114320,13127.222723990002,30388.766228220004,53409.77364168001
2024-09-23,17:58:42.000,267,11066817,3725,0,1727114321,13127.189042439997,24852.428870129996,53409.77364168001
2024-09-23,17:58:43.000,267,11066779,3525,0,1727114322,13127.168833509997,29465.936423399995,53409.73870608
2024-09-23,17:58:44.000,267,11066703,4725,0,1727114323,13127.074525169992,26697.700777620004,53409.78761592
2024-09-23,17:58:45.000,267,11066740,4125,0,1727114324,13127.074525169992,27158.995844820005,53409.71774472
2024-09-23,17:58:46.000,267,11066755,3685,0,1727114325,13127.027370999996,29465.70380211,53409.70377048001
2024-09-23,17:58:47.000,267,11066675,3485,0,1727114326,13126.973480519991,26697.524549370006,53409.59896368
2024-09-23,17:58:48.000,267,11066680,3245,0,1727114327,13126.79160014999,28543.022029019994,53409.65486064001
2024-09-23,17:58:49.000,267,11066691,4445,0,1727114328,13126.48846619999,26697.714875880003,53409.591976560005
2024-09-23,17:58:50.000,267,11066715,3725,0,1727114329,13126.353739999999,26236.349317379994,53409.51511824001
2024-09-23,17:58:51.000,267,11066879,4805,0,1727114330,13126.091023909998,29465.844784710003,53409.48018264
2024-09-23,17:58:52.000,267,11066799,3924,0,1727114331,13125.875461989992,27620.474189400004,53409.41031144
2024-09-23,17:58:53.000,267,11066755,4285,0,1727114332,13125.774417339991,28543.26169944,53409.4312728
2024-09-23,17:58:54.000,267,11066702,4245,0,1727114333,13125.673372689991,29927.407718849994,53409.34742736001
2024-09-23,17:58:55.000,267,11066864,4045,0,1727114334,13125.55211910999,32234.17911831,53409.34742736001
2024-09-23,17:58:56.000,267,11066676,3285,0,1727114335,13125.35676612,25314.118688610004,53409.3614016
2024-09-23,17:58:57.000,267,11066646,3405,0,1727114336,13125.235512539999,26236.76521605,53409.24262056
2024-09-23,17:58:58.000,267,11066724,4205,0,1727114337,13125.033423239998,27620.720908949996,53409.22864632001
2024-09-23,17:58:59.000,267,11066791,4605,0,1727114338,13125.019950619993,26698.102578029997,53409.0469812
2024-09-23,17:59:00.000,267,11066729,3565,0,1727114339,13125.053632169998,31772.88405111,53409.20069784001
2024-09-23,17:59:01.000,267,11066729,4405,0,1727114340,13124.885224420002,29927.50640667,53409.00505848
2024-09-23,17:59:02.000,267,11066767,3765,0,1727114341,13124.817861319993,30850.033098900007,53409.02601984
2024-09-23,17:59:03.000,267,11066790,3485,0,1727114342,13124.662926190002,24852.252641879997,53408.921213040005
2024-09-23,17:59:04.000,267,11066574,3444,0,1727114343,13124.595563089992,31311.2576748,53408.92820016
2024-09-23,17:59:05.000,267,11066788,3285,0,1727114344,13124.35979224,32695.31910465,53408.78845776
2024-09-23,17:59:06.000,267,11066703,3685,0,1727114345,13124.245274969995,31311.363411750004,53408.84435472001
2024-09-23,17:59:07.000,267,11066792,4165,0,1727114346,13124.09707615,31772.757166769996,53408.73954792
2024-09-23,17:59:08.000,267,11066624,3085,0,1727114347,13123.928668399989,24852.39362448,53408.74653504001
2024-09-23,17:59:09.000,267,11066757,4525,0,1727114348,13123.753524339998,25775.244576690005,53408.655702480006
2024-09-23,17:59:10.000,267,11066683,4445,0,1727114349,13123.672688619998,29927.414767979993,53408.704612320005
2024-09-23,17:59:11.000,267,11066699,4405,0,1727114350,13123.618798139993,30388.97770212,53408.74653504001
2024-09-23,17:59:12.000,267,11066617,4925,0,1727114351,13123.511017179997,28543.515468120007,53408.55089568
2024-09-23,17:59:13.000,267,11066652,3165,0,1727114352,13123.376290979992,32695.763199840003,53408.57185704
2024-09-23,17:59:14.000,267,11066775,4565,0,1727114353,13123.19441060999,28543.381534650005,53408.62076688
2024-09-23,17:59:15.000,267,11066712,3325,0,1727114354,13122.95190344999,31311.483246959993,53408.5928184
2024-09-23,17:59:16.000,267,11066788,3565,0,1727114355,13122.89127665999,27620.410747229995,53408.42512752
2024-09-23,17:59:17.000,267,11066747,3605,0,1727114356,13122.581406399993,27620.53058244,53408.453076
2024-09-23,17:59:18.000,267,11066770,3365,0,1727114357,13122.493834369998,34540.943468640005,53408.34128208001
2024-09-23,17:59:19.000,267,11066904,3165,0,1727114358,13122.399526029993,32233.727973989997,53408.37621768
2024-09-23,17:59:20.000,267,11066597,4445,0,1727114359,13122.365844480002,27620.283862890006,53408.22948816
2024-09-23,17:59:21.000,267,11066590,4125,0,1727114360,13122.379317099992,25313.336235180002,53408.39019192001
2024-09-23,17:59:22.000,267,11066743,3765,0,1727114361,13122.163755180001,33156.48728751,53408.11769424
2024-09-23,17:59:23.000,267,11066992,3525,0,1727114362,13122.190700419997,32695.47418551,53408.19455256001
2024-09-23,17:59:24.000,267,11066925,3765,0,1727114363,13122.082919460001,28081.607126610004,53408.24346240001
2024-09-23,17:59:25.000,267,11066495,4525,0,1727114364,13121.948193259996,31772.813559810005,53408.11769424
2024-09-23,17:59:26.000,267,11066814,3205,0,1727114365,13121.826939679995,25313.230498229997,53407.984938960006
2024-09-23,17:59:27.000,267,11066609,3645,0,1727114366,13121.90103909,29004.147917099996,53407.90109352
2024-09-23,17:59:28.000,267,11066782,4165,0,1727114367,13121.59116882999,26236.187187389995,53408.152629840006
2024-09-23,17:59:29.000,267,11066783,4525,0,1727114368,13121.71242240999,34540.083474779996,53408.082758640005
2024-09-23,17:59:30.000,267,11066782,4285,0,1727114369,13121.442970009994,30388.138855650002,53407.963977600004
2024-09-23,17:59:31.000,267,11066982,3285,0,1727114370,13121.389079529989,27158.72092875,53408.02686168001
2024-09-23,17:59:32.000,267,11066619,3845,0,1727114371,13121.200462849993,26235.588011340005,53407.80327384
2024-09-23,17:59:33.000,267,11066683,3645,0,1727114372,13121.160044989992,29465.273805179997,53407.83122232
2024-09-23,17:59:34.000,267,11066734,4245,0,1727114373,13120.957955689992,31310.60210571,53407.78929960001
2024-09-23,17:59:35.000,267,11066691,3845,0,1727114374,13120.964692000001,28542.338263409998,53407.81026096001
2024-09-23,17:59:36.000,267,11066724,3405,0,1727114375,13120.904065210001,32233.312075320006,53407.698467040005
2024-09-23,17:59:37.000,267,11066786,3325,0,1727114376,13120.809756869996,33617.28891561,53407.754364
2024-09-23,17:59:38.000,267,11066780,3205,0,1727114377,13120.67503066999,30849.201301559995,53407.70545416
2024-09-23,17:59:39.000,267,11066766,4125,0,1727114378,13120.627876499995,25774.33523892,53407.649557200006
2024-09-23,17:59:40.000,267,11066840,3285,0,1727114379,13120.69523959999,32233.241584019997,53407.5447504
2024-09-23,17:59:41.000,267,11066717,3725,0,1727114380,13120.749130079996,28542.394656450007,53407.53776328
2024-09-23,17:59:42.000,267,11066769,4725,0,1727114381,13120.749130079996,27619.56485163,53407.530776160005
2024-09-23,17:59:43.000,267,11066697,4605,0,1727114382,13120.74239377,31310.2707966,53407.64257008001
2024-09-23,17:59:44.000,267,11066807,4845,0,1727114383,13120.71544852999,29464.688727390007,53407.460904960004
2024-09-23,17:59:45.000,267,11066746,3325,0,1727114384,13120.61440387999,31310.002929659997,53407.48885344
2024-09-23,17:59:46.000,267,11066692,4205,0,1727114385,13120.526831849995,26235.242603970008,53407.42596936001
2024-09-23,17:59:47.000,267,11066774,3325,0,1727114386,13120.47967768,29925.89920503,53407.45391784001
2024-09-23,17:59:48.000,267,11066657,3565,0,1727114387,13120.39210564999,27157.790443589998,53407.41898224
2024-09-23,17:59:49.000,267,11066703,3725,0,1727114388,13120.284324689994,28080.295988430007,53407.3700724
2024-09-23,17:59:50.000,267,11066645,4725,0,1727114389,13120.129389559988,27618.655513859994,53407.39802088
2024-09-23,17:59:51.000,267,11066718,3205,0,1727114390,13120.109180629988,31770.94554036,53407.3002012
2024-09-23,17:59:52.000,267,11066734,4085,0,1727114391,13120.035081219998,32232.064379310003,53407.34911104
2024-09-23,17:59:53.000,267,11066653,4565,0,1727114392,13120.014872289998,26695.762266870006,53407.3700724
2024-09-23,17:59:54.000,267,11066835,3565,0,1727114393,13120.041817529993,30386.40476967,53407.30718832001
2024-09-23,17:59:55.000,267,11066451,4965,0,1727114394,13120.075499079998,25772.8972164,53407.38404664001
2024-09-23,17:59:56.000,267,11066649,4685,0,1727114395,13120.102444319993,28540.85794611,53407.314175440006
2024-09-23,17:59:57.000,267,11066804,3245,0,1727114396,13120.250643139989,29463.518571809997,53407.42596936001
2024-09-23,17:59:58.000,267,11066830,3325,0,1727114397,13120.358424099999,30386.186246640005,53407.44693072
2024-09-23,17:59:59.000,267,11066765,3685,0,1727114398,13120.45273243999,29463.511522679997,53407.5098148
2024-09-23,18:00:00.000,267,11066649,4645,0,1727114399,13120.47294136999,31309.00900233,53407.5098148
2024-09-23,18:00:01.000,267,11066645,4645,0,1727114400,13120.60093126,32693.126825219995,53407.52378904001
2024-09-23,18:00:02.000,267,11066811,4725,0,1727114401,13120.567249709995,31309.18523058,53407.6146216
2024-09-23,18:00:03.000,267,11066732,4125,0,1727114402,13120.63461280999,26234.20638186,53407.579686000005
2024-09-23,18:00:04.000,267,11066690,4085,0,1727114403,13120.70197591,31308.973756680003,53407.60763448
2024-09-23,18:00:05.000,267,11066678,3085,0,1727114404,13120.67503066999,29924.975768999997,53407.76135112001
2024-09-23,18:00:06.000,267,11066643,3725,0,1727114405,13120.67503066999,27618.28190997,53407.73340264
2024-09-23,18:00:07.000,267,11066788,4325,0,1727114406,13120.68176698,26695.593087750007,53407.754364
2024-09-23,18:00:08.000,267,11066689,3804,0,1727114407,13120.607667569995,30847.657542090004,53407.90109352
2024-09-23,18:00:09.000,267,11066744,4245,0,1727114408,13120.58072233,32231.726021070004,53407.94301624
2024-09-23,18:00:10.000,267,11066707,4685,0,1727114409,13120.53356815999,31770.360462569995,53407.95699048001
2024-09-23,18:00:11.000,267,11066810,4485,0,1727114410,13120.49315029999,29463.582013980005,53407.93602912001
2024-09-23,18:00:12.000,267,11066751,3885,0,1727114411,13120.567249709995,29925.074456820003,53407.99192608
2024-09-23,18:00:13.000,267,11066639,3285,0,1727114412,13120.547040779995,29924.982818129996,53408.05481016001
2024-09-23,18:00:14.000,267,11066734,3285,0,1727114413,13120.54030447,24388.779393510005,53408.1386556
2024-09-23,18:00:15.000,267,11066730,3365,0,1727114414,13120.506622919995,33615.561878759996,53408.21551392
2024-09-23,18:00:16.000,267,11066936,4165,0,1727114415,13120.54030447,25772.7562338,53408.29237224001
2024-09-23,18:00:17.000,267,11066812,4485,0,1727114416,13120.49315029999,29463.47627703,53408.50897296001
2024-09-23,18:00:18.000,267,11066760,3325,0,1727114417,13120.466205059995,31770.113743020003,53408.43910176001
2024-09-23,18:00:19.000,267,11066770,3365,0,1727114418,13120.445996129994,28079.471240219995,53408.52993432001
2024-09-23,18:00:20.000,267,11066614,4245,0,1727114419,13120.49988661,27156.627337140002,53408.51596008
2024-09-23,18:00:21.000,267,11066730,3325,0,1727114420,13120.466205059995,31770.17013606,53408.59980552001
2024-09-23,18:00:22.000,267,11066873,3845,0,1727114421,13120.425787199994,30386.122804469996,53408.72557368001
2024-09-23,18:00:23.000,267,11066707,4845,0,1727114422,13120.445996129994,31309.0019532,53408.78147064
2024-09-23,18:00:24.000,267,11066842,4125,0,1727114423,13120.37189671999,27618.324204749995,53408.77448352001
2024-09-23,18:00:25.000,267,11066856,3205,0,1727114424,13120.243906829994,29925.222488550004,53408.80941912
2024-09-23,18:00:26.000,267,11066590,3325,0,1727114425,13120.216961589998,25311.75723006,53408.89326456001
2024-09-23,18:00:27.000,267,11066779,3725,0,1727114426,13120.304533619994,27157.099628850003,53408.98409712001
2024-09-23,18:00:28.000,267,11066788,3325,0,1727114427,13120.210225279989,28079.950581059995,53408.970122880004
2024-09-23,18:00:29.000,267,11066774,3444,0,1727114428,13120.102444319993,32693.54977302,53409.1168524
2024-09-23,18:00:30.000,267,11066760,3285,0,1727114429,13120.129389559988,25312.22952177,53409.06095544001
2024-09-23,18:00:31.000,267,11066783,3525,0,1727114430,13119.954245499997,25773.665571570004,53409.09589104
2024-09-23,18:00:32.000,267,11066766,3804,0,1727114431,13119.866673470002,26696.262755100004,53409.14480088
2024-09-23,18:00:33.000,267,11066802,3085,0,1727114432,13119.866673470002,38230.05631022999,53409.29851752001
2024-09-23,18:00:34.000,267,11066692,3165,0,1727114433,13119.819519299992,29464.413811320002,53409.24262056
2024-09-23,18:00:35.000,267,11066750,3565,0,1727114434,13119.859937159992,32232.755194049998,53409.2915304
2024-09-23,18:00:36.000,267,11066782,4245,0,1727114435,13119.806046680002,32693.951573430008,53409.207684960005
2024-09-23,18:00:37.000,267,11066632,3045,0,1727114436,13119.866673470002,28080.662543190003,53409.46620840001
2024-09-23,18:00:38.000,267,11066830,3245,0,1727114437,13119.853200849997,35462.370496589996,53409.43825992001
2024-09-23,18:00:39.000,267,11066841,4645,0,1727114438,13119.806046680002,27158.128801829997,53409.494156880006
2024-09-23,18:00:40.000,267,11066772,4004,0,1727114439,13119.644375240001,28080.803525790005,53409.52909248
2024-09-23,18:00:41.000,267,11066803,4805,0,1727114440,13119.529857969996,32233.06535577,53409.5710152
2024-09-23,18:00:42.000,267,11066722,4205,0,1727114441,13119.449022249995,29003.548741050006,53409.675822
2024-09-23,18:00:43.000,267,11066731,4725,0,1727114442,13119.489440109995,29003.76021495,53409.64787352
2024-09-23,18:00:44.000,267,11066727,4645,0,1727114443,13119.37492283999,30849.060318959993,53409.675822
2024-09-23,18:00:45.000,267,11066840,4004,0,1727114444,13119.40186808,30387.969676530003,53409.591976560005
2024-09-23,18:00:46.000,267,11066825,3845,0,1727114445,13119.34124129,23928.97169274,53409.675822
2024-09-23,18:00:47.000,267,11066798,3444,0,1727114446,13119.52312166,28081.261719240007,53409.675822
2024-09-23,18:00:48.000,267,11066491,4725,0,1727114447,13119.30082343,28542.64842513,53409.69678336
2024-09-23,18:00:49.000,267,11066754,4365,0,1727114448,13119.36145022,30849.596052840003,53409.89242272
2024-09-23,18:00:50.000,267,11066862,3085,0,1727114449,13119.32103236,29465.591016029997,53409.878448480005
2024-09-23,18:00:51.000,267,11066696,3405,0,1727114450,13119.287350809995,27158.988795690006,53409.89242272
2024-09-23,18:00:52.000,267,11066711,4685,0,1727114451,13119.17956985,30849.892116300005,53409.94831968001
2024-09-23,18:00:53.000,267,11066878,3245,0,1727114452,13119.058316269999,26697.877005870003,53410.046139360005
2024-09-23,18:00:54.000,267,11066727,3605,0,1727114453,13119.011162099989,33156.95957922,53410.01120376
2024-09-23,18:00:55.000,267,11066822,3365,0,1727114454,13118.984216859993,33157.030070520006,53410.07408784
2024-09-23,18:00:56.000,267,11066817,4965,0,1727114455,13118.964007929993,27620.911235460007,53410.07408784
2024-09-23,18:00:57.000,267,11066653,4485,0,1727114456,13118.923590069993,27159.609119130007,53410.15094616
2024-09-23,18:00:58.000,267,11066644,3325,0,1727114457,13118.903381139993,29005.113647909995,53410.15094616
2024-09-23,18:00:59.000,267,11066720,4325,0,1727114458,13118.876435899998,28543.705794630005,53410.24876584
2024-09-23,18:01:00.000,267,11066767,4765,0,1727114459,13118.910117449988,28082.537611770007,53410.311649920004
2024-09-23,18:01:01.000,267,11066699,3804,0,1727114460,13118.916853759998,30850.716864510003,53410.38850824
2024-09-23,18:01:02.000,267,11066707,4725,0,1727114461,13118.842754349993,30389.358355139993,53410.36754688
2024-09-23,18:01:03.000,267,11066619,3804,0,1727114462,13118.896644829998,32696.27778633,53410.43741808
2024-09-23,18:01:04.000,267,11066636,3485,0,1727114463,13118.862963279993,34541.761167720004,53410.60510896
2024-09-23,18:01:05.000,267,11066751,3685,0,1727114464,13118.876435899998,29928.176074019997,53410.49331504001
2024-09-23,18:01:06.000,267,11066663,3685,0,1727114465,13118.876435899998,29928.31000749,53410.52825064
2024-09-23,18:01:07.000,267,11066827,3645,0,1727114466,13118.910117449988,28082.92531392,53410.5841476
2024-09-23,18:01:08.000,267,11066738,3165,0,1727114467,13118.903381139993,31312.448977770007,53410.74485136
2024-09-23,18:01:09.000,267,11066737,3924,0,1727114468,13118.937062689998,25314.929338560003,53410.72389
2024-09-23,18:01:10.000,267,11066688,4205,0,1727114469,13118.910117449988,32235.349273889995,53410.814722560004
2024-09-23,18:01:11.000,267,11066799,3924,0,1727114470,13118.849490660003,36849.018957149994,53410.77279984
2024-09-23,18:01:12.000,267,11066711,4605,0,1727114471,13118.856226969998,26699.272733610007,53410.92651648001
2024-09-23,18:01:13.000,267,11066701,4445,0,1727114472,13118.809072800002,28083.320065199994,53411.07324600001
2024-09-23,18:01:14.000,267,11066700,3205,0,1727114473,13118.950535309988,31774.420761450005,53411.08722024
2024-09-23,18:01:15.000,267,11066703,3605,0,1727114474,13118.950535309988,33620.066272829994,53411.05927176
2024-09-23,18:01:16.000,267,11066687,4525,0,1727114475,13118.977480549998,31313.273725980005,53411.02433616001
2024-09-23,18:01:17.000,267,11066812,4165,0,1727114476,13118.923590069993,31313.562740309993,53411.268885360005
2024-09-23,18:01:18.000,267,11066733,4685,0,1727114477,13118.795600179998,27622.807451429995,53411.171065680006
2024-09-23,18:01:19.000,267,11066867,3645,0,1727114478,13118.761918629993,32697.955479270007,53411.171065680006
2024-09-23,18:01:20.000,267,11066765,4445,0,1727114479,13118.748446010002,31314.190112879995,53411.34574368
2024-09-23,18:01:21.000,267,11066915,3605,0,1727114480,13118.903381139993,32698.646294010003,53411.450550479996
2024-09-23,18:01:22.000,267,11066804,3085,0,1727114481,13118.836018039998,29930.678515170002,53411.58330576
2024-09-23,18:01:23.000,267,11066844,3245,0,1727114482,13118.950535309988,30391.938336720006,53411.33176944001
2024-09-23,18:01:24.000,267,11066693,4405,0,1727114483,13118.930326379988,33160.505291609996,53411.506447440006
2024-09-23,18:01:25.000,267,11066719,3565,0,1727114484,13118.896644829998,27624.36530916,53411.71606104001
2024-09-23,18:01:26.000,267,11066661,4565,0,1727114485,13118.937062689998,30854.142741689997,53411.64618984001
2024-09-23,18:01:27.000,267,11066541,3485,0,1727114486,13119.004425789994,28547.477079179997,53411.86977768
2024-09-23,18:01:28.000,267,11066815,4525,0,1727114487,13118.997689479998,35468.2706184,53411.90471328
2024-09-23,18:01:29.000,267,11066685,3725,0,1727114488,13119.091997819989,29932.067193780007,53411.98157160001
2024-09-23,18:01:30.000,267,11066809,3725,0,1727114489,13119.031371029989,27163.796302350005,53411.988558720004
2024-09-23,18:01:31.000,267,11066735,4965,0,1727114490,13119.038107339999,26241.121578389997,53412.10035264001
2024-09-23,18:01:32.000,267,11066745,3605,0,1727114491,13119.004425789994,36853.02991211999,53412.323940480004
2024-09-23,18:01:33.000,267,11066610,3165,0,1727114492,13119.031371029989,29470.969502220003,53412.275030640005
2024-09-23,18:01:34.000,267,11066709,4885,0,1727114493,13119.038107339999,30393.91209312,53412.344901840006
2024-09-23,18:01:35.000,267,11066650,3924,0,1727114494,13119.098734129999,27164.275643190005,53412.47067
2024-09-23,18:01:36.000,267,11066776,4205,0,1727114495,13119.13241567999,30855.475027260007,53412.52656696
2024-09-23,18:01:37.000,267,11066727,3605,0,1727114496,13119.186306159994,30394.299795269995,53412.659322240004
2024-09-23,18:01:38.000,267,11066888,3365,0,1727114497,13119.287350809995,23934.984600630007,53412.67329648001
2024-09-23,18:01:39.000,267,11066723,3444,0,1727114498,13119.428813319995,33624.281652570004,53412.70124496001
2024-09-23,18:01:40.000,267,11066803,4525,0,1727114499,13119.529857969996,29010.590821920006,53412.8549616
2024-09-23,18:01:41.000,267,11066810,4205,0,1727114500,13119.489440109995,32240.537433570003,53412.79207752
2024-09-23,18:01:42.000,267,11066758,3005,0,1727114501,13119.449022249995,31779.26351376,53412.98072976
2024-09-23,18:01:43.000,267,11066768,3444,0,1727114502,13119.46249487,26242.792222200005,53412.994704000004
2024-09-23,18:01:44.000,267,11066737,3804,0,1727114503,13119.50291273,28088.416586189996,53413.10649792001
2024-09-23,18:01:45.000,267,11066797,4605,0,1727114504,13119.590484759996,32702.495118990002,53413.12047216
2024-09-23,18:01:46.000,267,11066679,3645,0,1727114505,13119.62416631,34086.93720186,53413.19733048
2024-09-23,18:01:47.000,267,11066750,3245,0,1727114506,13119.705002030001,29934.611929709994,53413.3091244
2024-09-23,18:01:48.000,267,11066823,3845,0,1727114507,13119.812782989997,33626.07918072,53413.351047120006
2024-09-23,18:01:49.000,267,11066703,4285,0,1727114508,13119.853200849997,29935.18995837,53413.42790544
2024-09-23,18:01:50.000,267,11066678,4205,0,1727114509,13119.974454429997,28089.762970020005,53413.49078952001
2024-09-23,18:01:51.000,267,11066761,3645,0,1727114510,13120.041817529993,26705.75088408,53413.56066072001
2024-09-23,18:01:52.000,267,11066714,3365,0,1727114511,13120.062026459993,27167.405456909997,53413.693416
2024-09-23,18:01:53.000,267,11066835,3685,0,1727114512,13120.169807419989,25322.041910729997,53413.7632872
2024-09-23,18:01:54.000,267,11066685,3924,0,1727114513,13120.183280039993,27629.16576669,53413.81219704
2024-09-23,18:01:55.000,267,11066720,4045,0,1727114514,13120.250643139989,29936.15568918,53413.868094
2024-09-23,18:01:56.000,267,11066776,4245,0,1727114515,13120.169807419989,29474.82537633,53413.96591368
2024-09-23,18:01:57.000,267,11066761,3804,0,1727114516,13120.203488969993,32243.44167513,53414.02879776
2024-09-23,18:01:58.000,267,11066701,3645,0,1727114517,13120.196752659998,23477.044919310007,53414.04277200001
2024-09-23,18:01:59.000,267,11066808,2965,0,1727114518,13120.142862179993,30859.69745613,53414.119630320005
2024-09-23,18:02:00.000,267,11066654,3245,0,1727114519,13120.203488969993,25784.535330030005,53414.17552728
2024-09-23,18:02:01.000,267,11066732,4485,0,1727114520,13120.264115759994,27630.533297910006,53414.23142424001
2024-09-23,18:02:02.000,267,11066800,4165,0,1727114521,13120.37189671999,26707.759886130007,53414.32924392001
2024-09-23,18:02:03.000,267,11066844,3205,0,1727114522,13120.43252350999,33167.561470739995,53414.36417952
2024-09-23,18:02:04.000,267,11066669,3965,0,1727114523,13120.486413989995,31322.13448239,53414.385140880004
2024-09-23,18:02:05.000,267,11066749,4765,0,1727114524,13120.57398601999,31784.021676510005,53414.42706360001
2024-09-23,18:02:06.000,267,11066786,3165,0,1727114525,13120.61440387999,29015.504065529996,53414.47597344001
2024-09-23,18:02:07.000,267,11066868,3965,0,1727114526,13120.668294359995,29938.615835549994,53414.54584464001
2024-09-23,18:02:08.000,267,11066672,3205,0,1727114527,13120.728921149996,28093.104257640007,53414.69956128
2024-09-23,18:02:09.000,267,11066740,4125,0,1727114528,13120.890592589996,29016.124388969998,53414.74847112
2024-09-23,18:02:10.000,267,11066643,4565,0,1727114529,13120.957955689992,34091.79405243001,53414.7764196
2024-09-23,18:02:11.000,267,11066781,4325,0,1727114530,13120.984900930001,31323.58660317,53414.83231656001
2024-09-23,18:02:12.000,267,11066790,4004,0,1727114531,13121.005109860002,30400.925977470004,53414.95109760001
2024-09-23,18:02:13.000,267,11066810,4205,0,1727114532,13121.106154510002,28555.322760869996,53414.82532944
2024-09-23,18:02:14.000,267,11066812,2965,0,1727114533,13121.153308679997,29016.822252840007,53415.02096880001
2024-09-23,18:02:15.000,267,11066639,4485,0,1727114534,13121.321716429993,28094.394248430006,53415.00000744001
2024-09-23,18:02:16.000,267,11066720,4125,0,1727114535,13121.328452739988,27171.486903180004,53415.1607112
2024-09-23,18:02:17.000,267,11066699,3485,0,1727114536,13121.362134289993,30863.095136789998,53415.11878848001
2024-09-23,18:02:18.000,267,11066799,3924,0,1727114537,13121.503596799994,28094.704410150007,53415.23756952001
2024-09-23,18:02:19.000,267,11066811,4285,0,1727114538,13121.577696209999,33170.52915447,53415.27949224
2024-09-23,18:02:20.000,267,11066786,4325,0,1727114539,13121.624850379994,31324.975281780004,53415.3004536
2024-09-23,18:02:21.000,267,11066660,3365,0,1727114540,13121.645059309994,26249.467748309995,53415.38429904001
2024-09-23,18:02:22.000,267,11066915,3605,0,1727114541,13121.73936765,26249.651025690007,53415.363337680006
2024-09-23,18:02:23.000,267,11066625,4405,0,1727114542,13121.73263133999,29479.63288299,53415.39827328
2024-09-23,18:02:24.000,267,11066613,4405,0,1727114543,13121.79325812999,33632.691264659996,53415.49609296
2024-09-23,18:02:25.000,267,11066559,4405,0,1727114544,13121.826939679995,32248.791964799995,53415.461157360005
2024-09-23,18:02:26.000,267,11066665,3485,0,1727114545,13121.89430277999,26711.622809370005,53415.26551800001
2024-09-23,18:02:27.000,267,11066918,4325,0,1727114546,13121.8404123,28096.21292397,53415.38429904001
2024-09-23,18:02:28.000,267,11066983,3645,0,1727114547,13121.95492956999,30403.336779930003,53415.5450028
2024-09-23,18:02:29.000,267,11066575,3525,0,1727114548,13121.93472063999,34556.740568969995,53415.53801568
2024-09-23,18:02:30.000,267,11066608,4165,0,1727114549,13122.035765289991,30865.407251430006,53415.49609296
2024-09-23,18:02:31.000,267,11066726,4045,0,1727114550,13122.123337320001,25328.195801220005,53415.55198992001
2024-09-23,18:02:32.000,267,11066796,3245,0,1727114551,13122.136809939992,35018.895630030005,53415.59391264
2024-09-23,18:02:33.000,267,11066730,4245,0,1727114552,13122.204173040001,29020.60058652,53415.65679672
2024-09-23,18:02:34.000,267,11066690,3325,0,1727114553,13122.392789719997,31789.36491705,53415.59391264
2024-09-23,18:02:35.000,267,11066619,4685,0,1727114554,13122.487098060003,29482.332699780003,53415.78256488
2024-09-23,18:02:36.000,267,11066575,3605,0,1727114555,13122.702659979994,27636.637844490004,53415.579938400006
2024-09-23,18:02:37.000,267,11066748,2925,0,1727114556,13122.763286769994,33173.89158948,53415.71269368
2024-09-23,18:02:38.000,267,11066897,3444,0,1727114557,13122.574670089998,32251.202767259994,53415.747629280006
2024-09-23,18:02:39.000,267,11066643,4805,0,1727114558,13122.642033189994,29944.14235347,53415.8244876
2024-09-23,18:02:40.000,267,11066739,4645,0,1727114559,13122.621824259993,33174.286340759994,53415.76160352
2024-09-23,18:02:41.000,267,11066425,3485,0,1727114560,13122.85085879999,30405.641845439997,53415.677758080004
2024-09-23,18:02:42.000,267,11066801,4645,0,1727114561,13122.817177249999,33636.053699669996,53415.81750048001
2024-09-23,18:02:43.000,267,11066714,3085,0,1727114562,13122.783495699994,31790.260156560005,53415.74064216001
2024-09-23,18:02:44.000,267,11066879,4605,0,1727114563,13122.93169451999,30867.677071290003,53415.67077096001
2024-09-23,18:02:45.000,267,11066879,4605,0,1727114564,13122.97884869,23946.157471679995,53415.52404144001
2024-09-23,18:02:46.000,267,11066830,4205,0,1727114565,13122.97211237999,26715.04868655,53415.698719440006
2024-09-23,18:02:47.000,267,11066807,3725,0,1727114566,13122.99232130999,27638.13226005,53415.531028560006
2024-09-23,18:02:48.000,267,11066726,3885,0,1727114567,13123.066420719995,32252.72537934,53415.49609296
2024-09-23,18:02:49.000,267,11066776,4205,0,1727114568,13123.07989334,31329.881476259994,53415.49609296
2024-09-23,18:02:50.000,267,11066665,3845,0,1727114569,13123.10010227,24869.776779060005,53415.57295128001
2024-09-23,18:02:51.000,267,11066722,4165,0,1727114570,13123.147256439996,28561.434356579994,53415.39827328
2024-09-23,18:02:52.000,267,11066549,3565,0,1727114571,13123.268510019996,29484.503831819995,53415.461157360005
2024-09-23,18:02:53.000,267,11066667,4645,0,1727114572,13123.369554669996,27638.92176261,53415.38429904001
2024-09-23,18:02:54.000,267,11066700,3444,0,1727114573,13123.605325520002,24408.813020970003,53415.40526040001
2024-09-23,18:02:55.000,267,11066669,4725,0,1727114574,13123.868041609989,29023.575319380005,53415.440196
2024-09-23,18:02:56.000,267,11066590,3725,0,1727114575,13124.15096662999,28100.731416299997,53415.4751316
2024-09-23,18:02:57.000,267,11066673,3804,0,1727114576,13124.27222020999,33638.28122475,53415.412247520006
2024-09-23,18:02:58.000,267,11066662,4245,0,1727114577,13124.35979224,26716.47261081,53415.45417024001
2024-09-23,18:02:59.000,267,11066633,3804,0,1727114578,13124.501254750001,31792.487681640006,53415.48211872001
2024-09-23,18:03:00.000,267,11066733,4365,0,1727114579,13124.609035709997,32254.050615779997,53415.48910584
2024-09-23,18:03:01.000,267,11066683,4485,0,1727114580,13124.615772019992,28100.999283240002,53415.40526040001
2024-09-23,18:03:02.000,267,11066708,3165,0,1727114581,13124.763970840002,26716.571298630006,53415.43320888001
2024-09-23,18:03:03.000,267,11066688,3005,0,1727114582,13124.871751799998,31331.368842690004,53415.41923464
2024-09-23,18:03:04.000,267,11066875,3765,0,1727114583,13124.986269069988,31793.03046465,53415.3703248
2024-09-23,18:03:05.000,267,11066951,4004,0,1727114584,13125.31634826,30869.93984202,53415.391286160004
2024-09-23,18:03:06.000,267,11067016,3125,0,1727114585,13125.323084569995,31331.460481379996,53415.244556640006
2024-09-23,18:03:07.000,267,11066619,4765,0,1727114586,13125.760944720001,29485.779724349995,53415.32141496
2024-09-23,18:03:08.000,267,11066693,3765,0,1727114587,13125.666636379996,31331.72834832,53415.28647936001
2024-09-23,18:03:09.000,267,11066528,4165,0,1727114588,13125.882198300002,29486.301359970006,53415.25853088
2024-09-23,18:03:10.000,267,11066520,3165,0,1727114589,13125.989979259997,29024.632688879996,53415.223595280004
2024-09-23,18:03:11.000,267,11066963,3765,0,1727114590,13126.023660810002,29024.75252409,53415.25853088
2024-09-23,18:03:12.000,267,11066580,3245,0,1727114591,13126.239222729993,33639.19761165,53415.3703248
2024-09-23,18:03:13.000,267,11066581,4365,0,1727114592,13126.387421549989,30409.067722620006,53415.35635056001
2024-09-23,18:03:14.000,267,11066914,3085,0,1727114593,13126.501938819994,25332.90462006,53415.195646800006
2024-09-23,18:03:15.000,267,11066641,4445,0,1727114594,13126.663610259995,27640.106016449994,53415.15372408
2024-09-23,18:03:16.000,267,11066823,3845,0,1727114595,13126.83875432,35023.660841909994,53415.23756952001
2024-09-23,18:03:17.000,267,11066810,4045,0,1727114596,13126.953271589991,30409.14526305,53415.14673696001
2024-09-23,18:03:18.000,267,11066559,4765,0,1727114597,13127.054316239992,22102.795878420002,53415.13276272
2024-09-23,18:03:19.000,267,11066753,4525,0,1727114598,13127.222723990002,30409.314442169998,53415.30744072
2024-09-23,18:03:20.000,267,11066873,4645,0,1727114599,13127.168833509997,26256.058684860007,53415.18167256
2024-09-23,18:03:21.000,267,11066638,4285,0,1727114600,13127.357450189993,27640.578308159995,53415.18865968001
2024-09-23,18:03:22.000,267,11066635,3924,0,1727114601,13127.350713879998,34562.401020360005,53415.13276272
2024-09-23,18:03:23.000,267,11066637,4765,0,1727114602,13127.445022219988,28563.30237603,53415.11878848001
2024-09-23,18:03:24.000,267,11066815,4565,0,1727114603,13127.498912699994,31793.474559840004,53415.15372408
2024-09-23,18:03:25.000,267,11066777,3725,0,1727114604,13127.559539489994,29025.020391030004,53415.125775600005
2024-09-23,18:03:26.000,267,11066638,3285,0,1727114605,13127.69426569,29486.259065189995,53415.13276272
2024-09-23,18:03:27.000,267,11066726,3325,0,1727114606,13127.70773830999,29486.68906212,53415.09084
2024-09-23,18:03:28.000,267,11066689,4845,0,1727114607,13127.72794723999,27179.417174429997,53415.1607112
2024-09-23,18:03:29.000,267,11066846,3525,0,1727114608,13127.741419859994,28563.816962519995,53414.97904608001
2024-09-23,18:03:30.000,267,11066488,3365,0,1727114609,13127.802046649995,25795.052631989995,53414.860265040006
2024-09-23,18:03:31.000,267,11066655,4725,0,1727114610,13127.95024546999,29486.956929060005,53414.86725216
2024-09-23,18:03:32.000,267,11066901,3685,0,1727114611,13127.822255579995,28102.514846189995,53415.00000744001
2024-09-23,18:03:33.000,267,11066633,4485,0,1727114612,13127.79531034,33178.974012210005,53414.909174880006
2024-09-23,18:03:34.000,267,11066655,3645,0,1727114613,13127.943509159995,34563.465438989995,53415.09782712001
2024-09-23,18:03:35.000,267,11066675,4605,0,1727114614,13128.152334769991,29948.548059720008,53414.958084720005
2024-09-23,18:03:36.000,267,11066693,4004,0,1727114615,13128.138862150001,30410.223779940003,53414.95109760001
2024-09-23,18:03:37.000,267,11066707,3804,0,1727114616,13128.246643109997,26718.312433740008,53414.860265040006
2024-09-23,18:03:38.000,267,11066649,3845,0,1727114617,13128.199488940001,30410.56213818,53414.93013624001
2024-09-23,18:03:39.000,267,11066459,4525,0,1727114618,13128.320742520002,29026.380873119997,53414.790393840005
2024-09-23,18:03:40.000,267,11066714,4325,0,1727114619,13128.280324660001,31333.934726010004,53414.81135520001
2024-09-23,18:03:41.000,267,11066589,3685,0,1727114620,13128.253379419992,30872.456381430005,53414.89520064
2024-09-23,18:03:42.000,267,11066733,4645,0,1727114621,13128.219697870001,29026.52185572,53414.741484000006
2024-09-23,18:03:43.000,267,11066692,3365,0,1727114622,13128.199488940001,28103.59336308,53414.66462568001
2024-09-23,18:03:44.000,267,11066507,3685,0,1727114623,13128.266852039997,29026.782673530004,53414.68558704001
2024-09-23,18:03:45.000,267,11066516,3205,0,1727114624,13128.260115730001,33641.58726672,53414.56680600001
2024-09-23,18:03:46.000,267,11066674,4165,0,1727114625,13128.219697870001,28103.882377410002,53414.51090904
2024-09-23,18:03:47.000,267,11066677,3765,0,1727114626,13128.212961559992,32257.124036459994,53414.392128
2024-09-23,18:03:48.000,267,11066484,4285,0,1727114627,13128.320742520002,31795.90650969,53414.5318704
2024-09-23,18:03:49.000,267,11066652,4285,0,1727114628,13128.421787170002,33641.89742844,53414.51789616001
2024-09-23,18:03:50.000,267,11066711,3885,0,1727114629,13128.509359199998,23950.90153617,53414.56680600001
2024-09-23,18:03:51.000,267,11066698,4165,0,1727114630,13128.583458609988,29950.014278760005,53414.46898632
2024-09-23,18:03:52.000,267,11066678,3444,0,1727114631,13128.684503259989,30873.062606609994,53414.4619992
2024-09-23,18:03:53.000,267,11066557,3924,0,1727114632,13128.778811599994,31334.512754669995,53414.4619992
2024-09-23,18:03:54.000,267,11066636,3485,0,1727114633,13128.839438389994,27181.200604319994,53414.48296056
2024-09-23,18:03:55.000,267,11066700,3245,0,1727114634,13128.859647319994,26258.250964289997,53414.455012080005
2024-09-23,18:03:56.000,267,11066744,3285,0,1727114635,13128.89332887,30411.499672470003,53414.44103784
2024-09-23,18:03:57.000,267,11066714,4125,0,1727114636,13129.00784613999,30411.457377690007,53414.47597344001
2024-09-23,18:03:58.000,267,11066746,4405,0,1727114637,13129.05500031,25796.800816229996,53414.42007648
2024-09-23,18:03:59.000,267,11066665,5085,0,1727114638,13129.14930864999,30873.097852260005,53414.44103784
2024-09-23,18:04:00.000,267,11066673,3565,0,1727114639,13129.263825919996,31796.07568881,53414.42706360001
2024-09-23,18:04:01.000,267,11066741,3405,0,1727114640,13129.331189019991,29950.127064839995,53414.44802496001
2024-09-23,18:04:02.000,267,11066747,4525,0,1727114641,13129.432233669992,26258.427192539995,53414.43405072
2024-09-23,18:04:03.000,267,11066718,3245,0,1727114642,13129.479387840001,27642.805833239996,53414.37116664
2024-09-23,18:04:04.000,267,11066704,3924,0,1727114643,13129.566959869997,33180.65875428,53414.357192400006
2024-09-23,18:04:05.000,267,11066717,3565,0,1727114644,13129.641059280002,34565.121984540005,53414.35020528001
2024-09-23,18:04:06.000,267,11066700,4045,0,1727114645,13129.708422379998,32257.835998590002,53414.287321200005
2024-09-23,18:04:07.000,267,11066688,3165,0,1727114646,13129.755576549993,31796.39289966,53414.2523856
2024-09-23,18:04:08.000,267,11066682,3285,0,1727114647,13129.856621199993,29489.142159359995,53414.336231040004
2024-09-23,18:04:09.000,267,11066699,3525,0,1727114648,13129.910511679998,31335.041439420005,53414.28033408001
2024-09-23,18:04:10.000,267,11066682,2844,0,1727114649,13129.977874779994,30873.499652669998,53414.238411360006
2024-09-23,18:04:11.000,267,11066712,4045,0,1727114650,13130.08565573999,29488.987078499995,53414.14059168001
2024-09-23,18:04:12.000,267,11066598,3125,0,1727114651,13130.17322777,28565.99514369,53414.24539848
2024-09-23,18:04:13.000,267,11066676,3045,0,1727114652,13130.32816289999,29488.888390680004,53414.238411360006
2024-09-23,18:04:14.000,267,11066669,4525,0,1727114653,13130.33489921,25335.526896420008,53414.17552728
2024-09-23,18:04:15.000,267,11066677,3645,0,1727114654,13130.41573493,26719.884389729996,53414.19648864
2024-09-23,18:04:16.000,267,11066727,3924,0,1727114655,13130.489834339991,30411.647704200004,53414.18251440001
2024-09-23,18:04:17.000,267,11066680,3365,0,1727114656,13130.570670059991,31334.597344230002,53414.15456592
2024-09-23,18:04:18.000,267,11066661,5005,0,1727114657,13130.664978399996,30411.725244629997,53414.17552728
2024-09-23,18:04:19.000,267,11066664,3444,0,1727114658,13130.732341499992,27642.869275410005,53414.17552728
2024-09-23,18:04:20.000,267,11066682,4165,0,1727114659,13130.853595079992,34564.87526499,53414.27334696
2024-09-23,18:04:21.000,267,11066688,3885,0,1727114660,13130.927694489998,29488.61347461,53414.1475788
2024-09-23,18:04:22.000,267,11066650,4125,0,1727114661,13130.981584970003,32718.877297109997,53414.10565608
2024-09-23,18:04:23.000,267,11066621,4645,0,1727114662,13131.062420689988,34103.326429110006,53414.1475788
2024-09-23,18:04:24.000,267,11066697,3845,0,1727114663,13131.129783789998,28104.100900439997,53414.189501520006
2024-09-23,18:04:25.000,267,11066596,3005,0,1727114664,13131.156729029994,29950.06362267,53414.06373336001
2024-09-23,18:04:26.000,267,11066696,3924,0,1727114665,13131.237564749994,34103.07970956,53414.09168184001
2024-09-23,18:04:27.000,267,11066681,3845,0,1727114666,13131.277982609994,30411.274100309995,53414.049759120004
2024-09-23,18:04:28.000,267,11066634,3325,0,1727114667,13131.40597249999,28565.36777112,53413.98687504
2024-09-23,18:04:29.000,267,11066749,4405,0,1727114668,13131.439654049995,32718.405005399996,53414.0078364
2024-09-23,18:04:30.000,267,11066678,4325,0,1727114669,13131.419445119995,23027.366818349998,53413.97988792
2024-09-23,18:04:31.000,267,11066625,3444,0,1727114670,13131.45312667,28103.42418396,53413.903029600006
2024-09-23,18:04:32.000,267,11066776,4165,0,1727114671,13131.65521597,29949.196579680007,53414.000849280004
2024-09-23,18:04:33.000,267,11066719,3685,0,1727114672,13131.776469550001,30871.941794939994,53413.91001672
2024-09-23,18:04:34.000,267,11066689,4365,0,1727114673,13131.864041579996,29025.88743402,53413.89604248001
2024-09-23,18:04:35.000,267,11066738,4205,0,1727114674,13131.944877299997,31333.124076060005,53413.81918416
2024-09-23,18:04:36.000,267,11066669,3845,0,1727114675,13132.032449329992,29025.802844460006,53413.88905536
2024-09-23,18:04:37.000,267,11066667,3525,0,1727114676,13132.045921949997,28564.373843790003,53413.93097808
2024-09-23,18:04:38.000,267,11066666,3005,0,1727114677,13132.140230290002,33178.83302961,53413.91700384
2024-09-23,18:04:39.000,267,11066729,3485,0,1727114678,13132.214329699993,28102.705172700007,53413.882068240004
2024-09-23,18:04:40.000,267,11066764,4045,0,1727114679,13132.200857080003,32255.77765263,53413.82617128001
2024-09-23,18:04:41.000,267,11066863,3725,0,1727114680,13132.268220179998,27179.586353549996,53413.80520992001
2024-09-23,18:04:42.000,267,11066708,3565,0,1727114681,13132.241274939988,33640.07875289999,53413.86110688
2024-09-23,18:04:43.000,267,11066725,3965,0,1727114682,13132.268220179998,35947.30129668,53413.79123568
2024-09-23,18:04:44.000,267,11066721,3924,0,1727114683,13132.490518409999,30871.018358910005,53413.79123568
2024-09-23,18:04:45.000,267,11066744,4165,0,1727114684,13132.402946379989,27179.142258360007,53413.7982228
2024-09-23,18:04:46.000,267,11066741,4645,0,1727114685,13132.301901729988,26256.213765720007,53413.70040312
2024-09-23,18:04:47.000,267,11066708,4004,0,1727114686,13132.281692799988,28102.007308829998,53413.72136448
2024-09-23,18:04:48.000,267,11066690,4004,0,1727114687,13132.227802319998,29024.978096249994,53413.686428880006
2024-09-23,18:04:49.000,267,11066659,4325,0,1727114688,13132.234538629993,34562.542002960006,53413.686428880006
2024-09-23,18:04:50.000,267,11066647,3485,0,1727114689,13132.173911839993,24871.72938807,53413.518738000006
2024-09-23,18:04:51.000,267,11066721,3765,0,1727114690,13132.167175529998,29947.709213249997,53413.51175088001
2024-09-23,18:04:52.000,267,11066723,4645,0,1727114691,13132.274956489993,33639.35269251,53413.50476376
2024-09-23,18:04:53.000,267,11066718,3245,0,1727114692,13132.301901729988,24871.517914170006,53413.52572512
2024-09-23,18:04:54.000,267,11066677,3685,0,1727114693,13132.382737449989,28563.168442559996,53413.52572512
2024-09-23,18:04:55.000,267,11066742,3125,0,1727114694,13132.288429109998,29947.377904139998,53413.448866800005
2024-09-23,18:04:56.000,267,11066814,3205,0,1727114695,13132.261483869988,27178.550131440003,53413.42091832001
2024-09-23,18:04:57.000,267,11066748,3245,0,1727114696,13132.274956489993,28562.921723010004,53413.45585392
2024-09-23,18:04:58.000,267,11066682,3045,0,1727114697,13132.315374349993,27639.901591679998,53413.448866800005
2024-09-23,18:04:59.000,267,11066647,4565,0,1727114698,13132.274956489993,30408.66592221,53413.4139312
2024-09-23,18:05:00.000,267,11066730,3205,0,1727114699,13132.369264829998,29485.72333131,53413.39296984001
2024-09-23,18:05:01.000,267,11066636,4165,0,1727114700,13132.342319589989,27639.859296900002,53413.32309864001
2024-09-23,18:05:02.000,267,11066753,4805,0,1727114701,13132.477045789994,28562.738445630006,53413.36502136
2024-09-23,18:05:03.000,267,11066767,4645,0,1727114702,13132.50399102999,33177.25402449,53413.351047120006
2024-09-23,18:05:04.000,267,11066764,3205,0,1727114703,13132.56461781999,31331.277203999998,53413.32309864001
2024-09-23,18:05:05.000,267,11066731,3605,0,1727114704,13132.58482674999,31792.600467719996,53413.37200848001
2024-09-23,18:05:06.000,267,11066647,4525,0,1727114705,13132.62524460999,33638.28122475,53413.281175920005
2024-09-23,18:05:07.000,267,11066702,4004,0,1727114706,13132.48378209999,29946.524959410002,53413.20431760001
2024-09-23,18:05:08.000,267,11066506,3565,0,1727114707,13132.416418999994,30407.86937052,53413.40694408
2024-09-23,18:05:09.000,267,11066969,4485,0,1727114708,13132.429891619999,32253.70520841,53413.232266080006
2024-09-23,18:05:10.000,267,11066644,3485,0,1727114709,13132.376001139994,29946.23594508,53413.22527896001
2024-09-23,18:05:11.000,267,11066587,4605,0,1727114710,13132.335583279993,27177.485712809997,53413.30213728001
2024-09-23,18:05:12.000,267,11066500,3645,0,1727114711,13132.436627929994,31791.9378495,53413.24624032
2024-09-23,18:05:13.000,267,11066649,4004,0,1727114712,13132.349055899998,29946.123158999995,53413.21829184
2024-09-23,18:05:14.000,267,11066724,4485,0,1727114713,13132.456836859994,26715.929827800006,53413.25322744001
2024-09-23,18:05:15.000,267,11066726,3245,0,1727114714,13132.301901729988,31791.867358200005,53413.05060096
2024-09-23,18:05:16.000,267,11066693,3685,0,1727114715,13132.450100549999,27638.667993929994,53413.02265248
2024-09-23,18:05:17.000,267,11066534,3325,0,1727114716,13132.301901729988,28099.934864609997,53413.12745928
2024-09-23,18:05:18.000,267,11066547,3845,0,1727114717,13132.355792209994,29484.327603569996,53413.24624032
2024-09-23,18:05:19.000,267,11066944,3125,0,1727114718,13132.382737449989,26715.626715210004,53412.945794160005
2024-09-23,18:05:20.000,267,11066711,4165,0,1727114719,13132.288429109998,28561.406160059996,53413.211304720004
2024-09-23,18:05:21.000,267,11066788,2844,0,1727114720,13132.288429109998,33175.99223022,53412.97374264
2024-09-23,18:05:22.000,267,11066638,4165,0,1727114721,13132.194120769993,30868.66394949,53412.875922960004
2024-09-23,18:05:23.000,267,11066950,4045,0,1727114722,13132.349055899998,35483.200675739994,53412.875922960004
2024-09-23,18:05:24.000,267,11066563,3645,0,1727114723,13132.456836859994,31330.008360599997,53412.98072976
2024-09-23,18:05:25.000,267,11066633,3485,0,1727114724,13132.382737449989,37329.092906670005,53413.064575200005
2024-09-23,18:05:26.000,267,11066763,4925,0,1727114725,13132.274956489993,28099.709292450003,53412.91784568001
2024-09-23,18:05:27.000,267,11066919,4405,0,1727114726,13132.295165419993,29945.516933820007,53412.896884320005
2024-09-23,18:05:28.000,267,11066708,3165,0,1727114727,13132.342319589989,22100.808023760008,53413.05758808001
2024-09-23,18:05:29.000,267,11066619,3565,0,1727114728,13132.308638039998,26253.760668479998,53412.91085856
2024-09-23,18:05:30.000,267,11066754,3165,0,1727114729,13132.234538629993,29022.454507710005,53412.98072976
2024-09-23,18:05:31.000,267,11066729,3485,0,1727114730,13132.241274939988,29022.49680249,53412.93880704001
2024-09-23,18:05:32.000,267,11066698,3245,0,1727114731,13132.227802319998,31329.606560190005,53412.90387144
2024-09-23,18:05:33.000,267,11066745,3645,0,1727114732,13132.234538629993,29945.25611601,53412.945794160005
2024-09-23,18:05:34.000,267,11066705,4645,0,1727114733,13132.362528519989,29022.313525110003,53412.95278128
2024-09-23,18:05:35.000,267,11066679,4805,0,1727114734,13132.423155309989,29022.313525110003,53412.98771688001
2024-09-23,18:05:36.000,267,11066724,3325,0,1727114735,13132.429891619999,30868.149363000004,53412.9597684
2024-09-23,18:05:37.000,267,11066724,3525,0,1727114736,13132.429891619999,26714.971146120006,53412.9597684
2024-09-23,18:05:38.000,267,11066652,4205,0,1727114737,13132.48378209999,32252.358824580006,53412.9597684
2024-09-23,18:05:39.000,267,11066813,4805,0,1727114738,13132.50399102999,28560.750590969998,53413.00867824001
2024-09-23,18:05:40.000,267,11066534,4645,0,1727114739,13132.497254719994,29022.17959164,53413.07156232
2024-09-23,18:05:41.000,267,11066728,4165,0,1727114740,13132.50399102999,27637.78685268,53413.07854944
2024-09-23,18:05:42.000,267,11066739,4525,0,1727114741,13132.48378209999,28560.602559239996,53413.05758808001
2024-09-23,18:05:43.000,267,11066781,4605,0,1727114742,13132.56461781999,29944.826119079997,53413.13444640001
2024-09-23,18:05:44.000,267,11066717,4445,0,1727114743,13132.598299369994,28098.983232059996,53413.169382
2024-09-23,18:05:45.000,267,11066760,3165,0,1727114744,13132.60503567999,31328.936892840007,53413.10649792001
2024-09-23,18:05:46.000,267,11066801,4725,0,1727114745,13132.598299369994,28560.264200999998,53413.21829184
2024-09-23,18:05:47.000,267,11066764,4085,0,1727114746,13132.679135089995,30405.93085977,53413.162394880004
2024-09-23,18:05:48.000,267,11066735,3325,0,1727114747,13132.76670711999,31328.802959370005,53413.25322744001
2024-09-23,18:05:49.000,267,11066718,3965,0,1727114748,13132.921642249996,32251.653911579997,53413.26021456
2024-09-23,18:05:50.000,267,11066685,3645,0,1727114749,13132.982269039996,25329.69726591,53413.2392532
2024-09-23,18:05:51.000,267,11066735,3444,0,1727114750,13133.170885719992,30405.59955066,53413.29515016
2024-09-23,18:05:52.000,267,11066736,3085,0,1727114751,13133.090049999992,32251.174570739997,53413.330085760004
2024-09-23,18:05:53.000,267,11066808,3285,0,1727114752,13133.130467859992,30866.866421340004,53413.25322744001
2024-09-23,18:05:54.000,267,11066786,3924,0,1727114753,13133.137204170001,27175.22294208,53413.19034336
2024-09-23,18:05:55.000,267,11066702,2965,0,1727114754,13133.096786310001,27174.948026009995,53413.36502136
2024-09-23,18:05:56.000,267,11066519,4645,0,1727114755,13133.177622030002,28558.875522389993,53413.38598272
2024-09-23,18:05:57.000,267,11066840,3245,0,1727114756,13133.211303579992,30404.66201637,53413.43489256
2024-09-23,18:05:58.000,267,11066708,4525,0,1727114757,13133.130467859992,29481.684179820004,53413.49078952001
2024-09-23,18:05:59.000,267,11066633,3924,0,1727114758,13133.036159520001,30865.837248359996,53413.3091244
2024-09-23,18:06:00.000,267,11066757,3765,0,1727114759,13133.083313689996,29020.022557860008,53413.34406000001
2024-09-23,18:06:01.000,267,11066722,4125,0,1727114760,13133.036159520001,27635.806047150007,53413.44187968001
2024-09-23,18:06:02.000,267,11066748,3565,0,1727114761,13133.063104759996,31788.57541449,53413.42091832001
2024-09-23,18:06:03.000,267,11066619,4805,0,1727114762,13133.123731549997,26251.399209929994,53413.448866800005
2024-09-23,18:06:04.000,267,11066688,2965,0,1727114763,13133.204567269997,29481.359919840004,53413.47681528
2024-09-23,18:06:05.000,267,11066649,3725,0,1727114764,13133.319084540002,26712.560343660007,53413.58860920001
2024-09-23,18:06:06.000,267,11066710,4245,0,1727114765,13133.292139299992,28096.72046133,53413.49078952001
2024-09-23,18:06:07.000,267,11066703,3365,0,1727114766,13133.271930369992,29942.295481409994,53413.60957056001
2024-09-23,18:06:08.000,267,11066718,3205,0,1727114767,13133.292139299992,32249.419337369996,53413.63053192
2024-09-23,18:06:09.000,267,11066692,3365,0,1727114768,13133.325820849997,29480.746645530002,53413.714377360004
2024-09-23,18:06:10.000,267,11066643,3485,0,1727114769,13133.352766089993,29480.59156467,53413.60258344
2024-09-23,18:06:11.000,267,11066642,3924,0,1727114770,13133.325820849997,26711.97526587,53413.714377360004
2024-09-23,18:06:12.000,267,11066712,3045,0,1727114771,13133.366238709998,26711.911823700008,53413.77726144001
2024-09-23,18:06:13.000,267,11066743,4365,0,1727114772,13133.393183949993,32710.50293067,53413.88905536
2024-09-23,18:06:14.000,267,11066693,3804,0,1727114773,13133.359502400002,28557.66307203,53413.951939440005
2024-09-23,18:06:15.000,267,11066684,3005,0,1727114774,13133.244985129997,30864.68119104,53413.903029600006
2024-09-23,18:06:16.000,267,11066657,4605,0,1727114775,13133.170885719992,28557.52913856,53413.93097808
2024-09-23,18:06:17.000,267,11066637,3525,0,1727114776,13133.197830960002,30864.50496279,53413.92399096001
2024-09-23,18:06:18.000,267,11066678,4205,0,1727114777,13133.231512509992,31787.29247283,53414.049759120004
2024-09-23,18:06:19.000,267,11066723,3685,0,1727114778,13133.096786310001,29480.034683399994,53413.88905536
2024-09-23,18:06:20.000,267,11066728,3845,0,1727114779,13133.123731549997,28556.929962509996,53414.02879776
2024-09-23,18:06:21.000,267,11066424,4045,0,1727114780,13133.083313689996,29479.759767330004,53414.000849280004
2024-09-23,18:06:22.000,267,11066887,4485,0,1727114781,13133.184358339997,35478.428414730006,53413.98687504
2024-09-23,18:06:23.000,267,11066551,4685,0,1727114782,13133.103522619997,25788.503990220008,53414.14059168001
2024-09-23,18:06:24.000,267,11066901,4045,0,1727114783,13133.090049999992,35939.79397323,53414.28033408001
2024-09-23,18:06:25.000,267,11066795,4525,0,1727114784,13132.87448808,29018.535191429997,53414.24539848
2024-09-23,18:06:26.000,267,11066683,4565,0,1727114785,13132.79365236,33171.241116599995,53414.15456592
2024-09-23,18:06:27.000,267,11066629,4525,0,1727114786,13132.71281664,34555.80303467999,53414.14059168001
2024-09-23,18:06:28.000,267,11066618,4004,0,1727114787,13132.65218985,24865.688283659998,53414.06373336001
2024-09-23,18:06:29.000,267,11066641,5125,0,1727114788,13132.48378209999,29018.373061439997,53414.31526968
2024-09-23,18:06:30.000,267,11066692,3965,0,1727114789,13132.409682689999,29479.8232095,53414.455012080005
2024-09-23,18:06:31.000,267,11066759,4645,0,1727114790,13132.369264829998,31787.038704150007,53414.39911512001
2024-09-23,18:06:32.000,267,11066724,3845,0,1727114791,13132.295165419993,26249.813155680007,53414.36417952
2024-09-23,18:06:33.000,267,11066647,4365,0,1727114792,13132.248011249998,29018.373061439997,53414.385140880004
2024-09-23,18:06:34.000,267,11066810,4405,0,1727114793,13132.207593389998,29479.893700800007,53414.392128
2024-09-23,18:06:35.000,267,11066724,3885,0,1727114794,13132.167175529998,30863.87759022,53414.51090904
2024-09-23,18:06:36.000,267,11066669,4445,0,1727114795,13132.099812430002,33632.61372423,53414.51090904
2024-09-23,18:06:37.000,267,11066657,4285,0,1727114796,13132.045921949997,29479.668128639998,53414.54584464001
2024-09-23,18:06:38.000,267,11066722,3685,0,1727114797,13132.039185640002,33171.241116599995,53414.524883280006
2024-09-23,18:06:39.000,267,11066787,3685,0,1727114798,13131.971822539992,25326.82122087,53414.55981888
2024-09-23,18:06:40.000,267,11066688,3804,0,1727114799,13131.911195749992,33171.064888349996,53414.60872872
2024-09-23,18:06:41.000,267,11066689,4325,0,1727114800,13131.837096340001,26249.686271340004,53414.65065144
2024-09-23,18:06:42.000,267,11066645,4245,0,1727114801,13131.742787999996,27634.015568129995,53414.58078024
2024-09-23,18:06:43.000,267,11066686,3804,0,1727114802,13131.68889751999,31325.222001329996,53414.74847112
2024-09-23,18:06:44.000,267,11066633,4965,0,1727114803,13131.61479811,30863.87759022,53414.720522640004
2024-09-23,18:06:45.000,267,11066701,4405,0,1727114804,13131.52722607999,29479.463703870002,53414.74847112
2024-09-23,18:06:46.000,267,11066620,3804,0,1727114805,13131.57438025,27633.81114336,53414.78340672001
2024-09-23,18:06:47.000,267,11066702,4125,0,1727114806,13131.520489769995,28095.162603599994,53414.82532944
2024-09-23,18:06:48.000,267,11066770,4325,0,1727114807,13131.48680821999,30863.743656749997,53414.83231656001
2024-09-23,18:06:49.000,267,11066701,3845,0,1727114808,13131.44639035999,32709.530150730003,53414.88122640001
2024-09-23,18:06:50.000,267,11066704,3924,0,1727114809,13131.35208202,31325.214952199996,53414.87423928
2024-09-23,18:06:51.000,267,11066601,4285,0,1727114810,13131.271246299999,28095.352930110006,53414.81834232
2024-09-23,18:06:52.000,267,11066662,4165,0,1727114811,13131.230828439999,30864.060867599997,53414.90218776001
2024-09-23,18:06:53.000,267,11066695,4525,0,1727114812,13131.210619509999,31786.996409369996,53415.06289152
2024-09-23,18:06:54.000,267,11066718,3605,0,1727114813,13131.170201649998,33632.72651031001,53415.09084
2024-09-23,18:06:55.000,267,11066750,4085,0,1727114814,13131.089365929998,29941.364996250006,53415.13974984
2024-09-23,18:06:56.000,267,11066506,4285,0,1727114815,13131.136520099994,25327.215972150007,53415.04193016
2024-09-23,18:06:57.000,267,11066831,4365,0,1727114816,13131.035475449993,28557.3740577,53415.174685440004
2024-09-23,18:06:58.000,267,11066479,3765,0,1727114817,13131.048948069998,29480.260255560002,53415.31442784001
2024-09-23,18:06:59.000,267,11066711,3685,0,1727114818,13131.042211759988,29018.788960110003,53415.37731192
2024-09-23,18:07:00.000,267,11066744,3085,0,1727114819,13131.042211759988,30403.104158639995,53415.13974984
2024-09-23,18:07:01.000,267,11066743,4605,0,1727114820,13130.920958180002,26250.137415660007,53415.25154376
2024-09-23,18:07:02.000,267,11066987,3605,0,1727114821,13130.819913530002,35940.09708582,53415.49609296
2024-09-23,18:07:03.000,267,11066507,4045,0,1727114822,13130.873804009992,27173.037711779994,53415.39827328
2024-09-23,18:07:04.000,267,11066493,4125,0,1727114823,13130.826649839997,24404.50600254,53415.34936344
2024-09-23,18:07:05.000,267,11066735,4285,0,1727114824,13130.698659950001,31787.74361715,53415.3004536
2024-09-23,18:07:06.000,267,11066678,3165,0,1727114825,13130.678451020001,24866.15352624,53415.461157360005
2024-09-23,18:07:07.000,267,11066666,3085,0,1727114826,13130.55719744,30864.885615809995,53415.37731192
2024-09-23,18:07:08.000,267,11066664,4004,0,1727114827,13130.570670059991,27173.45361045,53415.48910584
2024-09-23,18:07:09.000,267,11066632,3365,0,1727114828,13130.550461129991,29480.584515540002,53415.461157360005
2024-09-23,18:07:10.000,267,11066619,4485,0,1727114829,13130.51677958,32710.742601089994,53415.363337680006
2024-09-23,18:07:11.000,267,11066567,3845,0,1727114830,13130.617824230001,31326.490844729997,53415.44718312
2024-09-23,18:07:12.000,267,11066689,5005,0,1727114831,13130.678451020001,29019.28944834,53415.510067200004
2024-09-23,18:07:13.000,267,11066613,4004,0,1727114832,13130.624560539996,31326.483795599997,53415.50308008001
2024-09-23,18:07:14.000,267,11066748,3165,0,1727114833,13130.584142679996,31788.09607365,53415.5450028
2024-09-23,18:07:15.000,267,11066641,3645,0,1727114834,13130.563933749996,31788.22295799,53415.55198992001
2024-09-23,18:07:16.000,267,11066687,3804,0,1727114835,13130.523515889996,27635.298509789995,53415.614874
2024-09-23,18:07:17.000,267,11066728,3365,0,1727114836,13130.55719744,29481.204838980004,53415.60089976001
2024-09-23,18:07:18.000,267,11066774,3325,0,1727114837,13130.611087919991,29481.225986370002,53415.64980960001
2024-09-23,18:07:19.000,267,11066672,3485,0,1727114838,13130.786231979997,27174.144425189996,53415.64282248
2024-09-23,18:07:20.000,267,11066743,4805,0,1727114839,13130.739077810002,27174.27130953,53415.76160352
2024-09-23,18:07:21.000,267,11066700,3205,0,1727114840,13130.799704600002,29942.85236268,53415.67077096001
2024-09-23,18:07:22.000,267,11066646,4245,0,1727114841,13130.853595079992,32711.6378406,53415.70570656
2024-09-23,18:07:23.000,267,11066683,4525,0,1727114842,13130.813177219992,31327.329691199993,53415.726667920004
2024-09-23,18:07:24.000,267,11066613,4605,0,1727114843,13130.806440909997,37325.97014208,53415.796539120005
2024-09-23,18:07:25.000,267,11066750,3444,0,1727114844,13130.853595079992,27635.89768584,53415.964230000005
2024-09-23,18:07:26.000,267,11066724,4085,0,1727114845,13130.894012939993,25790.17463403,53415.9292944
2024-09-23,18:07:27.000,267,11066660,3405,0,1727114846,13130.813177219992,30404.549230289995,53416.00615272001
2024-09-23,18:07:28.000,267,11066674,4004,0,1727114847,13130.752550429992,27635.939980619994,53416.013139840004
2024-09-23,18:07:29.000,267,11066668,3965,0,1727114848,13130.833386149992,27635.770801499995,53416.11095952
2024-09-23,18:07:30.000,267,11066787,3525,0,1727114849,13130.685187329997,24405.81009159,53415.915320160006
2024-09-23,18:07:31.000,267,11066727,4525,0,1727114850,13130.698659950001,27174.313604309995,53415.93628152001
2024-09-23,18:07:32.000,267,11066692,2925,0,1727114851,13130.712132569992,29020.135343939997,53416.11095952
2024-09-23,18:07:33.000,267,11066736,4325,0,1727114852,13130.772759359992,27635.72850672,53416.04807544
2024-09-23,18:07:34.000,267,11066697,3605,0,1727114853,13130.792968289992,31788.72344622,53416.15986936
2024-09-23,18:07:35.000,267,11066626,3205,0,1727114854,13130.772759359992,32250.110152110006,53416.17384360001
2024-09-23,18:07:36.000,267,11066718,3405,0,1727114855,13130.826649839997,29943.0215418,53416.18781784
2024-09-23,18:07:37.000,267,11066806,3165,0,1727114856,13130.853595079992,32250.244085579994,53416.22275344001
2024-09-23,18:07:38.000,267,11066674,3365,0,1727114857,13130.900749250002,28097.312588250003,53416.26467616
2024-09-23,18:07:39.000,267,11066725,3885,0,1727114858,13130.867067699997,33173.214873000004,53416.35550872
2024-09-23,18:07:40.000,267,11066780,3365,0,1727114859,13130.732341499992,28097.383079549996,53416.3834572
2024-09-23,18:07:41.000,267,11066738,3525,0,1727114860,13130.732341499992,29020.212884370005,53416.313586
2024-09-23,18:07:42.000,267,11066642,3525,0,1727114861,13130.624560539996,31327.520017710005,53416.369482960006
2024-09-23,18:07:43.000,267,11066675,4485,0,1727114862,13130.671714709992,30866.11216443,53416.42537992
2024-09-23,18:07:44.000,267,11066683,4565,0,1727114863,13130.685187329997,27174.539176470003,53416.41140568001
2024-09-23,18:07:45.000,267,11066665,3765,0,1727114864,13130.678451020001,29481.853358940003,53416.40441856
2024-09-23,18:07:46.000,267,11066728,3885,0,1727114865,13130.658242090001,31789.104099239994,53416.49525112
2024-09-23,18:07:47.000,267,11066677,4445,0,1727114866,13130.718868880002,31327.682147700005,53416.49525112
2024-09-23,18:07:48.000,267,11066669,4125,0,1727114867,13130.671714709992,30866.28839268,53416.50223824
2024-09-23,18:07:49.000,267,11066731,4325,0,1727114868,13130.840122460002,29020.523046090006,53416.634993520005
2024-09-23,18:07:50.000,267,11066684,3804,0,1727114869,13130.732341499992,28097.749634310007,53416.55114808
2024-09-23,18:07:51.000,267,11066727,3645,0,1727114870,13130.658242090001,27174.88458384,53416.662942
2024-09-23,18:07:52.000,267,11066652,3285,0,1727114871,13130.624560539996,31327.971162030008,53416.753774560006
2024-09-23,18:07:53.000,267,11066746,3845,0,1727114872,13130.577406370001,29943.888584789995,53416.74678744001
2024-09-23,18:07:54.000,267,11066657,3804,0,1727114873,13130.55719744,31789.759668330007,53416.753774560006
2024-09-23,18:07:55.000,267,11066799,4485,0,1727114874,13130.678451020001,29482.68515628,53416.77473592001
2024-09-23,18:07:56.000,267,11066711,4325,0,1727114875,13130.671714709992,32712.998322690008,53416.802684400005
2024-09-23,18:07:57.000,267,11066672,3085,0,1727114876,13130.664978399996,30867.22592697,53416.85858136
2024-09-23,18:07:58.000,267,11066720,3245,0,1727114877,13130.712132569992,28560.109120139998,53416.900504080004
2024-09-23,18:07:59.000,267,11066720,4165,0,1727114878,13130.813177219992,27175.667037270003,53416.94941392
2024-09-23,18:08:00.000,267,11066625,4965,0,1727114879,13130.759286740002,29483.115153210005,53416.851594240004
2024-09-23,18:08:01.000,267,11066655,3765,0,1727114880,13130.927694489998,31790.344746119998,53416.89351696001
2024-09-23,18:08:02.000,267,11066804,3565,0,1727114881,13130.968112349998,24407.24106498,53416.89351696001
2024-09-23,18:08:03.000,267,11066695,4605,0,1727114882,13131.028739139998,30867.578383469998,53417.040246480006
2024-09-23,18:08:04.000,267,11066779,4845,0,1727114883,13131.116311169993,31790.408188290006,53416.99832376
2024-09-23,18:08:05.000,267,11066717,3804,0,1727114884,13131.271246299999,28560.39108534,53417.01229800001
2024-09-23,18:08:06.000,267,11066730,3405,0,1727114885,13131.40597249999,29944.727431260006,53417.068194960004
2024-09-23,18:08:07.000,267,11066671,3725,0,1727114886,13131.53396239,25330.359884129997,53417.0472336
2024-09-23,18:08:08.000,267,11066744,3444,0,1727114887,13131.64847965999,28099.208804220005,53417.0472336
2024-09-23,18:08:09.000,267,11066751,3845,0,1727114888,13131.75626062,34098.10302378,53417.11011768001
2024-09-23,18:08:10.000,267,11066699,3804,0,1727114889,13131.783205859996,29022.228935549996,53417.138066160005
2024-09-23,18:08:11.000,267,11066719,3525,0,1727114890,13131.870777889992,25792.190685210007,53417.186976000005
2024-09-23,18:08:12.000,267,11066634,3885,0,1727114891,13131.904459439997,26715.161472630003,53417.22889872001
2024-09-23,18:08:13.000,267,11066750,3125,0,1727114892,13132.032449329992,35944.227876000004,53417.305757040005
2024-09-23,18:08:14.000,267,11066811,4365,0,1727114893,13132.126757669997,27176.65391547,53417.27082144
2024-09-23,18:08:15.000,267,11066753,4325,0,1727114894,13132.160439220002,33637.05467613001,53417.31274416
2024-09-23,18:08:16.000,267,11066779,3605,0,1727114895,13132.288429109998,32713.978151760006,53417.31274416
2024-09-23,18:08:17.000,267,11066676,3365,0,1727114896,13132.443364239989,30868.128215610006,53417.34069264
2024-09-23,18:08:18.000,267,11066774,3005,0,1727114897,13132.598299369994,25792.077899130003,53417.43851232
2024-09-23,18:08:19.000,267,11066710,3725,0,1727114898,13132.74649818999,26253.464605019995,53417.424538080006
2024-09-23,18:08:20.000,267,11066703,3444,0,1727114899,13132.87448808,22561.849322280003,53417.44549944001
2024-09-23,18:08:21.000,267,11066737,3685,0,1727114900,13133.063104759996,27637.744557900005,53417.46646080001
2024-09-23,18:08:22.000,267,11066668,3165,0,1727114901,13133.191094649992,23946.24911037,53417.52934488
2024-09-23,18:08:23.000,267,11066629,3485,0,1727114902,13133.278666680002,28099.300442909996,53417.55729336
2024-09-23,18:08:24.000,267,11066585,4725,0,1727114903,13133.426865499998,29483.79891882,53417.64812592
2024-09-23,18:08:25.000,267,11066635,3765,0,1727114904,13133.521173839988,25792.225930860004,53417.641138800005
2024-09-23,18:08:26.000,267,11066785,4845,0,1727114905,13133.534646459993,27176.66801373,53417.75293272001
2024-09-23,18:08:27.000,267,11066663,3845,0,1727114906,13133.595273249994,26715.260160449994,53417.759919840006
2024-09-23,18:08:28.000,267,11066731,3565,0,1727114907,13133.635691109994,24869.614649070005,53417.92062360001
2024-09-23,18:08:29.000,267,11066662,3525,0,1727114908,13133.628954799999,25331.255123640003,53417.87870088001
2024-09-23,18:08:30.000,267,11066648,3565,0,1727114909,13133.635691109994,31791.669982559994,53417.96254632
2024-09-23,18:08:31.000,267,11066631,4085,0,1727114910,13133.696317899994,30407.36183316,53418.00446904
2024-09-23,18:08:32.000,267,11066602,3285,0,1727114911,13133.70305420999,32253.345702780003,53418.074340240004
2024-09-23,18:08:33.000,267,11066674,3365,0,1727114912,13133.75020838,27638.837173050008,53418.074340240004
2024-09-23,18:08:34.000,267,11066662,4565,0,1727114913,13133.82430778999,26254.585416689995,53418.21408264001
2024-09-23,18:08:35.000,267,11066683,4405,0,1727114914,13133.81083517,34560.81496611,53418.20709552001
2024-09-23,18:08:36.000,267,11066753,4285,0,1727114915,13133.87146196,28100.421254579996,53418.27696672
2024-09-23,18:08:37.000,267,11066694,3965,0,1727114916,13133.97250661,31330.741470120003,53418.34683792
2024-09-23,18:08:38.000,267,11066692,3965,0,1727114917,13133.98597922999,31792.353748170004,53418.31888944
2024-09-23,18:08:39.000,267,11066731,4325,0,1727114918,13134.039869709995,26255.071806659995,53418.43767048
2024-09-23,18:08:40.000,267,11066692,3965,0,1727114919,13134.120705429996,27178.021446690007,53418.40273488001
2024-09-23,18:08:41.000,267,11066676,4085,0,1727114920,13134.201541149996,24409.186624859998,53418.41670912
2024-09-23,18:08:42.000,267,11066647,4565,0,1727114921,13134.255431630001,29946.905612429997,53418.4446576
2024-09-23,18:08:43.000,267,11066742,2965,0,1727114922,13134.309322109992,29023.970070659998,53418.49356744
2024-09-23,18:08:44.000,267,11066682,3285,0,1727114923,13134.309322109992,29485.596446969997,53418.50055456001
2024-09-23,18:08:45.000,267,11066707,3405,0,1727114924,13134.282376869996,28562.78778954,53418.61234848
2024-09-23,18:08:46.000,267,11066704,4085,0,1727114925,13134.255431630001,24409.912685250005,53418.5844
2024-09-23,18:08:47.000,267,11066580,3125,0,1727114926,13134.181332219996,29024.301379769997,53418.67523256
2024-09-23,18:08:48.000,267,11066569,3645,0,1727114927,13134.268904249991,34100.577268409994,53418.68920680001
2024-09-23,18:08:49.000,267,11066606,4485,0,1727114928,13134.302585799996,30409.194606959994,53418.696193920005
2024-09-23,18:08:50.000,267,11066646,3325,0,1727114929,13134.235222700001,26717.44539075,53418.68221968
2024-09-23,18:08:51.000,267,11066741,4685,0,1727114930,13134.140914359996,32716.76255811,53418.696193920005
2024-09-23,18:08:52.000,267,11066536,4205,0,1727114931,13134.0331334,24871.940861969997,53418.75209088
2024-09-23,18:08:53.000,267,11066607,3605,0,1727114932,13134.181332219996,29948.118062790003,53418.90580752001
2024-09-23,18:08:54.000,267,11066576,4125,0,1727114933,13134.161123289996,26718.030468540004,53418.84292344
2024-09-23,18:08:55.000,267,11066832,3205,0,1727114934,13134.390157829992,30871.504748880005,53418.766065120006
2024-09-23,18:08:56.000,267,11066547,3845,0,1727114935,13134.302585799996,31333.19456736,53418.77305224
2024-09-23,18:08:57.000,267,11066731,4525,0,1727114936,13134.316058420001,29025.838090110003,53418.745103760004
2024-09-23,18:08:58.000,267,11066710,4365,0,1727114937,13134.390157829992,24872.666922360004,53418.89183328
2024-09-23,18:08:59.000,267,11066768,4205,0,1727114938,13134.295849490001,31333.406041259994,53418.8289492
2024-09-23,18:09:00.000,267,11066809,4605,0,1727114939,13134.396894140002,25334.222807369995,53418.9686916
2024-09-23,18:09:01.000,267,11066670,3125,0,1727114940,13134.376685210002,28103.297299619997,53418.88484616001
2024-09-23,18:09:02.000,267,11066709,4485,0,1727114941,13134.410366759992,32256.482565629994,53418.933756000006
2024-09-23,18:09:03.000,267,11066711,4405,0,1727114942,13134.464257239997,29949.12608838,53418.90580752001
2024-09-23,18:09:04.000,267,11066671,4325,0,1727114943,13134.477729860002,29949.09789186,53418.94773024
2024-09-23,18:09:05.000,267,11066641,4365,0,1727114944,13134.491202479992,32256.58125345,53419.01760144
2024-09-23,18:09:06.000,267,11066873,4165,0,1727114945,13134.592247129993,30410.696071650003,53418.85689768001
2024-09-23,18:09:07.000,267,11066724,3165,0,1727114946,13134.753918569993,27641.734365480006,53418.96170448
2024-09-23,18:09:08.000,267,11066681,4725,0,1727114947,13134.720237019988,25334.377888229996,53418.95471736001
2024-09-23,18:09:09.000,267,11066621,4325,0,1727114948,13134.929062629999,32256.390926940003,53418.9686916
2024-09-23,18:09:10.000,267,11066733,3685,0,1727114949,13134.881908459989,29949.189530550007,53418.9686916
2024-09-23,18:09:11.000,267,11066475,3885,0,1727114950,13134.94253524999,29026.070711399996,53418.83593632001
2024-09-23,18:09:12.000,267,11066817,4365,0,1727114951,13134.908853699999,31333.222763879996,53418.814974960005
2024-09-23,18:09:13.000,267,11066668,3365,0,1727114952,13134.98968942,28564.162369890008,53418.84292344
2024-09-23,18:09:14.000,267,11066612,3605,0,1727114953,13135.02337096999,31794.609469770003,53418.78702648001
2024-09-23,18:09:15.000,267,11066807,4725,0,1727114954,13135.110943,30871.737370169998,53418.78702648001
2024-09-23,18:09:16.000,267,11066704,4125,0,1727114955,13135.178306099995,31794.46848717,53418.78003936
2024-09-23,18:09:17.000,267,11066791,3845,0,1727114956,13135.23219658,30871.3919628,53418.68920680001
2024-09-23,18:09:18.000,267,11066675,4045,0,1727114957,13135.32650491999,27641.14928769,53418.75907800001
2024-09-23,18:09:19.000,267,11066686,3965,0,1727114958,13135.521857909996,32717.08681809,53418.745103760004
2024-09-23,18:09:20.000,267,11066742,3125,0,1727114959,13135.730683519992,31794.094883280006,53418.59138712001
2024-09-23,18:09:21.000,267,11066667,4485,0,1727114960,13135.744156139997,29025.443338829995,53418.78702648001
2024-09-23,18:09:22.000,267,11066691,4445,0,1727114961,13135.905827579998,25795.017386339998,53418.82196208
2024-09-23,18:09:23.000,267,11066744,3885,0,1727114962,13136.087707949999,29948.237898000007,53418.89183328
2024-09-23,18:09:24.000,267,11066778,3885,0,1727114963,13136.148334739999,27179.515862250002,53418.82196208
2024-09-23,18:09:25.000,267,11066678,3405,0,1727114964,13136.256115699995,35947.44227928,53418.67523256
2024-09-23,18:09:26.000,267,11066727,4645,0,1727114965,13136.26958832,29025.274159709996,53418.766065120006
2024-09-23,18:09:27.000,267,11066784,3005,0,1727114966,13136.46494130999,23949.385973220007,53418.73811664001
2024-09-23,18:09:28.000,267,11066663,3485,0,1727114967,13136.357160349995,31794.687010199996,53418.83593632001
2024-09-23,18:09:29.000,267,11066759,3645,0,1727114968,13136.42452344999,23949.407120610005,53418.912794640004
2024-09-23,18:09:30.000,267,11066918,3965,0,1727114969,13136.48515023999,26256.75654873,53418.7241424
2024-09-23,18:09:31.000,267,11066640,3125,0,1727114970,13136.38410558999,33178.57926093,53418.85689768001
2024-09-23,18:09:32.000,267,11066816,3325,0,1727114971,13136.5929312,29025.53497752,53418.77305224
2024-09-23,18:09:33.000,267,11066717,3804,0,1727114972,13136.559249649996,31332.750472169995,53418.5844
2024-09-23,18:09:34.000,267,11066736,3405,0,1727114973,13136.565985959991,33640.20563724,53418.82196208
2024-09-23,18:09:35.000,267,11066540,4285,0,1727114974,13136.57272227,29025.598419689995,53418.7940136
2024-09-23,18:09:36.000,267,11066692,3405,0,1727114975,13136.51209548,34101.94479963,53418.84292344
2024-09-23,18:09:37.000,267,11066659,3685,0,1727114976,13136.48515023999,31333.19456736,53418.68221968
2024-09-23,18:09:38.000,267,11066659,4605,0,1727114977,13136.49188655,28102.95894138,53418.814974960005
2024-09-23,18:09:39.000,267,11066784,4405,0,1727114978,13136.45146869,31333.109977800006,53418.814974960005
2024-09-23,18:09:40.000,267,11066749,4004,0,1727114979,13136.646821679991,29025.795795330007,53418.863884800005
2024-09-23,18:09:41.000,267,11066721,3605,0,1727114980,13136.579458579996,29948.822975789997,53418.78702648001
2024-09-23,18:09:42.000,267,11066510,4285,0,1727114981,13136.653557990001,27641.565186360007,53418.64029696001
2024-09-23,18:09:43.000,267,11066647,4365,0,1727114982,13136.646821679991,29026.091858789994,53418.8289492
2024-09-23,18:09:44.000,267,11066795,4645,0,1727114983,13136.667030609991,29025.986121840004,53418.83593632001
2024-09-23,18:09:45.000,267,11066662,4004,0,1727114984,13136.734393710001,23488.394018609994,53418.9686916
2024-09-23,18:09:46.000,267,11066701,3605,0,1727114985,13136.821965739997,32256.313386509995,53418.88484616001
2024-09-23,18:09:47.000,267,11066744,4165,0,1727114986,13136.720921089996,31333.532925599997,53418.83593632001
2024-09-23,18:09:48.000,267,11066848,4405,0,1727114987,13136.693975850001,26718.615546329995,53418.92676888001
2024-09-23,18:09:49.000,267,11066660,3845,0,1727114988,13136.707448469992,27641.544038969994,53418.80100072
2024-09-23,18:09:50.000,267,11066532,4565,0,1727114989,13136.774811570001,29948.519863199996,53418.77305224
2024-09-23,18:09:51.000,267,11066673,3405,0,1727114990,13136.734393710001,29025.605468819995,53418.78003936
2024-09-23,18:09:52.000,267,11066733,4285,0,1727114991,13136.774811570001,23026.36584189,53418.814974960005
2024-09-23,18:09:53.000,267,11066649,3565,0,1727114992,13136.869119909992,25795.242958500006,53419.01061432
2024-09-23,18:09:54.000,267,11066586,3085,0,1727114993,13136.687239539991,28563.92269947,53418.766065120006
2024-09-23,18:09:55.000,267,11066701,4605,0,1727114994,13136.774811570001,29486.83709385,53418.84991056
2024-09-23,18:09:56.000,267,11066836,4325,0,1727114995,13136.606403819991,27641.092894650006,53418.8289492
2024-09-23,18:09:57.000,267,11066940,4205,0,1727114996,13136.559249649996,24410.60349999,53418.85689768001
2024-09-23,18:09:58.000,267,11066689,4845,0,1727114997,13136.46494130999,28564.028436420005,53418.75209088
2024-09-23,18:09:59.000,267,11066848,3205,0,1727114998,13136.20896153,29486.83709385,53418.89183328
2024-09-23,18:10:00.000,267,11066550,3405,0,1727114999,13136.20222521999,28102.62763227,53418.73112952
2024-09-23,18:10:01.000,267,11066760,3165,0,1727115000,13136.1887526,28564.113025979997,53418.8289492
2024-09-23,18:10:02.000,267,11066869,3845,0,1727115001,13135.959718059989,29025.478584480006,53418.863884800005
2024-09-23,18:10:03.000,267,11066681,4845,0,1727115002,13135.966454369998,30871.335569760005,53418.814974960005
2024-09-23,18:10:04.000,267,11066943,3645,0,1727115003,13135.744156139997,28102.528944449994,53418.73112952
2024-09-23,18:10:05.000,267,11066924,3165,0,1727115004,13135.723947209997,29025.126127979995,53418.71715528001
2024-09-23,18:10:06.000,267,11066627,4004,0,1727115005,13135.521857909996,25795.038533729996,53418.75907800001
2024-09-23,18:10:07.000,267,11066644,2965,0,1727115006,13135.454494810001,34101.11300229,53418.71715528001
2024-09-23,18:10:08.000,267,11066810,3405,0,1727115007,13135.387131709991,26717.60752074,53418.71715528001
2024-09-23,18:10:09.000,267,11066728,3085,0,1727115008,13135.387131709991,26717.459489009998,53418.5145288
2024-09-23,18:10:10.000,267,11066745,3605,0,1727115009,13135.35345016,29947.589378040007,53418.71016816001
2024-09-23,18:10:11.000,267,11066664,4045,0,1727115010,13135.319768609996,26255.558196629994,53418.5844
2024-09-23,18:10:12.000,267,11066535,3565,0,1727115011,13135.20525133999,28101.33764148,53418.83593632001
2024-09-23,18:10:13.000,267,11066693,4405,0,1727115012,13135.28608705999,27178.134232769997,53418.53549016
2024-09-23,18:10:14.000,267,11066778,3005,0,1727115013,13135.158097169995,37330.2278166,53418.48658032
2024-09-23,18:10:15.000,267,11066685,4405,0,1727115014,13135.19177872,27639.584380829998,53418.59138712001
2024-09-23,18:10:16.000,267,11066690,3645,0,1727115015,13135.10420668999,29485.272186989998,53418.52151592001
2024-09-23,18:10:17.000,267,11066837,3645,0,1727115016,13135.12441561999,25332.277247489998,53418.60536136
2024-09-23,18:10:18.000,267,11066737,4405,0,1727115017,13135.057052519995,26255.16344535,53418.47260608001
2024-09-23,18:10:19.000,267,11066720,4405,0,1727115018,13134.935798939994,29484.93382875,53418.49356744
2024-09-23,18:10:20.000,267,11066818,4285,0,1727115019,13134.794336429994,33176.732388870005,53418.35382504001
2024-09-23,18:10:21.000,267,11066696,4125,0,1727115020,13134.740445949988,29485.046614830004,53418.409722000004
2024-09-23,18:10:22.000,267,11066438,4325,0,1727115021,13134.598983440002,31330.558192740005,53418.41670912
2024-09-23,18:10:23.000,267,11066892,4125,0,1727115022,13134.652873919993,26715.972122580002,53418.40273488001
2024-09-23,18:10:24.000,267,11066978,3245,0,1727115023,13134.740445949988,27177.31653369,53418.56343864
2024-09-23,18:10:25.000,267,11066421,3725,0,1727115024,13134.706764399998,28561.476651360004,53418.4446576
2024-09-23,18:10:26.000,267,11066766,4165,0,1727115025,13134.598983440002,27638.42832351,53418.28395384001
2024-09-23,18:10:27.000,267,11066725,3725,0,1727115026,13134.733709639993,30868.396082549996,53418.29094096
2024-09-23,18:10:28.000,267,11066667,3804,0,1727115027,13134.733709639993,26253.943945859995,53418.409722000004
2024-09-23,18:10:29.000,267,11066541,4285,0,1727115028,13134.753918569993,30868.311492990004,53418.49356744
2024-09-23,18:10:30.000,267,11066623,3565,0,1727115029,13134.801072739989,30868.121166480007,53418.38876064
2024-09-23,18:10:31.000,267,11066723,3525,0,1727115030,13134.726973329998,28560.842229660004,53418.43767048
2024-09-23,18:10:32.000,267,11066691,4565,0,1727115031,13134.774127499993,30868.114117350007,53418.4446576
2024-09-23,18:10:33.000,267,11066670,3924,0,1727115032,13134.713500709993,29022.235984679995,53418.52151592001
2024-09-23,18:10:34.000,267,11066729,3485,0,1727115033,13134.625928679998,26253.42231024,53418.50754168
2024-09-23,18:10:35.000,267,11066731,3685,0,1727115034,13134.666346539998,29022.144345990004,53418.5844
2024-09-23,18:10:36.000,267,11066726,3165,0,1727115035,13134.767391189998,30406.515937560005,53418.6542712
2024-09-23,18:10:37.000,267,11066638,2844,0,1727115036,13134.780863809989,29483.65088709,53418.57042576001
2024-09-23,18:10:38.000,267,11066683,3565,0,1727115037,13134.814545359994,32252.43636501,53418.73811664001
2024-09-23,18:10:39.000,267,11066673,3605,0,1727115038,13134.861699529989,26715.076883069996,53418.75209088
2024-09-23,18:10:40.000,267,11066684,3165,0,1727115039,13134.841490599989,30406.57937973,53418.68221968
2024-09-23,18:10:41.000,267,11066673,3845,0,1727115040,13134.92232631999,30867.987233010004,53418.83593632001
2024-09-23,18:10:42.000,267,11066657,3325,0,1727115041,13134.956007869994,28099.237000740002,53418.78003936
2024-09-23,18:10:43.000,267,11066639,4645,0,1727115042,13134.895381079994,29945.065789500004,53418.95471736001
2024-09-23,18:10:44.000,267,11066592,3605,0,1727115043,13134.915590009994,25330.64184933,53418.82196208
2024-09-23,18:10:45.000,267,11066623,4685,0,1727115044,13134.740445949988,23023.405207289994,53419.14336960001
2024-09-23,18:10:46.000,267,11066892,3965,0,1727115045,13134.747182259998,29945.171526449994,53418.95471736001
2024-09-23,18:10:47.000,267,11066822,3525,0,1727115046,13134.828017979999,31791.09900303,53419.080485520004
2024-09-23,18:10:48.000,267,11066513,4765,0,1727115047,13134.619192370003,30868.381984289997,53419.25516352
2024-09-23,18:10:49.000,267,11066750,3165,0,1727115048,13134.511411409992,33175.75255980001,53419.26215064001
2024-09-23,18:10:50.000,267,11066655,4805,0,1727115049,13134.396894140002,33637.223855250006,53419.47176424
2024-09-23,18:10:51.000,267,11066662,3245,0,1727115050,13134.450784619992,27177.12620718,53419.39490592
2024-09-23,18:10:52.000,267,11066649,3804,0,1727115051,13134.241959009996,29022.785816820004,53419.51368696
2024-09-23,18:10:53.000,267,11066862,3444,0,1727115052,13134.302585799996,28561.652879610003,53419.653429360005
2024-09-23,18:10:54.000,267,11066526,4004,0,1727115053,13134.06681494999,27177.401123250005,53419.66041648
2024-09-23,18:10:55.000,267,11066552,3005,0,1727115054,13134.019660779995,30407.83412487,53419.57657104001
2024-09-23,18:10:56.000,267,11066695,4645,0,1727115055,13133.837780409995,27177.640793669998,53419.82810736
2024-09-23,18:10:57.000,267,11066664,2925,0,1727115056,13133.979242919995,29023.554171990007,53419.751249040004
2024-09-23,18:10:58.000,267,11066801,3565,0,1727115057,13133.918616129995,29023.525975469995,53419.72330056001
2024-09-23,18:10:59.000,267,11066956,3085,0,1727115058,13133.87146196,30408.144286590003,53419.83509448
2024-09-23,18:11:00.000,267,11066927,4325,0,1727115059,13133.80409885999,25331.960036639997,53419.83509448
2024-09-23,18:11:01.000,267,11066563,4445,0,1727115060,13133.716526829994,34561.111029570005,53419.96086264001
2024-09-23,18:11:02.000,267,11066593,4325,0,1727115061,13133.669372659999,31331.319498779994,53420.16348912
2024-09-23,18:11:03.000,267,11066611,3444,0,1727115062,13133.615482179994,27178.352755800006,53420.21239896
2024-09-23,18:11:04.000,267,11066659,4405,0,1727115063,13133.568328009998,28562.8018878,53420.24034744
2024-09-23,18:11:05.000,267,11066698,4165,0,1727115064,13133.453810739993,34100.577268409994,53420.17746336001
2024-09-23,18:11:06.000,267,11066660,3685,0,1727115065,13133.393183949993,28101.683048849998,53420.324192880005
2024-09-23,18:11:07.000,267,11066760,2885,0,1727115066,13133.339293470002,29947.624623690004,53420.324192880005
2024-09-23,18:11:08.000,267,11066798,4045,0,1727115067,13133.292139299992,31793.622591570005,53420.34515424001
2024-09-23,18:11:09.000,267,11066789,4765,0,1727115068,13133.433601809993,28563.147295169998,53420.34515424001
2024-09-23,18:11:10.000,267,11066564,4085,0,1727115069,13133.500964909988,28101.845178839998,53420.5757292
2024-09-23,18:11:11.000,267,11066634,4365,0,1727115070,13133.608745869999,27640.19765514,53420.79931704001
2024-09-23,18:11:12.000,267,11066766,3205,0,1727115071,13133.608745869999,26717.43834162,53420.79232992
2024-09-23,18:11:13.000,267,11066714,4004,0,1727115072,13133.386447639998,31331.968018739994,53420.74342008
2024-09-23,18:11:14.000,267,11066704,4325,0,1727115073,13133.224776199997,25794.51689811,53420.70149736001
2024-09-23,18:11:15.000,267,11066646,3085,0,1727115074,13133.110258929992,29486.343654750002,53420.75040720001
2024-09-23,18:11:16.000,267,11066618,4004,0,1727115075,13133.143940479997,24871.658896769994,53420.86918824001
2024-09-23,18:11:17.000,267,11066707,3725,0,1727115076,13133.413392879993,30409.229852610006,53421.029892
2024-09-23,18:11:18.000,267,11066652,3165,0,1727115077,13133.460547049988,33177.98713401001,53421.03687912001
2024-09-23,18:11:19.000,267,11066752,3804,0,1727115078,13133.595273249994,31332.080804819998,53421.18360864001
2024-09-23,18:11:20.000,267,11066745,3285,0,1727115079,13133.689581589999,33639.423183809995,53421.37226088001
2024-09-23,18:11:21.000,267,11066659,4485,0,1727115080,13133.709790519999,24871.74348633,53421.44213208001
2024-09-23,18:11:22.000,267,11066650,4004,0,1727115081,13133.76368099999,31332.306376980006,53421.47008056001
2024-09-23,18:11:23.000,267,11066972,3245,0,1727115082,13133.79062624,35024.04149493,53421.57488736
2024-09-23,18:11:24.000,267,11066644,3924,0,1727115083,13133.76368099999,30871.173439770006,53421.56790024001
2024-09-23,18:11:25.000,267,11066572,3285,0,1727115084,13133.554855389993,24410.62464738,53421.63777144001
2024-09-23,18:11:26.000,267,11066722,3005,0,1727115085,13133.393183949993,31794.257013270006,53421.6936684
2024-09-23,18:11:27.000,267,11066714,4485,0,1727115086,13133.352766089993,34563.042491190005,53421.763539600004
2024-09-23,18:11:28.000,267,11066744,3325,0,1727115087,13133.265194059997,23487.8512356,53421.84738504
2024-09-23,18:11:29.000,267,11066684,3165,0,1727115088,13133.224776199997,30871.159341510007,53421.553926
2024-09-23,18:11:30.000,267,11066704,4245,0,1727115089,13133.352766089993,33639.93777030001,53421.931230480004
2024-09-23,18:11:31.000,267,11066680,4485,0,1727115090,13133.150676789992,30871.138194119994,53422.0080888
2024-09-23,18:11:32.000,267,11066626,3485,0,1727115091,13133.211303579992,25794.953944170004,53421.97315320001
2024-09-23,18:11:33.000,267,11066640,3325,0,1727115092,13133.312348229992,27640.810929450003,53421.84738504
2024-09-23,18:11:34.000,267,11066801,3845,0,1727115093,13133.426865499998,26256.397043100005,53422.119882720006
2024-09-23,18:11:35.000,267,11066729,4685,0,1727115094,13133.534646459993,29025.203668410002,53422.30154784
2024-09-23,18:11:36.000,267,11066692,3245,0,1727115095,13133.521173839988,30409.716242580005,53422.37141904
2024-09-23,18:11:37.000,267,11066724,3365,0,1727115096,13133.548119079998,26718.108008969997,53422.37141904
2024-09-23,18:11:38.000,267,11066695,3885,0,1727115097,13133.251721439992,25795.29935154,53422.31552208
2024-09-23,18:11:39.000,267,11066727,4725,0,1727115098,13133.110258929992,30410.08984647,53422.34347056
2024-09-23,18:11:40.000,267,11066617,3804,0,1727115099,13132.989005349991,35486.379833369996,53422.336483440005
2024-09-23,18:11:41.000,267,11066706,3924,0,1727115100,13133.177622030002,28102.662877919996,53422.52513568001
2024-09-23,18:11:42.000,267,11066725,3685,0,1727115101,13133.372975019993,29486.956929060005,53422.69282656001
2024-09-23,18:11:43.000,267,11066686,3525,0,1727115102,13133.352766089993,30410.040502560005,53422.734749279996
2024-09-23,18:11:44.000,267,11066756,3085,0,1727115103,13133.278666680002,31794.49668369,53422.720775040005
2024-09-23,18:11:45.000,267,11066672,4165,0,1727115104,13133.312348229992,34563.26101422,53422.81160760001
2024-09-23,18:11:46.000,267,11066739,3565,0,1727115105,13133.009214279991,25795.517874569996,53422.79763336
2024-09-23,18:11:47.000,267,11066739,4004,0,1727115106,13132.72628925999,31794.764550630003,53422.734749279996
2024-09-23,18:11:48.000,267,11066708,3405,0,1727115107,13132.63198092,30410.195583420005,53422.79763336
2024-09-23,18:11:49.000,267,11066661,4205,0,1727115108,13132.69260771,29948.77363188,53422.76269776001
2024-09-23,18:11:50.000,267,11066645,4725,0,1727115109,13132.820597599995,26257.066710450003,53422.76269776001
2024-09-23,18:11:51.000,267,11066681,3965,0,1727115110,13132.928378559991,32256.193551300006,53422.97231136
2024-09-23,18:11:52.000,267,11066710,3565,0,1727115111,13133.271930369992,32717.439274589997,53422.937375760004
2024-09-23,18:11:53.000,267,11066639,3725,0,1727115112,13133.595273249994,32255.707161330007,53423.13301512
2024-09-23,18:11:54.000,267,11066719,3924,0,1727115113,13133.97250661,26256.650811779997,53423.31468024001
2024-09-23,18:11:55.000,267,11066750,3525,0,1727115114,13134.100496499996,28564.120075109997,53423.43346128001
2024-09-23,18:11:56.000,267,11066493,3765,0,1727115115,13134.19480484,28102.62763227,53423.489358240004
2024-09-23,18:11:57.000,267,11066702,3405,0,1727115116,13134.289113179992,25795.30640067,53423.57320368
2024-09-23,18:11:58.000,267,11066793,4685,0,1727115117,13134.457520930002,28564.028436420005,53423.67102336001
2024-09-23,18:11:59.000,267,11066652,3165,0,1727115118,13134.403630449997,29487.16840296,53423.845701360005
2024-09-23,18:12:00.000,267,11066642,4085,0,1727115119,13134.383421519997,27641.33256507,53423.678010480005
2024-09-23,18:12:01.000,267,11066690,3325,0,1727115120,13134.383421519997,31794.48963456,53423.74089456
2024-09-23,18:12:02.000,267,11066681,3485,0,1727115121,13134.390157829992,29025.570223169998,53423.74788168001
2024-09-23,18:12:03.000,267,11066754,3085,0,1727115122,13134.632664989993,29487.076764269994,53423.775830160004
2024-09-23,18:12:04.000,267,11066707,3525,0,1727115123,13134.821281669989,29486.928732540007,53423.943521040004
2024-09-23,18:12:05.000,267,11066762,3205,0,1727115124,13134.949271559999,28563.887453820003,53424.013392240005
2024-09-23,18:12:06.000,267,11066659,3685,0,1727115125,13134.98295310999,35024.42919708,53424.09025056
2024-09-23,18:12:07.000,267,11066751,4125,0,1727115126,13135.218723959995,29486.780700810006,53424.11819904
2024-09-23,18:12:08.000,267,11066682,4045,0,1727115127,13135.387131709991,29025.288257969994,53424.299864160006
2024-09-23,18:12:09.000,267,11066616,4045,0,1727115128,13135.717210900002,32255.580276990004,53424.36274824
2024-09-23,18:12:10.000,267,11066725,4685,0,1727115129,13135.771101379993,28563.866306430005,53424.50947776001
2024-09-23,18:12:11.000,267,11066754,4405,0,1727115130,13135.905827579998,28563.788765999998,53424.62127168
2024-09-23,18:12:12.000,267,11066703,3645,0,1727115131,13135.959718059989,26718.051615930002,53424.74005272
2024-09-23,18:12:13.000,267,11066742,3125,0,1727115132,13136.060762709989,31332.785717820007,53424.78896256
2024-09-23,18:12:14.000,267,11066777,3725,0,1727115133,13136.094444259994,30871.22278368,53424.92870496
2024-09-23,18:12:15.000,267,11066868,4325,0,1727115134,13136.16180735999,29486.900536019995,53425.14530568
2024-09-23,18:12:16.000,267,11066753,3845,0,1727115135,13136.296533559995,30409.984109519995,53425.0824216
2024-09-23,18:12:17.000,267,11066579,4485,0,1727115136,13136.50535916999,28102.550091840007,53425.21517688
2024-09-23,18:12:18.000,267,11066590,3444,0,1727115137,13136.54577702999,31332.771619559993,53425.37588064001
2024-09-23,18:12:19.000,267,11066806,3125,0,1727115138,13136.734393710001,32717.213702430003,53425.452738960004
2024-09-23,18:12:20.000,267,11066766,3205,0,1727115139,13136.902801459997,28102.543042710007,53425.59248136001
2024-09-23,18:12:21.000,267,11066605,3485,0,1727115140,13137.017318730002,25333.489697850004,53425.61344272001
2024-09-23,18:12:22.000,267,11066474,4165,0,1727115141,13137.104890759998,31794.348651959997,53425.79510784
2024-09-23,18:12:23.000,267,11066625,4365,0,1727115142,13137.266562199999,29025.53497752,53425.94882448001
2024-09-23,18:12:24.000,267,11066797,4125,0,1727115143,13137.48886043,32717.347635900005,53426.01869568001
2024-09-23,18:12:25.000,267,11066574,4085,0,1727115144,13137.576432459995,28102.60648488,53426.09555400001
2024-09-23,18:12:26.000,267,11066708,4004,0,1727115145,13137.717894969996,28102.62763227,53426.10254112
2024-09-23,18:12:27.000,267,11066655,3725,0,1727115146,13137.866093789991,27179.593402679995,53426.270232
2024-09-23,18:12:28.000,267,11066632,3804,0,1727115147,13137.994083680001,32255.643719159998,53426.39600016
2024-09-23,18:12:29.000,267,11066577,3525,0,1727115148,13138.135546190002,26718.08686158,53426.54971680001
2024-09-23,18:12:30.000,267,11066711,4805,0,1727115149,13138.303953939998,29025.323503620006,53426.73138192
2024-09-23,18:12:31.000,267,11066765,4445,0,1727115150,13138.337635489988,29025.683009250002,53426.794266000004
2024-09-23,18:12:32.000,267,11066713,3804,0,1727115151,13138.411734899993,31794.3345537,53426.92702128
2024-09-23,18:12:33.000,267,11066711,3685,0,1727115152,13138.479097999989,31332.609489569993,53427.178557600004
2024-09-23,18:12:34.000,267,11066792,3485,0,1727115153,13138.418471209989,26256.61556613,53427.16458336
2024-09-23,18:12:35.000,267,11066663,4805,0,1727115154,13138.546461099999,30409.638702149998,53427.178557600004
2024-09-23,18:12:36.000,267,11066759,3965,0,1727115155,13138.60708789,32255.523883949994,53427.2134932
2024-09-23,18:12:37.000,267,11066698,4085,0,1727115156,13138.714868849995,29486.738406029996,53427.45105528
2024-09-23,18:12:38.000,267,11066922,3924,0,1727115157,13138.856331359995,36408.737346480004,53427.55586208001
2024-09-23,18:12:39.000,267,11066795,4485,0,1727115158,13139.125783759991,27179.346683130003,53427.485990880006
2024-09-23,18:12:40.000,267,11066770,3965,0,1727115159,13139.334609370002,32716.868295060005,53427.68861736
2024-09-23,18:12:41.000,267,11066888,3924,0,1727115160,13139.341345679997,29025.196619280003,53427.71656584
2024-09-23,18:12:42.000,267,11066866,3165,0,1727115161,13139.435654020002,31332.39096654,53427.919192320005
2024-09-23,18:12:43.000,267,11066648,3365,0,1727115162,13139.556907599988,32255.164378319998,53427.93316656
2024-09-23,18:12:44.000,267,11066677,3685,0,1727115163,13139.711842729994,31332.70112826,53428.017012000004
2024-09-23,18:12:45.000,267,11066687,3405,0,1727115164,13139.812887379994,31332.53899827,53428.22662560001
2024-09-23,18:12:46.000,267,11066672,3924,0,1727115165,13139.92066833999,28563.513849929994,53428.19169
2024-09-23,18:12:47.000,267,11066652,3125,0,1727115166,13140.0284493,29948.068718880008,53428.27553544001
2024-09-23,18:12:48.000,267,11066694,3125,0,1727115167,13140.16991181,28563.570242970003,53428.422264960005
2024-09-23,18:12:49.000,267,11066742,3045,0,1727115168,13140.203593359991,29948.012325839998,53428.5759816
2024-09-23,18:12:50.000,267,11066719,4285,0,1727115169,13140.324846939991,31332.36981915,53428.69476264
2024-09-23,18:12:51.000,267,11066777,3565,0,1727115170,13140.526936239992,28563.718274700004,53428.708736880006
2024-09-23,18:12:52.000,267,11066721,4805,0,1727115171,13140.648189819993,28563.61253775,53428.76463384
2024-09-23,18:12:53.000,267,11066523,3565,0,1727115172,13140.587563029992,31793.85521286,53428.93232472
2024-09-23,18:12:54.000,267,11066736,4285,0,1727115173,13140.553881480002,26256.28425702,53428.90437624
2024-09-23,18:12:55.000,267,11066771,3885,0,1727115174,13140.621244579997,25333.278223949994,53429.00219592
2024-09-23,18:12:56.000,267,11066697,4485,0,1727115175,13140.614508270002,33639.69105075,53429.12097696
2024-09-23,18:12:57.000,267,11066634,3565,0,1727115176,13140.601035649997,29486.51283387,53429.20482240001
2024-09-23,18:12:58.000,267,11066721,3845,0,1727115177,13140.634717200002,26256.15032355,53429.3445648
2024-09-23,18:12:59.000,267,11066640,3085,0,1727115178,13140.695343990003,29024.928752339998,53429.28168072001
2024-09-23,18:13:00.000,267,11066705,3405,0,1727115179,13140.769443399993,31332.20768916,53429.414436
2024-09-23,18:13:01.000,267,11066690,3005,0,1727115180,13140.917642219989,32255.14323093,53429.63103672
2024-09-23,18:13:02.000,267,11066664,2925,0,1727115181,13141.05910472999,29024.801867999995,53429.693920800004
2024-09-23,18:13:03.000,267,11066750,3085,0,1727115182,13141.052368419994,25794.439357680007,53429.74283064
2024-09-23,18:13:04.000,267,11066616,4045,0,1727115183,13141.153413069995,29947.66691847,53429.89654728
2024-09-23,18:13:05.000,267,11066766,3845,0,1727115184,13141.355502369996,32255.037493979995,53429.95244424001
2024-09-23,18:13:06.000,267,11066748,3045,0,1727115185,13141.44981071,31332.193590900002,53430.09218664001
2024-09-23,18:13:07.000,267,11066753,4285,0,1727115186,13141.624954769992,28101.950915790003,53430.17603208
2024-09-23,18:13:08.000,267,11066686,3804,0,1727115187,13141.725999419992,28563.408112980003,53430.28083888
2024-09-23,18:13:09.000,267,11066793,4405,0,1727115188,13141.833780380002,26717.59342248,53430.37167144
2024-09-23,18:13:10.000,267,11066716,4165,0,1727115189,13141.887670859993,29486.3789004,53430.44154264
2024-09-23,18:13:11.000,267,11066804,3325,0,1727115190,13142.015660749988,27640.493718600002,53430.44852976
2024-09-23,18:13:12.000,267,11066661,4525,0,1727115191,13142.035869679989,33178.05762531,53430.60923352
2024-09-23,18:13:13.000,267,11066575,3725,0,1727115192,13142.062814919998,26256.12212703,53430.79788576
2024-09-23,18:13:14.000,267,11066638,4645,0,1727115193,13142.163859569999,28563.556144710004,53430.74897592
2024-09-23,18:13:15.000,267,11066556,3325,0,1727115194,13142.184068499999,29486.160377370004,53430.95858952001
2024-09-23,18:13:16.000,267,11066701,4525,0,1727115195,13142.204277429999,28101.901571880007,53430.99352512
2024-09-23,18:13:17.000,267,11066768,4325,0,1727115196,13142.27837683999,29486.414146049996,53431.01448648
2024-09-23,18:13:18.000,267,11066664,3444,0,1727115197,13142.211013739994,31332.468506970006,53431.105319040005
2024-09-23,18:13:19.000,267,11066977,4565,0,1727115198,13142.413103039995,26256.13622529,53431.0913448
2024-09-23,18:13:20.000,267,11066500,3285,0,1727115199,13142.46699352,26717.551127700004,53431.28698416
2024-09-23,18:13:21.000,267,11066758,3085,0,1727115200,13142.42657566,32716.945835489998,53431.44768792
2024-09-23,18:13:22.000,267,11066433,3765,0,1727115201,13142.514147689995,28563.549095580005,53431.37781672
2024-09-23,18:13:23.000,267,11066926,3965,0,1727115202,13142.62866496,31793.939802420005,53431.64332728
2024-09-23,18:13:24.000,267,11066878,3165,0,1727115203,13142.58151078999,28563.690078180007,53431.64332728
2024-09-23,18:13:25.000,267,11066703,4445,0,1727115204,13142.702764369991,31332.447359579994,53431.727172720006
2024-09-23,18:13:26.000,267,11066625,4565,0,1727115205,13142.56803817,33639.60646119001,53431.68525
2024-09-23,18:13:27.000,267,11066527,4445,0,1727115206,13142.41983934999,29948.273143650003,53431.74114696
2024-09-23,18:13:28.000,267,11066717,3485,0,1727115207,13142.39963041999,32255.509785689996,53431.76210832
2024-09-23,18:13:29.000,267,11066927,3685,0,1727115208,13142.40636673,30409.836077789994,53431.88787648001
2024-09-23,18:13:30.000,267,11066590,3125,0,1727115209,13142.702764369991,29025.53497752,53431.76210832
2024-09-23,18:13:31.000,267,11066755,3685,0,1727115210,13142.60845603,34101.59234313,53431.83197952
2024-09-23,18:13:32.000,267,11066785,4645,0,1727115211,13142.56803817,27641.283221160003,53431.95774768
2024-09-23,18:13:33.000,267,11066797,3605,0,1727115212,13142.64887389,29948.681993189995,53432.111464320005
2024-09-23,18:13:34.000,267,11066833,3645,0,1727115213,13142.756654849996,30871.300324109994,53432.16736128
2024-09-23,18:13:35.000,267,11066984,3444,0,1727115214,13142.716236989996,29025.492682740005,53432.27216808001
2024-09-23,18:13:36.000,267,11066492,4165,0,1727115215,13142.743182229991,30871.356717150004,53432.16736128
2024-09-23,18:13:37.000,267,11066582,4245,0,1727115216,13142.743182229991,31794.348651959997,53432.160374160005
2024-09-23,18:13:38.000,267,11066744,4085,0,1727115217,13142.803809019992,31333.138174320004,53432.342039279996
2024-09-23,18:13:39.000,267,11066687,4885,0,1727115218,13142.803809019992,23949.583348860004,53432.39094912001
2024-09-23,18:13:40.000,267,11066818,4325,0,1727115219,13142.931798910002,33178.95286482001,53432.46780744001
2024-09-23,18:13:41.000,267,11066677,4365,0,1727115220,13142.884644739992,29025.753500549996,53432.41889760001
2024-09-23,18:13:42.000,267,11066702,4165,0,1727115221,13142.945271529992,28564.218762930002,53432.43985896001
2024-09-23,18:13:43.000,267,11066711,3725,0,1727115222,13142.911589980002,32717.56615893,53432.46780744001
2024-09-23,18:13:44.000,267,11066685,3725,0,1727115223,13142.945271529992,27641.417154630006,53432.57960136
2024-09-23,18:13:45.000,267,11066742,3365,0,1727115224,13143.026107249992,29025.732353159998,53432.65645968001
2024-09-23,18:13:46.000,267,11066725,3444,0,1727115225,13143.053052490002,30871.54704366,53432.57960136
2024-09-23,18:13:47.000,267,11066648,4085,0,1727115226,13143.100206659998,32256.066666960003,53432.69139528
2024-09-23,18:13:48.000,267,11066714,3285,0,1727115227,13143.053052490002,28102.881400950006,53432.663446800005
2024-09-23,18:13:49.000,267,11066788,3165,0,1727115228,13143.140624519998,27179.945859180007,53432.782227840005
2024-09-23,18:13:50.000,267,11066767,4725,0,1727115229,13143.228196549993,32256.11601087,53432.782227840005
2024-09-23,18:13:51.000,267,11066671,4365,0,1727115230,13143.167569759993,33179.00925786,53432.8381248
2024-09-23,18:13:52.000,267,11066777,3765,0,1727115231,13143.207987619993,29948.724287970006,53432.880047520004
2024-09-23,18:13:53.000,267,11066797,3725,0,1727115232,13143.207987619993,32717.615502839995,53432.91498312
2024-09-23,18:13:54.000,267,11066715,3765,0,1727115233,13143.261878099998,29948.745435360004,53432.95690584
2024-09-23,18:13:55.000,267,11066702,3165,0,1727115234,13143.315768579989,32256.130109129997,53432.92197024001
2024-09-23,18:13:56.000,267,11066689,4765,0,1727115235,13143.342713819999,30871.645731480006,53432.92197024001
2024-09-23,18:13:57.000,267,11066559,4845,0,1727115236,13143.430285849994,25795.665906299997,53432.96389296
2024-09-23,18:13:58.000,267,11066636,3365,0,1727115237,13143.470703709994,28102.94484312,53432.94293160001
2024-09-23,18:13:59.000,267,11066727,4965,0,1727115238,13143.490912639994,26718.5380059,53432.94293160001
2024-09-23,18:14:00.000,267,11066756,3325,0,1727115239,13143.61890252999,36870.80076885001,53433.012802799996
2024-09-23,18:14:01.000,267,11066597,3685,0,1727115240,13143.531330499995,29025.957925320006,53433.00581568
2024-09-23,18:14:02.000,267,11066678,3965,0,1727115241,13143.591957289995,31794.729304980006,53433.06171264001
2024-09-23,18:14:03.000,267,11066723,3685,0,1727115242,13143.632375149995,28564.458433349995,53433.06171264001
2024-09-23,18:14:04.000,267,11066668,4045,0,1727115243,13143.69973824999,27641.64977592,53433.068699760006
2024-09-23,18:14:05.000,267,11066747,4645,0,1727115244,13143.71994717999,27641.579284620006,53433.18748080001
2024-09-23,18:14:06.000,267,11066691,3444,0,1727115245,13143.74015610999,33179.34056697,53433.166519440005
2024-09-23,18:14:07.000,267,11066730,4165,0,1727115246,13143.814255519996,29487.66889119,53433.13857096001
2024-09-23,18:14:08.000,267,11066734,3165,0,1727115247,13143.895091239996,32717.855173260003,53433.12459672
2024-09-23,18:14:09.000,267,11066721,4405,0,1727115248,13143.922036479991,27180.34061046,53433.14555808
2024-09-23,18:14:10.000,267,11066664,3325,0,1727115249,13143.955718029996,23488.549099469994,53433.29927472
2024-09-23,18:14:11.000,267,11066776,3325,0,1727115250,13144.009608510001,30410.660826000007,53433.19446792
2024-09-23,18:14:12.000,267,11066612,3565,0,1727115251,13143.996135889996,30410.7313173,53433.24337776
2024-09-23,18:14:13.000,267,11066739,3645,0,1727115252,13144.009608510001,29949.189530550007,53433.215429280004
2024-09-23,18:14:14.000,267,11066663,3525,0,1727115253,13144.070235300002,33179.573188259994,53433.22940352001
2024-09-23,18:14:15.000,267,11066737,3605,0,1727115254,13144.063498989992,26718.960953700007,53433.26433912
2024-09-23,18:14:16.000,267,11066688,4285,0,1727115255,13144.090444230002,27180.50274045,53433.27831336001
2024-09-23,18:14:17.000,267,11066668,3485,0,1727115256,13144.144334709992,32256.58830258,53433.25735200001
2024-09-23,18:14:18.000,267,11066935,3725,0,1727115257,13144.164543639992,28564.87433202,53433.25036488
2024-09-23,18:14:19.000,267,11066789,4845,0,1727115258,13144.178016259997,27180.439298280005,53433.31324896
2024-09-23,18:14:20.000,267,11066759,4485,0,1727115259,13144.225170429992,29026.282185300006,53433.22940352001
2024-09-23,18:14:21.000,267,11066572,3444,0,1727115260,13144.265588289993,24411.752508179998,53433.2224164
2024-09-23,18:14:22.000,267,11066772,3085,0,1727115261,13144.272324600002,28565.001216360004,53433.29927472
2024-09-23,18:14:23.000,267,11066744,3485,0,1727115262,13144.245379359993,27641.924691990003,53433.37613304001
2024-09-23,18:14:24.000,267,11066574,4325,0,1727115263,13144.252115670002,27180.629624790003,53433.285300480005
2024-09-23,18:14:25.000,267,11066836,3245,0,1727115264,13144.285797219993,27641.882397210007,53433.26433912
2024-09-23,18:14:26.000,267,11066768,3245,0,1727115265,13144.252115670002,27180.714214349995,53433.348184559996
2024-09-23,18:14:27.000,267,11066706,3804,0,1727115266,13144.151071020002,32257.07469255,53433.15953232001
2024-09-23,18:14:28.000,267,11066742,3125,0,1727115267,13144.238643049997,35948.372764440006,53433.1525452
2024-09-23,18:14:29.000,267,11066477,3565,0,1727115268,13144.171279950002,29949.774608339998,53433.24337776
2024-09-23,18:14:30.000,267,11066829,3205,0,1727115269,13144.103916849992,28565.156297220004,53433.404081520006
2024-09-23,18:14:31.000,267,11066749,3645,0,1727115270,13144.036553749997,27642.044527200007,53433.17350656
2024-09-23,18:14:32.000,267,11066589,3444,0,1727115271,13143.982663269991,28564.909577669998,53433.07568688
2024-09-23,18:14:33.000,267,11066798,4205,0,1727115272,13143.874882309996,25796.10295236,53433.20844216001
2024-09-23,18:14:34.000,267,11066678,2965,0,1727115273,13143.68626563,34102.684958280006,53433.14555808
2024-09-23,18:14:35.000,267,11066547,4525,0,1727115274,13143.67952931999,29487.80282466,53433.09664824
2024-09-23,18:14:36.000,267,11066765,4405,0,1727115275,13143.60542991,27180.418150890007,53433.11062248001
2024-09-23,18:14:37.000,267,11066620,3045,0,1727115276,13143.64584777,27641.889446340007,53433.01978992001
2024-09-23,18:14:38.000,267,11066833,3685,0,1727115277,13143.59869359999,30410.646727739993,53432.89402176001
2024-09-23,18:14:39.000,267,11066594,4325,0,1727115278,13143.612166219995,25796.053608450005,53432.95690584
2024-09-23,18:14:40.000,267,11066671,3685,0,1727115279,13143.63911145999,27180.382905239996,53432.93594448
2024-09-23,18:14:41.000,267,11066705,3765,0,1727115280,13143.51785787999,30410.55508905,53432.831137680005
2024-09-23,18:14:42.000,267,11066664,4485,0,1727115281,13143.571748359995,31794.919631490004,53432.907996
2024-09-23,18:14:43.000,267,11066780,3485,0,1727115282,13143.430285849994,35025.19050312,53432.901008880006
2024-09-23,18:14:44.000,267,11066607,3605,0,1727115283,13143.430285849994,28103.015334419993,53432.85209904001
2024-09-23,18:14:45.000,267,11066624,3245,0,1727115284,13143.50438526,25795.736397600005,53432.81716344
2024-09-23,18:14:46.000,267,11066666,4325,0,1727115285,13143.349450129994,29025.668910990003,53432.80318920001
2024-09-23,18:14:47.000,267,11066766,3045,0,1727115286,13143.403340609999,28564.035485550005,53432.75427936001
2024-09-23,18:14:48.000,267,11066661,3485,0,1727115287,13143.389867989994,29948.548059720008,53432.6983824
2024-09-23,18:14:49.000,267,11066754,2925,0,1727115288,13143.315768579989,32255.78470176,53432.57261424
2024-09-23,18:14:50.000,267,11066669,4605,0,1727115289,13143.207987619993,29025.520879260002,53432.47479456
2024-09-23,18:14:51.000,267,11066780,3085,0,1727115290,13143.187778689993,30409.77263562,53432.50274304
2024-09-23,18:14:52.000,267,11066630,3924,0,1727115291,13143.181042379998,30871.109997599997,53432.46082032
2024-09-23,18:14:53.000,267,11066640,4004,0,1727115292,13143.194514999988,25794.883452869995,53432.43287184
2024-09-23,18:14:54.000,267,11066755,3485,0,1727115293,13143.154097139988,28563.408112980003,53432.43985896001
2024-09-23,18:14:55.000,267,11066597,4165,0,1727115294,13143.106942969993,30409.095919140003,53432.342039279996
2024-09-23,18:14:56.000,267,11066693,3565,0,1727115295,13143.019370939997,28563.10500039,53432.3140908
2024-09-23,18:14:57.000,267,11066762,4004,0,1727115296,13143.059788799997,29485.913657819998,53432.30011656001
2024-09-23,18:14:58.000,267,11066638,4485,0,1727115297,13143.073261420002,32254.586349660007,53432.209284000004
2024-09-23,18:14:59.000,267,11066653,3565,0,1727115298,13143.032843560002,32715.888465990007,53432.11845144
2024-09-23,18:15:00.000,267,11066718,3285,0,1727115299,13143.039579869997,26716.80391992,53432.18133552001
2024-09-23,18:15:01.000,267,11066815,3685,0,1727115300,13143.046316179993,31331.07982836,53432.03460600001
2024-09-23,18:15:02.000,267,11066848,3085,0,1727115301,13143.086734039993,25332.41823009,53431.95076056
2024-09-23,18:15:03.000,267,11066565,4565,0,1727115302,13142.938535219997,30408.214777889996,53431.90883784
2024-09-23,18:15:04.000,267,11066617,4565,0,1727115303,13143.073261420002,30407.932812690007,53431.90883784
2024-09-23,18:15:05.000,267,11066815,3965,0,1727115304,13142.999162009997,30869.425255530005,53431.776082560005
2024-09-23,18:15:06.000,267,11066660,3165,0,1727115305,13143.032843560002,32253.839141880002,53431.83197952
2024-09-23,18:15:07.000,267,11066714,4245,0,1727115306,13142.911589980002,32253.726355799998,53431.74813408001
2024-09-23,18:15:08.000,267,11066618,3525,0,1727115307,13142.952007840002,29484.856288320007,53431.55249472001
2024-09-23,18:15:09.000,267,11066633,4605,0,1727115308,13142.810545330001,24408.559252289997,53431.53153336001
2024-09-23,18:15:10.000,267,11066852,4125,0,1727115309,13142.64887389,26716.01441736,53431.67127576001
2024-09-23,18:15:11.000,267,11066772,3245,0,1727115310,13142.696028059996,29484.221866620006,53431.42672656
2024-09-23,18:15:12.000,267,11066667,3605,0,1727115311,13142.682555439991,31330.015409729996,53431.28698416
2024-09-23,18:15:13.000,267,11066651,4004,0,1727115312,13142.52088399999,29022.644834220002,53431.4756364
2024-09-23,18:15:14.000,267,11066642,3325,0,1727115313,13142.5882471,31791.09900303,53431.27999704
2024-09-23,18:15:15.000,267,11066697,4405,0,1727115314,13142.64887389,31329.719346269994,53431.27999704
2024-09-23,18:15:16.000,267,11066700,3125,0,1727115315,13142.52088399999,30406.656920160007,53431.14724176001
2024-09-23,18:15:17.000,267,11066739,4485,0,1727115316,13142.594983409996,36405.28327278,53431.13326752
2024-09-23,18:15:18.000,267,11066554,3965,0,1727115317,13142.44678459,28560.72239445,53431.09833192001
2024-09-23,18:15:19.000,267,11066686,3205,0,1727115318,13142.473729829995,23946.009439949994,53430.99352512
2024-09-23,18:15:20.000,267,11066718,3325,0,1727115319,13142.433311969995,29483.31252885,53430.97256376
2024-09-23,18:15:21.000,267,11066692,4245,0,1727115320,13142.514147689995,29944.713333000007,53431.02846072001
2024-09-23,18:15:22.000,267,11066598,3365,0,1727115321,13142.514147689995,27637.31456097,53430.92365392
2024-09-23,18:15:23.000,267,11066644,4485,0,1727115322,13142.473729829995,28560.10207101,53430.818847120005
2024-09-23,18:15:24.000,267,11066685,4485,0,1727115323,13142.46025720999,29482.8543354,53430.79788576
2024-09-23,18:15:25.000,267,11066582,4245,0,1727115324,13142.514147689995,29021.298450389993,53430.80487288
2024-09-23,18:15:26.000,267,11066582,3485,0,1727115325,13142.453520899995,31789.900650929994,53430.76295016001
2024-09-23,18:15:27.000,267,11066523,3725,0,1727115326,13142.392894109995,28098.44749818,53430.62320776001
2024-09-23,18:15:28.000,267,11066617,4725,0,1727115327,13142.30532208,25791.020529629997,53430.57429792001
2024-09-23,18:15:29.000,267,11066528,3525,0,1727115328,13142.23795897999,30866.873470470004,53430.52538808001
2024-09-23,18:15:30.000,267,11066604,4325,0,1727115329,13142.231222669994,27636.66604101,53430.47647824001
2024-09-23,18:15:31.000,267,11066561,4565,0,1727115330,13142.163859569999,27636.729483179995,53430.35769720001
2024-09-23,18:15:32.000,267,11066619,4205,0,1727115331,13142.049342299993,31328.083948109997,53430.23891616001
2024-09-23,18:15:33.000,267,11066640,3125,0,1727115332,13141.867461929993,23945.100102180004,53430.3926328
2024-09-23,18:15:34.000,267,11066574,3085,0,1727115333,13141.820307759997,29482.241061089997,53430.050263920006
2024-09-23,18:15:35.000,267,11066575,4205,0,1727115334,13141.564327979992,27175.05376296,53430.19000632001
2024-09-23,18:15:36.000,267,11066547,4285,0,1727115335,13141.638427389997,26713.307551439997,53430.28083888
2024-09-23,18:15:37.000,267,11066679,3525,0,1727115336,13141.598009529996,25790.428402710008,53429.98737984
2024-09-23,18:15:38.000,267,11066511,4285,0,1727115337,13141.537382739996,29482.04368545,53430.06423816
2024-09-23,18:15:39.000,267,11066648,3045,0,1727115338,13141.456547019996,29943.303507000004,53429.89654728
2024-09-23,18:15:40.000,267,11066781,3165,0,1727115339,13141.294875579995,29020.671077820007,53429.77077912
2024-09-23,18:15:41.000,267,11066823,3645,0,1727115340,13141.395920229996,29943.536128289998,53429.77077912
2024-09-23,18:15:42.000,267,11066788,3125,0,1727115341,13141.13994044999,29482.184668050002,53429.79174048
2024-09-23,18:15:43.000,267,11066742,4004,0,1727115342,13141.07931365999,30866.556259620003,53429.7288564
2024-09-23,18:15:44.000,267,11066779,3765,0,1727115343,13141.05910472999,29020.72747086,53429.61007536
2024-09-23,18:15:45.000,267,11066711,4645,0,1727115344,13141.025423179999,27636.278338860007,53429.56815264001
2024-09-23,18:15:46.000,267,11066858,3285,0,1727115345,13141.005214249999,28097.608651710005,53429.49129432001
2024-09-23,18:15:47.000,267,11066648,4205,0,1727115346,13141.025423179999,27636.299486250005,53429.33059056001
2024-09-23,18:15:48.000,267,11066830,3325,0,1727115347,13141.005214249999,30404.880539399994,53429.29565496
2024-09-23,18:15:49.000,267,11066623,3885,0,1727115348,13140.985005319999,37788.0688101,53429.17687392
2024-09-23,18:15:50.000,267,11066534,4125,0,1727115349,13140.971532699994,33173.468641679996,53429.17687392
2024-09-23,18:15:51.000,267,11066701,3605,0,1727115350,13140.985005319999,26713.349846220008,53429.141938320005
2024-09-23,18:15:52.000,267,11066820,3165,0,1727115351,13140.883960669998,26713.469681429997,53429.13495120001
2024-09-23,18:15:53.000,267,11066681,3845,0,1727115352,13140.964796389999,24406.211892000007,53429.093028480005
2024-09-23,18:15:54.000,267,11066598,3245,0,1727115353,13141.011950559994,30404.82414636,53428.890402
2024-09-23,18:15:55.000,267,11066599,4245,0,1727115354,13140.991741629994,30866.217901380005,53428.86245352
2024-09-23,18:15:56.000,267,11066730,3845,0,1727115355,13141.01868686999,29481.818113290006,53428.84149216
2024-09-23,18:15:57.000,267,11066716,3005,0,1727115356,13140.985005319999,26713.152470579997,53428.90437624
2024-09-23,18:15:58.000,267,11066790,3005,0,1727115357,13141.011950559994,27174.708355590003,53428.69476264
2024-09-23,18:15:59.000,267,11066717,3485,0,1727115358,13141.06584104,29481.853358940003,53428.638865680005
2024-09-23,18:16:00.000,267,11066555,4325,0,1727115359,13141.14667676,29481.846309810004,53428.55502024
2024-09-23,18:16:01.000,267,11066599,4325,0,1727115360,13141.173621999995,35019.03661263001,53428.48514904001
2024-09-23,18:16:02.000,267,11066744,3205,0,1727115361,13141.03889579999,27174.553274730002,53428.4362392
2024-09-23,18:16:03.000,267,11066679,4004,0,1727115362,13141.08604997,29481.952046759994,53428.41527784001
2024-09-23,18:16:04.000,267,11066707,3845,0,1727115363,13140.964796389999,29481.860408070002,53428.56899448
2024-09-23,18:16:05.000,267,11066849,4685,0,1727115364,13141.07931365999,29943.35990004,53428.40829072
2024-09-23,18:16:06.000,267,11066685,3765,0,1727115365,13141.03889579999,29943.268261350007,53428.40829072
2024-09-23,18:16:07.000,267,11066881,4485,0,1727115366,13141.092786279994,30866.020525739994,53428.31745816001
2024-09-23,18:16:08.000,267,11066468,4245,0,1727115367,13141.06584104,27635.947029749994,53428.07989608001
2024-09-23,18:16:09.000,267,11066846,4365,0,1727115368,13141.14667676,32250.265232970007,53428.38732936
2024-09-23,18:16:10.000,267,11066807,4485,0,1727115369,13141.20056723999,26713.018537109994,53427.97508928
2024-09-23,18:16:11.000,267,11066684,4325,0,1727115370,13141.18035830999,29943.268261350007,53427.94015368001
2024-09-23,18:16:12.000,267,11066727,3845,0,1727115371,13141.14667676,29481.705327210002,53427.83534688
2024-09-23,18:16:13.000,267,11066538,4125,0,1727115372,13141.16014937999,27174.940976879996,53427.85630824
2024-09-23,18:16:14.000,267,11066963,3485,0,1727115373,13141.234248789995,26251.857403379996,53427.89823096
2024-09-23,18:16:15.000,267,11066725,3924,0,1727115374,13141.11973151999,26713.335747959994,53427.70957872
2024-09-23,18:16:16.000,267,11066822,3965,0,1727115375,13141.01868686999,25790.51299227,53427.64669464001
2024-09-23,18:16:17.000,267,11066780,4165,0,1727115376,13140.937851149989,28097.96815734,53427.702591600006
2024-09-23,18:16:18.000,267,11066715,4365,0,1727115377,13140.944587459999,30405.162504599997,53427.653681760006
2024-09-23,18:16:19.000,267,11066680,4085,0,1727115378,13140.890696979994,26252.090024670004,53427.63970752
2024-09-23,18:16:20.000,267,11066755,3605,0,1727115379,13140.924378529999,28097.82717474,53427.5628492
2024-09-23,18:16:21.000,267,11066504,3125,0,1727115380,13140.991741629994,24867.810071789994,53427.346248480004
2024-09-23,18:16:22.000,267,11066619,3645,0,1727115381,13140.958060079989,26252.209859880008,53427.29035152001
2024-09-23,18:16:23.000,267,11066717,3405,0,1727115382,13141.092786279994,32250.864409019996,53427.33926136001
2024-09-23,18:16:24.000,267,11066723,4725,0,1727115383,13140.951323769994,31328.083948109997,53427.22746744
2024-09-23,18:16:25.000,267,11066748,4085,0,1727115384,13141.1062589,26713.58951664,53427.19253184001
2024-09-23,18:16:26.000,267,11066721,3645,0,1727115385,13141.06584104,30866.563308750003,53427.11567352
2024-09-23,18:16:27.000,267,11066744,3165,0,1727115386,13141.09952258999,26252.223958140006,53427.05278944001
2024-09-23,18:16:28.000,267,11066795,4885,0,1727115387,13141.072577349994,28559.418305400002,53426.815227360006
2024-09-23,18:16:29.000,267,11066648,4205,0,1727115388,13141.025423179999,30866.711340480004,53426.80824024001
2024-09-23,18:16:30.000,267,11066829,4285,0,1727115389,13141.07931365999,33173.89158948,53426.87112432
2024-09-23,18:16:31.000,267,11066756,4045,0,1727115390,13141.13994044999,29482.551222809998,53426.71740768001
2024-09-23,18:16:32.000,267,11066761,4445,0,1727115391,13141.08604997,32251.118177700002,53426.77330464
2024-09-23,18:16:33.000,267,11066866,3685,0,1727115392,13140.991741629994,29021.086976489998,53426.71042056
2024-09-23,18:16:34.000,267,11066787,4045,0,1727115393,13141.072577349994,32712.730455750003,53426.57067816001
2024-09-23,18:16:35.000,267,11066724,3804,0,1727115394,13140.99847793999,26252.315596829998,53426.60561376
2024-09-23,18:16:36.000,267,11066716,4085,0,1727115395,13140.985005319999,32712.702259230005,53426.49381984
2024-09-23,18:16:37.000,267,11066695,3565,0,1727115396,13140.991741629994,27175.420317719996,53426.42394864
2024-09-23,18:16:38.000,267,11066714,2885,0,1727115397,13141.08604997,30866.936912639998,53426.42394864
2024-09-23,18:16:39.000,267,11066692,4125,0,1727115398,13141.072577349994,29482.741549319995,53426.25625776
2024-09-23,18:16:40.000,267,11066687,4405,0,1727115399,13141.173621999995,30405.571354140004,53426.30516760001
2024-09-23,18:16:41.000,267,11066667,3645,0,1727115400,13141.20056723999,24868.331707410005,53426.25625776
2024-09-23,18:16:42.000,267,11066809,3605,0,1727115401,13141.22751248,29944.367925629995,53425.9907472
2024-09-23,18:16:43.000,267,11066613,4165,0,1727115402,13141.315084509995,33635.8492749,53426.144463840006
2024-09-23,18:16:44.000,267,11066567,3485,0,1727115403,13141.26793034,31790.217861779995,53425.9907472
2024-09-23,18:16:45.000,267,11066610,3965,0,1727115404,13141.234248789995,25791.598558290003,53425.96978584001
2024-09-23,18:16:46.000,267,11066864,3325,0,1727115405,13141.24098509999,30405.874466730005,53425.91388888
2024-09-23,18:16:47.000,267,11066819,4605,0,1727115406,13141.254457719995,29483.17154625,53425.8859404
2024-09-23,18:16:48.000,267,11066626,3165,0,1727115407,13141.395920229996,31790.542121759994,53425.79510784
2024-09-23,18:16:49.000,267,11066536,3285,0,1727115408,13141.36223867999,23945.910752130003,53425.71126240001
2024-09-23,18:16:50.000,267,11066706,3325,0,1727115409,13141.38918392,25791.979211309997,53425.69728816
2024-09-23,18:16:51.000,267,11066694,4165,0,1727115410,13141.36897499,27176.01949377,53425.571520000005
2024-09-23,18:16:52.000,267,11066774,3165,0,1727115411,13141.40265653999,33636.441401820004,53425.5365844
2024-09-23,18:16:53.000,267,11066752,3245,0,1727115412,13141.375711299996,28560.595510109997,53425.50863592
2024-09-23,18:16:54.000,267,11066873,4605,0,1727115413,13141.34876606,32252.126203289998,53425.41081624
2024-09-23,18:16:55.000,267,11066695,4805,0,1727115414,13141.422865469991,30867.825103020004,53425.5365844
2024-09-23,18:16:56.000,267,11066855,4605,0,1727115415,13141.315084509995,29483.446462320004,53425.31998368
2024-09-23,18:16:57.000,267,11066507,4685,0,1727115416,13141.422865469991,33175.02649941,53425.3619064
2024-09-23,18:16:58.000,267,11066544,2925,0,1727115417,13141.422865469991,33636.279271830004,53425.222164
2024-09-23,18:16:59.000,267,11066702,4004,0,1727115418,13141.36223867999,35020.615617749994,53425.25709960001
2024-09-23,18:17:00.000,267,11066708,3085,0,1727115419,13141.375711299996,29022.01041252,53424.970627680006
2024-09-23,18:17:01.000,267,11066729,4365,0,1727115420,13141.375711299996,30406.163481059994,53425.12434432
2024-09-23,18:17:02.000,267,11066960,3845,0,1727115421,13141.395920229996,28560.4051836,53424.94267920001
2024-09-23,18:17:03.000,267,11066662,3965,0,1727115422,13141.375711299996,30867.493793910005,53424.92870496
2024-09-23,18:17:04.000,267,11066821,4125,0,1727115423,13141.503701189991,29944.861364729994,53424.781975440004
2024-09-23,18:17:05.000,267,11066689,3485,0,1727115424,13141.375711299996,28560.482724030007,53424.830885280004
2024-09-23,18:17:06.000,267,11066614,4365,0,1727115425,13141.537382739996,24407.438440619997,53424.71909136
2024-09-23,18:17:07.000,267,11066626,3085,0,1727115426,13141.44981071,30406.191677580005,53424.80992392
2024-09-23,18:17:08.000,267,11066734,3165,0,1727115427,13141.44981071,32252.182596330007,53424.523452
2024-09-23,18:17:09.000,267,11066696,3085,0,1727115428,13141.38244760999,30406.24807062,53424.60729744001
2024-09-23,18:17:10.000,267,11066750,4004,0,1727115429,13141.496964879996,28560.623706629995,53424.41165808
2024-09-23,18:17:11.000,267,11066513,3405,0,1727115430,13141.537382739996,28560.461576639995,53424.41165808
2024-09-23,18:17:12.000,267,11066494,3285,0,1727115431,13141.638427389997,28560.4051836,53424.2090316
2024-09-23,18:17:13.000,267,11066951,3645,0,1727115432,13141.638427389997,29483.122202340004,53424.29287704001
2024-09-23,18:17:14.000,267,11066567,3405,0,1727115433,13141.705790489992,29483.18564451,53424.09723768
2024-09-23,18:17:15.000,267,11066505,4645,0,1727115434,13141.732735730002,30405.959056289998,53424.00640512001
2024-09-23,18:17:16.000,267,11066648,3444,0,1727115435,13141.645163699992,28560.024530580005,53424.03435360001
2024-09-23,18:17:17.000,267,11066574,3205,0,1727115436,13141.746208349992,29944.537104749994,53424.02037936
2024-09-23,18:17:18.000,267,11066743,4485,0,1727115437,13141.827044069993,31328.669025900002,53424.04134072
2024-09-23,18:17:19.000,267,11066660,3045,0,1727115438,13141.840516689997,30867.24002523,53423.95749528001
2024-09-23,18:17:20.000,267,11066761,4285,0,1727115439,13141.766417279992,26252.668053329995,53423.88063696
2024-09-23,18:17:21.000,267,11066671,4205,0,1727115440,13141.806835139992,29944.191697379996,53423.86666272001
2024-09-23,18:17:22.000,267,11066698,3125,0,1727115441,13141.766417279992,27175.5331038,53423.78281728
2024-09-23,18:17:23.000,267,11066747,4525,0,1727115442,13141.793362520002,28098.398154270006,53423.726920320005
2024-09-23,18:17:24.000,267,11066824,3085,0,1727115443,13141.712526800002,29021.037632580003,53423.74089456
2024-09-23,18:17:25.000,267,11066814,2965,0,1727115444,13141.806835139992,34096.70024691,53423.58717792
2024-09-23,18:17:26.000,267,11066756,3045,0,1727115445,13141.719263109997,29944.043665649995,53423.56621656
2024-09-23,18:17:27.000,267,11066654,3325,0,1727115446,13141.820307759997,28559.59453365,53423.50333248001
2024-09-23,18:17:28.000,267,11066652,3165,0,1727115447,13141.928088719993,29482.459584120006,53423.53128096001
2024-09-23,18:17:29.000,267,11066679,3804,0,1727115448,13141.894407170003,23944.9873161,53423.391538560005
2024-09-23,18:17:30.000,267,11066748,3205,0,1727115449,13142.049342299993,29482.177618920003,53423.38455144001
2024-09-23,18:17:31.000,267,11066654,3965,0,1727115450,13141.988715509993,25790.583483569993,53423.461409760006
2024-09-23,18:17:32.000,267,11066668,4245,0,1727115451,13141.847252999993,29481.980243280006,53423.34961584
2024-09-23,18:17:33.000,267,11066754,3365,0,1727115452,13141.853989310002,25328.914812479998,53423.31468024001
2024-09-23,18:17:34.000,267,11066707,4285,0,1727115453,13141.941561339998,30866.210852250006,53423.237821919996
2024-09-23,18:17:35.000,267,11066917,4165,0,1727115454,13141.874198240002,28097.432423460006,53423.08410528
2024-09-23,18:17:36.000,267,11066857,4205,0,1727115455,13141.874198240002,32711.6378406,53423.04218256
2024-09-23,18:17:37.000,267,11066496,3885,0,1727115456,13141.894407170003,29020.12124568,53422.93038864001
2024-09-23,18:17:38.000,267,11066485,3165,0,1727115457,13141.948297649993,29481.2330355,53422.89545304
2024-09-23,18:17:39.000,267,11066737,4245,0,1727115458,13141.820307759997,33172.531107389994,53422.93038864001
2024-09-23,18:17:40.000,267,11066782,3165,0,1727115459,13141.928088719993,31326.681171239994,53422.9164144
2024-09-23,18:17:41.000,267,11066789,4725,0,1727115460,13141.995451819988,32710.918829340008,53422.776672
2024-09-23,18:17:42.000,267,11066636,3725,0,1727115461,13142.076287539989,25789.251197999998,53422.790646240006
2024-09-23,18:17:43.000,267,11066701,4245,0,1727115462,13142.184068499999,29942.013516210005,53422.74173640001
2024-09-23,18:17:44.000,267,11066679,3205,0,1727115463,13142.32553101,33633.339784619995,53422.7068008
2024-09-23,18:17:45.000,267,11066649,3485,0,1727115464,13142.46025720999,30403.322681670004,53422.67885232
2024-09-23,18:17:46.000,267,11066665,3405,0,1727115465,13142.574774479996,31325.891668680008,53422.671865200005
2024-09-23,18:17:47.000,267,11066816,2965,0,1727115466,13142.56803817,29480.055830790006,53422.64391672001
2024-09-23,18:17:48.000,267,11066636,3045,0,1727115467,13142.62192864999,26711.52412155,53422.71378792001
2024-09-23,18:17:49.000,267,11066701,4565,0,1727115468,13142.642137579991,29480.006486879996,53422.51116144
2024-09-23,18:17:50.000,267,11066497,4685,0,1727115469,13142.413103039995,32248.74967002,53422.62994248
2024-09-23,18:17:51.000,267,11066692,4325,0,1727115470,13142.44678459,29941.724501880002,53422.40635464001
2024-09-23,18:17:52.000,267,11066514,4325,0,1727115471,13142.32553101,25788.729562380002,53422.52513568001
2024-09-23,18:17:53.000,267,11066690,4045,0,1727115472,13142.244695289999,33171.49488528,53422.62994248
2024-09-23,18:17:54.000,267,11066611,3325,0,1727115473,13142.25816790999,30403.188748200002,53422.51814856
2024-09-23,18:17:55.000,267,11066663,3525,0,1727115474,13142.17733218999,27634.840316340007,53422.44129024
2024-09-23,18:17:56.000,267,11066746,3005,0,1727115475,13142.136914329989,29480.253206430003,53422.252638
2024-09-23,18:17:57.000,267,11066703,4485,0,1727115476,13142.069551229994,29018.958139230002,53422.42731600001
2024-09-23,18:17:58.000,267,11066735,4645,0,1727115477,13142.083023849998,28096.163580060005,53422.41334176
2024-09-23,18:17:59.000,267,11066703,3444,0,1727115478,13142.002188129998,35017.66908141,53422.30853496001
2024-09-23,18:18:00.000,267,11066534,4045,0,1727115479,13141.981979199998,27634.2904842,53422.19674104
2024-09-23,18:18:01.000,267,11066735,3485,0,1727115480,13141.941561339998,33632.754706830005,53422.266612240004
2024-09-23,18:18:02.000,267,11066604,4004,0,1727115481,13141.779889899997,31787.10214632,53422.16180544001
2024-09-23,18:18:03.000,267,11066578,3085,0,1727115482,13141.759680969997,29941.202866260006,53422.050011520005
2024-09-23,18:18:04.000,267,11066534,4125,0,1727115483,13141.624954769992,28556.979306420006,53422.119882720006
2024-09-23,18:18:05.000,267,11066698,4165,0,1727115484,13141.42960178,29018.323717530002,53422.0080888
2024-09-23,18:18:06.000,267,11066643,3485,0,1727115485,13141.234248789995,33171.078986609995,53421.952191840006
2024-09-23,18:18:07.000,267,11066723,3444,0,1727115486,13141.06584104,29941.075981920003,53421.95917896
2024-09-23,18:18:08.000,267,11066496,3005,0,1727115487,13141.032159489994,33170.99439705,53421.92424336001
2024-09-23,18:18:09.000,267,11066889,4565,0,1727115488,13140.843542809998,30402.547277370002,53421.82642368001
2024-09-23,18:18:10.000,267,11066669,3685,0,1727115489,13140.675135060003,30864.166604550002,53421.74956536
2024-09-23,18:18:11.000,267,11066514,3285,0,1727115490,13140.614508270002,25327.039743899993,53421.74956536
2024-09-23,18:18:12.000,267,11066842,4205,0,1727115491,13140.547145169992,33171.452590500005,53421.80546232001
2024-09-23,18:18:13.000,267,11066676,3245,0,1727115492,13140.318110629996,28557.254222489995,53421.58187448
2024-09-23,18:18:14.000,267,11066756,3405,0,1727115493,13140.203593359991,26250.20085783,53421.63078432
2024-09-23,18:18:15.000,267,11066503,4605,0,1727115494,13140.00824037,27634.403270280003,53421.6237972
2024-09-23,18:18:16.000,267,11066639,4565,0,1727115495,13139.873514169994,31787.362964130007,53421.44213208001
2024-09-23,18:18:17.000,267,11066652,3085,0,1727115496,13139.765733209999,29941.477782329996,53421.42117072001
2024-09-23,18:18:18.000,267,11066711,4565,0,1727115497,13139.570380219993,30864.307587150004,53421.40020936001
2024-09-23,18:18:19.000,267,11066708,3845,0,1727115498,13139.543434979998,28095.627846179996,53421.4840548
2024-09-23,18:18:20.000,267,11066749,3765,0,1727115499,13139.368290919992,31325.595605220005,53421.3443124
2024-09-23,18:18:21.000,267,11066806,3125,0,1727115500,13139.415445090002,24404.076005609997,53421.30238968001
2024-09-23,18:18:22.000,267,11066725,4525,0,1727115501,13139.476071880003,26249.784959159995,53421.23251848001
2024-09-23,18:18:23.000,267,11066652,3924,0,1727115502,13139.381763539997,31325.236099589994,53421.2395056
2024-09-23,18:18:24.000,267,11066713,4205,0,1727115503,13139.220092099997,28095.0921123,53421.19059576
2024-09-23,18:18:25.000,267,11066614,3725,0,1727115504,13139.247037339992,29017.943064510007,53421.2395056
2024-09-23,18:18:26.000,267,11066773,3325,0,1727115505,13139.125783759991,29017.914867989995,53421.0997632
2024-09-23,18:18:27.000,267,11066733,3565,0,1727115506,13139.119047449996,32709.311627699994,53421.113737440006
2024-09-23,18:18:28.000,267,11066716,3965,0,1727115507,13138.9506397,31786.502970269998,53421.08578896001
2024-09-23,18:18:29.000,267,11066540,3765,0,1727115508,13138.86306766999,29479.301573880002,53421.0997632
2024-09-23,18:18:30.000,267,11066856,3045,0,1727115509,13138.654242059994,32247.847381379994,53420.9600208
2024-09-23,18:18:31.000,267,11066901,4405,0,1727115510,13138.586878959999,31325.01757656,53421.03687912001
2024-09-23,18:18:32.000,267,11066849,3525,0,1727115511,13138.546461099999,32247.95311833,53420.98098216
2024-09-23,18:18:33.000,267,11066647,4445,0,1727115512,13138.398262279989,28095.028670130007,53420.89014960001
2024-09-23,18:18:34.000,267,11066710,3965,0,1727115513,13138.371317039993,28556.366032110003,53420.84123976
2024-09-23,18:18:35.000,267,11066643,3845,0,1727115514,13138.364580729998,24403.307650439994,53420.855214
2024-09-23,18:18:36.000,267,11066624,4405,0,1727115515,13138.196172980002,27633.515079899997,53420.97399504
2024-09-23,18:18:37.000,267,11066733,4645,0,1727115516,13137.967138439992,28094.852441879993,53420.84123976
2024-09-23,18:18:38.000,267,11066788,3285,0,1727115517,13137.899775339996,28094.61277146,53420.93905944001
2024-09-23,18:18:39.000,267,11066625,4485,0,1727115518,13137.973874750001,27171.775917510007,53420.68752312
2024-09-23,18:18:40.000,267,11066783,3845,0,1727115519,13137.899775339996,31785.748713359993,53420.73643296
2024-09-23,18:18:41.000,267,11066553,3685,0,1727115520,13137.899775339996,28094.344904519996,53420.77136856001
2024-09-23,18:18:42.000,267,11066924,3485,0,1727115521,13137.717894969996,27632.965247760003,53420.75040720001
2024-09-23,18:18:43.000,267,11066923,3444,0,1727115522,13137.72463127999,32247.220008810007,53420.68752312
2024-09-23,18:18:44.000,267,11066703,4365,0,1727115523,13137.69094973,28094.387199300007,53420.63162616001
2024-09-23,18:18:45.000,267,11066605,3525,0,1727115524,13137.637059249995,31324.39020399,53420.75040720001
2024-09-23,18:18:46.000,267,11066733,4205,0,1727115525,13137.48886043,27633.01459167,53420.54778072
2024-09-23,18:18:47.000,267,11066604,3645,0,1727115526,13137.313716369994,25787.31268725,53420.59669056
2024-09-23,18:18:48.000,267,11066764,2725,0,1727115527,13137.165517549998,25326.095160480007,53420.589703440004
2024-09-23,18:18:49.000,267,11066668,3845,0,1727115528,13137.064472899998,28555.93603518,53420.48489664001
2024-09-23,18:18:50.000,267,11066807,4525,0,1727115529,13137.104890759998,28094.591624070003,53420.56874208
2024-09-23,18:18:51.000,267,11066602,3245,0,1727115530,13136.929746699992,29940.223037189993,53420.49887088
2024-09-23,18:18:52.000,267,11066537,4245,0,1727115531,13136.997109800002,29017.343888460004,53420.39406408001
2024-09-23,18:18:53.000,267,11066908,3965,0,1727115532,13136.842174669997,27171.811163160004,53420.44996104
2024-09-23,18:18:54.000,267,11066728,4245,0,1727115533,13136.741130019996,34093.14043626,53420.30323152
2024-09-23,18:18:55.000,267,11066727,4445,0,1727115534,13136.680503229996,25326.137455260003,53420.31720576001
2024-09-23,18:18:56.000,267,11066672,4004,0,1727115535,13136.781547879997,30863.22202113,53420.26829592001
2024-09-23,18:18:57.000,267,11066585,4325,0,1727115536,13136.795020500002,28556.140459949995,53420.26829592001
2024-09-23,18:18:58.000,267,11066658,3165,0,1727115537,13136.855647290002,33170.331778830005,53420.26829592001
2024-09-23,18:18:59.000,267,11066684,3125,0,1727115538,13136.882592529997,31785.931990740006,53420.35912848
2024-09-23,18:19:00.000,267,11066653,4805,0,1727115539,13136.747866329992,29017.456674539993,53420.28227016
2024-09-23,18:19:01.000,267,11066581,3885,0,1727115540,13136.848910979992,34093.14748539,53420.31021864
2024-09-23,18:19:02.000,267,11066619,3725,0,1727115541,13136.774811570001,25325.975325270003,53420.26829592001
2024-09-23,18:19:03.000,267,11066818,4405,0,1727115542,13136.815229430002,26248.875621390005,53420.38707696001
2024-09-23,18:19:04.000,267,11066685,4125,0,1727115543,13136.795020500002,33631.71143559,53420.35912848
2024-09-23,18:19:05.000,267,11066559,4565,0,1727115544,13136.855647290002,28556.09111604,53420.4709224
2024-09-23,18:19:06.000,267,11066764,3205,0,1727115545,13136.828702049992,27171.945096630006,53420.46393528001
2024-09-23,18:19:07.000,267,11066492,3125,0,1727115546,13136.51209548,28556.26029516,53420.39406408001
2024-09-23,18:19:08.000,267,11066621,4085,0,1727115547,13136.42452344999,33632.03569557,53420.26829592001
2024-09-23,18:19:09.000,267,11066698,3485,0,1727115548,13136.42452344999,29017.957162770006,53420.35214136
2024-09-23,18:19:10.000,267,11066744,3125,0,1727115549,13136.478413929995,28556.598653399997,53420.34515424001
2024-09-23,18:19:11.000,267,11066596,3565,0,1727115550,13136.377369279995,25326.736631310006,53420.24733456001
2024-09-23,18:19:12.000,267,11066647,4245,0,1727115551,13136.32347879999,30402.385147380002,53420.24034744
2024-09-23,18:19:13.000,267,11066594,4045,0,1727115552,13136.357160349995,30863.87054109,53420.275283040006
2024-09-23,18:19:14.000,267,11066684,3325,0,1727115553,13136.42452344999,27172.586567460006,53420.35214136
2024-09-23,18:19:15.000,267,11066551,3365,0,1727115554,13136.49188655,29941.11122757,53420.35912848
2024-09-23,18:19:16.000,267,11066569,4645,0,1727115555,13136.3908419,29018.415356219994,53420.21938608001
2024-09-23,18:19:17.000,267,11066531,3485,0,1727115556,13136.52556809999,27634.10015769,53420.35214136
2024-09-23,18:19:18.000,267,11066638,3085,0,1727115557,13136.54577702999,28557.35291031,53420.55476784001
2024-09-23,18:19:19.000,267,11066695,3405,0,1727115558,13136.458204999995,25788.532186740005,53420.505858
2024-09-23,18:19:20.000,267,11066688,4045,0,1727115559,13136.41105083,29018.711419679996,53420.44996104
2024-09-23,18:19:21.000,267,11066677,4285,0,1727115560,13136.24937939,30864.483815400003,53420.422012560004
2024-09-23,18:19:22.000,267,11066627,4805,0,1727115561,13136.18201628999,28096.255218749997,53420.51284512001
2024-09-23,18:19:23.000,267,11066597,4645,0,1727115562,13136.094444259994,26250.447577380008,53420.41502544001
2024-09-23,18:19:24.000,267,11066390,4205,0,1727115563,13136.047290089999,33633.4525707,53420.49887088
2024-09-23,18:19:25.000,267,11066537,4525,0,1727115564,13136.28979725,29019.366988769994,53420.505858
2024-09-23,18:19:26.000,267,11066635,4605,0,1727115565,13136.20896153,26250.666100410002,53420.38707696001
2024-09-23,18:19:27.000,267,11066724,3045,0,1727115566,13136.22243414999,30403.611696000007,53420.491883760005
2024-09-23,18:19:28.000,267,11066676,3085,0,1727115567,13136.155071049994,31326.723466020005,53420.48489664001
2024-09-23,18:19:29.000,267,11066677,3245,0,1727115568,13136.134862119994,28096.565380469998,53420.52681936
2024-09-23,18:19:30.000,267,11066606,2764,0,1727115569,13136.094444259994,25328.372029470003,53420.47790952
2024-09-23,18:19:31.000,267,11066686,4004,0,1727115570,13136.128125809999,29481.007463340007,53420.52681936
2024-09-23,18:19:32.000,267,11066594,3965,0,1727115571,13136.14159842999,27635.312608049993,53420.58271632001
2024-09-23,18:19:33.000,267,11066647,4805,0,1727115572,13136.215697839994,31326.808055579997,53420.54778072
2024-09-23,18:19:34.000,267,11066684,4045,0,1727115573,13136.336951419995,26251.103146470006,53420.51983224
2024-09-23,18:19:35.000,267,11066705,3605,0,1727115574,13136.44473237999,24866.703358380008,53420.540793600005
2024-09-23,18:19:36.000,267,11066712,3885,0,1727115575,13136.55251334,30403.893661199996,53420.68053600001
2024-09-23,18:19:37.000,267,11066658,3605,0,1727115576,13136.54577702999,31788.215908860002,53420.62463904
2024-09-23,18:19:38.000,267,11066567,3525,0,1727115577,13136.52556809999,33634.044697620004,53420.69451024
2024-09-23,18:19:39.000,267,11066673,4325,0,1727115578,13136.646821679991,29942.781871379993,53420.63861328
2024-09-23,18:19:40.000,267,11066853,4165,0,1727115579,13136.687239539991,29019.578462670004,53420.70149736001
2024-09-23,18:19:41.000,267,11066710,4085,0,1727115580,13136.693975850001,34557.09302547001,53420.79931704001
2024-09-23,18:19:42.000,267,11066673,4165,0,1727115581,13136.882592529997,33633.995353709994,53420.75040720001
2024-09-23,18:19:43.000,267,11066760,3845,0,1727115582,13136.808493119992,27635.55227847,53420.68053600001
2024-09-23,18:19:44.000,267,11066396,2885,0,1727115583,13136.848910979992,27635.71440846,53420.72944584001
2024-09-23,18:19:45.000,267,11066623,4565,0,1727115584,13136.936483010002,30404.302510740003,53420.7853428
2024-09-23,18:19:46.000,267,11066628,2925,0,1727115585,13136.855647290002,30404.66201637,53420.84123976
2024-09-23,18:19:47.000,267,11066469,4125,0,1727115586,13136.815229430002,25328.42137338,53420.708484480005
2024-09-23,18:19:48.000,267,11066607,3645,0,1727115587,13136.781547879997,34095.93894086999,53420.7154716
2024-09-23,18:19:49.000,267,11066706,2965,0,1727115588,13136.774811570001,31327.202806860005,53420.827265520005
2024-09-23,18:19:50.000,267,11066736,3045,0,1727115589,13136.788284189992,28097.270293470006,53420.89014960001
2024-09-23,18:19:51.000,267,11066874,2844,0,1727115590,13136.768075259992,28097.376030419997,53420.778355680006
2024-09-23,18:19:52.000,267,11066661,3804,0,1727115591,13136.828702049992,29020.071901770003,53420.82027840001
2024-09-23,18:19:53.000,267,11066666,3325,0,1727115592,13136.761338949997,29943.01449267,53420.76438144
2024-09-23,18:19:54.000,267,11066685,4405,0,1727115593,13136.768075259992,30865.94298531,53420.855214
2024-09-23,18:19:55.000,267,11066606,4205,0,1727115594,13136.633349060001,27635.777850629995,53420.79931704001
2024-09-23,18:19:56.000,267,11066788,3325,0,1727115595,13136.707448469992,33634.54518585,53420.72245872001
2024-09-23,18:19:57.000,267,11066630,3325,0,1727115596,13136.619876439996,29481.705327210002,53420.778355680006
2024-09-23,18:19:58.000,267,11066602,4165,0,1727115597,13136.559249649996,29020.346817840007,53420.74342008
2024-09-23,18:19:59.000,267,11066739,4485,0,1727115598,13136.660294299996,26251.913796420005,53420.86220112
2024-09-23,18:20:00.000,267,11066459,3525,0,1727115599,13136.565985959991,30866.11921356,53420.86918824001
2024-09-23,18:20:01.000,267,11066661,4685,0,1727115600,13136.50535916999,31789.435408350007,53420.708484480005
2024-09-23,18:20:02.000,267,11066787,4445,0,1727115601,13136.680503229996,29020.473702179996,53420.7853428
2024-09-23,18:20:03.000,267,11066502,3605,0,1727115602,13136.565985959991,32250.610640340004,53420.7154716
2024-09-23,18:20:04.000,267,11066582,2965,0,1727115603,13136.700712159996,26713.413288390002,53420.89713672001
2024-09-23,18:20:05.000,267,11066663,3245,0,1727115604,13136.539040719996,31789.315573140004,53420.946046560006
2024-09-23,18:20:06.000,267,11066763,4245,0,1727115605,13136.559249649996,30866.28134355,53420.89713672001
2024-09-23,18:20:07.000,267,11066747,4285,0,1727115606,13136.586194889991,30866.394129630004,53420.86220112
2024-09-23,18:20:08.000,267,11066877,3325,0,1727115607,13136.61314013,30404.711360279995,53420.72944584001
2024-09-23,18:20:09.000,267,11066482,3725,0,1727115608,13136.700712159996,27174.757699499998,53420.84822688001
2024-09-23,18:20:10.000,267,11066607,3444,0,1727115609,13136.693975850001,30866.309540069997,53420.778355680006
2024-09-23,18:20:11.000,267,11066705,3285,0,1727115610,13136.707448469992,29020.74156912,53420.93905944001
2024-09-23,18:20:12.000,267,11066860,3165,0,1727115611,13136.808493119992,29943.36694917,53420.98796928001
2024-09-23,18:20:13.000,267,11066447,4405,0,1727115612,13136.956691940002,26252.005435109997,53420.994956400005
2024-09-23,18:20:14.000,267,11066592,3924,0,1727115613,13136.970164559993,29943.458587860005,53420.89014960001
2024-09-23,18:20:15.000,267,11066417,4685,0,1727115614,13137.044263969998,29482.022538060002,53420.95303368
2024-09-23,18:20:16.000,267,11066544,3965,0,1727115615,13137.111627069993,28558.995357599997,53420.91809808001
2024-09-23,18:20:17.000,267,11066589,4405,0,1727115616,13137.199199099989,32711.919805800004,53420.80630416
2024-09-23,18:20:18.000,267,11066544,3285,0,1727115617,13137.165517549998,29020.311572189996,53420.91809808001
2024-09-23,18:20:19.000,267,11066511,4245,0,1727115618,13137.293507439994,27636.0527667,53420.89014960001
2024-09-23,18:20:20.000,267,11066520,3965,0,1727115619,13137.306980059999,30404.732507670007,53421.07880184
2024-09-23,18:20:21.000,267,11066589,3685,0,1727115620,13137.36087053999,29943.423342209993,53421.00893064
2024-09-23,18:20:22.000,267,11066460,4125,0,1727115621,13137.46191518999,31327.816081170007,53420.90412384
2024-09-23,18:20:23.000,267,11066527,3405,0,1727115622,13137.536014599995,30404.95807983,53420.90412384
2024-09-23,18:20:24.000,267,11066542,4004,0,1727115623,13137.536014599995,27174.835239930006,53420.994956400005
2024-09-23,18:20:25.000,267,11066397,3125,0,1727115624,13137.556223529995,30866.210852250006,53421.03687912001
2024-09-23,18:20:26.000,267,11066728,3005,0,1727115625,13137.61011401,26251.82920686,53420.98098216
2024-09-23,18:20:27.000,267,11066452,3045,0,1727115626,13137.576432459995,26713.356895350007,53421.02290488
2024-09-23,18:20:28.000,267,11066455,3725,0,1727115627,13137.64379555999,29943.261212219993,53420.95303368
2024-09-23,18:20:29.000,267,11066560,3965,0,1727115628,13137.778521759996,25790.308567500004,53421.01591776001
2024-09-23,18:20:30.000,267,11066527,3525,0,1727115629,13137.74484020999,34096.411232579994,53421.08578896001
2024-09-23,18:20:31.000,267,11066560,3804,0,1727115630,13137.852621170001,31789.139344890005,53420.89014960001
2024-09-23,18:20:32.000,267,11066577,4325,0,1727115631,13137.893039030001,28097.467669110003,53420.9600208
2024-09-23,18:20:33.000,267,11066391,4085,0,1727115632,13137.866093789991,26251.674125999998,53421.00893064
2024-09-23,18:20:34.000,267,11066641,4525,0,1727115633,13138.000819989997,34096.11516912001,53421.00194352
2024-09-23,18:20:35.000,267,11066554,4045,0,1727115634,13137.940193199996,27174.553274730002,53420.946046560006
2024-09-23,18:20:36.000,267,11066285,3565,0,1727115635,13137.906511649991,25790.372009669998,53420.86220112
2024-09-23,18:20:37.000,267,11066454,3165,0,1727115636,13137.899775339996,28097.566356929994,53420.946046560006
2024-09-23,18:20:38.000,267,11066566,3285,0,1727115637,13138.061446779997,29943.310556130004,53420.91809808001
2024-09-23,18:20:39.000,267,11066429,3725,0,1727115638,13138.014292610002,28097.361932159998,53421.07181472
2024-09-23,18:20:40.000,267,11066650,3365,0,1727115639,13138.095128330002,28558.889620650007,53420.994956400005
2024-09-23,18:20:41.000,267,11066518,3965,0,1727115640,13137.913247960001,27174.56032386,53421.00893064
2024-09-23,18:20:42.000,267,11066555,3765,0,1727115641,13137.973874750001,31327.632803789995,53420.96700792001
2024-09-23,18:20:43.000,267,11066420,4125,0,1727115642,13138.027765229992,30866.083967910003,53420.86918824001
2024-09-23,18:20:44.000,267,11066527,3485,0,1727115643,13138.027765229992,31327.42837902,53420.95303368
2024-09-23,18:20:45.000,267,11066660,2925,0,1727115644,13138.088392019992,28558.671097619997,53420.96700792001
2024-09-23,18:20:46.000,267,11066449,3245,0,1727115645,13138.041237849997,29020.177638719993,53420.96700792001
2024-09-23,18:20:47.000,267,11066416,3965,0,1727115646,13137.973874750001,27174.341800830007,53420.93207232
2024-09-23,18:20:48.000,267,11066194,3325,0,1727115647,13138.027765229992,34557.1705659,53420.88316248
2024-09-23,18:20:49.000,267,11066553,3365,0,1727115648,13138.034501540002,28097.115212610006,53420.827265520005
2024-09-23,18:20:50.000,267,11066544,3565,0,1727115649,13137.987347369992,29020.015508729994,53420.91111096
2024-09-23,18:20:51.000,267,11066577,3885,0,1727115650,13137.906511649991,32249.990316900003,53420.91111096
2024-09-23,18:20:52.000,267,11066601,4125,0,1727115651,13137.913247960001,32250.02556255,53420.86220112
2024-09-23,18:20:53.000,267,11066513,4125,0,1727115652,13137.913247960001,30865.421349690005,53420.80630416
2024-09-23,18:20:54.000,267,11066286,4125,0,1727115653,13137.980611059997,23482.486847670007,53420.82027840001
2024-09-23,18:20:55.000,267,11066657,4565,0,1727115654,13138.007556299992,27635.22801849,53420.84123976
2024-09-23,18:20:56.000,267,11066619,3924,0,1727115655,13137.79199438,27173.650986089997,53420.79931704001
2024-09-23,18:20:57.000,267,11066567,4405,0,1727115656,13137.845884859991,31788.110171909997,53420.778355680006
2024-09-23,18:20:58.000,267,11066494,3965,0,1727115657,13137.81220331,26712.32067324,53420.76438144
2024-09-23,18:20:59.000,267,11066666,4165,0,1727115658,13137.818939619996,24866.569424910005,53420.70149736001
2024-09-23,18:21:00.000,267,11066514,3245,0,1727115659,13137.697686039995,23482.423405499998,53420.58271632001
2024-09-23,18:21:01.000,267,11066557,3485,0,1727115660,13137.616850319995,29942.323677930006,53420.68053600001
2024-09-23,18:21:02.000,267,11066300,3245,0,1727115661,13137.61011401,27173.643936959998,53420.59669056
2024-09-23,18:21:03.000,267,11066311,4405,0,1727115662,13137.56969615,29480.838284219994,53420.708484480005
2024-09-23,18:21:04.000,267,11066609,4405,0,1727115663,13137.54948722,33172.509959999996,53420.80630416
2024-09-23,18:21:05.000,267,11066505,4365,0,1727115664,13137.475387809995,29942.23908837,53420.62463904
2024-09-23,18:21:06.000,267,11066520,3725,0,1727115665,13137.34066160999,31326.363960389994,53420.61765192
2024-09-23,18:21:07.000,267,11066652,3045,0,1727115666,13137.280034819989,32710.83423978,53420.69451024
2024-09-23,18:21:08.000,267,11066411,4325,0,1727115667,13137.313716369994,30865.132335360002,53420.757394320004
2024-09-23,18:21:09.000,267,11066466,3924,0,1727115668,13137.36087053999,28557.874545929997,53420.589703440004
2024-09-23,18:21:10.000,267,11066515,3525,0,1727115669,13137.34066160999,25327.413347790003,53420.540793600005
2024-09-23,18:21:11.000,267,11066629,4445,0,1727115670,13137.239616959989,29941.957123169996,53420.68752312
2024-09-23,18:21:12.000,267,11066468,3125,0,1727115671,13137.192462789993,30403.54825383,53420.54778072
2024-09-23,18:21:13.000,267,11066329,4325,0,1727115672,13137.219408029989,26711.777890230005,53420.67354888
2024-09-23,18:21:14.000,267,11066552,3565,0,1727115673,13137.172253859993,31787.60263455,53420.82027840001
2024-09-23,18:21:15.000,267,11066486,2885,0,1727115674,13137.017318730002,30403.090060379996,53420.6456004
2024-09-23,18:21:16.000,267,11066404,4004,0,1727115675,13137.084681829998,29480.563368150004,53420.58271632001
2024-09-23,18:21:17.000,267,11066463,3645,0,1727115676,13136.997109800002,27634.76277591,53420.58271632001
2024-09-23,18:21:18.000,267,11066588,3045,0,1727115677,13136.963428249997,30403.20989559,53420.43598680001
2024-09-23,18:21:19.000,267,11066409,4485,0,1727115678,13136.808493119992,34094.45862357,53420.63162616001
2024-09-23,18:21:20.000,267,11066647,4725,0,1727115679,13136.707448469992,28095.874565730002,53420.56175496001
2024-09-23,18:21:21.000,267,11066795,4205,0,1727115680,13136.626612749991,29941.541224500004,53420.40803832
2024-09-23,18:21:22.000,267,11066735,3725,0,1727115681,13136.55251334,31325.687243909997,53420.44996104
2024-09-23,18:21:23.000,267,11066230,3965,0,1727115682,13136.48515023999,29941.44253668,53420.422012560004
2024-09-23,18:21:24.000,267,11066506,2965,0,1727115683,13136.40431451999,29018.528142299998,53420.4010512
2024-09-23,18:21:25.000,267,11066643,3485,0,1727115684,13136.46494130999,32248.59458916,53420.53380648001
2024-09-23,18:21:26.000,267,11066441,3165,0,1727115685,13136.437996069995,24404.104202129995,53420.275283040006
2024-09-23,18:21:27.000,267,11066526,3924,0,1727115686,13136.316742489995,27634.191796379993,53420.30323152
2024-09-23,18:21:28.000,267,11066496,2764,0,1727115687,13136.37063297,34555.662052080006,53420.38707696001
2024-09-23,18:21:29.000,267,11066375,3444,0,1727115688,13136.3908419,29941.188768000007,53420.275283040006
2024-09-23,18:21:30.000,267,11066422,4004,0,1727115689,13136.30326986999,32248.27032918,53420.46393528001
2024-09-23,18:21:31.000,267,11066683,3325,0,1727115690,13136.22917046,28556.972257290006,53420.36611560001
2024-09-23,18:21:32.000,267,11066511,3485,0,1727115691,13136.336951419995,24403.836335190004,53420.44996104
2024-09-23,18:21:33.000,267,11066401,3565,0,1727115692,13136.1887526,27172.410339210008,53420.540793600005
2024-09-23,18:21:34.000,267,11066658,3765,0,1727115693,13136.067499019999,32248.11524832,53420.42899968
2024-09-23,18:21:35.000,267,11066565,4285,0,1727115694,13135.952981749993,27633.874585530008,53420.43598680001
2024-09-23,18:21:36.000,267,11066549,3565,0,1727115695,13135.777837690002,28095.25424229,53420.29624440001
2024-09-23,18:21:37.000,267,11066584,3205,0,1727115696,13135.622902559997,26249.439551789997,53420.39406408001
2024-09-23,18:21:38.000,267,11066709,3565,0,1727115697,13135.501648979996,26710.967240280006,53420.324192880005
2024-09-23,18:21:39.000,267,11066598,3765,0,1727115698,13135.494912670001,32247.93902007,53420.24733456001
2024-09-23,18:21:40.000,267,11066396,3205,0,1727115699,13135.420813259996,38246.403242700006,53420.35214136
2024-09-23,18:21:41.000,267,11066421,3804,0,1727115700,13135.420813259996,30863.609723279995,53420.254321680004
2024-09-23,18:21:42.000,267,11066590,3325,0,1727115701,13135.39386802,25326.454666110003,53420.324192880005
2024-09-23,18:21:43.000,267,11066433,3645,0,1727115702,13135.29282337,24403.469780429994,53420.324192880005
2024-09-23,18:21:44.000,267,11066365,3725,0,1727115703,13135.360186469996,31786.31969289,53420.39406408001
2024-09-23,18:21:45.000,267,11066555,4605,0,1727115704,13135.33324123,34554.63992823,53420.36611560001
2024-09-23,18:21:46.000,267,11066478,4205,0,1727115705,13135.24566919999,29017.449625409994,53420.38008984
2024-09-23,18:21:47.000,267,11066638,3005,0,1727115706,13135.158097169995,28555.92193692,53420.33816712
2024-09-23,18:21:48.000,267,11066788,3685,0,1727115707,13135.12441561999,26710.332818580006,53420.49887088
2024-09-23,18:21:49.000,267,11066662,3645,0,1727115708,13135.06378882999,32247.44558097,53420.31720576001
2024-09-23,18:21:50.000,267,11066428,3885,0,1727115709,13135.036843589995,31324.643972670005,53420.30323152
2024-09-23,18:21:51.000,267,11066571,4004,0,1727115710,13134.98968942,28094.810147099997,53420.33816712
2024-09-23,18:21:52.000,267,11066565,4085,0,1727115711,13134.828017979999,26248.974309209996,53420.30323152
2024-09-23,18:21:53.000,267,11066352,3005,0,1727115712,13134.848226909999,28556.055870390002,53420.47790952
2024-09-23,18:21:54.000,267,11066565,4445,0,1727115713,13134.673082849993,32247.396237060006,53420.324192880005
2024-09-23,18:21:55.000,267,11066500,3645,0,1727115714,13134.585510819998,31324.425449639995,53420.36611560001
2024-09-23,18:21:56.000,267,11066545,4325,0,1727115715,13134.477729860002,32708.860483380005,53420.43598680001
2024-09-23,18:21:57.000,267,11066514,3845,0,1727115716,13134.450784619992,27633.247212960006,53420.36611560001
2024-09-23,18:21:58.000,267,11066585,4645,0,1727115717,13134.410366759992,31324.665120060003,53420.40803832
2024-09-23,18:21:59.000,267,11066478,3845,0,1727115718,13134.363212589997,29017.498969320004,53420.42899968
2024-09-23,18:22:00.000,267,11066408,3725,0,1727115719,13134.437312000002,28094.61982059,53420.49887088
2024-09-23,18:22:01.000,267,11066559,4765,0,1727115720,13134.491202479992,27171.768868379993,53420.56874208
2024-09-23,18:22:02.000,267,11066585,3845,0,1727115721,13134.316058420001,27171.881654459998,53420.55476784001
2024-09-23,18:22:03.000,267,11066473,3605,0,1727115722,13134.19480484,26710.509046830004,53420.56874208
2024-09-23,18:22:04.000,267,11066526,3845,0,1727115723,13133.94556136999,27633.32475339,53420.56175496001
2024-09-23,18:22:05.000,267,11066653,4125,0,1727115724,13133.88493457999,25787.820224609997,53420.54778072
2024-09-23,18:22:06.000,267,11066641,4165,0,1727115725,13133.837780409995,34093.683219269995,53420.34515424001
2024-09-23,18:22:07.000,267,11066524,3645,0,1727115726,13133.595273249994,29017.823229300004,53420.373102720005
2024-09-23,18:22:08.000,267,11066584,3845,0,1727115727,13133.669372659999,32709.2411364,53420.540793600005
2024-09-23,18:22:09.000,267,11066455,4445,0,1727115728,13133.70305420999,28094.95817883,53420.59669056
2024-09-23,18:22:10.000,267,11066558,4004,0,1727115729,13133.736735759994,24403.505026080005,53420.62463904
2024-09-23,18:22:11.000,267,11066495,4285,0,1727115730,13133.736735759994,32247.819184859996,53420.63861328
2024-09-23,18:22:12.000,267,11066499,4405,0,1727115731,13133.74347206999,33632.00044992,53420.72944584001
2024-09-23,18:22:13.000,267,11066636,3845,0,1727115732,13133.878198269995,32247.79803747,53420.86918824001
2024-09-23,18:22:14.000,267,11066550,3605,0,1727115733,13133.76368099999,29479.287475620004,53420.75040720001
2024-09-23,18:22:15.000,267,11066443,3845,0,1727115734,13133.756944689994,28094.908834920003,53420.74342008
2024-09-23,18:22:16.000,267,11066470,4285,0,1727115735,13133.736735759994,28556.168656470007,53420.89014960001
2024-09-23,18:22:17.000,267,11066587,4445,0,1727115736,13133.649163729999,33170.451614039994,53421.029892
2024-09-23,18:22:18.000,267,11066597,4405,0,1727115737,13133.527910149998,34554.85845126001,53421.029892
2024-09-23,18:22:19.000,267,11066417,4205,0,1727115738,13133.561591699989,27633.31065513,53421.08578896001
2024-09-23,18:22:20.000,267,11066495,3485,0,1727115739,13133.420129190003,27171.938047500007,53420.97399504
2024-09-23,18:22:21.000,267,11066604,3205,0,1727115740,13133.271930369992,28094.732606670004,53421.043866240005
2024-09-23,18:22:22.000,267,11066510,3405,0,1727115741,13133.197830960002,35939.096109360005,53421.14867304
2024-09-23,18:22:23.000,267,11066499,4525,0,1727115742,13133.116995240001,31786.037727689996,53421.05085336
2024-09-23,18:22:24.000,267,11066481,4525,0,1727115743,13133.103522619997,27171.832310550002,53421.17662152
2024-09-23,18:22:25.000,267,11066407,3525,0,1727115744,13133.137204170001,30401.694332640007,53421.3093768
2024-09-23,18:22:26.000,267,11066535,4045,0,1727115745,13133.143940479997,27633.17672166,53421.29540256
2024-09-23,18:22:27.000,267,11066558,2844,0,1727115746,13133.042895829996,31324.502990070003,53421.2395056
2024-09-23,18:22:28.000,267,11066579,3605,0,1727115747,13133.123731549997,29479.104198240006,53421.225531359996
2024-09-23,18:22:29.000,267,11066596,3845,0,1727115748,13133.157413100002,26248.882670520004,53421.30238968001
2024-09-23,18:22:30.000,267,11066417,3685,0,1727115749,13133.204567269997,29478.935019120006,53421.47706768
2024-09-23,18:22:31.000,267,11066510,3804,0,1727115750,13133.063104759996,29478.913871729994,53421.38623512
2024-09-23,18:22:32.000,267,11066567,3285,0,1727115751,13133.110258929992,29017.470772800007,53421.449119200006
2024-09-23,18:22:33.000,267,11066507,3365,0,1727115752,13133.063104759996,28094.690311889994,53421.47008056001
2024-09-23,18:22:34.000,267,11066590,3005,0,1727115753,13133.076577380001,30401.793020459998,53421.50501616
2024-09-23,18:22:35.000,267,11066483,4445,0,1727115754,13133.103522619997,31786.15051377,53421.53995176001
2024-09-23,18:22:36.000,267,11066588,3885,0,1727115755,13133.096786310001,27633.16967253,53421.60982296001
2024-09-23,18:22:37.000,267,11066528,3165,0,1727115756,13133.143940479997,27633.204918179996,53421.63777144001
2024-09-23,18:22:38.000,267,11066514,4125,0,1727115757,13133.184358339997,29478.779938260006,53421.72161688
2024-09-23,18:22:39.000,267,11066396,3924,0,1727115758,13133.137204170001,28555.844396490007,53421.77751384001
2024-09-23,18:22:40.000,267,11066426,3245,0,1727115759,13133.123731549997,28555.872593010004,53421.80546232001
2024-09-23,18:22:41.000,267,11066474,4125,0,1727115760,13133.110258929992,29017.23815151,53421.7984752
2024-09-23,18:22:42.000,267,11066454,3444,0,1727115761,13133.116995240001,30862.890712020002,53421.92424336001
2024-09-23,18:22:43.000,267,11066479,4525,0,1727115762,13133.204567269997,27171.36001884,53421.73559112001
2024-09-23,18:22:44.000,267,11066612,3205,0,1727115763,13133.157413100002,28555.639971719997,53422.03603728
2024-09-23,18:22:45.000,267,11066457,4685,0,1727115764,13133.177622030002,29016.970284569994,53421.98712744
2024-09-23,18:22:46.000,267,11066543,3405,0,1727115765,13133.143940479997,30862.651041599995,53422.07097288001
2024-09-23,18:22:47.000,267,11066556,3565,0,1727115766,13133.123731549997,31323.854470110004,53422.098921360004
2024-09-23,18:22:48.000,267,11066604,3525,0,1727115767,13133.204567269997,34553.864523929995,53422.1478312
2024-09-23,18:22:49.000,267,11066762,3885,0,1727115768,13133.083313689996,29477.976337440006,53422.27359936
2024-09-23,18:22:50.000,267,11066431,3485,0,1727115769,13132.91490594,28555.28751522,53422.18975392001
2024-09-23,18:22:51.000,267,11066422,3725,0,1727115770,13132.9553238,26248.234150560005,53422.31552208
2024-09-23,18:22:52.000,267,11066543,4085,0,1727115771,13133.022686899996,29939.574517229994,53422.28058648001
2024-09-23,18:22:53.000,267,11066689,3325,0,1727115772,13133.103522619997,27170.986414950006,53422.455264480006
2024-09-23,18:22:54.000,267,11066363,3965,0,1727115773,13133.123731549997,28555.548333030005,53422.52513568001
2024-09-23,18:22:55.000,267,11066551,4205,0,1727115774,13133.224776199997,28555.59767694,53422.56007128
2024-09-23,18:22:56.000,267,11066493,4525,0,1727115775,13133.244985129997,29478.180762210002,53422.44129024
2024-09-23,18:22:57.000,267,11066605,4365,0,1727115776,13133.218039890002,23479.737686969995,53422.61596824001
2024-09-23,18:22:58.000,267,11066534,3965,0,1727115777,13133.312348229992,26709.76183905,53422.769684880004
2024-09-23,18:22:59.000,267,11066583,4525,0,1727115778,13133.460547049988,34092.52716195,53422.81160760001
2024-09-23,18:23:00.000,267,11066620,3885,0,1727115779,13133.568328009998,29939.609762880005,53422.902440159996
2024-09-23,18:23:01.000,267,11066572,3765,0,1727115780,13133.635691109994,31785.311667300004,53422.97929848001
2024-09-23,18:23:02.000,267,11066522,3725,0,1727115781,13133.756944689994,27171.106250159995,53423.11205376
2024-09-23,18:23:03.000,267,11066705,4004,0,1727115782,13133.95229768,25325.150577060005,53423.0910924
2024-09-23,18:23:04.000,267,11066588,3685,0,1727115783,13134.019660779995,29016.702417630004,53423.19589920001
2024-09-23,18:23:05.000,267,11066575,4165,0,1727115784,13134.00618815999,26248.100217090003,53423.32166736
2024-09-23,18:23:06.000,267,11066570,3725,0,1727115785,13134.019660779995,28555.231122180005,53423.35660296
2024-09-23,18:23:07.000,267,11066565,4125,0,1727115786,13134.19480484,27632.556398219996,53423.42647416
2024-09-23,18:23:08.000,267,11066347,4325,0,1727115787,13134.0331334,29477.926993529996,53423.60115216001
2024-09-23,18:23:09.000,267,11066660,3725,0,1727115788,13134.241959009996,27170.958218429994,53423.63608776
2024-09-23,18:23:10.000,267,11066446,3845,0,1727115789,13134.161123289996,30862.312683359996,53423.63608776
2024-09-23,18:23:11.000,267,11066508,3845,0,1727115790,13134.221750079996,27632.33787519,53423.73390744
2024-09-23,18:23:12.000,267,11066676,3725,0,1727115791,13134.161123289996,31323.692340120004,53423.78980440001
2024-09-23,18:23:13.000,267,11066575,4205,0,1727115792,13134.07355126,29016.638975459995,53423.845701360005
2024-09-23,18:23:14.000,267,11066642,4085,0,1727115793,13134.07355126,28555.160630879996,53423.91557256001
2024-09-23,18:23:15.000,267,11066644,3965,0,1727115794,13134.0331334,27632.401317359996,53424.02736648
2024-09-23,18:23:16.000,267,11066541,4125,0,1727115795,13134.09376019,23018.20294935,53423.97146952
2024-09-23,18:23:17.000,267,11066522,3845,0,1727115796,13133.94556136999,30862.221044670005,53424.11819904
2024-09-23,18:23:18.000,267,11066613,4125,0,1727115797,13133.797362549994,30400.96827225,53424.02037936
2024-09-23,18:23:19.000,267,11066558,3765,0,1727115798,13133.581800629989,27171.078053639998,53424.03435360001
2024-09-23,18:23:20.000,267,11066580,3765,0,1727115799,13133.184358339997,30401.222040930006,53423.95749528001
2024-09-23,18:23:21.000,267,11066585,4325,0,1727115800,13132.9553238,30862.5805503,53423.95050816
2024-09-23,18:23:22.000,267,11066587,4445,0,1727115801,13132.638717229995,30401.313679619998,53423.69198472
2024-09-23,18:23:23.000,267,11066534,3725,0,1727115802,13132.436627929994,25786.939083360005,53423.69897184001
2024-09-23,18:23:24.000,267,11066509,4725,0,1727115803,13132.65218985,32708.240159940004,53423.796791520006
2024-09-23,18:23:25.000,267,11066563,4525,0,1727115804,13133.197830960002,33630.87258912,53423.992430880004
2024-09-23,18:23:26.000,267,11066563,4365,0,1727115805,13133.78388992999,29016.497992859993,53424.2439672
2024-09-23,18:23:27.000,267,11066521,4285,0,1727115806,13134.147650669991,31785.015603840002,53424.467555040006
2024-09-23,18:23:28.000,267,11066689,4165,0,1727115807,13134.349739969992,26709.649052969995,53424.62127168
2024-09-23,18:23:29.000,267,11066589,3924,0,1727115808,13134.343003659997,28093.710482819995,53424.62127168
2024-09-23,18:23:30.000,267,11066666,3565,0,1727115809,13134.390157829992,29016.808154579994,53424.733065600005
2024-09-23,18:23:31.000,267,11066589,4125,0,1727115810,13134.248695319991,24864.165671580005,53424.71909136
2024-09-23,18:23:32.000,267,11066578,3845,0,1727115811,13134.01292447,26709.91691991,53424.78896256
2024-09-23,18:23:33.000,267,11066536,3485,0,1727115812,13133.72326313999,29478.751741739994,53424.85883376
2024-09-23,18:23:34.000,267,11066540,3565,0,1727115813,13133.561591699989,33170.24718927,53424.7680012
2024-09-23,18:23:35.000,267,11066549,4365,0,1727115814,13133.500964909988,30401.59564482,53424.80992392
2024-09-23,18:23:36.000,267,11066531,4205,0,1727115815,13133.406656569998,28555.950133439997,53424.75402696001
2024-09-23,18:23:37.000,267,11066429,4485,0,1727115816,13133.366238709998,26710.212983370002,53424.87280800001
2024-09-23,18:23:38.000,267,11066576,4004,0,1727115817,13133.359502400002,30862.982350709994,53424.92171784001
2024-09-23,18:23:39.000,267,11066594,4085,0,1727115818,13133.507701219998,26248.741687920003,53424.92870496
2024-09-23,18:23:40.000,267,11066388,3804,0,1727115819,13133.568328009998,33631.34488083,53425.117357200004
2024-09-23,18:23:41.000,267,11066560,4085,0,1727115820,13133.655900039994,29478.794036520005,53425.15927992001
2024-09-23,18:23:42.000,267,11066655,4325,0,1727115821,13133.642427419989,28555.950133439997,53425.285048080004
2024-09-23,18:23:43.000,267,11066336,3765,0,1727115822,13133.716526829994,31324.495940940003,53425.24312536
2024-09-23,18:23:44.000,267,11066647,4285,0,1727115823,13133.709790519999,29017.421428889997,53425.38286776
2024-09-23,18:23:45.000,267,11066640,4045,0,1727115824,13133.68284527999,32247.339844019996,53425.48767456
2024-09-23,18:23:46.000,267,11066436,3685,0,1727115825,13133.696317899994,29017.513067580003,53425.4317776
2024-09-23,18:23:47.000,267,11066507,4004,0,1727115826,13133.655900039994,31324.70036571,53425.571520000005
2024-09-23,18:23:48.000,267,11066518,3725,0,1727115827,13133.426865499998,30402.11023131,53425.452738960004
2024-09-23,18:23:49.000,267,11066485,4325,0,1727115828,13133.069841069992,32709.487855950007,53425.49466168001
2024-09-23,18:23:50.000,267,11066586,3645,0,1727115829,13132.800388669995,25788.010551119994,53425.37588064001
2024-09-23,18:23:51.000,267,11066554,3645,0,1727115830,13132.719552949995,31786.693296779995,53425.43876472
2024-09-23,18:23:52.000,267,11066576,3765,0,1727115831,13132.840806529995,29017.907818859996,53425.49466168001
2024-09-23,18:23:53.000,267,11066580,3605,0,1727115832,13132.97553273,26710.692324210002,53425.63440408001
2024-09-23,18:23:54.000,267,11066558,3804,0,1727115833,13133.110258929992,29017.823229300004,53425.76715936
2024-09-23,18:23:55.000,267,11066657,4285,0,1727115834,13133.319084540002,30863.595625019996,53425.86497904
2024-09-23,18:23:56.000,267,11066723,4205,0,1727115835,13133.332557159993,27633.62081685,53425.920876
2024-09-23,18:23:57.000,267,11066550,3645,0,1727115836,13133.514437529993,33632.430446850005,53426.123502480004
2024-09-23,18:23:58.000,267,11066477,4405,0,1727115837,13133.575064319994,28095.41637228,53426.22132216
2024-09-23,18:23:59.000,267,11066433,4125,0,1727115838,13133.595273249994,30402.660063450006,53426.25625776
2024-09-23,18:24:00.000,267,11066511,4165,0,1727115839,13133.440338119988,27634.28343507,53426.27721912
2024-09-23,18:24:01.000,267,11066523,4205,0,1727115840,13133.379711330002,23020.014575759997,53426.17939944
2024-09-23,18:24:02.000,267,11066616,3845,0,1727115841,13133.319084540002,28095.938007899997,53426.22830928
2024-09-23,18:24:03.000,267,11066217,4165,0,1727115842,13133.359502400002,29941.498929719994,53426.193373680006
2024-09-23,18:24:04.000,267,11066548,3685,0,1727115843,13133.332557159993,31326.208879529993,53426.42394864
2024-09-23,18:24:05.000,267,11066717,4205,0,1727115844,13133.312348229992,25788.652021949994,53426.50080696001
2024-09-23,18:24:06.000,267,11066585,4085,0,1727115845,13133.305611919997,30864.462668010005,53426.409974400005
2024-09-23,18:24:07.000,267,11066232,3565,0,1727115846,13132.968796419991,28557.592580729994,53426.25625776
2024-09-23,18:24:08.000,267,11066571,4205,0,1727115847,13132.50399102999,28096.410299609997,53426.193373680006
2024-09-23,18:24:09.000,267,11066441,4285,0,1727115848,13132.389473759999,29942.147449680007,53426.13747672001
2024-09-23,18:24:10.000,267,11066543,4245,0,1727115849,13132.301901729988,29942.133351419994,53426.144463840006
2024-09-23,18:24:11.000,267,11066489,4325,0,1727115850,13132.470309479999,29941.978270559994,53426.2003608
2024-09-23,18:24:12.000,267,11066505,4325,0,1727115851,13132.58482674999,29019.099121830004,53426.25625776
2024-09-23,18:24:13.000,267,11066635,4325,0,1727115852,13132.54440888999,32710.67915892,53426.60561376
2024-09-23,18:24:14.000,267,11066522,3804,0,1727115853,13132.537672579994,27634.628842439997,53426.39600016
2024-09-23,18:24:15.000,267,11066542,3645,0,1727115854,13132.65218985,28557.782907240005,53426.33311608001
2024-09-23,18:24:16.000,267,11066445,4205,0,1727115855,13132.820597599995,29480.690252490007,53426.46587136
2024-09-23,18:24:17.000,267,11066504,3765,0,1727115856,13132.941851179996,31326.688220369993,53426.458884240004
2024-09-23,18:24:18.000,267,11066325,4165,0,1727115857,13133.022686899996,30865.082991450006,53426.55670392
2024-09-23,18:24:19.000,267,11066591,4405,0,1727115858,13133.076577380001,30404.00644728,53426.7593304
2024-09-23,18:24:20.000,267,11066523,4125,0,1727115859,13133.110258929992,32249.785892130007,53426.7243948
2024-09-23,18:24:21.000,267,11066543,4285,0,1727115860,13133.191094649992,27635.41129587,53426.7593304
2024-09-23,18:24:22.000,267,11066616,3565,0,1727115861,13133.191094649992,33172.7919252,53426.76631752001
2024-09-23,18:24:23.000,267,11066579,4445,0,1727115862,13133.258457750002,29481.24713376,53426.864137200006
2024-09-23,18:24:24.000,267,11066677,4285,0,1727115863,13133.332557159993,29481.282379409997,53426.843175840004
2024-09-23,18:24:25.000,267,11066667,4205,0,1727115864,13133.305611919997,28558.678146749997,53427.0388152
2024-09-23,18:24:26.000,267,11066519,4125,0,1727115865,13133.352766089993,29942.936952239994,53427.00387960001
2024-09-23,18:24:27.000,267,11066580,3804,0,1727115866,13133.487492289998,27635.961128010007,53427.031828080006
2024-09-23,18:24:28.000,267,11066597,4205,0,1727115867,13133.433601809993,29943.254163089994,53427.04580232
2024-09-23,18:24:29.000,267,11066605,4045,0,1727115868,13133.534646459993,29481.88155546,53427.09471216
2024-09-23,18:24:30.000,267,11066340,3924,0,1727115869,13133.514437529993,29020.60058652,53427.19253184001
2024-09-23,18:24:31.000,267,11066702,3965,0,1727115870,13133.534646459993,30404.873490269994,53427.2134932
2024-09-23,18:24:32.000,267,11066646,3685,0,1727115871,13133.581800629989,30405.3034872,53427.178557600004
2024-09-23,18:24:33.000,267,11066442,3885,0,1727115872,13133.568328009998,29943.83219175,53427.248428800005
2024-09-23,18:24:34.000,267,11066567,4205,0,1727115873,13133.359502400002,33635.736488819995,53427.0388152
2024-09-23,18:24:35.000,267,11066407,4405,0,1727115874,13133.292139299992,27637.16652924,53427.150609120006
2024-09-23,18:24:36.000,267,11066568,3965,0,1727115875,13133.036159520001,29944.382023889993,53427.01785384
2024-09-23,18:24:37.000,267,11066496,3725,0,1727115876,13132.989005349991,31790.246058300007,53427.08772504
2024-09-23,18:24:38.000,267,11066509,4485,0,1727115877,13133.022686899996,29944.438416930003,53427.25541592
2024-09-23,18:24:39.000,267,11066564,3725,0,1727115878,13133.049632139991,29483.18564451,53427.199518960006
2024-09-23,18:24:40.000,267,11066561,4405,0,1727115879,13133.197830960002,29483.263184940006,53427.150609120006
2024-09-23,18:24:41.000,267,11066504,3924,0,1727115880,13133.386447639998,27176.01244464,53427.33227424
2024-09-23,18:24:42.000,267,11066436,3845,0,1727115881,13133.514437529993,32251.992269819995,53427.33227424
2024-09-23,18:24:43.000,267,11066727,4004,0,1727115882,13133.615482179994,33636.33566487,53427.40214544
2024-09-23,18:24:44.000,267,11066354,3685,0,1727115883,13133.521173839988,29945.192673840007,53427.31131288001
2024-09-23,18:24:45.000,267,11066235,4165,0,1727115884,13133.615482179994,28099.511916810006,53427.43708104001
2024-09-23,18:24:46.000,267,11066589,3965,0,1727115885,13133.494228599993,34559.75054748,53427.485990880006
2024-09-23,18:24:47.000,267,11066504,3685,0,1727115886,13133.440338119988,30868.33968951,53427.49996512
2024-09-23,18:24:48.000,267,11066551,4285,0,1727115887,13133.453810739993,27176.787848940003,53427.513939360004
2024-09-23,18:24:49.000,267,11066505,4004,0,1727115888,13133.756944689994,33175.604528070005,53427.632720400004
2024-09-23,18:24:50.000,267,11066518,3765,0,1727115889,13134.11396912,30406.88249232,53427.84233400001
2024-09-23,18:24:51.000,267,11066423,4125,0,1727115890,13134.369948899992,33637.068774390005,53427.77944992
2024-09-23,18:24:52.000,267,11066426,3725,0,1727115891,13134.343003659997,30407.023474920003,53427.95412792
2024-09-23,18:24:53.000,267,11066546,3845,0,1727115892,13134.444048309997,33175.872395009996,53428.02399912
2024-09-23,18:24:54.000,267,11066390,3765,0,1727115893,13134.390157829992,28561.37796354,53428.11483168
2024-09-23,18:24:55.000,267,11066520,3765,0,1727115894,13134.343003659997,30868.755588180007,53428.037973360006
2024-09-23,18:24:56.000,267,11066562,3804,0,1727115895,13134.437312000002,34099.07580372,53428.135793040005
2024-09-23,18:24:57.000,267,11066513,4365,0,1727115896,13134.518147720002,30407.615601840007,53428.17072864
2024-09-23,18:24:58.000,267,11066551,4205,0,1727115897,13134.592247129993,30407.643798360004,53428.26854832
2024-09-23,18:24:59.000,267,11066585,4245,0,1727115898,13134.551829269993,29023.434336780003,53428.29649680001
2024-09-23,18:25:00.000,267,11066349,4565,0,1727115899,13134.558565580002,36406.911621809995,53428.28950968
2024-09-23,18:25:01.000,267,11066393,4365,0,1727115900,13134.700028089988,31792.367846430003,53428.24059984
2024-09-23,18:25:02.000,267,11066604,3885,0,1727115901,13134.720237019988,30407.911665299995,53428.303483920005
2024-09-23,18:25:03.000,267,11066586,3804,0,1727115902,13134.848226909999,24409.102035300006,53428.54803312
2024-09-23,18:25:04.000,267,11066506,3645,0,1727115903,13134.801072739989,27639.485693010007,53428.44322632001
2024-09-23,18:25:05.000,267,11066641,4085,0,1727115904,13134.868435839999,29485.441366109997,53428.541046000006
2024-09-23,18:25:06.000,267,11066508,3845,0,1727115905,13134.915590009994,29946.962005470006,53428.40829072
2024-09-23,18:25:07.000,267,11066563,4325,0,1727115906,13134.98968942,32715.761581650004,53428.541046000006
2024-09-23,18:25:08.000,267,11066535,4125,0,1727115907,13134.98968942,34100.26710669001,53428.48514904001
2024-09-23,18:25:09.000,267,11066568,3845,0,1727115908,13134.98968942,32715.930760770003,53428.51309752001
2024-09-23,18:25:10.000,267,11066487,4085,0,1727115909,13134.996425729994,26255.64983532,53428.61091720001
2024-09-23,18:25:11.000,267,11066581,4365,0,1727115910,13135.04357989999,30870.207708960006,53428.63187856001
2024-09-23,18:25:12.000,267,11066550,3804,0,1727115911,13135.117679309995,33177.39500709,53428.806556560005
2024-09-23,18:25:13.000,267,11066417,4325,0,1727115912,13135.279350749996,31793.065710299998,53428.74367248
2024-09-23,18:25:14.000,267,11066333,4285,0,1727115913,13135.137888239995,27640.268146439994,53428.66681416
2024-09-23,18:25:15.000,267,11066594,3685,0,1727115914,13135.3130323,32254.572251399994,53428.81354368
2024-09-23,18:25:16.000,267,11066624,3845,0,1727115915,13135.474703740001,32255.016346589997,53428.82053080001
2024-09-23,18:25:17.000,267,11066600,3685,0,1727115916,13135.656584110002,30408.891494370007,53428.84847928001
2024-09-23,18:25:18.000,267,11066632,3645,0,1727115917,13135.798046620002,31331.876380050002,53428.876427760006
2024-09-23,18:25:19.000,267,11066652,3804,0,1727115918,13135.670056729992,27178.662917520007,53428.93232472
2024-09-23,18:25:20.000,267,11066508,3804,0,1727115919,13135.676793040002,32716.304364659998,53428.94629896001
2024-09-23,18:25:21.000,267,11066570,3685,0,1727115920,13135.474703740001,30870.503772419994,53428.89738912001
2024-09-23,18:25:22.000,267,11066640,3804,0,1727115921,13135.569012079992,30870.517870680007,53428.98822168001
2024-09-23,18:25:23.000,267,11066522,3565,0,1727115922,13135.528594219992,31793.53095288,53428.88341488
2024-09-23,18:25:24.000,267,11066536,3605,0,1727115923,13135.535330530001,33639.38793816,53428.94629896001
2024-09-23,18:25:25.000,267,11066720,3765,0,1727115924,13135.710474589992,29486.167426500004,53429.07905424
2024-09-23,18:25:26.000,267,11066270,3685,0,1727115925,13135.824991859998,31332.05965743,53429.07905424
2024-09-23,18:25:27.000,267,11066502,3845,0,1727115926,13135.764365069997,30409.12411566,53429.00219592
2024-09-23,18:25:28.000,267,11066371,4325,0,1727115927,13135.690265659992,29947.744458899993,53428.98123456
2024-09-23,18:25:29.000,267,11066555,4365,0,1727115928,13135.791310309993,29947.793802810003,53428.98822168001
2024-09-23,18:25:30.000,267,11066641,4405,0,1727115929,13136.094444259994,25794.50984898,53429.06508000001
2024-09-23,18:25:31.000,267,11066530,3924,0,1727115930,13136.28979725,28563.182540819995,53429.18386104001
2024-09-23,18:25:32.000,267,11066503,4285,0,1727115931,13136.498622859996,31793.389970279997,53429.28168072001
2024-09-23,18:25:33.000,267,11066510,3924,0,1727115932,13136.747866329992,32254.847167469998,53429.45635872
2024-09-23,18:25:34.000,267,11066638,3804,0,1727115933,13136.896065150002,27640.254048179995,53429.379500400006
2024-09-23,18:25:35.000,267,11066441,4445,0,1727115934,13136.997109800002,33639.13416948001,53429.63802384001
2024-09-23,18:25:36.000,267,11066596,3845,0,1727115935,13136.909537769992,32716.494691169995,53429.56815264001
2024-09-23,18:25:37.000,267,11066493,4004,0,1727115936,13136.828702049992,29024.703180180004,53429.58911400001
2024-09-23,18:25:38.000,267,11066583,4205,0,1727115937,13136.889328839992,32255.086837890005,53429.645010960005
2024-09-23,18:25:39.000,267,11066581,4205,0,1727115938,13136.828702049992,33639.38793816,53429.67295944
2024-09-23,18:25:40.000,267,11066648,3765,0,1727115939,13136.788284189992,29025.090882329998,53429.645010960005
2024-09-23,18:25:41.000,267,11066517,4205,0,1727115940,13136.882592529997,29947.927736280006,53429.74981776
2024-09-23,18:25:42.000,267,11066649,4285,0,1727115941,13137.044263969998,29024.844162780006,53429.87558592001
2024-09-23,18:25:43.000,267,11066595,4165,0,1727115942,13136.990373489993,30409.363786079994,53429.77077912
2024-09-23,18:25:44.000,267,11066526,3765,0,1727115943,13136.869119909992,28102.028456219996,53429.812701840005
2024-09-23,18:25:45.000,267,11066574,3804,0,1727115944,13136.377369279995,27640.86027336,53429.5541784
2024-09-23,18:25:46.000,267,11066304,3645,0,1727115945,13135.932772819993,23026.415185799997,53429.40046176001
2024-09-23,18:25:47.000,267,11066559,4165,0,1727115946,13135.710474589992,27641.050599869995,53429.28866784
2024-09-23,18:25:48.000,267,11066559,4165,0,1727115947,13135.885618649998,31794.193571099997,53429.33757768
2024-09-23,18:25:49.000,267,11066625,4365,0,1727115948,13136.437996069995,24872.06774631,53429.51225568
2024-09-23,18:25:50.000,267,11066594,3965,0,1727115949,13136.923010389997,31793.8411146,53429.763792000005
2024-09-23,18:25:51.000,267,11066536,3765,0,1727115950,13137.212671719994,32255.354704829995,53429.88956016
2024-09-23,18:25:52.000,267,11066618,3804,0,1727115951,13137.42823364,31793.98914633,53429.93847
2024-09-23,18:25:53.000,267,11066434,3965,0,1727115952,13137.44844257,33178.607457449994,53430.02231544001
2024-09-23,18:25:54.000,267,11066494,3725,0,1727115953,13137.50233304999,29025.37989666,53429.91052152
2024-09-23,18:25:55.000,267,11066578,3765,0,1727115954,13137.239616959989,30871.2509802,53429.95943136
2024-09-23,18:25:56.000,267,11066641,3885,0,1727115955,13137.024055039998,30871.40606106,53429.91750864
2024-09-23,18:25:57.000,267,11066623,4085,0,1727115956,13136.727657399992,30871.624584089994,53429.82667608001
2024-09-23,18:25:58.000,267,11066592,3565,0,1727115957,13136.51209548,27641.3396142,53429.78475336001
2024-09-23,18:25:59.000,267,11066594,3765,0,1727115958,13136.37063297,29025.788746200007,53429.87558592001
2024-09-23,18:26:00.000,267,11066573,4245,0,1727115959,13136.24937939,29487.119059050005,53429.65199808
2024-09-23,18:26:01.000,267,11066455,4045,0,1727115960,13136.148334739999,31333.243911269994,53429.70789504001
2024-09-23,18:26:02.000,267,11066395,4165,0,1727115961,13136.18201628999,30410.343615150006,53429.65898520001
2024-09-23,18:26:03.000,267,11066469,4405,0,1727115962,13136.256115699995,31333.279156920005,53429.65898520001
2024-09-23,18:26:04.000,267,11066499,4365,0,1727115963,13136.377369279995,29025.943827060008,53429.66597232001
2024-09-23,18:26:05.000,267,11066407,4485,0,1727115964,13136.37063297,25795.560169350007,53429.70090792
2024-09-23,18:26:06.000,267,11066382,3885,0,1727115965,13136.38410558999,29026.141202700004,53429.67295944
2024-09-23,18:26:07.000,267,11066325,4285,0,1727115966,13136.40431451999,30410.392959060002,53429.693920800004
2024-09-23,18:26:08.000,267,11066602,3804,0,1727115967,13136.357160349995,29949.013302299994,53429.63802384001
2024-09-23,18:26:09.000,267,11066218,3765,0,1727115968,13136.40431451999,28564.676956380004,53429.80571472001
2024-09-23,18:26:10.000,267,11066545,4205,0,1727115969,13136.397578209995,28564.980068970006,53429.7288564
2024-09-23,18:26:11.000,267,11066602,3924,0,1727115970,13136.32347879999,31795.159301909996,53429.7288564
2024-09-23,18:26:12.000,267,11066494,4085,0,1727115971,13136.36389665999,31795.27208799,53429.70789504001
2024-09-23,18:26:13.000,267,11066502,3085,0,1727115972,13136.316742489995,26719.37685237,53429.68693368001
2024-09-23,18:26:14.000,267,11066477,3525,0,1727115973,13136.26285200999,30411.097872059996,53429.75680488001
2024-09-23,18:26:15.000,267,11066725,4125,0,1727115974,13136.155071049994,29949.831001380007,53429.63103672
2024-09-23,18:26:16.000,267,11066596,3565,0,1727115975,13136.074235329994,29949.76051008,53429.66597232001
2024-09-23,18:26:17.000,267,11066337,4085,0,1727115976,13136.047290089999,31795.962902729996,53429.56116552
2024-09-23,18:26:18.000,267,11066322,2885,0,1727115977,13136.074235329994,36410.640611580005,53429.56815264001
2024-09-23,18:26:19.000,267,11066672,3685,0,1727115978,13136.087707949999,22566.34666722,53429.596101120005
2024-09-23,18:26:20.000,267,11066555,4125,0,1727115979,13136.067499019999,29488.634621999998,53429.645010960005
2024-09-23,18:26:21.000,267,11066540,3525,0,1727115980,13135.993399609994,33641.91857583,53429.65199808
2024-09-23,18:26:22.000,267,11066511,3965,0,1727115981,13136.033817469994,28104.284177819995,53429.50526856
2024-09-23,18:26:23.000,267,11066601,4325,0,1727115982,13135.932772819993,32257.511738610003,53429.56815264001
2024-09-23,18:26:24.000,267,11066543,3245,0,1727115983,13135.905827579998,29027.226768720007,53429.42142312001
2024-09-23,18:26:25.000,267,11066539,4405,0,1727115984,13135.959718059989,31334.879309430005,53429.4843072
2024-09-23,18:26:26.000,267,11066567,4485,0,1727115985,13135.892354959993,29027.46643914,53429.47033296001
2024-09-23,18:26:27.000,267,11066448,3365,0,1727115986,13135.717210900002,27643.09484757,53429.43539736
2024-09-23,18:26:28.000,267,11066681,4205,0,1727115987,13135.717210900002,25335.724272060004,53429.596101120005
2024-09-23,18:26:29.000,267,11066258,3885,0,1727115988,13135.845200789998,27643.306321469994,53429.358539040004
2024-09-23,18:26:30.000,267,11066438,3845,0,1727115989,13135.730683519992,29489.177405010007,53429.5541784
2024-09-23,18:26:31.000,267,11066593,4525,0,1727115990,13135.730683519992,27643.299272339995,53429.49129432001
2024-09-23,18:26:32.000,267,11066625,4365,0,1727115991,13135.932772819993,29489.036422410005,53429.36552616
2024-09-23,18:26:33.000,267,11066331,4245,0,1727115992,13135.784573999998,24874.45740138,53429.25373224001
2024-09-23,18:26:34.000,267,11066506,4004,0,1727115993,13135.939509129988,29027.762502600002,53429.26770648
2024-09-23,18:26:35.000,267,11066479,4445,0,1727115994,13136.020344849989,27181.813878629997,53429.38648752
2024-09-23,18:26:36.000,267,11066492,3685,0,1727115995,13135.952981749993,30412.32442068,53429.36552616
2024-09-23,18:26:37.000,267,11066620,3645,0,1727115996,13136.080971639989,29950.937714789994,53429.190848160004
2024-09-23,18:26:38.000,267,11066432,3605,0,1727115997,13135.885618649998,29027.96692737,53429.28168072001
2024-09-23,18:26:39.000,267,11066421,3965,0,1727115998,13136.027081159998,33181.25793033,53429.28866784
2024-09-23,18:26:40.000,267,11066446,3565,0,1727115999,13135.959718059989,29489.536910640003,53429.23277088001
2024-09-23,18:26:41.000,267,11066426,3685,0,1727116000,13136.101180569989,30873.96489525,53429.211809520006
2024-09-23,18:26:42.000,267,11066439,4085,0,1727116001,13135.946245439998,26258.991122940002,53429.28866784
2024-09-23,18:26:43.000,267,11066422,3965,0,1727116002,13136.027081159998,30873.739323090005,53429.20482240001
2024-09-23,18:26:44.000,267,11066655,4485,0,1727116003,13136.060762709989,35027.29819299,53429.28866784
2024-09-23,18:26:45.000,267,11066440,3885,0,1727116004,13136.12138949999,29489.656745850007,53429.1698868
2024-09-23,18:26:46.000,267,11066521,3325,0,1727116005,13136.128125809999,35027.058522570005,53429.22578376
2024-09-23,18:26:47.000,267,11066357,4485,0,1727116006,13136.175279979994,28105.073680379995,53429.07905424
2024-09-23,18:26:48.000,267,11066507,4565,0,1727116007,13136.195488909994,33642.91955229,53429.16289968001
2024-09-23,18:26:49.000,267,11066424,3885,0,1727116008,13136.18201628999,27182.004205139994,53429.190848160004
2024-09-23,18:26:50.000,267,11066598,4045,0,1727116009,13136.26285200999,27181.912566450002,53429.141938320005
2024-09-23,18:26:51.000,267,11066319,4485,0,1727116010,13136.26285200999,26720.6527449,53429.22578376
2024-09-23,18:26:52.000,267,11066749,4405,0,1727116011,13136.24264307999,29489.290191089996,53429.05809288
2024-09-23,18:26:53.000,267,11066451,4565,0,1727116012,13136.336951419995,29950.916567399996,53428.890402
2024-09-23,18:26:54.000,267,11066513,4445,0,1727116013,13136.22243414999,28566.382845839995,53429.13495120001
2024-09-23,18:26:55.000,267,11066502,3885,0,1727116014,13136.256115699995,30873.704077439994,53428.98822168001
2024-09-23,18:26:56.000,267,11066599,3885,0,1727116015,13136.357160349995,25797.69605574,53429.044118640006
2024-09-23,18:26:57.000,267,11066395,3924,0,1727116016,13136.30326986999,26258.991122940002,53428.88341488
2024-09-23,18:26:58.000,267,11066535,4125,0,1727116017,13136.31000618,24874.739366580005,53428.79956944001
2024-09-23,18:26:59.000,267,11066501,4085,0,1727116018,13136.357160349995,26259.32243205,53428.88341488
2024-09-23,18:27:00.000,267,11066626,3765,0,1727116019,13136.43125976,28105.045483859998,53428.925337600005
2024-09-23,18:27:01.000,267,11066396,3845,0,1727116020,13136.437996069995,25336.210662030004,53428.75065960001
2024-09-23,18:27:02.000,267,11066482,3605,0,1727116021,13136.49188655,29027.875288680007,53428.79258232
2024-09-23,18:27:03.000,267,11066587,4405,0,1727116022,13136.57272227,33181.173340769994,53428.90437624
2024-09-23,18:27:04.000,267,11066405,4325,0,1727116023,13136.41105083,31335.295208099997,53428.7855952
2024-09-23,18:27:05.000,267,11066417,4405,0,1727116024,13136.54577702999,29489.374780650003,53428.855466400004
2024-09-23,18:27:06.000,267,11066615,4365,0,1727116025,13136.45146869,31335.393895920002,53428.70174976001
2024-09-23,18:27:07.000,267,11066492,3605,0,1727116026,13136.357160349995,26720.63864664,53428.84149216
2024-09-23,18:27:08.000,267,11066462,3845,0,1727116027,13136.26285200999,35026.79770476,53428.69476264
2024-09-23,18:27:09.000,267,11066631,4245,0,1727116028,13136.155071049994,29950.923616529995,53428.5759816
2024-09-23,18:27:10.000,267,11066627,4405,0,1727116029,13136.195488909994,29950.592307419996,53428.69476264
2024-09-23,18:27:11.000,267,11066255,4205,0,1727116030,13136.14159842999,30873.746372220005,53428.63187856001
2024-09-23,18:27:12.000,267,11066503,4045,0,1727116031,13136.107916879999,26720.293239270002,53428.687775520004
2024-09-23,18:27:13.000,267,11066707,4245,0,1727116032,13136.195488909994,28566.114978900005,53428.65283992001
2024-09-23,18:27:14.000,267,11066411,4165,0,1727116033,13136.067499019999,31796.456341829995,53428.67380128
2024-09-23,18:27:15.000,267,11066573,4245,0,1727116034,13136.107916879999,27181.757485590002,53428.67380128
2024-09-23,18:27:16.000,267,11066478,3765,0,1727116035,13136.087707949999,28566.051536729996,53428.45720056
2024-09-23,18:27:17.000,267,11066536,3525,0,1727116036,13136.235906769994,28566.030389339998,53428.56200736001
2024-09-23,18:27:18.000,267,11066652,3485,0,1727116037,13136.1887526,26258.68096122,53428.65283992001
2024-09-23,18:27:19.000,267,11066541,4165,0,1727116038,13136.235906769994,34565.31231105,53428.541046000006
2024-09-23,18:27:20.000,267,11066506,3685,0,1727116039,13136.28306093999,28566.354649319997,53428.54803312
2024-09-23,18:27:21.000,267,11066486,3485,0,1727116040,13136.215697839994,29950.528865250002,53428.73668536
2024-09-23,18:27:22.000,267,11066785,4045,0,1727116041,13136.18201628999,30411.753441149995,53428.54803312
2024-09-23,18:27:23.000,267,11066560,4125,0,1727116042,13136.1887526,31335.006193769994,53428.55502024
2024-09-23,18:27:24.000,267,11066663,4325,0,1727116043,13136.175279979994,30873.64063527,53428.47816192
2024-09-23,18:27:25.000,267,11066529,4365,0,1727116044,13136.1887526,29027.353653059996,53428.687775520004
2024-09-23,18:27:26.000,267,11066731,4205,0,1727116045,13136.296533559995,29489.029373280006,53428.67380128
2024-09-23,18:27:27.000,267,11066709,4285,0,1727116046,13136.235906769994,30873.379817459994,53428.589955840005
2024-09-23,18:27:28.000,267,11066565,4325,0,1727116047,13136.276324629995,25797.181469250005,53428.59694296
2024-09-23,18:27:29.000,267,11066529,3924,0,1727116048,13136.32347879999,30873.45735789,53428.541046000006
2024-09-23,18:27:30.000,267,11066508,3845,0,1727116049,13136.34368772999,31796.280113579996,53428.541046000006
2024-09-23,18:27:31.000,267,11066562,3845,0,1727116050,13136.28306093999,32257.71616338,53428.422264960005
2024-09-23,18:27:32.000,267,11066587,4325,0,1727116051,13136.24937939,26719.954881030004,53428.41527784001
2024-09-23,18:27:33.000,267,11066391,4285,0,1727116052,13136.28979725,27642.93976671,53428.39431648001
2024-09-23,18:27:34.000,267,11066550,3804,0,1727116053,13136.26958832,35488.17031238999,53428.492136160006
2024-09-23,18:27:35.000,267,11066500,3804,0,1727116054,13136.44473237999,30873.076704870007,53428.49912328
2024-09-23,18:27:36.000,267,11066546,3605,0,1727116055,13136.33021511,27643.010258010007,53428.31745816001
2024-09-23,18:27:37.000,267,11066596,3405,0,1727116056,13136.41105083,25335.315422519998,53428.54803312
2024-09-23,18:27:38.000,267,11066592,3885,0,1727116057,13136.44473237999,31796.117983589997,53428.492136160006
2024-09-23,18:27:39.000,267,11066551,4085,0,1727116058,13136.46494130999,33642.10185321,53428.5061104
2024-09-23,18:27:40.000,267,11066592,3845,0,1727116059,13136.40431451999,32257.532886,53428.56899448
2024-09-23,18:27:41.000,267,11066628,3485,0,1727116060,13136.458204999995,29027.424144360004,53428.54803312
2024-09-23,18:27:42.000,267,11066621,4004,0,1727116061,13136.51209548,32257.511738610003,53428.60393008
2024-09-23,18:27:43.000,267,11066718,3765,0,1727116062,13136.51209548,27642.91861932,53428.471174800005
2024-09-23,18:27:44.000,267,11066657,4325,0,1727116063,13136.57272227,29488.669867649995,53428.638865680005
2024-09-23,18:27:45.000,267,11066513,4605,0,1727116064,13136.478413929995,26258.35670124,53428.4013036
2024-09-23,18:27:46.000,267,11066379,4325,0,1727116065,13136.48515023999,27642.862226280005,53428.58296872001
2024-09-23,18:27:47.000,267,11066485,4205,0,1727116066,13136.720921089996,26719.792751040004,53428.47816192
2024-09-23,18:27:48.000,267,11066406,3804,0,1727116067,13136.747866329992,23027.937797880004,53428.59694296
2024-09-23,18:27:49.000,267,11066522,3765,0,1727116068,13136.862383599997,31334.75947422,53428.68078840001
2024-09-23,18:27:50.000,267,11066472,4004,0,1727116069,13136.869119909992,31795.948804469997,53428.59694296
2024-09-23,18:27:51.000,267,11066560,3845,0,1727116070,13136.700712159996,30873.104901390005,53428.62489144
2024-09-23,18:27:52.000,267,11066585,4245,0,1727116071,13136.52556809999,28565.600392409993,53428.60393008
2024-09-23,18:27:53.000,267,11066607,4045,0,1727116072,13136.437996069995,29488.634621999998,53428.46418768001
2024-09-23,18:27:54.000,267,11066567,4085,0,1727116073,13136.377369279995,35949.27505308,53428.44322632001
2024-09-23,18:27:55.000,267,11066521,3605,0,1727116074,13136.377369279995,32719.01123058,53428.45021344
2024-09-23,18:27:56.000,267,11066431,4085,0,1727116075,13136.32347879999,25335.27312774,53428.3314324
2024-09-23,18:27:57.000,267,11066550,3525,0,1727116076,13136.32347879999,26719.736357999995,53428.45021344
2024-09-23,18:27:58.000,267,11066566,3525,0,1727116077,13136.336951419995,33180.264003000004,53428.45021344
2024-09-23,18:27:59.000,267,11066560,3365,0,1727116078,13136.34368772999,27642.530917170006,53428.38034224
2024-09-23,18:28:00.000,267,11066569,3485,0,1727116079,13136.357160349995,29488.352656799994,53428.36636800001
2024-09-23,18:28:01.000,267,11066599,4125,0,1727116080,13136.32347879999,28565.445311550007,53428.34540664001
2024-09-23,18:28:02.000,267,11066547,3485,0,1727116081,13136.417787139995,26719.538982359998,53428.36636800001
2024-09-23,18:28:03.000,267,11066553,4325,0,1727116082,13136.45146869,27642.411081960003,53428.51309752001
2024-09-23,18:28:04.000,267,11066632,3165,0,1727116083,13136.49188655,29949.76051008,53428.40829072
2024-09-23,18:28:05.000,267,11066500,3725,0,1727116084,13136.619876439996,29949.89444355,53428.45021344
2024-09-23,18:28:06.000,267,11066587,4405,0,1727116085,13136.57272227,30411.37983726,53428.53405888001
2024-09-23,18:28:07.000,267,11066602,3845,0,1727116086,13136.498622859996,31334.343575549996,53428.45021344
2024-09-23,18:28:08.000,267,11066561,4365,0,1727116087,13136.47167762,32718.799756680004,53428.492136160006
2024-09-23,18:28:09.000,267,11066493,4325,0,1727116088,13136.40431451999,32257.39895253,53428.44322632001
2024-09-23,18:28:10.000,267,11066655,4365,0,1727116089,13136.43125976,21643.629648479997,53428.52707176
2024-09-23,18:28:11.000,267,11066638,3885,0,1727116090,13136.336951419995,34103.35462563,53428.492136160006
2024-09-23,18:28:12.000,267,11066782,3565,0,1727116091,13136.28306093999,27181.355685179995,53428.4362392
2024-09-23,18:28:13.000,267,11066646,3725,0,1727116092,13136.33021511,30873.17539269,53428.45720056
2024-09-23,18:28:14.000,267,11066703,4245,0,1727116093,13136.30326986999,32719.067623619994,53428.5061104
2024-09-23,18:28:15.000,267,11066610,3605,0,1727116094,13136.38410558999,29950.310342220007,53428.56200736001
2024-09-23,18:28:16.000,267,11066587,4165,0,1727116095,13136.38410558999,29027.424144360004,53428.54803312
2024-09-23,18:28:17.000,267,11066615,4004,0,1727116096,13136.33021511,29950.648700460006,53428.51309752001
2024-09-23,18:28:18.000,267,11066478,3725,0,1727116097,13136.168543669999,24874.47854877,53428.49912328
2024-09-23,18:28:19.000,267,11066480,3605,0,1727116098,13136.16180735999,32719.779585750002,53428.38034224
2024-09-23,18:28:20.000,267,11066702,3645,0,1727116099,13136.054026399994,29027.93873085,53428.44322632001
2024-09-23,18:28:21.000,267,11066557,4004,0,1727116100,13135.979926989989,30412.430157630006,53428.471174800005
2024-09-23,18:28:22.000,267,11066341,4004,0,1727116101,13135.831728169993,24874.704120930008,53428.45720056
2024-09-23,18:28:23.000,267,11066436,3485,0,1727116102,13135.912563889993,30874.035386550007,53428.492136160006
2024-09-23,18:28:24.000,267,11066924,3605,0,1727116103,13135.656584110002,32258.731238099994,53428.12880592001
2024-09-23,18:28:25.000,267,11066566,3725,0,1727116104,13135.15136086,22567.530921059995,53428.19867712001
2024-09-23,18:28:26.000,267,11066610,3765,0,1727116105,13134.679819159988,32720.421056580002,53427.92617944
2024-09-23,18:28:27.000,267,11066513,4245,0,1727116106,13134.13417805,30412.81785978,53427.76547568
2024-09-23,18:28:28.000,267,11066557,4325,0,1727116107,13133.898407199995,30874.43718696,53427.5977848
2024-09-23,18:28:29.000,267,11066414,3845,0,1727116108,13134.464257239997,28105.207613849998,53427.70957872
2024-09-23,18:28:30.000,267,11066323,4365,0,1727116109,13135.29282337,28104.946796040007,53428.05893472001
2024-09-23,18:28:31.000,267,11066554,3685,0,1727116110,13135.865409719998,28566.17842107,53428.16374152
2024-09-23,18:28:32.000,267,11066727,4085,0,1727116111,13136.114653189994,29489.25494544,53428.28950968
2024-09-23,18:28:33.000,267,11066474,4125,0,1727116112,13136.128125809999,30873.541947449994,53428.28252256
2024-09-23,18:28:34.000,267,11066461,4325,0,1727116113,13136.114653189994,28566.34055106,53428.19867712001
2024-09-23,18:28:35.000,267,11066508,4004,0,1727116114,13135.966454369998,26720.427172740005,53428.23361272
2024-09-23,18:28:36.000,267,11066634,3804,0,1727116115,13135.643111489997,28566.601368870004,53428.07989608001
2024-09-23,18:28:37.000,267,11066555,4085,0,1727116116,13135.474703740001,24874.718219190006,53428.09387032
2024-09-23,18:28:38.000,267,11066528,3685,0,1727116117,13135.420813259996,29951.071648259996,53427.968102160004
2024-09-23,18:28:39.000,267,11066424,3605,0,1727116118,13135.555539460001,26720.702088809994,53428.01002488001
2024-09-23,18:28:40.000,267,11066475,4325,0,1727116119,13135.548803149992,28566.49563192,53428.03098624001
2024-09-23,18:28:41.000,267,11066573,3965,0,1727116120,13135.649847799992,32719.78663488,53427.94015368001
2024-09-23,18:28:42.000,267,11066549,3845,0,1727116121,13135.771101379993,31335.40094505,53427.9471408
2024-09-23,18:28:43.000,267,11066469,4165,0,1727116122,13135.993399609994,26258.955877290005,53428.10085744
2024-09-23,18:28:44.000,267,11066515,4045,0,1727116123,13136.175279979994,33642.609390569996,53428.10784456001
2024-09-23,18:28:45.000,267,11066533,4365,0,1727116124,13136.276324629995,32258.216651609997,53428.037973360006
2024-09-23,18:28:46.000,267,11066357,4445,0,1727116125,13136.33021511,31796.71011051,53428.05893472001
2024-09-23,18:28:47.000,267,11066494,3605,0,1727116126,13136.296533559995,27643.454353199995,53428.156754400006
2024-09-23,18:28:48.000,267,11066549,4245,0,1727116127,13136.478413929995,33181.1098986,53428.205664240006
2024-09-23,18:28:49.000,267,11066583,4205,0,1727116128,13136.458204999995,31335.09783246,53428.10085744
2024-09-23,18:28:50.000,267,11066548,3924,0,1727116129,13136.518831789996,25797.315402720007,53428.16374152
2024-09-23,18:28:51.000,267,11066495,4285,0,1727116130,13136.579458579996,27181.715190810006,53428.14278016
2024-09-23,18:28:52.000,267,11066507,4205,0,1727116131,13136.458204999995,29950.57116003,53428.07989608001
2024-09-23,18:28:53.000,267,11066593,4285,0,1727116132,13136.48515023999,29027.508733919996,53428.10085744
2024-09-23,18:28:54.000,267,11066500,3885,0,1727116133,13136.54577702999,28566.00219282,53427.97508928
2024-09-23,18:28:55.000,267,11066567,4365,0,1727116134,13136.57272227,29488.9165872,53427.968102160004
2024-09-23,18:28:56.000,267,11066544,3885,0,1727116135,13136.57272227,30873.506701799997,53428.07989608001
2024-09-23,18:28:57.000,267,11066579,4165,0,1727116136,13136.727657399992,31334.844063779994,53428.09387032
2024-09-23,18:28:58.000,267,11066452,3765,0,1727116137,13136.714184780001,31796.202573150003,53428.02399912
2024-09-23,18:28:59.000,267,11066549,4245,0,1727116138,13136.808493119992,26719.926684510006,53428.10784456001
2024-09-23,18:29:00.000,267,11066605,3804,0,1727116139,13136.795020500002,29950.423128299997,53427.89124384001
2024-09-23,18:29:01.000,267,11066551,3924,0,1727116140,13136.896065150002,32257.913539019995,53428.05893472001
2024-09-23,18:29:02.000,267,11066570,3565,0,1727116141,13136.862383599997,31334.93570247,53427.96111504001
2024-09-23,18:29:03.000,267,11066538,3525,0,1727116142,13136.956691940002,29950.5641109,53428.0519476
2024-09-23,18:29:04.000,267,11066890,3645,0,1727116143,13136.943219319997,25335.77361597,53428.05893472001
2024-09-23,18:29:05.000,267,11066607,4245,0,1727116144,13136.990373489993,29488.803801119997,53428.17072864
2024-09-23,18:29:06.000,267,11066561,4325,0,1727116145,13136.923010389997,26258.751452519995,53428.31047104
2024-09-23,18:29:07.000,267,11066396,3725,0,1727116146,13136.923010389997,27643.214682780002,53428.11483168
2024-09-23,18:29:08.000,267,11066542,3965,0,1727116147,13137.057736590003,30873.577193100005,53428.16374152
2024-09-23,18:29:09.000,267,11066597,4245,0,1727116148,13136.963428249997,27643.348616250005,53428.38034224
2024-09-23,18:29:10.000,267,11066585,4125,0,1727116149,13137.077945519988,27181.750436460003,53428.037973360006
2024-09-23,18:29:11.000,267,11066854,3885,0,1727116150,13137.138572309988,30412.112946780006,53428.352393760004
2024-09-23,18:29:12.000,267,11066739,4365,0,1727116151,13137.051000279993,27643.2428793,53428.16374152
2024-09-23,18:29:13.000,267,11066606,3765,0,1727116152,13137.145308619998,24413.035449839997,53428.23361272
2024-09-23,18:29:14.000,267,11066563,4605,0,1727116153,13137.057736590003,29027.811846509998,53428.205664240006
2024-09-23,18:29:15.000,267,11066708,4085,0,1727116154,13137.024055039998,26720.448320130003,53428.24758696001
2024-09-23,18:29:16.000,267,11066448,3845,0,1727116155,13137.091418139993,31335.358650270005,53428.31047104
2024-09-23,18:29:17.000,267,11066599,4165,0,1727116156,13137.158781239988,26720.377828829995,53428.1218188
2024-09-23,18:29:18.000,267,11066600,3565,0,1727116157,13137.246353269999,32719.603357500004,53428.34540664001
2024-09-23,18:29:19.000,267,11066609,4085,0,1727116158,13137.172253859993,28566.48858279,53428.44322632001
2024-09-23,18:29:20.000,267,11066514,3685,0,1727116159,13137.306980059999,29950.71919176,53428.24758696001
2024-09-23,18:29:21.000,267,11066312,3485,0,1727116160,13137.178990169989,29950.71214263,53428.324445280006
2024-09-23,18:29:22.000,267,11066606,3565,0,1727116161,13137.165517549998,28566.368747579996,53428.33841952
2024-09-23,18:29:23.000,267,11066629,4045,0,1727116162,13137.226144339998,29027.692011299994,53428.3314324
2024-09-23,18:29:24.000,267,11066577,4085,0,1727116163,13137.192462789993,28566.277108890004,53428.42925208
2024-09-23,18:29:25.000,267,11066573,4285,0,1727116164,13137.293507439994,24413.00020419,53428.45021344
2024-09-23,18:29:26.000,267,11066640,3804,0,1727116165,13137.185726479998,29950.620503939994,53428.45021344
2024-09-23,18:29:27.000,267,11066509,4405,0,1727116166,13137.219408029989,29028.009222149994,53428.47816192
2024-09-23,18:29:28.000,267,11066647,4165,0,1727116167,13137.185726479998,28105.01023821,53428.54803312
2024-09-23,18:29:29.000,267,11066727,4085,0,1727116168,13137.226144339998,32258.117963790006,53428.42925208
2024-09-23,18:29:30.000,267,11066572,3885,0,1727116169,13137.111627069993,35488.670800620006,53428.373355120006
2024-09-23,18:29:31.000,267,11066521,4205,0,1727116170,13137.104890759998,28566.411042360007,53428.52707176
2024-09-23,18:29:32.000,267,11066590,3685,0,1727116171,13137.077945519988,31796.696012250002,53428.4362392
2024-09-23,18:29:33.000,267,11066533,4285,0,1727116172,13137.125099689998,32258.00517771,53428.49912328
2024-09-23,18:29:34.000,267,11066355,4565,0,1727116173,13136.976900870002,27181.997156009995,53428.492136160006
2024-09-23,18:29:35.000,267,11066458,3924,0,1727116174,13137.044263969998,25336.10492508,53428.36636800001
2024-09-23,18:29:36.000,267,11066546,3645,0,1727116175,13137.010582419993,29950.930665659995,53428.45021344
2024-09-23,18:29:37.000,267,11066690,3845,0,1727116176,13136.909537769992,25797.674908350004,53428.41527784001
2024-09-23,18:29:38.000,267,11066531,3924,0,1727116177,13136.902801459997,28566.544975829995,53428.56200736001
2024-09-23,18:29:39.000,267,11066438,3804,0,1727116178,13136.815229430002,28566.382845839995,53428.28950968
2024-09-23,18:29:40.000,267,11066546,3645,0,1727116179,13136.801756809997,29489.388878910002,53428.41527784001
2024-09-23,18:29:41.000,267,11066533,3965,0,1727116180,13136.687239539991,27182.173384259993,53428.589955840005
2024-09-23,18:29:42.000,267,11066594,3605,0,1727116181,13136.667030609991,33181.03235817001,53428.41527784001
2024-09-23,18:29:43.000,267,11066457,4125,0,1727116182,13136.55251334,31335.210618540004,53428.48514904001
2024-09-23,18:29:44.000,267,11066419,4045,0,1727116183,13136.3908419,25336.034433780005,53428.520084640004
2024-09-23,18:29:45.000,267,11066500,4045,0,1727116184,13136.44473237999,32257.885342499998,53428.45720056
2024-09-23,18:29:46.000,267,11066273,4365,0,1727116185,13136.45146869,30873.47145615,53428.4013036
2024-09-23,18:29:47.000,267,11066621,4525,0,1727116186,13136.42452344999,27643.292223209995,53428.46418768001
2024-09-23,18:29:48.000,267,11066465,4125,0,1727116187,13136.34368772999,33642.292179719996,53428.41527784001
2024-09-23,18:29:49.000,267,11066612,3765,0,1727116188,13136.256115699995,29950.38083352,53428.49912328
2024-09-23,18:29:50.000,267,11066526,3804,0,1727116189,13136.235906769994,29488.7756046,53428.4013036
2024-09-23,18:29:51.000,267,11066560,3965,0,1727116190,13136.047290089999,29950.197556140003,53428.33841952
2024-09-23,18:29:52.000,267,11066489,4285,0,1727116191,13135.966454369998,29950.183457880004,53428.471174800005
2024-09-23,18:29:53.000,267,11066491,4205,0,1727116192,13135.926036509998,25796.998191870007,53428.31047104
2024-09-23,18:29:54.000,267,11066772,3804,0,1727116193,13135.946245439998,24874.076748360007,53428.38732936
2024-09-23,18:29:55.000,267,11066577,4285,0,1727116194,13135.838464480003,28104.37581651,53428.48514904001
2024-09-23,18:29:56.000,267,11066792,3605,0,1727116195,13135.798046620002,24873.9921588,53428.422264960005
2024-09-23,18:29:57.000,267,11066539,4205,0,1727116196,13135.858673409988,33180.517771679995,53428.31745816001
2024-09-23,18:29:58.000,267,11066475,3804,0,1727116197,13135.744156139997,29950.197556140003,53428.24758696001
2024-09-23,18:29:59.000,267,11066587,4085,0,1727116198,13135.703738279997,26720.01127407,53428.135793040005
2024-09-23,18:30:00.000,267,11066567,3965,0,1727116199,13135.595957320002,22566.628632420005,53428.19169
2024-09-23,18:30:01.000,267,11066517,4205,0,1727116200,13135.744156139997,27642.566162820003,53428.21265136
2024-09-23,18:30:02.000,267,11066546,3765,0,1727116201,13135.636375180002,26719.623571920005,53428.12880592001
2024-09-23,18:30:03.000,267,11066604,3444,0,1727116202,13135.703738279997,29488.338558539996,53428.0519476
2024-09-23,18:30:04.000,267,11066605,4045,0,1727116203,13135.616166250002,29488.500688529995,53428.07989608001
2024-09-23,18:30:05.000,267,11066493,4245,0,1727116204,13135.595957320002,31334.435214240002,53428.19867712001
2024-09-23,18:30:06.000,267,11066746,3965,0,1727116205,13135.555539460001,30411.37278813,53428.11483168
2024-09-23,18:30:07.000,267,11066811,4685,0,1727116206,13135.508385289992,32718.912542759994,53428.21963848
2024-09-23,18:30:08.000,267,11066314,3685,0,1727116207,13135.575748390002,27181.221751710007,53428.17771576001
2024-09-23,18:30:09.000,267,11066705,4125,0,1727116208,13135.501648979996,29949.880345290003,53428.135793040005
2024-09-23,18:30:10.000,267,11066797,4245,0,1727116209,13135.542066839997,31334.28718251,53428.03098624001
2024-09-23,18:30:11.000,267,11066513,4405,0,1727116210,13135.447758499991,29027.022343949997,53428.184702880004
2024-09-23,18:30:12.000,267,11066740,4004,0,1727116211,13135.420813259996,29488.578228960003,53428.156754400006
2024-09-23,18:30:13.000,267,11066556,3645,0,1727116212,13135.319768609996,35026.13508654,53428.24758696001
2024-09-23,18:30:14.000,267,11066635,4365,0,1727116213,13135.32650491999,29027.043491339995,53428.05893472001
2024-09-23,18:30:15.000,267,11066612,4085,0,1727116214,13135.360186469996,27642.693047160006,53428.14976728001
2024-09-23,18:30:16.000,267,11066553,4365,0,1727116215,13135.380395399996,27642.58731021,53428.0519476
2024-09-23,18:30:17.000,267,11066621,4325,0,1727116216,13135.41407695,27642.798784109997,53428.04496048
2024-09-23,18:30:18.000,267,11066460,3645,0,1727116217,13135.346713849991,30872.956869660004,53428.04496048
2024-09-23,18:30:19.000,267,11066589,3965,0,1727116218,13135.27261444,27181.362734309994,53428.037973360006
2024-09-23,18:30:20.000,267,11066536,3565,0,1727116219,13135.28608705999,26719.750456259993,53428.24059984
2024-09-23,18:30:21.000,267,11066690,3725,0,1727116220,13135.380395399996,29949.852148770005,53428.10784456001
2024-09-23,18:30:22.000,267,11066399,3965,0,1727116221,13135.488176359991,24873.83707794,53428.037973360006
2024-09-23,18:30:23.000,267,11066556,3645,0,1727116222,13135.346713849991,30411.38688639,53427.95412792
2024-09-23,18:30:24.000,267,11066520,3605,0,1727116223,13135.380395399996,33180.28515039,53428.17072864
2024-09-23,18:30:25.000,267,11066574,3765,0,1727116224,13135.32650491999,25796.666882759993,53428.10784456001
2024-09-23,18:30:26.000,267,11066662,4004,0,1727116225,13135.447758499991,29949.9296892,53428.09387032
2024-09-23,18:30:27.000,267,11066617,4285,0,1727116226,13135.387131709991,30411.267051179995,53428.07290896
2024-09-23,18:30:28.000,267,11066698,3645,0,1727116227,13135.319768609996,30873.055557479995,53428.17072864
2024-09-23,18:30:29.000,267,11066472,4045,0,1727116228,13135.360186469996,27642.58731021,53428.1218188
2024-09-23,18:30:30.000,267,11066607,4485,0,1727116229,13135.346713849991,29026.944803520004,53428.05893472001
2024-09-23,18:30:31.000,267,11066643,4245,0,1727116230,13135.380395399996,31334.583245970003,53428.10085744
2024-09-23,18:30:32.000,267,11066517,4245,0,1727116231,13135.346713849991,29026.937754390005,53428.205664240006
2024-09-23,18:30:33.000,267,11066463,4405,0,1727116232,13135.28608705999,31334.428165110003,53428.1218188
2024-09-23,18:30:34.000,267,11066555,4445,0,1727116233,13135.339977539996,31334.251936860004,53428.037973360006
2024-09-23,18:30:35.000,267,11066682,3885,0,1727116234,13135.366922779991,26719.623571920005,53428.02399912
2024-09-23,18:30:36.000,267,11066434,3804,0,1727116235,13135.28608705999,30872.801788800003,53428.03098624001
2024-09-23,18:30:37.000,267,11066545,4325,0,1727116236,13135.26587812999,26257.926704309997,53428.17072864
2024-09-23,18:30:38.000,267,11066513,4285,0,1727116237,13135.366922779991,28565.424164159995,53428.10784456001
2024-09-23,18:30:39.000,267,11066499,3885,0,1727116238,13135.24566919999,27180.848147819997,53428.205664240006
2024-09-23,18:30:40.000,267,11066506,3765,0,1727116239,13135.380395399996,30411.499672470003,53428.21265136
2024-09-23,18:30:41.000,267,11066559,4085,0,1727116240,13135.346713849991,29488.373804190007,53428.21963848
2024-09-23,18:30:42.000,267,11066568,3405,0,1727116241,13135.33324123,23489.27515986,53427.989063520006
2024-09-23,18:30:43.000,267,11066672,3725,0,1727116242,13135.3130323,25335.1462434,53428.11483168
2024-09-23,18:30:44.000,267,11066536,3765,0,1727116243,13135.299559679996,28103.847131760005,53428.19169
2024-09-23,18:30:45.000,267,11066442,3685,0,1727116244,13135.24566919999,32257.36370688,53428.14976728001
2024-09-23,18:30:46.000,267,11066331,4325,0,1727116245,13135.19177872,27642.481573259996,53428.27553544001
2024-09-23,18:30:47.000,267,11066493,4445,0,1727116246,13135.117679309995,30872.808837930002,53428.16374152
2024-09-23,18:30:48.000,267,11066506,3565,0,1727116247,13135.13115193,30411.06262641,53428.27553544001
2024-09-23,18:30:49.000,267,11066618,3845,0,1727116248,13135.17156979,29488.2821655,53428.10085744
2024-09-23,18:30:50.000,267,11066508,3845,0,1727116249,13135.057052519995,33641.488578899996,53428.29649680001
2024-09-23,18:30:51.000,267,11066665,4485,0,1727116250,13134.98968942,32718.433201919994,53427.95412792
2024-09-23,18:30:52.000,267,11066560,3845,0,1727116251,13135.00989835,26257.947851699995,53428.16374152
2024-09-23,18:30:53.000,267,11066606,4045,0,1727116252,13134.801072739989,29949.675920520007,53428.3314324
2024-09-23,18:30:54.000,267,11066465,4325,0,1727116253,13134.821281669989,28103.621559599997,53428.16374152
2024-09-23,18:30:55.000,267,11066597,4325,0,1727116254,13134.821281669989,29487.887414220007,53428.16374152
2024-09-23,18:30:56.000,267,11066676,3965,0,1727116255,13134.747182259998,26719.36275411,53428.12880592001
2024-09-23,18:30:57.000,267,11066510,3645,0,1727116256,13134.706764399998,26257.863262140003,53428.04496048
2024-09-23,18:30:58.000,267,11066601,4445,0,1727116257,13134.720237019988,28103.332545269994,53428.19867712001
2024-09-23,18:30:59.000,267,11066474,3565,0,1727116258,13134.531620339993,25796.406064950002,53428.21265136
2024-09-23,18:31:00.000,267,11066525,3924,0,1727116259,13134.565301889997,32256.89141517,53428.21265136
2024-09-23,18:31:01.000,267,11066519,3804,0,1727116260,13134.383421519997,26719.228820639997,53428.16374152
2024-09-23,18:31:02.000,267,11066555,4125,0,1727116261,13134.241959009996,30872.322447960003,53428.06592184
2024-09-23,18:31:03.000,267,11066600,3605,0,1727116262,13134.09376019,25334.6528043,53427.968102160004
2024-09-23,18:31:04.000,267,11066535,4004,0,1727116263,13134.09376019,31333.906529490007,53428.12880592001
2024-09-23,18:31:05.000,267,11066511,4205,0,1727116264,13134.04660601999,28565.128100700007,53428.24059984
2024-09-23,18:31:06.000,267,11066394,3685,0,1727116265,13133.797362549994,31795.624544489998,53428.00303776
2024-09-23,18:31:07.000,267,11066438,3725,0,1727116266,13133.88493457999,29026.64874006,53428.17771576001
2024-09-23,18:31:08.000,267,11066664,3685,0,1727116267,13133.77041731,32256.792727349995,53428.184702880004
2024-09-23,18:31:09.000,267,11066562,3725,0,1727116268,13133.79062624,29488.11298638,53428.07989608001
2024-09-23,18:31:10.000,267,11066523,4325,0,1727116269,13133.756944689994,31333.779645150003,53428.24059984
2024-09-23,18:31:11.000,267,11066671,4205,0,1727116270,13133.649163729999,30410.787710339995,53427.968102160004
2024-09-23,18:31:12.000,267,11066487,4485,0,1727116271,13133.642427419989,25796.046559320006,53428.03098624001
2024-09-23,18:31:13.000,267,11066545,4485,0,1727116272,13133.70305420999,30872.139170580005,53428.09387032
2024-09-23,18:31:14.000,267,11066645,4165,0,1727116273,13133.84451671999,29487.697087709996,53428.16374152
2024-09-23,18:31:15.000,267,11066565,4365,0,1727116274,13133.999451849995,29487.675940319998,53428.28252256
2024-09-23,18:31:16.000,267,11066550,3725,0,1727116275,13134.120705429996,32717.86927152,53428.24059984
2024-09-23,18:31:17.000,267,11066561,4245,0,1727116276,13134.140914359996,33179.4885987,53428.24758696001
2024-09-23,18:31:18.000,267,11066570,3765,0,1727116277,13134.19480484,33179.34056697,53428.19169
2024-09-23,18:31:19.000,267,11066514,3565,0,1727116278,13134.201541149996,28564.71220203,53428.22662560001
2024-09-23,18:31:20.000,267,11066574,3485,0,1727116279,13134.215013770001,25796.081804970003,53428.29649680001
2024-09-23,18:31:21.000,267,11066491,4245,0,1727116280,13134.13417805,30872.301300570005,53428.29649680001
2024-09-23,18:31:22.000,267,11066477,4325,0,1727116281,13134.12744173999,29949.393955320003,53428.2615612
2024-09-23,18:31:23.000,267,11066522,4045,0,1727116282,13134.100496499996,28565.071707659998,53428.19867712001
2024-09-23,18:31:24.000,267,11066553,4485,0,1727116283,13133.979242919995,22565.980112460005,53428.19867712001
2024-09-23,18:31:25.000,267,11066553,4125,0,1727116284,13133.91187982,30411.126068579993,53428.184702880004
2024-09-23,18:31:36.000,267,11066620,4004,0,1727116295,13133.87146196,29026.803820920002,53428.352393760004
2024-09-23,18:31:37.000,267,11066478,3845,0,1727116296,13134.01292447,28565.177444610003,53428.45021344
2024-09-23,18:31:38.000,267,11066556,3765,0,1727116297,13134.09376019,26719.271115419993,53428.40829072
2024-09-23,18:31:39.000,267,11066599,4245,0,1727116298,13134.080287569996,29026.726280489995,53428.51309752001
2024-09-23,18:31:40.000,267,11066477,4205,0,1727116299,13134.080287569996,35025.895416119994,53428.56200736001
2024-09-23,18:31:41.000,267,11066576,3924,0,1727116300,13133.84451671999,28103.938770449997,53428.52707176
2024-09-23,18:31:42.000,267,11066702,3725,0,1727116301,13133.80409885999,29488.409049840004,53428.61790432
2024-09-23,18:31:43.000,267,11066535,4325,0,1727116302,13133.756944689994,29488.416098970003,53428.492136160006
2024-09-23,18:31:44.000,267,11066515,4205,0,1727116303,13133.426865499998,28104.21368652,53428.4013036
2024-09-23,18:31:45.000,267,11066490,3845,0,1727116304,13132.79365236,29488.902488940003,53428.17771576001
2024-09-23,18:31:46.000,267,11066511,4045,0,1727116305,13132.349055899998,31334.851112909993,53427.968102160004
2024-09-23,18:31:47.000,267,11066549,4045,0,1727116306,13132.73302557,30411.732293759997,53428.07989608001
2024-09-23,18:31:48.000,267,11066502,3685,0,1727116307,13133.399920260003,30411.429181169995,53428.28252256
2024-09-23,18:31:49.000,267,11066560,3565,0,1727116308,13133.898407199995,30872.773592280006,53428.54803312
2024-09-23,18:31:50.000,267,11066523,4325,0,1727116309,13134.17459591,29026.83906657,53428.61790432
2024-09-23,18:31:51.000,267,11066599,4405,0,1727116310,13134.201541149996,27180.946835640003,53428.659827040006
2024-09-23,18:31:52.000,267,11066528,4004,0,1727116311,13134.268904249991,29488.338558539996,53428.79258232
2024-09-23,18:31:53.000,267,11066509,4045,0,1727116312,13134.167859599991,30411.35868987,53428.77162096
2024-09-23,18:31:54.000,267,11066506,3885,0,1727116313,13134.080287569996,29026.965950910002,53428.687775520004
2024-09-23,18:31:55.000,267,11066625,4445,0,1727116314,13134.07355126,28104.0445074,53428.82053080001
2024-09-23,18:31:56.000,267,11066534,3885,0,1727116315,13133.89167089,29488.669867649995,53428.74367248
2024-09-23,18:31:57.000,267,11066525,3965,0,1727116316,13133.635691109994,29488.557081570005,53428.687775520004
2024-09-23,18:31:58.000,267,11066334,3725,0,1727116317,13133.372975019993,29488.662818519995,53428.541046000006
2024-09-23,18:31:59.000,267,11066605,4245,0,1727116318,13133.191094649992,29950.260998309997,53428.541046000006
2024-09-23,18:32:00.000,267,11066464,3885,0,1727116319,13133.231512509992,26719.750456259993,53428.52707176
2024-09-23,18:32:01.000,267,11066591,4285,0,1727116320,13133.197830960002,30873.069655739993,53428.638865680005
2024-09-23,18:32:02.000,267,11066530,3845,0,1727116321,13133.258457750002,27642.75648933,53428.492136160006
2024-09-23,18:32:03.000,267,11066537,4365,0,1727116322,13133.346029779997,25796.850160140006,53428.54803312
2024-09-23,18:32:04.000,267,11066401,3965,0,1727116323,13133.548119079998,29027.1280809,53428.5759816
2024-09-23,18:32:05.000,267,11066516,3845,0,1727116324,13133.89167089,30411.400984649998,53428.70174976001
2024-09-23,18:32:06.000,267,11066525,4125,0,1727116325,13134.120705429996,31334.371772069993,53428.81354368
2024-09-23,18:32:07.000,267,11066570,3765,0,1727116326,13134.295849490001,31334.230789470006,53428.91835048001
2024-09-23,18:32:08.000,267,11066545,4085,0,1727116327,13134.363212589997,30872.928673140006,53429.00918304
2024-09-23,18:32:09.000,267,11066527,4245,0,1727116328,13134.430575689992,30411.53491812,53428.9602732
2024-09-23,18:32:10.000,267,11066629,4405,0,1727116329,13134.396894140002,29027.233817850007,53429.05809288
2024-09-23,18:32:11.000,267,11066267,4365,0,1727116330,13134.201541149996,29950.345587870004,53429.03713152001
2024-09-23,18:32:12.000,267,11066690,3804,0,1727116331,13134.02639708999,26720.109961890004,53429.05110576
2024-09-23,18:32:13.000,267,11066456,4085,0,1727116332,13133.79062624,27181.79273124,53429.023157280004
2024-09-23,18:32:14.000,267,11066478,3765,0,1727116333,13133.75020838,29027.64266739,53428.890402
2024-09-23,18:32:15.000,267,11066501,4245,0,1727116334,13133.588536939998,29027.62152,53428.890402
2024-09-23,18:32:16.000,267,11066561,4325,0,1727116335,13133.474019669993,35488.529818020004,53428.83450504
2024-09-23,18:32:17.000,267,11066453,4125,0,1727116336,13133.467283359998,31335.26701158,53428.855466400004
2024-09-23,18:32:18.000,267,11066807,4365,0,1727116337,13133.500964909988,29489.283141959997,53428.806556560005
2024-09-23,18:32:19.000,267,11066543,4325,0,1727116338,13133.568328009998,30873.668831789997,53428.876427760006
2024-09-23,18:32:20.000,267,11066577,4445,0,1727116339,13133.487492289998,29950.768535669995,53428.88341488
2024-09-23,18:32:21.000,267,11066484,3965,0,1727116340,13133.68284527999,26720.398976220007,53428.890402
2024-09-23,18:32:22.000,267,11066412,3845,0,1727116341,13133.95229768,29950.648700460006,53429.023157280004
2024-09-23,18:32:23.000,267,11066636,3765,0,1727116342,13134.08702387999,27181.729289070005,53428.93232472
2024-09-23,18:32:24.000,267,11066486,3645,0,1727116343,13134.336267350001,28104.54499563,53429.18386104001
2024-09-23,18:32:25.000,267,11066522,4004,0,1727116344,13134.369948899992,29950.662798720005,53429.13495120001
2024-09-23,18:32:26.000,267,11066567,4285,0,1727116345,13134.430575689992,29950.71919176,53429.260719360005
2024-09-23,18:32:27.000,267,11066555,4125,0,1727116346,13134.423839379997,30873.61948788,53429.33757768
2024-09-23,18:32:28.000,267,11066691,4165,0,1727116347,13134.477729860002,25335.94984422,53429.33757768
2024-09-23,18:32:29.000,267,11066597,4325,0,1727116348,13134.497938790002,29489.360682390005,53429.379500400006
2024-09-23,18:32:30.000,267,11066586,4004,0,1727116349,13134.538356650002,29489.431173689998,53429.44238448
2024-09-23,18:32:31.000,267,11066541,4205,0,1727116350,13134.491202479992,29951.05050087,53429.414436
2024-09-23,18:32:32.000,267,11066399,4205,0,1727116351,13134.491202479992,28566.361698449997,53429.477320080005
2024-09-23,18:32:33.000,267,11066672,3725,0,1727116352,13134.396894140002,31796.8722405,53429.56815264001
2024-09-23,18:32:34.000,267,11066536,3885,0,1727116353,13134.437312000002,26720.80782576,53429.57513976
2024-09-23,18:32:35.000,267,11066555,4085,0,1727116354,13134.450784619992,31335.816843720007,53429.56116552
2024-09-23,18:32:36.000,267,11066542,3645,0,1727116355,13134.383421519997,24413.65577328,53429.67994656
2024-09-23,18:32:37.000,267,11066355,4365,0,1727116356,13134.349739969992,27182.546988150003,53429.74981776
2024-09-23,18:32:38.000,267,11066666,3965,0,1727116357,13134.417103070002,34566.348533159995,53429.61706248001
2024-09-23,18:32:39.000,267,11066556,3765,0,1727116358,13134.343003659997,34566.242796210005,53429.61706248001
2024-09-23,18:32:40.000,267,11066548,3924,0,1727116359,13134.302585799996,27182.603381189998,53429.67295944
2024-09-23,18:32:41.000,267,11066567,4125,0,1727116360,13134.349739969992,26259.632593770002,53429.63802384001
2024-09-23,18:32:42.000,267,11066523,4325,0,1727116361,13134.336267350001,29028.544956030004,53429.693920800004
2024-09-23,18:32:43.000,267,11066575,4004,0,1727116362,13134.336267350001,29028.559054290003,53429.714882160006
2024-09-23,18:32:44.000,267,11066562,3804,0,1727116363,13134.329531039992,33643.35659835,53429.78475336001
2024-09-23,18:32:45.000,267,11066560,3765,0,1727116364,13134.390157829992,28567.010218409996,53429.80571472001
2024-09-23,18:32:46.000,267,11066562,4045,0,1727116365,13134.343003659997,27182.497644240008,53429.77776624
2024-09-23,18:32:47.000,267,11066590,3924,0,1727116366,13134.390157829992,29489.952809309994,53429.75680488001
2024-09-23,18:32:48.000,267,11066528,3645,0,1727116367,13134.329531039992,28105.630561650003,53429.7987276
2024-09-23,18:32:49.000,267,11066536,3804,0,1727116368,13134.322794729997,30874.571120430002,53429.812701840005
2024-09-23,18:32:50.000,267,11066545,4285,0,1727116369,13134.262167939996,29490.19952886,53429.78475336001
2024-09-23,18:32:51.000,267,11066644,3845,0,1727116370,13134.248695319991,28567.320380129997,53429.87558592001
2024-09-23,18:32:52.000,267,11066555,4485,0,1727116371,13134.208277459991,29951.917543860007,53429.85462456001
2024-09-23,18:32:53.000,267,11066543,4325,0,1727116372,13134.161123289996,29490.474444930005,53429.85462456001
2024-09-23,18:32:54.000,267,11066598,3765,0,1727116373,13133.97250661,28567.517755769994,53429.94545712
2024-09-23,18:32:55.000,267,11066619,4285,0,1727116374,13133.77041731,29490.495592320003,53429.91052152
2024-09-23,18:32:56.000,267,11066564,3765,0,1727116375,13133.669372659999,26260.189475039995,53429.91750864
2024-09-23,18:32:57.000,267,11066635,4004,0,1727116376,13133.615482179994,33182.5197246,53429.95943136
2024-09-23,18:32:58.000,267,11066595,4325,0,1727116377,13133.494228599993,26721.77355657,53429.882573040006
2024-09-23,18:32:59.000,267,11066568,3885,0,1727116378,13133.467283359998,25798.964899140003,53429.88956016
2024-09-23,18:33:00.000,267,11066528,3725,0,1727116379,13133.399920260003,30875.353573860004,53429.84065032
2024-09-23,18:33:01.000,267,11066526,3725,0,1727116380,13133.433601809993,27183.611406779994,53429.87558592001
2024-09-23,18:33:02.000,267,11066593,4125,0,1727116381,13133.406656569998,25799.16932391,53429.82667608001
2024-09-23,18:33:03.000,267,11066571,4325,0,1727116382,13133.426865499998,27183.7100946,53429.861611680004
2024-09-23,18:33:04.000,267,11066538,3804,0,1727116383,13133.406656569998,29029.84904508,53429.75680488001
2024-09-23,18:33:05.000,267,11066524,3565,0,1727116384,13133.292139299992,32260.465324079996,53429.63802384001
2024-09-23,18:33:06.000,267,11066540,3685,0,1727116385,13132.962060109996,32260.824829710007,53429.50526856
2024-09-23,18:33:07.000,267,11066640,3605,0,1727116386,13132.409682689999,28569.174301320003,53429.379500400006
2024-09-23,18:33:08.000,267,11066611,4245,0,1727116387,13131.978558850002,33645.887236020004,53429.23277088001
2024-09-23,18:33:09.000,267,11066594,3845,0,1727116388,13131.911195749992,30877.059463319994,53429.260719360005
2024-09-23,18:33:10.000,267,11066512,3804,0,1727116389,13132.093076119992,31338.502562249996,53429.19783528
2024-09-23,18:33:11.000,267,11066505,4165,0,1727116390,13132.241274939988,27646.732198650003,53429.11398984001
2024-09-23,18:33:12.000,267,11066470,3845,0,1727116391,13132.274956489993,26262.247820999997,53429.211809520006
2024-09-23,18:33:13.000,267,11066594,3845,0,1727116392,13132.382737449989,29954.257855019998,53429.239758
2024-09-23,18:33:14.000,267,11066563,4605,0,1727116393,13132.638717229995,26723.803706010003,53429.239758
2024-09-23,18:33:15.000,267,11066567,4285,0,1727116394,13132.9553238,30877.32733026,53429.46334584
2024-09-23,18:33:16.000,267,11066612,3645,0,1727116395,13133.258457750002,29492.962787819997,53429.58911400001
2024-09-23,18:33:17.000,267,11066600,3725,0,1727116396,13133.433601809993,24416.581162229995,53429.67295944
2024-09-23,18:33:18.000,267,11066408,3645,0,1727116397,13133.426865499998,29031.77345757,53429.56116552
2024-09-23,18:33:19.000,267,11066598,3725,0,1727116398,13133.379711330002,29493.315244319994,53429.61706248001
2024-09-23,18:33:20.000,267,11066534,4004,0,1727116399,13133.460547049988,27647.465308169994,53429.51225568
2024-09-23,18:33:21.000,267,11066658,3645,0,1727116400,13133.460547049988,29493.681799080005,53429.547191280006
2024-09-23,18:33:22.000,267,11066547,4325,0,1727116401,13133.554855389993,29955.153094530004,53429.72186928
2024-09-23,18:33:23.000,267,11066586,3965,0,1727116402,13133.534646459993,25340.26391178,53429.65898520001
2024-09-23,18:33:24.000,267,11066422,3725,0,1727116403,13133.514437529993,33647.325258540004,53429.74981776
2024-09-23,18:33:25.000,267,11066396,3885,0,1727116404,13133.467283359998,31339.89124086,53429.645010960005
2024-09-23,18:33:26.000,267,11066540,3645,0,1727116405,13133.372975019993,30878.483387579996,53429.596101120005
2024-09-23,18:33:27.000,267,11066387,4325,0,1727116406,13133.265194059997,30878.490436709995,53429.57513976
2024-09-23,18:33:28.000,267,11066502,3605,0,1727116407,13133.244985129997,27648.233663339997,53429.67994656
2024-09-23,18:33:29.000,267,11066607,4004,0,1727116408,13133.150676789992,32263.242681300006,53429.70090792
2024-09-23,18:33:30.000,267,11066716,3485,0,1727116409,13133.157413100002,26263.82682612,53429.6240496
2024-09-23,18:33:31.000,267,11066597,4125,0,1727116410,13133.231512509992,23956.442152350006,53429.58911400001
2024-09-23,18:33:32.000,267,11066557,3804,0,1727116411,13133.211303579992,28109.916432690006,53429.60308824
2024-09-23,18:33:33.000,267,11066679,4045,0,1727116412,13133.137204170001,27648.38169507,53429.54020416001
2024-09-23,18:33:34.000,267,11066533,4004,0,1727116413,13133.137204170001,31340.518613430002,53429.51225568
2024-09-23,18:33:35.000,267,11066464,4004,0,1727116414,13133.042895829996,24879.469332809997,53429.379500400006
2024-09-23,18:33:36.000,267,11066677,4565,0,1727116415,13133.049632139991,29956.076530560007,53429.477320080005
2024-09-23,18:33:37.000,267,11066519,3924,0,1727116416,13132.91490594,29033.105743139997,53429.33059056001
2024-09-23,18:33:38.000,267,11066557,4365,0,1727116417,13132.881224389996,30417.688808609993,53429.32360344001
2024-09-23,18:33:39.000,267,11066633,4165,0,1727116418,13132.91490594,28571.669693339994,53429.3445648
2024-09-23,18:33:40.000,267,11066644,4004,0,1727116419,13132.87448808,31341.03319992,53429.2746936
2024-09-23,18:33:41.000,267,11066502,3685,0,1727116420,13132.89469701,31340.899266449997,53429.428410240005
2024-09-23,18:33:42.000,267,11066399,4325,0,1727116421,13132.941851179996,24879.89228061,53429.24674512
2024-09-23,18:33:43.000,267,11066471,4325,0,1727116422,13132.928378559991,34571.42390676,53429.00918304
2024-09-23,18:33:44.000,267,11066483,4405,0,1727116423,13132.87448808,24879.772445399998,53429.190848160004
2024-09-23,18:33:45.000,267,11066733,4245,0,1727116424,13132.86775176999,29956.400790540007,53429.19783528
2024-09-23,18:33:46.000,267,11066765,4485,0,1727116425,13132.82733390999,31340.955659490006,53429.12097696
2024-09-23,18:33:47.000,267,11066696,3725,0,1727116426,13132.759970809995,26726.017132830006,53429.01617016001
2024-09-23,18:33:48.000,267,11066477,4125,0,1727116427,13132.739761879995,33648.49541412,53429.00219592
2024-09-23,18:33:49.000,267,11066453,3965,0,1727116428,13132.85427915,27187.319249160006,53429.05809288
2024-09-23,18:33:50.000,267,11066572,3725,0,1727116429,13132.840806529995,30418.139952929996,53428.86245352
2024-09-23,18:33:51.000,267,11066810,4004,0,1727116430,13132.86775176999,32725.686756690004,53428.94629896001
2024-09-23,18:33:52.000,267,11066714,3405,0,1727116431,13132.739761879995,26725.960739789996,53428.7855952
2024-09-23,18:33:53.000,267,11066498,3685,0,1727116432,13132.739761879995,29495.225558549995,53428.76463384
2024-09-23,18:33:54.000,267,11066654,3565,0,1727116433,13132.7532345,27187.742196959996,53428.79956944001
2024-09-23,18:33:55.000,267,11066468,3924,0,1727116434,13132.719552949995,28110.79757394,53428.79258232
2024-09-23,18:33:56.000,267,11066471,4285,0,1727116435,13132.64545353999,28572.40985199,53428.84847928001
2024-09-23,18:33:57.000,267,11066620,3685,0,1727116436,13132.618508299995,27187.85498304,53428.75065960001
2024-09-23,18:33:58.000,267,11066591,4325,0,1727116437,13132.62524460999,25341.8429169,53428.79258232
2024-09-23,18:33:59.000,267,11066667,4365,0,1727116438,13132.57135413,30880.076490959997,53428.70174976001
2024-09-23,18:34:00.000,267,11066533,4405,0,1727116439,13132.429891619999,28572.804603270008,53428.73668536
2024-09-23,18:34:01.000,267,11066567,4365,0,1727116440,13132.241274939988,33188.032144259996,53428.58296872001
2024-09-23,18:34:02.000,267,11066480,4004,0,1727116441,13132.045921949997,28573.016077170003,53428.51309752001
2024-09-23,18:34:03.000,267,11066755,4205,0,1727116442,13131.998767780002,33649.77130665,53428.471174800005
2024-09-23,18:34:04.000,267,11066667,4325,0,1727116443,13131.904459439997,34111.348339050004,53428.29649680001
2024-09-23,18:34:05.000,267,11066409,4325,0,1727116444,13131.917932060001,31803.886124850003,53428.39431648001
2024-09-23,18:34:06.000,267,11066493,4125,0,1727116445,13131.931404679992,25342.604222940005,53428.39431648001
2024-09-23,18:34:07.000,267,11066615,4645,0,1727116446,13131.850568959992,27650.263812780002,53428.36636800001
2024-09-23,18:34:08.000,267,11066434,3685,0,1727116447,13131.884250509996,25804.27994316,53428.46418768001
2024-09-23,18:34:09.000,267,11066669,4485,0,1727116448,13131.884250509996,29958.06438522,53428.324445280006
2024-09-23,18:34:10.000,267,11066593,4125,0,1727116449,13131.904459439997,31342.520566349995,53428.14278016
2024-09-23,18:34:11.000,267,11066558,3565,0,1727116450,13131.789942169991,32727.244614420008,53428.31047104
2024-09-23,18:34:12.000,267,11066558,3485,0,1727116451,13131.884250509996,29958.261760859998,53428.24758696001
2024-09-23,18:34:13.000,267,11066476,3765,0,1727116452,13131.65521597,30881.345334359998,53428.184702880004
2024-09-23,18:34:14.000,267,11066490,3565,0,1727116453,13131.65521597,32727.434940930005,53428.184702880004
2024-09-23,18:34:15.000,267,11066587,4045,0,1727116454,13131.749524309991,28112.179203420004,53428.03098624001
2024-09-23,18:34:16.000,267,11066593,3885,0,1727116455,13131.823623719996,32265.87200679,53428.02399912
2024-09-23,18:34:17.000,267,11066590,3685,0,1727116456,13131.877514200001,32727.547727009995,53427.9471408
2024-09-23,18:34:18.000,267,11066622,3725,0,1727116457,13131.776469550001,28112.461168619993,53428.07989608001
2024-09-23,18:34:19.000,267,11066603,4485,0,1727116458,13131.68889751999,30881.62025043,53427.93316656
2024-09-23,18:34:20.000,267,11066544,3685,0,1727116459,13131.581116559995,34112.49029811,53427.90521808
2024-09-23,18:34:21.000,267,11066506,3965,0,1727116460,13131.63500704,27189.589069020003,53427.83534688
2024-09-23,18:34:22.000,267,11066609,4245,0,1727116461,13131.59458918,32266.259708939993,53427.71656584
2024-09-23,18:34:23.000,267,11066484,4205,0,1727116462,13131.57438025,29036.024082959993,53427.74451432001
2024-09-23,18:34:24.000,267,11066319,4445,0,1727116463,13131.702370139996,33651.004904400004,53427.62573328001
2024-09-23,18:34:25.000,267,11066561,4325,0,1727116464,13131.762996929996,30420.473214960002,53427.70957872
2024-09-23,18:34:26.000,267,11066571,4365,0,1727116465,13131.870777889992,27651.448066619996,53427.667656
2024-09-23,18:34:27.000,267,11066633,4285,0,1727116466,13131.958349920002,27189.849886829994,53427.61175904
2024-09-23,18:34:28.000,267,11066275,4205,0,1727116467,13131.978558850002,28574.376559259996,53427.73054008
2024-09-23,18:34:29.000,267,11066587,4245,0,1727116468,13132.005504089997,26728.49137746,53427.751501440005
2024-09-23,18:34:30.000,267,11066568,4125,0,1727116469,13131.971822539992,31805.176115640003,53427.68861736
2024-09-23,18:34:31.000,267,11066594,3565,0,1727116470,13131.904459439997,30420.762229290005,53427.5628492
2024-09-23,18:34:32.000,267,11066354,3924,0,1727116471,13131.978558850002,28113.300015090004,53427.66066888
2024-09-23,18:34:33.000,267,11066458,3685,0,1727116472,13131.884250509996,30420.903211890007,53427.50695224001
2024-09-23,18:34:34.000,267,11066363,4045,0,1727116473,13131.877514200001,26267.302047210003,53427.60477192001
2024-09-23,18:34:35.000,267,11066615,3885,0,1727116474,13131.796678480001,30421.100587530003,53427.465029520004
2024-09-23,18:34:36.000,267,11066463,4045,0,1727116475,13131.830360029991,31344.07137495,53427.465029520004
2024-09-23,18:34:37.000,267,11066615,4085,0,1727116476,13131.803414789996,24421.275882810005,53427.33926136001
2024-09-23,18:34:38.000,267,11066614,4165,0,1727116477,13131.864041579996,27652.004947890004,53427.3532356
2024-09-23,18:34:39.000,267,11066596,3765,0,1727116478,13131.762996929996,27651.934456589996,53427.32528712
2024-09-23,18:34:40.000,267,11066592,3804,0,1727116479,13131.742787999996,22113.665636880003,53427.29035152001
2024-09-23,18:34:41.000,267,11066577,4325,0,1727116480,13131.783205859996,31344.148915380007,53427.23445456
2024-09-23,18:34:42.000,267,11066620,4045,0,1727116481,13131.742787999996,31805.66955474,53427.12266064001
2024-09-23,18:34:43.000,267,11066483,4365,0,1727116482,13131.769733239991,31805.775291690006,53427.06676368
2024-09-23,18:34:44.000,267,11066567,4165,0,1727116483,13131.830360029991,33651.893094779996,53427.010866720004
2024-09-23,18:34:45.000,267,11066593,4485,0,1727116484,13131.776469550001,25344.55683195,53426.94099552
2024-09-23,18:34:46.000,267,11066679,4445,0,1727116485,13131.776469550001,24421.515553229998,53427.02484096001
2024-09-23,18:34:47.000,267,11066595,4365,0,1727116486,13131.789942169991,32728.908209100002,53426.76631752001
2024-09-23,18:34:48.000,267,11066478,4085,0,1727116487,13131.796678480001,30421.319110559998,53426.864137200006
2024-09-23,18:34:49.000,267,11066624,3804,0,1727116488,13131.769733239991,28575.328191809996,53426.78727888001
2024-09-23,18:34:50.000,267,11066611,4125,0,1727116489,13131.890986819992,32729.042142570004,53426.696446320006
2024-09-23,18:34:51.000,267,11066507,4405,0,1727116490,13131.877514200001,29498.454060090007,53426.71740768001
2024-09-23,18:34:52.000,267,11066584,3685,0,1727116491,13131.884250509996,34113.64635543,53426.77330464
2024-09-23,18:34:53.000,267,11066723,4045,0,1727116492,13131.870777889992,25344.683716290005,53426.7243948
2024-09-23,18:34:54.000,267,11066532,3685,0,1727116493,13131.857305270001,33190.58392932,53426.63356224
2024-09-23,18:34:55.000,267,11066528,3685,0,1727116494,13131.870777889992,31805.881028639997,53426.54971680001
2024-09-23,18:34:56.000,267,11066537,4245,0,1727116495,13131.971822539992,29959.897159019994,53426.59163952
2024-09-23,18:34:57.000,267,11066402,3645,0,1727116496,13132.039185640002,35959.64432331,53426.54272968
2024-09-23,18:34:58.000,267,11066702,3685,0,1727116497,13132.072867189992,29036.862929430004,53426.38202592001
2024-09-23,18:34:59.000,267,11066470,3685,0,1727116498,13132.120021360002,33190.51343802,53426.38202592001
2024-09-23,18:35:00.000,267,11066375,4405,0,1727116499,13132.187384459998,29959.932404670006,53426.3750388
2024-09-23,18:35:01.000,267,11066461,4445,0,1727116500,13132.214329699993,28113.948535050004,53426.29818048
2024-09-23,18:35:02.000,267,11066605,4365,0,1727116501,13132.214329699993,31344.726944039998,53426.23529640001
2024-09-23,18:35:03.000,267,11066430,4045,0,1727116502,13132.227802319998,35498.722859999994,53426.23529640001
2024-09-23,18:35:04.000,267,11066305,4365,0,1727116503,13132.389473759999,29498.778320070007,53426.2003608
2024-09-23,18:35:05.000,267,11066670,3565,0,1727116504,13132.349055899998,29960.362401599996,53426.2003608
2024-09-23,18:35:06.000,267,11066591,4405,0,1727116505,13132.416418999994,35037.17402412,53426.17939944
2024-09-23,18:35:07.000,267,11066608,4004,0,1727116506,13132.349055899998,29960.411745510006,53426.29818048
2024-09-23,18:35:08.000,267,11066512,3845,0,1727116507,13132.58482674999,27652.85084349,53425.955811600004
2024-09-23,18:35:09.000,267,11066436,3965,0,1727116508,13132.69260771,31806.529548599996,53426.13747672001
2024-09-23,18:35:10.000,267,11066454,3845,0,1727116509,13132.60503567999,30883.671547260004,53425.8859404
2024-09-23,18:35:11.000,267,11066520,3965,0,1727116510,13132.77344343,29498.86995876,53425.857991920006
2024-09-23,18:35:12.000,267,11066629,4245,0,1727116511,13132.84754283999,31345.149891840003,53426.004721440004
2024-09-23,18:35:13.000,267,11066339,4205,0,1727116512,13132.85427915,29960.29895943,53425.96279872
2024-09-23,18:35:14.000,267,11066674,3924,0,1727116513,13132.881224389996,28575.652451789996,53425.91388888
2024-09-23,18:35:15.000,267,11066623,4004,0,1727116514,13132.982269039996,29498.940450060007,53425.788120720004
2024-09-23,18:35:16.000,267,11066501,3885,0,1727116515,13132.982269039996,26729.520550440007,53425.72523664
2024-09-23,18:35:17.000,267,11066618,3924,0,1727116516,13132.962060109996,30883.319090760007,53425.739210880005
2024-09-23,18:35:18.000,267,11066518,3605,0,1727116517,13132.91490594,33190.823599740004,53425.61344272001
2024-09-23,18:35:19.000,267,11066416,4004,0,1727116518,13132.89469701,29960.390598119993,53425.641391200006
2024-09-23,18:35:20.000,267,11066615,3965,0,1727116519,13132.759970809995,30421.967630519997,53425.63440408001
2024-09-23,18:35:21.000,267,11066607,4125,0,1727116520,13132.901433319996,27652.68166437,53425.66235256001
2024-09-23,18:35:22.000,267,11066616,3685,0,1727116521,13132.9553238,31806.684629459996,53425.48068744
2024-09-23,18:35:23.000,267,11066584,4085,0,1727116522,13132.881224389996,24883.832744280007,53425.669339680004
2024-09-23,18:35:24.000,267,11066516,3725,0,1727116523,13133.015950590001,26268.345318449996,53425.49466168001
2024-09-23,18:35:25.000,267,11066485,4365,0,1727116524,13133.076577380001,34114.273728,53425.44575184001
2024-09-23,18:35:26.000,267,11066355,4365,0,1727116525,13133.211303579992,29499.053236139996,53425.42479048001
2024-09-23,18:35:27.000,267,11066353,3965,0,1727116526,13133.244985129997,28114.561809360006,53425.50863592
2024-09-23,18:35:28.000,267,11066707,4285,0,1727116527,13133.487492289998,25345.452071460008,53425.48068744
2024-09-23,18:35:29.000,267,11066564,3804,0,1727116528,13133.696317899994,25806.747138659994,53425.41081624
2024-09-23,18:35:30.000,267,11066600,3965,0,1727116529,13133.80409885999,28575.990810029994,53425.42479048001
2024-09-23,18:35:31.000,267,11066544,3885,0,1727116530,13133.628954799999,30422.136809639996,53425.34793216001
2024-09-23,18:35:32.000,267,11066534,3965,0,1727116531,13133.568328009998,34114.42175973,53425.20818976001
2024-09-23,18:35:33.000,267,11066489,4405,0,1727116532,13133.70305420999,30422.122711379998,53425.138318560006
2024-09-23,18:35:34.000,267,11066555,4365,0,1727116533,13133.82430778999,27652.801499580004,53425.21517688
2024-09-23,18:35:35.000,267,11066457,4205,0,1727116534,13133.857989339995,32729.74000644,53425.1522928
2024-09-23,18:35:36.000,267,11066495,3965,0,1727116535,13133.80409885999,28576.124743499997,53425.09639584
2024-09-23,18:35:37.000,267,11066691,4125,0,1727116536,13133.777153619994,31345.368414869998,53425.06146024001
2024-09-23,18:35:38.000,267,11066754,3444,0,1727116537,13133.85125303,27191.746102799996,53424.98460192
2024-09-23,18:35:39.000,267,11066492,3845,0,1727116538,13133.918616129995,29499.17307135,53425.068447360005
2024-09-23,18:35:40.000,267,11066517,4125,0,1727116539,13133.94556136999,35499.16695519,53425.019537520006
2024-09-23,18:35:41.000,267,11066535,3965,0,1727116540,13133.89167089,26730.0985791,53425.07543448
2024-09-23,18:35:42.000,267,11066457,4004,0,1727116541,13133.78388992999,29960.855840699995,53425.02652464
2024-09-23,18:35:43.000,267,11066814,3845,0,1727116542,13133.78388992999,27653.16805434,53424.88678224
2024-09-23,18:35:44.000,267,11066409,4405,0,1727116543,13133.76368099999,26268.725971470005,53424.8378724
2024-09-23,18:35:45.000,267,11066635,4645,0,1727116544,13133.77041731,29037.969642840006,53425.00556328
2024-09-23,18:35:46.000,267,11066474,3885,0,1727116545,13133.635691109994,26268.570890610004,53424.89376936001
2024-09-23,18:35:47.000,267,11066686,3965,0,1727116546,13133.689581589999,27653.301987810002,53424.781975440004
2024-09-23,18:35:48.000,267,11066468,3885,0,1727116547,13133.837780409995,31807.051184220007,53424.79594968001
2024-09-23,18:35:49.000,267,11066397,4325,0,1727116548,13133.93208875,29960.905184610005,53424.8378724
2024-09-23,18:35:50.000,267,11066525,4525,0,1727116549,13133.93208875,30422.468118749995,53424.87280800001
2024-09-23,18:35:51.000,267,11066464,3845,0,1727116550,13133.92535243999,25807.233528630008,53424.80992392
2024-09-23,18:35:52.000,267,11066199,4605,0,1727116551,13133.938825059995,26268.76121712,53424.71210424
2024-09-23,18:35:53.000,267,11066476,4165,0,1727116552,13133.938825059995,27653.47821606,53424.71909136
2024-09-23,18:35:54.000,267,11066626,3525,0,1727116553,13133.857989339995,26730.352347780004,53424.69114288
2024-09-23,18:35:55.000,267,11066496,4165,0,1727116554,13133.82430778999,24884.305035989993,53424.65620728001
2024-09-23,18:35:56.000,267,11066569,4485,0,1727116555,13133.857989339995,25807.254676020006,53424.684155760006
2024-09-23,18:35:57.000,267,11066578,3965,0,1727116556,13133.777153619994,24422.643414029997,53424.46056792001
2024-09-23,18:35:58.000,267,11066557,4365,0,1727116557,13133.649163729999,33191.782281420004,53424.50249064
2024-09-23,18:35:59.000,267,11066445,4805,0,1727116558,13133.72326313999,33653.28882252,53424.48152928
2024-09-23,18:36:00.000,267,11066640,3765,0,1727116559,13133.676108969994,30883.87597203,53424.43261944
2024-09-23,18:36:01.000,267,11066699,4405,0,1727116560,13133.689581589999,33191.6835936,53424.39069672001
2024-09-23,18:36:02.000,267,11066413,3924,0,1727116561,13133.622218489989,30422.489266139994,53424.2439672
2024-09-23,18:36:03.000,267,11066740,3765,0,1727116562,13133.588536939998,32730.21229815,53424.3837096
2024-09-23,18:36:04.000,267,11066397,3765,0,1727116563,13133.635691109994,29037.941446319994,53424.25794144
2024-09-23,18:36:05.000,267,11066606,3444,0,1727116564,13133.561591699989,25345.600103189994,53424.41165808
2024-09-23,18:36:06.000,267,11066637,4445,0,1727116565,13133.527910149998,29960.876988090007,53424.160121760004
2024-09-23,18:36:07.000,267,11066585,4605,0,1727116566,13133.480755979988,27653.1821526,53424.28588992
2024-09-23,18:36:08.000,267,11066509,4525,0,1727116567,13133.433601809993,29499.384545249995,53424.20204448001
2024-09-23,18:36:09.000,267,11066747,3845,0,1727116568,13133.386447639998,30422.41172571,53424.09723768
2024-09-23,18:36:10.000,267,11066542,4085,0,1727116569,13133.285402989997,28576.55474043,53423.992430880004
2024-09-23,18:36:11.000,267,11066632,3645,0,1727116570,13133.325820849997,29499.455036550004,53424.08326344001
2024-09-23,18:36:12.000,267,11066708,3885,0,1727116571,13133.312348229992,29037.828660240004,53424.132173280006
2024-09-23,18:36:13.000,267,11066659,4485,0,1727116572,13133.130467859992,28114.871971080007,53423.93653392001
2024-09-23,18:36:14.000,267,11066630,4485,0,1727116573,13133.130467859992,35037.87893712,53423.88063696
2024-09-23,18:36:15.000,267,11066512,3885,0,1727116574,13133.049632139991,29960.736005490005,53423.74089456
2024-09-23,18:36:16.000,267,11066501,4445,0,1727116575,13133.009214279991,28576.449003479996,53423.59416504
2024-09-23,18:36:17.000,267,11066406,3765,0,1727116576,13132.901433319996,29037.786365459993,53423.66403624
2024-09-23,18:36:18.000,267,11066490,3845,0,1727116577,13132.861015459996,27653.16100521,53423.53128096001
2024-09-23,18:36:19.000,267,11066684,3605,0,1727116578,13132.83407022,33191.450972310005,53423.53826808
2024-09-23,18:36:20.000,267,11066323,4325,0,1727116579,13132.82733390999,32268.480184889995,53423.30769312
2024-09-23,18:36:21.000,267,11066550,3885,0,1727116580,13132.69260771,25345.395678419998,53423.64307488
2024-09-23,18:36:22.000,267,11066538,3845,0,1727116581,13132.85427915,31345.18513749,53423.51730672
2024-09-23,18:36:23.000,267,11066484,3804,0,1727116582,13132.90816962999,32729.768202959996,53423.39852568
2024-09-23,18:36:24.000,267,11066699,3605,0,1727116583,13133.015950590001,28575.962613509997,53423.56621656
2024-09-23,18:36:25.000,267,11066463,4245,0,1727116584,13132.9553238,32729.775252089996,53423.39852568
2024-09-23,18:36:26.000,267,11066556,3685,0,1727116585,13132.901433319996,30883.72089117,53423.30769312
2024-09-23,18:36:27.000,267,11066676,3565,0,1727116586,13132.83407022,29499.250611780008,53423.25878328
2024-09-23,18:36:28.000,267,11066551,4485,0,1727116587,13132.71281664,31806.931349010003,53423.2308348
2024-09-23,18:36:29.000,267,11066604,4565,0,1727116588,13132.76670711999,35498.98367781,53423.126028000006
2024-09-23,18:36:30.000,267,11066591,4405,0,1727116589,13132.71281664,35037.54762801,53423.21686056001
2024-09-23,18:36:31.000,267,11066549,4485,0,1727116590,13132.719552949995,25807.0150056,53423.14698936001
2024-09-23,18:36:32.000,267,11066601,4445,0,1727116591,13132.59156306,29499.405692639994,53423.08410528
2024-09-23,18:36:33.000,267,11066595,4445,0,1727116592,13132.58482674999,25807.00090734,53423.19589920001
2024-09-23,18:36:34.000,267,11066545,4685,0,1727116593,13132.443364239989,27653.034120869997,53423.02820832001
2024-09-23,18:36:35.000,267,11066601,4325,0,1727116594,13132.409682689999,28575.870974820005,53422.65789096
2024-09-23,18:36:36.000,267,11066582,4205,0,1727116595,13132.322110659989,27652.963629570004,53422.61596824001
2024-09-23,18:36:37.000,267,11066609,4445,0,1727116596,13132.254747559993,30422.165006159994,53422.51814856
2024-09-23,18:36:38.000,267,11066463,4365,0,1727116597,13132.261483869988,29499.16602222,53422.52513568001
2024-09-23,18:36:39.000,267,11066550,3405,0,1727116598,13132.120021360002,26729.978743889995,53422.4622516
2024-09-23,18:36:40.000,267,11066664,3845,0,1727116599,13132.200857080003,24422.30505579,53422.47622584001
2024-09-23,18:36:41.000,267,11066561,3965,0,1727116600,13132.146966599998,28576.08244872,53422.44827736001
2024-09-23,18:36:42.000,267,11066446,3885,0,1727116601,13132.113285049993,30883.685645520003,53422.44827736001
2024-09-23,18:36:43.000,267,11066539,4125,0,1727116602,13132.106548739997,25806.895170389995,53422.47622584001
2024-09-23,18:36:44.000,267,11066546,3725,0,1727116603,13131.978558850002,27652.900187399995,53422.37141904
2024-09-23,18:36:45.000,267,11066544,3565,0,1727116604,13131.985295159997,32729.87393991,53422.266612240004
2024-09-23,18:36:46.000,267,11066529,4045,0,1727116605,13131.985295159997,29960.63026854,53422.29456072
2024-09-23,18:36:47.000,267,11066520,3605,0,1727116606,13131.931404679992,29037.448007219995,53422.266612240004
2024-09-23,18:36:48.000,267,11066523,4325,0,1727116607,13131.931404679992,29960.341254209998,53422.21071528001
2024-09-23,18:36:49.000,267,11066627,3845,0,1727116608,13131.924668369997,34575.836662140006,53422.19674104
2024-09-23,18:36:50.000,267,11066311,4365,0,1727116609,13131.823623719996,29498.940450060007,53422.23866376001
2024-09-23,18:36:51.000,267,11066627,4325,0,1727116610,13131.762996929996,27652.780352190006,53422.09193424001
2024-09-23,18:36:52.000,267,11066579,4325,0,1727116611,13131.682161209996,28114.279844160003,53422.21071528001
2024-09-23,18:36:53.000,267,11066563,4325,0,1727116612,13131.722579069996,29037.285877229995,53422.21071528001
2024-09-23,18:36:54.000,267,11066546,3645,0,1727116613,13131.65521597,35037.315006720004,53422.12686984
2024-09-23,18:36:55.000,267,11066487,4245,0,1727116614,13131.63500704,29498.86290963,53421.99411456001
2024-09-23,18:36:56.000,267,11066417,4125,0,1727116615,13131.65521597,28114.371482849994,53422.07097288001
2024-09-23,18:36:57.000,267,11066535,4365,0,1727116616,13131.621534419995,24883.663565159994,53422.08494712
2024-09-23,18:36:58.000,267,11066478,3685,0,1727116617,13131.830360029991,32268.007893179994,53422.16180544001
2024-09-23,18:36:59.000,267,11066499,4125,0,1727116618,13131.985295159997,28575.701795700006,53422.168792560005
2024-09-23,18:37:00.000,267,11066648,3924,0,1727116619,13131.864041579996,25345.05732018,53422.168792560005
2024-09-23,18:37:01.000,267,11066405,4085,0,1727116620,13131.682161209996,29037.412761569998,53422.050011520005
2024-09-23,18:37:02.000,267,11066512,3765,0,1727116621,13131.4733356,31345.19923575,53421.92424336001
2024-09-23,18:37:03.000,267,11066548,3365,0,1727116622,13131.480071909995,29499.053236139996,53421.96616608
2024-09-23,18:37:04.000,267,11066587,4165,0,1727116623,13131.64847965999,23037.651499019994,53422.04302440001
2024-09-23,18:37:05.000,267,11066647,4165,0,1727116624,13131.64847965999,30422.024023560007,53422.11289560001
2024-09-23,18:37:06.000,267,11066345,4245,0,1727116625,13131.66868858999,28575.9132696,53421.98014032
2024-09-23,18:37:07.000,267,11066556,3645,0,1727116626,13131.55417132,34114.47110364,53421.95917896
2024-09-23,18:37:08.000,267,11066512,3645,0,1727116627,13131.419445119995,29499.250611780008,53421.84738504
2024-09-23,18:37:09.000,267,11066564,4125,0,1727116628,13130.759286740002,27652.84379436,53421.65873280001
2024-09-23,18:37:10.000,267,11066366,3645,0,1727116629,13130.503306959996,29960.63026854,53421.47008056001
2024-09-23,18:37:11.000,267,11066543,4445,0,1727116630,13130.08565573999,31345.220383139997,53421.393222239996
2024-09-23,18:37:12.000,267,11066625,4445,0,1727116631,13130.018292639994,35499.11761128,53421.29540256
2024-09-23,18:37:13.000,267,11066484,3924,0,1727116632,13130.44941647999,26268.267778020003,53421.393222239996
2024-09-23,18:37:14.000,267,11066513,4205,0,1727116633,13131.055684379993,28575.828680039995,53421.6237972
2024-09-23,18:37:15.000,267,11066525,4325,0,1727116634,13131.4733356,31806.416762520006,53421.714629760005
2024-09-23,18:37:16.000,267,11066597,4565,0,1727116635,13131.59458918,30883.41072945,53421.67270704
2024-09-23,18:37:17.000,267,11066444,3725,0,1727116636,13131.69563383,29960.179124219998,53421.882320640005
2024-09-23,18:37:18.000,267,11066553,4405,0,1727116637,13131.75626062,26729.59104174,53421.88930776
2024-09-23,18:37:19.000,267,11066608,3845,0,1727116638,13131.702370139996,28575.62425527,53421.784500960006
2024-09-23,18:37:20.000,267,11066550,3725,0,1727116639,13131.641743349996,28114.13181243,53421.833410800005
2024-09-23,18:37:21.000,267,11066527,3885,0,1727116640,13131.45312667,26729.58399261,53421.91026912
2024-09-23,18:37:22.000,267,11066595,4165,0,1727116641,13131.39249988,27652.52658351,53421.70764264001
2024-09-23,18:37:23.000,267,11066556,3645,0,1727116642,13131.190410579999,32267.972647529998,53421.65174568
2024-09-23,18:37:24.000,267,11066506,3645,0,1727116643,13131.089365929998,32267.895107100005,53421.65174568
2024-09-23,18:37:25.000,267,11066308,3765,0,1727116644,13131.022002829988,29498.785369200006,53421.65873280001
2024-09-23,18:37:26.000,267,11066496,4004,0,1727116645,13130.887276629997,32267.824615799997,53421.60982296001
2024-09-23,18:37:27.000,267,11066495,4085,0,1727116646,13130.934430799993,29960.249615520006,53421.49104192001
2024-09-23,18:37:28.000,267,11066496,3605,0,1727116647,13131.028739139998,32267.655436679997,53421.53995176001
2024-09-23,18:37:29.000,267,11066625,4045,0,1727116648,13131.096102239993,28113.737061149994,53421.51899040001
2024-09-23,18:37:30.000,267,11066617,4405,0,1727116649,13131.30492784999,28113.67361898,53421.64475856
2024-09-23,18:37:31.000,267,11066445,4045,0,1727116650,13131.41270881,29036.76424161,53421.6237972
2024-09-23,18:37:32.000,267,11066591,4285,0,1727116651,13131.4733356,32728.548703470005,53421.6237972
2024-09-23,18:37:33.000,267,11066554,3965,0,1727116652,13131.49354453,28113.36345726,53421.73559112001
2024-09-23,18:37:34.000,267,11066587,4445,0,1727116653,13131.42618142999,22575.066441029994,53421.65174568
2024-09-23,18:37:35.000,267,11066692,3845,0,1727116654,13131.40597249999,30882.557784720004,53421.6237972
2024-09-23,18:37:36.000,267,11066403,4245,0,1727116655,13131.35208202,35497.757129189995,53421.72161688
2024-09-23,18:37:37.000,267,11066696,3685,0,1727116656,13131.251037369999,33189.98475326999,53421.49104192001
2024-09-23,18:37:38.000,267,11066455,4325,0,1727116657,13131.143256409989,27651.55380357,53421.56790024001
2024-09-23,18:37:39.000,267,11066525,4325,0,1727116658,13131.176937959994,31343.768262359998,53421.546938880005
2024-09-23,18:37:40.000,267,11066562,3685,0,1727116659,13131.149992719998,25805.365509180003,53421.58886160001
2024-09-23,18:37:41.000,267,11066458,3965,0,1727116660,13131.129783789998,30420.607148430005,53421.498029040005
2024-09-23,18:37:42.000,267,11066547,4245,0,1727116661,13131.008530209998,25805.295017879995,53421.51200328
2024-09-23,18:37:43.000,267,11066565,4085,0,1727116662,13130.873804009992,33189.71688633,53421.53296464
2024-09-23,18:37:44.000,267,11066580,3725,0,1727116663,13130.799704600002,30420.48026409,53421.43514496
2024-09-23,18:37:45.000,267,11066598,3845,0,1727116664,13130.651505779992,29497.467181889995,53421.35828664
2024-09-23,18:37:46.000,267,11066414,3645,0,1727116665,13130.53698851,28574.404755780008,53421.51899040001
2024-09-23,18:37:47.000,267,11066549,4245,0,1727116666,13130.664978399996,31804.985789130005,53421.44213208001
2024-09-23,18:37:48.000,267,11066431,4165,0,1727116667,13130.658242090001,29035.911296880004,53421.29540256
2024-09-23,18:37:49.000,267,11066491,4125,0,1727116668,13130.698659950001,36420.17103534,53421.4141836
2024-09-23,18:37:50.000,267,11066540,3725,0,1727116669,13130.752550429992,27189.46218468,53421.4840548
2024-09-23,18:37:51.000,267,11066590,3885,0,1727116670,13130.739077810002,32266.302003720004,53421.36527376
2024-09-23,18:37:52.000,267,11066485,4205,0,1727116671,13130.752550429992,24881.957675700003,53421.4141836
2024-09-23,18:37:53.000,267,11066502,3885,0,1727116672,13130.698659950001,25343.520609839994,53421.38623512
2024-09-23,18:37:54.000,267,11066427,4045,0,1727116673,13130.631296849991,30419.979775860003,53421.40719648
2024-09-23,18:37:55.000,267,11066513,4325,0,1727116674,13130.698659950001,31804.619234369995,53421.52597752
2024-09-23,18:37:56.000,267,11066404,3845,0,1727116675,13130.631296849991,30420.148954980003,53421.260466960004
2024-09-23,18:37:57.000,267,11066648,3565,0,1727116676,13130.651505779992,28573.960660590004,53421.3443124
2024-09-23,18:37:58.000,267,11066525,4325,0,1727116677,13130.510043269991,27189.194317739995,53421.19059576
2024-09-23,18:37:59.000,267,11066424,3645,0,1727116678,13130.651505779992,30419.761252829994,53421.211557120005
2024-09-23,18:38:00.000,267,11066565,4125,0,1727116679,13130.543724819996,27189.074482530006,53421.40719648
2024-09-23,18:38:01.000,267,11066654,3804,0,1727116680,13130.550461129991,30419.676663270002,53421.45610632
2024-09-23,18:38:02.000,267,11066446,3804,0,1727116681,13130.604351609996,30881.260744800005,53421.4141836
2024-09-23,18:38:03.000,267,11066508,3924,0,1727116682,13130.590878989991,29496.663581069995,53421.42117072001
2024-09-23,18:38:04.000,267,11066446,3605,0,1727116683,13130.41573493,31804.196286570004,53421.35129952001
2024-09-23,18:38:05.000,267,11066500,3645,0,1727116684,13130.361844449995,30419.747154569995,53421.35129952001
2024-09-23,18:38:06.000,267,11066501,4365,0,1727116685,13130.34837182999,29496.698826720007,53421.15566016001
2024-09-23,18:38:07.000,267,11066692,3685,0,1727116686,13130.159755149994,24881.379647039998,53421.10675032001
2024-09-23,18:38:08.000,267,11066472,3765,0,1727116687,13130.06544680999,31342.689745469994,53421.19758288
2024-09-23,18:38:09.000,267,11066530,3845,0,1727116688,13129.991347399999,32727.31510572,53421.19758288
2024-09-23,18:38:10.000,267,11066638,3685,0,1727116689,13129.930720609998,25804.554859230004,53421.211557120005
2024-09-23,18:38:11.000,267,11066544,3765,0,1727116690,13129.775785479993,27189.13087557,53421.17662152
2024-09-23,18:38:12.000,267,11066542,3605,0,1727116691,13129.385079499996,27650.75020275,53421.02290488
2024-09-23,18:38:13.000,267,11066529,4165,0,1727116692,13129.102154479995,33189.152955929996,53420.9600208
2024-09-23,18:38:14.000,267,11066556,3885,0,1727116693,13129.331189019991,31342.78843329,53421.06482760001
2024-09-23,18:38:15.000,267,11066614,3845,0,1727116694,13129.593905109992,26265.941565119996,53421.18360864001
2024-09-23,18:38:16.000,267,11066478,3965,0,1727116695,13129.890302749998,27650.44709016,53421.35129952001
2024-09-23,18:38:17.000,267,11066478,3725,0,1727116696,13130.04523787999,25804.251746640002,53421.428157840004
2024-09-23,18:38:18.000,267,11066449,4165,0,1727116697,13129.998083709994,29957.859960450005,53421.53296464
2024-09-23,18:38:19.000,267,11066543,4165,0,1727116698,13130.12607359999,30881.105663940005,53421.40719648
2024-09-23,18:38:20.000,267,11066497,4325,0,1727116699,13129.957665849994,30881.021074379998,53421.47008056001
2024-09-23,18:38:21.000,267,11066605,3525,0,1727116700,13129.816203339993,33188.77935204,53421.46309344
2024-09-23,18:38:22.000,267,11066567,4285,0,1727116701,13129.634322969992,34573.32717186,53421.31636392
2024-09-23,18:38:23.000,267,11066665,4245,0,1727116702,13129.445706289996,30419.726007179997,53421.27444120001
2024-09-23,18:38:24.000,267,11066414,3885,0,1727116703,13129.385079499996,24419.943597239995,53421.35828664
2024-09-23,18:38:25.000,267,11066305,3685,0,1727116704,13129.263825919996,28573.69984278,53421.31636392
2024-09-23,18:38:26.000,267,11066726,3325,0,1727116705,13129.459178910001,29034.959664330003,53421.24649272
2024-09-23,18:38:27.000,267,11066564,3565,0,1727116706,13129.465915219997,32265.456108119994,53421.38623512
2024-09-23,18:38:28.000,267,11066616,3005,0,1727116707,13129.546750939997,27650.362500600007,53421.3443124
2024-09-23,18:38:29.000,267,11066484,3045,0,1727116708,13129.661268210002,26265.638452529995,53421.38623512
2024-09-23,18:38:30.000,267,11066574,3045,0,1727116709,13129.566959869997,26727.328271010003,53421.546938880005
2024-09-23,18:38:31.000,267,11066488,2925,0,1727116710,13129.560223560002,33650.13081228,53421.3093768
2024-09-23,18:38:32.000,267,11066604,3485,0,1727116711,13129.452442599992,28573.403779319997,53421.4840548
2024-09-23,18:38:33.000,267,11066510,3845,0,1727116712,13129.540014630002,26727.335320140002,53421.546938880005
2024-09-23,18:38:34.000,267,11066564,3525,0,1727116713,13129.506333079997,27650.28496017,53421.546938880005
2024-09-23,18:38:35.000,267,11066734,3804,0,1727116714,13129.540014630002,28111.798550399995,53421.595848720004
2024-09-23,18:38:36.000,267,11066527,4285,0,1727116715,13129.432233669992,33188.589025530004,53421.64475856
2024-09-23,18:38:37.000,267,11066569,4325,0,1727116716,13129.391815809991,31342.506468089996,53421.45610632
2024-09-23,18:38:38.000,267,11066668,3645,0,1727116717,13129.432233669992,31342.400731140006,53421.49104192001
2024-09-23,18:38:39.000,267,11066528,3804,0,1727116718,13129.385079499996,28573.481319750004,53421.53296464
2024-09-23,18:38:40.000,267,11066612,3285,0,1727116719,13129.472651529992,29034.882123899995,53421.53296464
2024-09-23,18:38:41.000,267,11066561,3565,0,1727116720,13129.438969980001,27650.355451469994,53421.51200328
2024-09-23,18:38:42.000,267,11066592,4045,0,1727116721,13129.33792533,28111.92543474,53421.53296464
2024-09-23,18:38:43.000,267,11066640,2764,0,1727116722,13129.378343190001,28573.38263193,53421.58187448
2024-09-23,18:38:44.000,267,11066621,3405,0,1727116723,13129.418761050001,23496.81772896,53421.595848720004
2024-09-23,18:38:45.000,267,11066576,3924,0,1727116724,13129.438969980001,28111.995926040006,53421.665719920005
2024-09-23,18:38:46.000,267,11066563,4205,0,1727116725,13129.412024739991,34111.71489381,53421.60283584
2024-09-23,18:38:47.000,267,11066611,3645,0,1727116726,13129.452442599992,27650.355451469994,53421.63078432
2024-09-23,18:38:48.000,267,11066650,2844,0,1727116727,13129.405288429996,28573.446074100008,53421.77052672
2024-09-23,18:38:49.000,267,11066527,3685,0,1727116728,13129.412024739991,30419.6837124,53421.67270704
2024-09-23,18:38:50.000,267,11066711,3565,0,1727116729,13129.445706289996,30419.6837124,53421.665719920005
2024-09-23,18:38:51.000,267,11066871,4205,0,1727116730,13129.438969980001,30419.641417620005,53421.70764264001
2024-09-23,18:38:52.000,267,11066500,3924,0,1727116731,13129.371606879991,28112.200350810002,53421.84738504
2024-09-23,18:38:53.000,267,11066435,3804,0,1727116732,13129.472651529992,32265.773318969994,53421.72161688
2024-09-23,18:38:54.000,267,11066500,2885,0,1727116733,13129.344661639996,29958.2476626,53421.70764264001
2024-09-23,18:38:55.000,267,11066328,3405,0,1727116734,13129.398552120001,30881.436973050004,53421.81244944
2024-09-23,18:38:56.000,267,11066587,4205,0,1727116735,13129.351397949991,29035.354415609996,53421.728603999996
2024-09-23,18:38:57.000,267,11066612,3125,0,1727116736,13129.304243779996,29958.593069969997,53421.896294879996
2024-09-23,18:38:58.000,267,11066564,3725,0,1727116737,13129.459178910001,29035.48129995,53421.91725624
2024-09-23,18:38:59.000,267,11066528,4085,0,1727116738,13129.33792533,29497.121774519997,53421.88930776
2024-09-23,18:39:00.000,267,11066567,4125,0,1727116739,13129.19646282,30881.747134770005,53421.94520472001
2024-09-23,18:39:01.000,267,11066653,4205,0,1727116740,13129.03479138,25343.555855490005,53421.82642368001
2024-09-23,18:39:02.000,267,11066468,3205,0,1727116741,13128.96742827999,30420.49436235,53421.70065552
2024-09-23,18:39:03.000,267,11066584,2925,0,1727116742,13128.9135378,28112.926411199995,53421.84738504
2024-09-23,18:39:04.000,267,11066517,4245,0,1727116743,13128.900065179994,28112.919362069995,53421.77751384001
2024-09-23,18:39:05.000,267,11066445,4085,0,1727116744,13129.04826399999,32266.478231970003,53421.728603999996
2024-09-23,18:39:06.000,267,11066580,3804,0,1727116745,13129.00784613999,29035.883100360006,53421.896294879996
2024-09-23,18:39:07.000,267,11066461,4165,0,1727116746,13129.15604496,22574.396773679997,53421.80546232001
2024-09-23,18:39:08.000,267,11066586,3085,0,1727116747,13129.203199129995,29035.9394934,53421.91026912
2024-09-23,18:39:09.000,267,11066713,4405,0,1727116748,13129.310980089991,31343.25367587,53421.91026912
2024-09-23,18:39:10.000,267,11066569,4325,0,1727116749,13129.499596770002,31804.844806530004,53421.82642368001
2024-09-23,18:39:11.000,267,11066450,3325,0,1727116750,13129.566959869997,27189.46218468,53421.896294879996
2024-09-23,18:39:12.000,267,11066599,4085,0,1727116751,13129.668004519997,32727.716906129994,53421.96616608
2024-09-23,18:39:13.000,267,11066578,3605,0,1727116752,13129.634322969992,23958.881151330002,53421.91026912
2024-09-23,18:39:14.000,267,11066335,3804,0,1727116753,13129.688213449997,32727.702807869995,53421.92424336001
2024-09-23,18:39:15.000,267,11066571,3965,0,1727116754,13129.769049169998,28112.54575818,53421.98712744
2024-09-23,18:39:16.000,267,11066639,3924,0,1727116755,13129.769049169998,30881.585004780005,53421.94520472001
2024-09-23,18:39:17.000,267,11066633,4245,0,1727116756,13129.910511679998,29497.07947974,53421.90328200001
2024-09-23,18:39:18.000,267,11066520,3804,0,1727116757,13129.816203339993,30419.888137169997,53421.882320640005
2024-09-23,18:39:19.000,267,11066426,3845,0,1727116758,13129.795994409993,27651.011020560007,53422.0080888
2024-09-23,18:39:20.000,267,11066619,4325,0,1727116759,13129.923984299989,30881.669594339997,53422.01507592
2024-09-23,18:39:21.000,267,11066593,4405,0,1727116760,13130.058710499994,32727.674611349998,53421.95917896
2024-09-23,18:39:22.000,267,11066384,3605,0,1727116761,13129.937456919994,30420.00797238,53421.98014032
2024-09-23,18:39:23.000,267,11066630,3725,0,1727116762,13130.011556329999,30420.064365419996,53422.08494712
2024-09-23,18:39:24.000,267,11066679,4285,0,1727116763,13130.1934367,23497.254775020003,53422.1478312
2024-09-23,18:39:25.000,267,11066615,3525,0,1727116764,13130.281008729995,28112.40477558,53421.92424336001
2024-09-23,18:39:26.000,267,11066625,3525,0,1727116765,13130.402262309995,27189.342349469996,53422.09193424001
2024-09-23,18:39:27.000,267,11066547,4165,0,1727116766,13130.462889099996,31343.070398490003,53422.12686984
2024-09-23,18:39:28.000,267,11066583,4405,0,1727116767,13130.489834339991,29496.966693659997,53422.098921360004
2024-09-23,18:39:29.000,267,11066581,4325,0,1727116768,13130.577406370001,29035.3050717,53422.1478312
2024-09-23,18:39:30.000,267,11066580,3885,0,1727116769,13130.604351609996,29496.75521976,53422.25962512001
2024-09-23,18:39:31.000,267,11066654,3885,0,1727116770,13130.786231979997,27189.180219479997,53422.252638
2024-09-23,18:39:32.000,267,11066581,4045,0,1727116771,13130.846858769997,26266.322218140005,53422.19674104
2024-09-23,18:39:33.000,267,11066339,3924,0,1727116772,13130.914221869993,34573.51044924,53422.15481832
2024-09-23,18:39:34.000,267,11066572,3485,0,1727116773,13130.873804009992,36419.58595755001,53422.231676639996
2024-09-23,18:39:35.000,267,11066655,3924,0,1727116774,13130.894012939993,29496.811612799997,53422.29456072
2024-09-23,18:39:36.000,267,11066624,3525,0,1727116775,13131.015266519993,32727.434940930005,53422.287573600006
2024-09-23,18:39:37.000,267,11066571,3885,0,1727116776,13131.048948069998,29958.311104770008,53422.31552208
2024-09-23,18:39:38.000,267,11066543,3485,0,1727116777,13131.143256409989,27189.053335139994,53422.266612240004
2024-09-23,18:39:39.000,267,11066761,3565,0,1727116778,13131.26450998999,29496.76226889,53422.42032888
2024-09-23,18:39:40.000,267,11066297,4205,0,1727116779,13131.26450998999,32727.301007460002,53422.434303120004
2024-09-23,18:39:41.000,267,11066619,4485,0,1727116780,13131.45312667,25343.055367260007,53422.52513568001
2024-09-23,18:39:42.000,267,11066569,4485,0,1727116781,13131.56764393999,32726.941501830006,53422.399367519996
2024-09-23,18:39:43.000,267,11066731,4085,0,1727116782,13131.621534419995,26266.04025294,53422.56007128
2024-09-23,18:39:44.000,267,11066542,4085,0,1727116783,13131.682161209996,27650.418893640002,53422.68583944
2024-09-23,18:39:45.000,267,11066493,4325,0,1727116784,13131.783205859996,29035.00195911,53422.68583944
2024-09-23,18:39:46.000,267,11066521,3565,0,1727116785,13131.73605169,29957.951599139997,53422.6369296
2024-09-23,18:39:47.000,267,11066468,3125,0,1727116786,13131.776469550001,26727.3494184,53422.720775040005
2024-09-23,18:39:48.000,267,11066497,3605,0,1727116787,13131.71584276,31342.696794599993,53422.671865200005
2024-09-23,18:39:49.000,267,11066471,3485,0,1727116788,13131.73605169,29958.120778259996,53422.83256896001
2024-09-23,18:39:50.000,267,11066480,3965,0,1727116789,13131.722579069996,34111.85587641,53422.89545304
2024-09-23,18:39:51.000,267,11066478,3765,0,1727116790,13131.641743349996,29496.79046541,53422.72776216
2024-09-23,18:39:52.000,267,11066519,4285,0,1727116791,13131.63500704,33188.680664219995,53422.776672
2024-09-23,18:39:53.000,267,11066475,3645,0,1727116792,13131.6754249,31342.746138510003,53422.88147880001
2024-09-23,18:39:54.000,267,11066510,3045,0,1727116793,13131.6754249,36881.12069517,53422.85353032
2024-09-23,18:39:55.000,267,11066384,2844,0,1727116794,13131.60806179999,36419.67759624,53422.958337120006
2024-09-23,18:39:56.000,267,11066390,3205,0,1727116795,13131.51375346,27650.841841440008,53423.06314392
2024-09-23,18:39:57.000,267,11066507,4325,0,1727116796,13131.49354453,29958.374546940002,53423.01423408
2024-09-23,18:39:58.000,267,11066494,3045,0,1727116797,13131.44639035999,27650.94052926,53423.070131039996
2024-09-23,18:39:59.000,267,11066625,3365,0,1727116798,13131.500280839995,24420.232611569998,53423.174937840005
2024-09-23,18:40:00.000,267,11066630,3045,0,1727116799,13131.44639035999,28573.925414940008,53423.126028000006
2024-09-23,18:40:01.000,267,11066523,4445,0,1727116800,13131.419445119995,28112.39067732,53423.11205376
2024-09-23,18:40:02.000,267,11066558,3765,0,1727116801,13131.42618142999,29035.403759520006,53423.08410528
2024-09-23,18:40:03.000,267,11066650,3725,0,1727116802,13131.45312667,30420.02911977,53423.18891208
2024-09-23,18:40:04.000,267,11066545,4125,0,1727116803,13131.45312667,28112.411824709998,53423.09807952001
2024-09-23,18:40:05.000,267,11066595,4125,0,1727116804,13131.45312667,29958.445038239995,53423.26577040001
2024-09-23,18:40:06.000,267,11066559,4405,0,1727116805,13131.358818329994,29496.889153230004,53423.32865448
2024-09-23,18:40:07.000,267,11066505,3165,0,1727116806,13131.318400469994,24881.6757105,53423.19589920001
2024-09-23,18:40:08.000,267,11066664,3085,0,1727116807,13131.33187309,25804.780431389998,53423.25878328
2024-09-23,18:40:09.000,267,11066572,3045,0,1727116808,13131.257773679994,31343.154988049995,53423.30769312
2024-09-23,18:40:10.000,267,11066581,3525,0,1727116809,13131.217355819994,29035.587036900004,53423.36359008001
2024-09-23,18:40:11.000,267,11066598,3005,0,1727116810,13131.190410579999,27189.532675979994,53423.25878328
2024-09-23,18:40:12.000,267,11066617,3485,0,1727116811,13131.123047479989,30420.289937580004,53423.300706
2024-09-23,18:40:13.000,267,11066619,4325,0,1727116812,13131.109574859998,27189.79349379,53423.32166736
2024-09-23,18:40:14.000,267,11066772,3045,0,1727116813,13131.136520099994,30881.979756059998,53423.42647416
2024-09-23,18:40:15.000,267,11066861,4325,0,1727116814,13131.102838549989,26266.780411590007,53423.43346128001
2024-09-23,18:40:16.000,267,11066485,3765,0,1727116815,13131.042211759988,26728.30105095,53423.37756432
2024-09-23,18:40:17.000,267,11066803,3365,0,1727116816,13131.042211759988,29959.001919510003,53423.3705772
2024-09-23,18:40:18.000,267,11066870,3444,0,1727116817,13130.961376040003,27189.997918559995,53423.489358240004
2024-09-23,18:40:19.000,267,11066544,3485,0,1727116818,13130.914221869993,28574.623278810002,53423.42647416
2024-09-23,18:40:20.000,267,11066608,3565,0,1727116819,13130.927694489998,29958.966673860006,53423.43346128001
2024-09-23,18:40:21.000,267,11066569,4205,0,1727116820,13130.813177219992,25343.92241025,53423.43346128001
2024-09-23,18:40:22.000,267,11066512,4365,0,1727116821,13130.799704600002,27651.363477060004,53423.44743552
2024-09-23,18:40:23.000,267,11066581,4125,0,1727116822,13130.678451020001,30881.937461280002,53423.461409760006
2024-09-23,18:40:24.000,267,11066563,4245,0,1727116823,13130.752550429992,28574.306067960002,53423.35660296
2024-09-23,18:40:25.000,267,11066643,4365,0,1727116824,13130.745814119997,28574.404755780008,53423.391538560005
2024-09-23,18:40:26.000,267,11066494,4045,0,1727116825,13130.570670059991,32728.076411760005,53423.43346128001
2024-09-23,18:40:27.000,267,11066560,3924,0,1727116826,13130.47636172,32266.450035450005,53423.440448400004
2024-09-23,18:40:28.000,267,11066628,3965,0,1727116827,13130.483098029996,26728.32924747,53423.41948704
2024-09-23,18:40:29.000,267,11066523,3565,0,1727116828,13130.32816289999,31343.613181499997,53423.41948704
2024-09-23,18:40:30.000,267,11066655,4325,0,1727116829,13130.28774503999,28574.404755780008,53423.33564160001
2024-09-23,18:40:31.000,267,11066478,4045,0,1727116830,13130.220381939995,31343.613181499997,53423.31468024001
2024-09-23,18:40:32.000,267,11066533,4205,0,1727116831,13130.27427242,24882.056363519994,53423.36359008001
2024-09-23,18:40:33.000,267,11066492,3125,0,1727116832,13130.21364563,28112.84887077,53423.300706
2024-09-23,18:40:34.000,267,11066618,4085,0,1727116833,13130.12607359999,26266.766313329994,53423.25878328
2024-09-23,18:40:35.000,267,11066708,3765,0,1727116834,13130.200173009995,32728.055264370007,53423.33564160001
2024-09-23,18:40:36.000,267,11066863,3804,0,1727116835,13130.22711824999,27651.314133149994,53423.25878328
2024-09-23,18:40:37.000,267,11066296,2805,0,1727116836,13130.281008729995,28574.404755780008,53423.11205376
2024-09-23,18:40:38.000,267,11066509,3205,0,1727116837,13130.29448135,31343.239577610002,53423.24480904001
2024-09-23,18:40:39.000,267,11066815,3804,0,1727116838,13130.36858075999,28112.489365140005,53423.20987344
2024-09-23,18:40:40.000,267,11066659,3885,0,1727116839,13130.382053379995,32727.843790469997,53423.27974464
2024-09-23,18:40:41.000,267,11066598,3885,0,1727116840,13130.422471239996,24881.97882309,53423.20288632
2024-09-23,18:40:42.000,267,11066655,4125,0,1727116841,13130.38878968999,29958.494382150006,53423.18891208
2024-09-23,18:40:43.000,267,11066538,3965,0,1727116842,13130.523515889996,32727.843790469997,53423.16795072001
2024-09-23,18:40:44.000,267,11066640,4004,0,1727116843,13130.53698851,29958.621266489994,53423.237821919996
2024-09-23,18:40:45.000,267,11066650,3325,0,1727116844,13130.49657065,29497.213413210004,53423.15397648
2024-09-23,18:40:46.000,267,11066531,4365,0,1727116845,13130.577406370001,29958.86093691,53423.300706
2024-09-23,18:40:47.000,267,11066479,3444,0,1727116846,13130.550461129991,33650.90621658,53423.32166736
2024-09-23,18:40:48.000,267,11066583,4365,0,1727116847,13130.577406370001,30420.304035840003,53423.223847680005
2024-09-23,18:40:49.000,267,11066584,3045,0,1727116848,13130.631296849991,29497.24865886,53423.21686056001
2024-09-23,18:40:50.000,267,11066623,3645,0,1727116849,13130.644769469996,29035.692773849994,53423.27974464
2024-09-23,18:40:51.000,267,11066570,3125,0,1727116850,13130.671714709992,34574.32814832,53423.27974464
2024-09-23,18:40:52.000,267,11066554,3005,0,1727116851,13130.644769469996,30881.902215630005,53423.24480904001
2024-09-23,18:40:53.000,267,11066627,4565,0,1727116852,13130.705396259997,31804.87300305,53423.293718880006
2024-09-23,18:40:54.000,267,11066501,4205,0,1727116853,13130.671714709992,25805.139937019994,53423.223847680005
2024-09-23,18:40:55.000,267,11066650,4004,0,1727116854,13130.705396259997,31804.851855660003,53423.300706
2024-09-23,18:40:56.000,267,11066464,3804,0,1727116855,13130.725605189997,25343.499462449996,53423.25878328
2024-09-23,18:40:57.000,267,11066564,3765,0,1727116856,13130.725605189997,30420.254691930008,53423.293718880006
2024-09-23,18:40:58.000,267,11066498,3085,0,1727116857,13130.759286740002,26728.216461389995,53423.342628720005
2024-09-23,18:40:59.000,267,11066490,2844,0,1727116858,13130.766023049997,31343.24662674,53423.26577040001
2024-09-23,18:41:00.000,267,11066548,2844,0,1727116859,13130.772759359992,22574.432019329994,53423.41948704
2024-09-23,18:41:01.000,267,11066608,3565,0,1727116860,13130.806440909997,32727.79444656,53423.39852568
2024-09-23,18:41:02.000,267,11066507,4125,0,1727116861,13130.819913530002,32727.829692209998,53423.36359008001
2024-09-23,18:41:03.000,267,11066549,3685,0,1727116862,13130.846858769997,31804.837757400004,53423.405512799996
2024-09-23,18:41:04.000,267,11066489,4165,0,1727116863,13130.846858769997,32727.96362568,53423.391538560005
2024-09-23,18:41:05.000,267,11066613,3285,0,1727116864,13130.880540320002,30881.704839989994,53423.34961584
2024-09-23,18:41:06.000,267,11066621,3485,0,1727116865,13130.914221869993,28112.609200349994,53423.41948704
2024-09-23,18:41:07.000,267,11066638,3765,0,1727116866,13130.853595079992,26728.15301922,53423.30769312
2024-09-23,18:41:08.000,267,11066535,3245,0,1727116867,13130.860331390002,29497.058332350003,53423.405512799996
2024-09-23,18:41:09.000,267,11066486,3165,0,1727116868,13130.907485559997,30881.570906520006,53423.36359008001
2024-09-23,18:41:10.000,267,11066412,2925,0,1727116869,13130.813177219992,30420.1771515,53423.41249992001
2024-09-23,18:41:11.000,267,11066531,4285,0,1727116870,13130.826649839997,29497.07947974,53423.45442264001
2024-09-23,18:41:12.000,267,11066514,3605,0,1727116871,13130.799704600002,33650.61015312,53423.34961584
2024-09-23,18:41:13.000,267,11066653,4085,0,1727116872,13130.846858769997,26266.322218140005,53423.44743552
2024-09-23,18:41:14.000,267,11066584,3845,0,1727116873,13130.887276629997,28573.70689191,53423.31468024001
2024-09-23,18:41:15.000,267,11066602,3845,0,1727116874,13130.867067699997,29496.734072370004,53423.33564160001
2024-09-23,18:41:16.000,267,11066428,3085,0,1727116875,13130.988321279998,26266.174186410004,53423.25878328
2024-09-23,18:41:17.000,267,11066682,3444,0,1727116876,13131.075893309993,31804.330220040007,53423.41948704
2024-09-23,18:41:18.000,267,11066632,3485,0,1727116877,13131.082629619988,31342.64040156,53423.3705772
2024-09-23,18:41:19.000,267,11066594,3605,0,1727116878,13131.123047479989,28112.010024300005,53423.38455144001
2024-09-23,18:41:20.000,267,11066238,2844,0,1727116879,13131.291455229999,29034.83982912,53423.36359008001
2024-09-23,18:41:21.000,267,11066659,3365,0,1727116880,13131.257773679994,30419.563877189998,53423.46839688
2024-09-23,18:41:22.000,267,11066631,4004,0,1727116881,13131.35208202,27650.341353209995,53423.51730672
2024-09-23,18:41:23.000,267,11066583,3485,0,1727116882,13131.38576356999,29496.536696730007,53423.510319600005
2024-09-23,18:41:24.000,267,11066513,3365,0,1727116883,13131.39249988,29496.29702631,53423.53128096001
2024-09-23,18:41:25.000,267,11066464,3685,0,1727116884,13131.500280839995,27650.45413929,53423.65006200001
2024-09-23,18:41:26.000,267,11066611,4004,0,1727116885,13131.50701714999,29034.945566070004,53423.65006200001
2024-09-23,18:41:27.000,267,11066601,4085,0,1727116886,13131.43291774,25804.329287069995,53423.608139280004
2024-09-23,18:41:28.000,267,11066546,3285,0,1727116887,13131.41270881,27188.848910369998,53423.64307488
2024-09-23,18:41:29.000,267,11066518,3045,0,1727116888,13131.32513677999,28573.474270620005,53423.70595896
2024-09-23,18:41:30.000,267,11066608,3845,0,1727116889,13131.291455229999,31804.034156580004,53423.59416504
2024-09-23,18:41:31.000,267,11066493,4325,0,1727116890,13131.26450998999,35034.594042540004,53423.65006200001
2024-09-23,18:41:32.000,267,11066586,3924,0,1727116891,13131.30492784999,27650.334304079995,53423.657049120004
2024-09-23,18:41:33.000,267,11066563,4004,0,1727116892,13131.379027259994,30419.274862859995,53423.58717792
2024-09-23,18:41:34.000,267,11066588,3765,0,1727116893,13131.39249988,28111.699862580004,53423.66403624
2024-09-23,18:41:35.000,267,11066573,3525,0,1727116894,13131.43291774,34572.925371449994,53423.52429384
2024-09-23,18:41:36.000,267,11066657,4245,0,1727116895,13131.4733356,29957.845862190006,53423.7548688
2024-09-23,18:41:37.000,267,11066372,3485,0,1727116896,13131.500280839995,32265.279879869995,53423.76185592
2024-09-23,18:41:38.000,267,11066582,3485,0,1727116897,13131.43291774,27649.97479845,53423.71993320001
2024-09-23,18:41:39.000,267,11066641,3165,0,1727116898,13131.459862979995,29957.6132409,53423.74788168001
2024-09-23,18:41:40.000,267,11066545,3804,0,1727116899,13131.439654049995,27649.897258020006,53423.78980440001
2024-09-23,18:41:41.000,267,11066657,3645,0,1727116900,13131.439654049995,27188.566945169994,53423.85268848
2024-09-23,18:41:42.000,267,11066677,4004,0,1727116901,13131.480071909995,27649.96774932,53423.83172712
2024-09-23,18:41:43.000,267,11066582,3725,0,1727116902,13131.439654049995,30880.443045720007,53423.796791520006
2024-09-23,18:41:44.000,267,11066514,3725,0,1727116903,13131.45312667,27649.904307150005,53423.83172712
2024-09-23,18:41:45.000,267,11066636,3725,0,1727116904,13131.36555463999,26265.342389070007,53423.90159832
2024-09-23,18:41:46.000,267,11066586,3885,0,1727116905,13131.379027259994,34111.179159930005,53423.86666272001
2024-09-23,18:41:47.000,267,11066482,3565,0,1727116906,13131.28471891999,33649.545734490006,53423.90858544
2024-09-23,18:41:48.000,267,11066510,3804,0,1727116907,13131.318400469994,27188.461208220004,53423.824740000004
2024-09-23,18:41:49.000,267,11066579,4045,0,1727116908,13131.237564749994,33187.90525991999,53423.86666272001
2024-09-23,18:41:50.000,267,11066548,4125,0,1727116909,13131.277982609994,28111.26281652,53423.88762408001
2024-09-23,18:41:51.000,267,11066484,3645,0,1727116910,13131.224092129989,30418.866013320003,53423.88762408001
2024-09-23,18:41:52.000,267,11066606,3965,0,1727116911,13131.251037369999,34572.41078496,53423.796791520006
2024-09-23,18:41:53.000,267,11066560,3725,0,1727116912,13131.311664159999,27649.622341950002,53423.87364984
2024-09-23,18:41:54.000,267,11066461,4165,0,1727116913,13131.224092129989,29957.09865441,53423.95749528001
2024-09-23,18:41:55.000,267,11066459,4125,0,1727116914,13131.42618142999,32264.793489899996,53423.83871424001
2024-09-23,18:41:56.000,267,11066545,4245,0,1727116915,13131.399236189995,30418.42191813,53423.964482400006
2024-09-23,18:41:57.000,267,11066601,4325,0,1727116916,13131.42618142999,24418.815736439996,53424.03435360001
2024-09-23,18:41:58.000,267,11066687,4004,0,1727116917,13131.42618142999,26264.686819979994,53424.160121760004
2024-09-23,18:41:59.000,267,11066683,3804,0,1727116918,13131.57438025,28572.25477113,53424.0692892
2024-09-23,18:42:00.000,267,11066407,4045,0,1727116919,13131.53396239,27187.629410880007,53424.111211920004
2024-09-23,18:42:01.000,267,11066494,3525,0,1727116920,13131.540698699995,32725.623314519995,53424.27191568001
2024-09-23,18:42:02.000,267,11066638,3485,0,1727116921,13131.358818329994,23956.9708371,53424.16710888
2024-09-23,18:42:03.000,267,11066497,4045,0,1727116922,13131.48680821999,24879.871133220004,53424.11819904
2024-09-23,18:42:04.000,267,11066561,4045,0,1727116923,13131.459862979995,28571.986904189995,53424.23698008
2024-09-23,18:42:05.000,267,11066514,3804,0,1727116924,13131.54743500999,27648.811692000003,53424.17409600001
2024-09-23,18:42:06.000,267,11066542,3885,0,1727116925,13131.50701714999,29033.21852922,53424.18807024
2024-09-23,18:42:07.000,267,11066576,3804,0,1727116926,13131.601325489995,32725.313152799994,53424.27191568001
2024-09-23,18:42:08.000,267,11066474,3845,0,1727116927,13131.877514200001,35494.21846593,53424.3138384
2024-09-23,18:42:09.000,267,11066630,4004,0,1727116928,13131.958349920002,29033.21148009,53424.21601872
2024-09-23,18:42:10.000,267,11066575,4045,0,1727116929,13131.944877299997,25341.166200420004,53424.28588992
2024-09-23,18:42:11.000,267,11066465,4325,0,1727116930,13131.897723130001,29956.245709680006,53424.299864160006
2024-09-23,18:42:12.000,267,11066586,3924,0,1727116931,13131.944877299997,29956.13997273,53424.39069672001
2024-09-23,18:42:13.000,267,11066487,4165,0,1727116932,13131.985295159997,29494.591136849995,53424.47454216
2024-09-23,18:42:14.000,267,11066535,4085,0,1727116933,13132.032449329992,30417.60421905,53424.565374720005
2024-09-23,18:42:15.000,267,11066556,3765,0,1727116934,13132.005504089997,30417.561924270005,53424.47454216
2024-09-23,18:42:16.000,267,11066547,4285,0,1727116935,13131.958349920002,32263.658579969997,53424.54441336
2024-09-23,18:42:17.000,267,11066647,3885,0,1727116936,13131.965086229997,26725.474349819997,53424.55838760001
2024-09-23,18:42:18.000,267,11066320,3685,0,1727116937,13131.924668369997,27648.649562010003,53424.4535808
2024-09-23,18:42:19.000,267,11066584,3645,0,1727116938,13131.762996929996,25802.567004569995,53424.60031032
2024-09-23,18:42:20.000,267,11066758,3485,0,1727116939,13131.769733239991,37801.715925779994,53424.47454216
2024-09-23,18:42:21.000,267,11066687,3965,0,1727116940,13132.012240399992,32725.002991080008,53424.684155760006
2024-09-23,18:42:22.000,267,11066365,3725,0,1727116941,13132.045921949997,32725.08758064,53424.62825880001
2024-09-23,18:42:23.000,267,11066682,3645,0,1727116942,13131.971822539992,30878.997974070007,53424.67716864001
2024-09-23,18:42:24.000,267,11066527,4085,0,1727116943,13132.106548739997,24879.349497600007,53424.733065600005
2024-09-23,18:42:25.000,267,11066580,4165,0,1727116944,13132.099812430002,29032.92951489,53424.84485952001
2024-09-23,18:42:26.000,267,11066522,3565,0,1727116945,13132.120021360002,29494.562940329997,53424.80992392
2024-09-23,18:42:27.000,267,11066459,4125,0,1727116946,13132.079603500002,32724.91135239,53424.80992392
2024-09-23,18:42:28.000,267,11066494,3725,0,1727116947,13132.120021360002,30878.969777549995,53424.87280800001
2024-09-23,18:42:29.000,267,11066606,4004,0,1727116948,13132.059394570002,25340.91243174,53424.8378724
2024-09-23,18:42:30.000,267,11066566,3645,0,1727116949,13132.086339809997,29032.92951489,53424.94267920001
2024-09-23,18:42:31.000,267,11066586,3605,0,1727116950,13132.045921949997,30879.040268850003,53424.92870496
2024-09-23,18:42:32.000,267,11066563,4165,0,1727116951,13132.012240399992,34109.55081090001,53424.98460192
2024-09-23,18:42:33.000,267,11066555,4405,0,1727116952,13131.978558850002,30417.45618732,53424.99158904001
2024-09-23,18:42:34.000,267,11066593,4245,0,1727116953,13131.965086229997,25802.433071100008,53425.02652464
2024-09-23,18:42:35.000,267,11066584,3845,0,1727116954,13131.897723130001,26725.410907650003,53425.138318560006
2024-09-23,18:42:36.000,267,11066619,4325,0,1727116955,13131.938140990002,27648.438088109993,53425.04049888001
2024-09-23,18:42:37.000,267,11066575,4004,0,1727116956,13131.951613609992,28110.043317029995,53425.00556328
2024-09-23,18:42:38.000,267,11066493,3924,0,1727116957,13131.924668369997,27648.466284630005,53425.117357200004
2024-09-23,18:42:39.000,267,11066600,3444,0,1727116958,13131.998767780002,29033.112792269996,53425.18024128001
2024-09-23,18:42:40.000,267,11066574,3525,0,1727116959,13132.039185640002,27648.480382890004,53425.285048080004
2024-09-23,18:42:41.000,267,11066683,3804,0,1727116960,13132.012240399992,23033.400873630002,53425.2920352
2024-09-23,18:42:42.000,267,11066494,3605,0,1727116961,13131.992031469992,26725.382711130005,53425.19421552
2024-09-23,18:42:43.000,267,11066546,3485,0,1727116962,13131.958349920002,28109.916432690006,53425.17325416
2024-09-23,18:42:44.000,267,11066689,3965,0,1727116963,13131.998767780002,29032.950662279996,53425.21517688
2024-09-23,18:42:45.000,267,11066659,4365,0,1727116964,13132.052658259992,31801.98285975,53425.27806096001
2024-09-23,18:42:46.000,267,11066462,4004,0,1727116965,13132.045921949997,31340.123862149994,53425.26408672
2024-09-23,18:42:47.000,267,11066586,3645,0,1727116966,13132.106548739997,30417.329302979997,53425.36889352
2024-09-23,18:42:48.000,267,11066505,4765,0,1727116967,13132.180648150003,31801.757287589993,53425.34793216001
2024-09-23,18:42:49.000,267,11066547,4285,0,1727116968,13132.113285049993,24879.250809780002,53425.34094504
2024-09-23,18:42:50.000,267,11066605,4165,0,1727116969,13132.059394570002,26263.65059787,53425.39684200001
2024-09-23,18:42:51.000,267,11066499,4165,0,1727116970,13132.099812430002,30417.033239519995,53425.48068744
2024-09-23,18:42:52.000,267,11066518,3605,0,1727116971,13132.059394570002,32263.207435649994,53425.41081624
2024-09-23,18:42:53.000,267,11066566,3924,0,1727116972,13132.066130879997,34109.45917221,53425.48767456
2024-09-23,18:42:54.000,267,11066519,4205,0,1727116973,13132.066130879997,29955.449157990006,53425.55754576
2024-09-23,18:42:55.000,267,11066674,3965,0,1727116974,13132.153702909993,29032.513616220007,53425.641391200006
2024-09-23,18:42:56.000,267,11066515,4245,0,1727116975,13132.173911839993,25801.88323896,53425.739210880005
2024-09-23,18:42:57.000,267,11066620,3605,0,1727116976,13132.099812430002,30878.342404979994,53425.56453288001
2024-09-23,18:42:58.000,267,11066806,3565,0,1727116977,13132.214329699993,29032.513616220007,53425.75318512
2024-09-23,18:42:59.000,267,11066430,3725,0,1727116978,13132.322110659989,29494.125894269993,53425.76017224001
2024-09-23,18:43:00.000,267,11066685,4004,0,1727116979,13132.241274939988,26724.882222900007,53425.68331392001
2024-09-23,18:43:01.000,267,11066715,4004,0,1727116980,13132.301901729988,28109.465288370004,53425.79510784
2024-09-23,18:43:02.000,267,11066511,3804,0,1727116981,13132.274956489993,29955.392764949996,53425.76017224001
2024-09-23,18:43:03.000,267,11066711,3965,0,1727116982,13132.146966599998,34570.52866724999,53425.87895328001
2024-09-23,18:43:04.000,267,11066600,3924,0,1727116983,13132.079603500002,27186.177290100008,53425.89292752
2024-09-23,18:43:05.000,267,11066469,3885,0,1727116984,13132.146966599998,28570.760355570004,53425.83004344001
2024-09-23,18:43:06.000,267,11066477,4085,0,1727116985,13132.214329699993,27647.761371629997,53425.91388888
2024-09-23,18:43:07.000,267,11066617,4205,0,1727116986,13132.227802319998,27186.142044449996,53425.920876
2024-09-23,18:43:08.000,267,11066515,4125,0,1727116987,13132.146966599998,27186.064504020003,53426.01170856
2024-09-23,18:43:09.000,267,11066494,3845,0,1727116988,13132.140230290002,29493.547865610002,53426.06760552001
2024-09-23,18:43:10.000,267,11066416,3725,0,1727116989,13132.025713019997,29954.927522369995,53425.99773432001
2024-09-23,18:43:11.000,267,11066474,3725,0,1727116990,13131.978558850002,23955.504618060004,53425.96279872
2024-09-23,18:43:12.000,267,11066459,4245,0,1727116991,13131.971822539992,35954.39977059,53426.10254112
2024-09-23,18:43:13.000,267,11066517,4245,0,1727116992,13131.958349920002,25801.312259430008,53426.10254112
2024-09-23,18:43:14.000,267,11066496,4004,0,1727116993,13131.938140990002,28108.908407099996,53426.22830928
2024-09-23,18:43:15.000,267,11066507,4245,0,1727116994,13131.958349920002,34569.83080338,53426.21433504001
2024-09-23,18:43:16.000,267,11066510,3685,0,1727116995,13131.978558850002,24416.799685260004,53426.074592640005
2024-09-23,18:43:17.000,267,11066581,4165,0,1727116996,13132.032449329992,30416.109803490006,53426.242283520005
2024-09-23,18:43:18.000,267,11066415,3965,0,1727116997,13132.093076119992,26724.135015120002,53426.193373680006
2024-09-23,18:43:19.000,267,11066574,3685,0,1727116998,13132.045921949997,34569.541789049996,53426.33311608001
2024-09-23,18:43:20.000,267,11066510,3645,0,1727116999,13131.998767780002,29493.033279120005,53426.340103200004
2024-09-23,18:43:21.000,267,11066593,4125,0,1727117000,13131.985295159997,27646.950721679998,53426.3750388
2024-09-23,18:43:22.000,267,11066396,3485,0,1727117001,13132.005504089997,33184.831839239996,53426.39600016
2024-09-23,18:43:23.000,267,11066426,3365,0,1727117002,13132.045921949997,32723.297101620003,53426.3750388
2024-09-23,18:43:24.000,267,11066608,3444,0,1727117003,13131.978558850002,29031.498541499997,53426.409974400005
2024-09-23,18:43:25.000,267,11066606,3645,0,1727117004,13131.965086229997,32723.3393964,53426.45189712001
2024-09-23,18:43:26.000,267,11066495,4325,0,1727117005,13132.039185640002,29492.871149130006,53426.53574256
2024-09-23,18:43:27.000,267,11066665,4405,0,1727117006,13132.066130879997,23954.792655929996,53426.59862664001
2024-09-23,18:43:28.000,267,11066509,4245,0,1727117007,13132.086339809997,34107.73213536,53426.61260088
2024-09-23,18:43:29.000,267,11066636,3765,0,1727117008,13132.146966599998,27646.873181250005,53426.5846524
2024-09-23,18:43:30.000,267,11066443,3965,0,1727117009,13131.992031469992,25800.889311630002,53426.64054936001
2024-09-23,18:43:31.000,267,11066454,3725,0,1727117010,13132.045921949997,26723.83190253,53426.66151072
2024-09-23,18:43:32.000,267,11066673,4325,0,1727117011,13132.045921949997,30877.531755029995,53426.7593304
2024-09-23,18:43:33.000,267,11066697,4285,0,1727117012,13131.998767780002,32723.395789439994,53426.68945920001
2024-09-23,18:43:34.000,267,11066630,3645,0,1727117013,13131.971822539992,29954.328346320006,53426.85016296
2024-09-23,18:43:35.000,267,11066439,4325,0,1727117014,13131.864041579996,31338.890264400005,53426.843175840004
2024-09-23,18:43:36.000,267,11066544,3804,0,1727117015,13131.877514200001,31800.425002019998,53426.843175840004
2024-09-23,18:43:37.000,267,11066708,3845,0,1727117016,13131.924668369997,31338.699937890007,53426.7593304
2024-09-23,18:43:38.000,267,11066493,3885,0,1727117017,13131.850568959992,29492.666724359995,53426.8292016
2024-09-23,18:43:39.000,267,11066416,3444,0,1727117018,13131.877514200001,33646.303134689995,53426.94798264
2024-09-23,18:43:40.000,267,11066449,3965,0,1727117019,13131.877514200001,27646.577117790002,53426.88509856001
2024-09-23,18:43:41.000,267,11066445,3965,0,1727117020,13131.870777889992,33646.042316880004,53426.98990536
2024-09-23,18:43:42.000,267,11066563,4125,0,1727117021,13131.837096340001,29031.13198674,53426.982918240006
2024-09-23,18:43:43.000,267,11066528,3444,0,1727117022,13131.917932060001,33646.05641514,53426.8990728
2024-09-23,18:43:44.000,267,11066565,3965,0,1727117023,13131.803414789996,29492.518692629994,53426.95496976001
2024-09-23,18:43:45.000,267,11066423,4125,0,1727117024,13131.837096340001,26262.120936659994,53427.05278944001
2024-09-23,18:43:46.000,267,11066369,4125,0,1727117025,13131.742787999996,24416.06657574,53427.20650608
2024-09-23,18:43:47.000,267,11066517,4045,0,1727117026,13131.803414789996,27646.386791280005,53427.05977656
2024-09-23,18:43:48.000,267,11066605,4325,0,1727117027,13131.75626062,33184.54282490999,53427.17157048001
2024-09-23,18:43:49.000,267,11066544,3885,0,1727117028,13131.73605169,31338.410923560004,53427.17157048001
2024-09-23,18:43:50.000,267,11066467,3804,0,1727117029,13131.682161209996,28569.547905209998,53427.26939016001
2024-09-23,18:43:51.000,267,11066474,3885,0,1727117030,13131.709106449991,27185.021232779996,53427.248428800005
2024-09-23,18:43:52.000,267,11066493,4205,0,1727117031,13131.75626062,23954.708066370004,53427.27637728
2024-09-23,18:43:53.000,267,11066545,4205,0,1727117032,13131.68889751999,30877.038315929996,53427.33227424
2024-09-23,18:43:54.000,267,11066585,4165,0,1727117033,13131.702370139996,29954.07457764,53427.40214544
2024-09-23,18:43:55.000,267,11066597,4085,0,1727117034,13131.65521597,28108.027265850003,53427.30432576
2024-09-23,18:43:56.000,267,11066439,4405,0,1727117035,13131.560907629995,32723.00103816,53427.37419696
2024-09-23,18:43:57.000,267,11066473,4325,0,1727117036,13131.45312667,25800.42406905,53427.36022272001
2024-09-23,18:43:58.000,267,11066581,3965,0,1727117037,13131.379027259994,31338.333383129997,53427.45804240001
2024-09-23,18:43:59.000,267,11066496,3725,0,1727117038,13131.298191539994,23031.413018969994,53427.3532356
2024-09-23,18:44:00.000,267,11066609,4165,0,1727117039,13131.251037369999,30876.82684203,53427.47900376001
2024-09-23,18:44:01.000,267,11066411,4085,0,1727117040,13131.163465339989,33184.27495797,53427.367209840006
2024-09-23,18:44:02.000,267,11066343,4004,0,1727117041,13131.022002829988,28107.73825152,53427.33227424
2024-09-23,18:44:03.000,267,11066655,3804,0,1727117042,13130.833386149992,33184.056434939994,53427.3532356
2024-09-23,18:44:04.000,267,11066546,3405,0,1727117043,13130.840122460002,28107.399893280002,53427.45804240001
2024-09-23,18:44:05.000,267,11066489,3885,0,1727117044,13130.718868880002,28107.498581099993,53427.38817120001
2024-09-23,18:44:06.000,267,11066619,4004,0,1727117045,13130.678451020001,28569.04036785,53427.40913256001
2024-09-23,18:44:07.000,267,11066444,3365,0,1727117046,13130.786231979997,34106.82279758999,53427.416119680005
2024-09-23,18:44:08.000,267,11066266,3645,0,1727117047,13130.974848659993,28568.687911350004,53427.55586208001
2024-09-23,18:44:09.000,267,11066749,4085,0,1727117048,13130.981584970003,26261.232746280002,53427.79342416001
2024-09-23,18:44:10.000,267,11066542,3804,0,1727117049,13130.927694489998,31799.205502530007,53427.69560448001
2024-09-23,18:44:11.000,267,11066375,4045,0,1727117050,13130.961376040003,32722.176289950003,53427.681630240004
2024-09-23,18:44:12.000,267,11066478,3845,0,1727117051,13130.894012939993,30414.657682710007,53427.751501440005
2024-09-23,18:44:13.000,267,11066470,3924,0,1727117052,13130.833386149992,25338.297204510003,53427.82835976
2024-09-23,18:44:14.000,267,11066568,3685,0,1727117053,13130.691923639992,32260.683847110005,53427.73054008
2024-09-23,18:44:15.000,267,11066436,3605,0,1727117054,13130.422471239996,26722.830926070004,53427.751501440005
2024-09-23,18:44:16.000,267,11066536,3885,0,1727117055,13130.260799799995,32722.148093430005,53427.70957872
2024-09-23,18:44:17.000,267,11066450,3565,0,1727117056,13130.14628252999,31337.600273610005,53427.632720400004
2024-09-23,18:44:18.000,267,11066730,3804,0,1727117057,13130.072183119999,29491.623453120003,53427.70957872
2024-09-23,18:44:19.000,267,11066443,4004,0,1727117058,13130.051974189999,27184.01320719,53427.667656
2024-09-23,18:44:20.000,267,11066476,3605,0,1727117059,13129.964402159989,28106.77252071,53427.66066888
2024-09-23,18:44:21.000,267,11066563,4004,0,1727117060,13129.923984299989,28568.40594615,53427.7375272
2024-09-23,18:44:22.000,267,11066511,3885,0,1727117061,13130.058710499994,24876.55804212,53427.71656584
2024-09-23,18:44:23.000,267,11066553,3924,0,1727117062,13130.072183119999,27645.258930480006,53427.82835976
2024-09-23,18:44:24.000,267,11066410,3565,0,1727117063,13130.051974189999,26260.675865009995,53427.84233400001
2024-09-23,18:44:25.000,267,11066376,3565,0,1727117064,13130.13280991,29029.658718570005,53427.89124384001
2024-09-23,18:44:26.000,267,11066305,4325,0,1727117065,13130.06544680999,28106.751373320003,53427.85630824
2024-09-23,18:44:27.000,267,11066520,3444,0,1727117066,13129.910511679998,30875.536851240002,53427.85630824
2024-09-23,18:44:28.000,267,11066599,3885,0,1727117067,13129.977874779994,29953.031306400007,53427.9471408
2024-09-23,18:44:29.000,267,11066195,4205,0,1727117068,13129.930720609998,31337.261915370007,53427.77944992
2024-09-23,18:44:30.000,267,11066471,4165,0,1727117069,13129.991347399999,33183.09775325999,53427.82835976
2024-09-23,18:44:31.000,267,11066315,3965,0,1727117070,13129.870093819998,32260.232702790003,53427.99605064
2024-09-23,18:44:32.000,267,11066735,3965,0,1727117071,13129.930720609998,30414.291127949997,53427.79342416001
2024-09-23,18:44:33.000,267,11066556,3885,0,1727117072,13129.944193229989,30414.277029689998,53427.88425672
2024-09-23,18:44:34.000,267,11066545,4365,0,1727117073,13129.910511679998,23953.537910789993,53427.870282480006
2024-09-23,18:44:35.000,267,11066496,3765,0,1727117074,13129.944193229989,28107.005141999995,53427.9471408
2024-09-23,18:44:36.000,267,11066571,4325,0,1727117075,13129.897039059993,29952.96786423,53427.99605064
2024-09-23,18:44:37.000,267,11066528,3765,0,1727117076,13129.843148579988,34567.80770306999,53428.0519476
2024-09-23,18:44:38.000,267,11066579,4205,0,1727117077,13129.836412269993,24876.600336899995,53428.07290896
2024-09-23,18:44:39.000,267,11066556,3885,0,1727117078,13129.715158689993,28106.998092869995,53428.04496048
2024-09-23,18:44:40.000,267,11066469,4165,0,1727117079,13129.566959869997,28107.054485910005,53427.99605064
2024-09-23,18:44:41.000,267,11066460,3325,0,1727117080,13129.479387840001,33183.35857107,53427.989063520006
2024-09-23,18:44:42.000,267,11066594,3685,0,1727117081,13129.445706289996,24876.438206909996,53427.849321120004
2024-09-23,18:44:43.000,267,11066468,3605,0,1727117082,13129.540014630002,28568.525781360004,53427.86329536001
2024-09-23,18:44:44.000,267,11066327,4245,0,1727117083,13129.472651529992,31798.930586460003,53427.91220520001
2024-09-23,18:44:45.000,267,11066493,4004,0,1727117084,13129.647795589997,33644.80167,53428.17771576001
2024-09-23,18:44:46.000,267,11066305,4205,0,1727117085,13129.513069389992,32721.922521269997,53428.017012000004
2024-09-23,18:44:47.000,267,11066646,3405,0,1727117086,13129.465915219997,30414.509650980006,53428.21265136
2024-09-23,18:44:48.000,267,11066406,3565,0,1727117087,13129.614114039992,30414.347520990006,53428.22662560001
2024-09-23,18:44:49.000,267,11066508,3485,0,1727117088,13129.580432490002,29491.51066704,53428.23361272
2024-09-23,18:44:50.000,267,11066443,4605,0,1727117089,13129.519805700002,32260.40893104,53428.156754400006
2024-09-23,18:44:51.000,267,11066640,3804,0,1727117090,13129.452442599992,30414.389815770002,53428.254574080005
2024-09-23,18:44:52.000,267,11066462,3924,0,1727117091,13129.405288429996,30875.924553389996,53428.27553544001
2024-09-23,18:44:53.000,267,11066518,3645,0,1727117092,13129.445706289996,30414.502601850007,53428.2615612
2024-09-23,18:44:54.000,267,11066525,4125,0,1727117093,13129.405288429996,27184.02730545,53428.23361272
2024-09-23,18:44:55.000,267,11066439,3725,0,1727117094,13129.425497359996,30414.488503589993,53428.31047104
2024-09-23,18:44:56.000,267,11066552,3685,0,1727117095,13129.465915219997,29952.897372930005,53428.3314324
2024-09-23,18:44:57.000,267,11066571,4045,0,1727117096,13129.418761050001,28568.518732230004,53428.373355120006
2024-09-23,18:44:58.000,267,11066359,4165,0,1727117097,13129.479387840001,29491.567060080008,53428.35938088
2024-09-23,18:44:59.000,267,11066544,3885,0,1727117098,13129.358134260001,29030.081666369995,53428.4362392
2024-09-23,18:45:00.000,267,11066573,4125,0,1727117099,13129.33792533,29491.468372260002,53428.4362392
2024-09-23,18:45:01.000,267,11066361,4004,0,1727117100,13129.284034849996,29491.51066704,53428.42925208
2024-09-23,18:45:02.000,267,11066559,4045,0,1727117101,13129.290771159991,29953.045404660006,53428.39431648001
2024-09-23,18:45:03.000,267,11066515,4085,0,1727117102,13129.27729854,28107.174321119994,53428.49912328
2024-09-23,18:45:04.000,267,11066492,3565,0,1727117103,13129.331189019991,32260.500569730008,53428.45720056
2024-09-23,18:45:05.000,267,11066582,3565,0,1727117104,13129.3177164,27184.252877609993,53428.471174800005
2024-09-23,18:45:06.000,267,11066583,3885,0,1727117105,13129.304243779996,31799.142060359998,53428.4362392
2024-09-23,18:45:07.000,267,11066536,3645,0,1727117106,13129.371606879991,29030.229698099996,53428.49912328
2024-09-23,18:45:08.000,267,11066471,4085,0,1727117107,13129.351397949991,29030.131010280005,53428.541046000006
2024-09-23,18:45:09.000,267,11066642,3525,0,1727117108,13129.290771159991,26722.774533029995,53428.56200736001
2024-09-23,18:45:10.000,267,11066576,3485,0,1727117109,13129.304243779996,31799.233699050004,53428.56200736001
2024-09-23,18:45:11.000,267,11066429,4004,0,1727117110,13129.23688068,27184.464351510003,53428.58296872001
2024-09-23,18:45:12.000,267,11066529,3765,0,1727117111,13129.17625389,34106.801650199995,53428.61091720001
2024-09-23,18:45:13.000,267,11066581,4045,0,1727117112,13129.142572339995,25799.909482560004,53428.541046000006
2024-09-23,18:45:14.000,267,11066632,3765,0,1727117113,13129.14930864999,28107.378745890004,53428.58296872001
2024-09-23,18:45:15.000,267,11066519,4285,0,1727117114,13129.17625389,30876.446189010006,53428.55502024
2024-09-23,18:45:16.000,267,11066457,3965,0,1727117115,13129.1156271,31799.226649920005,53428.56899448
2024-09-23,18:45:17.000,267,11066440,3645,0,1727117116,13129.16951757999,34106.956731059996,53428.74367248
2024-09-23,18:45:18.000,267,11066759,4325,0,1727117117,13129.142572339995,32722.50759906,53428.66681416
2024-09-23,18:45:19.000,267,11066615,4165,0,1727117118,13129.041527689995,31337.9738775,53428.77162096
2024-09-23,18:45:20.000,267,11066567,3365,0,1727117119,13129.061736619995,29953.510647240008,53428.76463384
2024-09-23,18:45:21.000,267,11066351,3365,0,1727117120,13129.05500031,31799.515664249993,53428.659827040006
2024-09-23,18:45:22.000,267,11066587,3085,0,1727117121,13129.07520924,31799.311239479997,53428.86245352
2024-09-23,18:45:23.000,267,11066597,4165,0,1727117122,13129.05500031,30876.481434660003,53428.91136336
2024-09-23,18:45:24.000,267,11066767,3965,0,1727117123,13129.01458245,27646.097776950002,53428.79258232
2024-09-23,18:45:25.000,267,11066279,3965,0,1727117124,13129.25035329999,30415.186367460003,53428.88341488
2024-09-23,18:45:26.000,267,11066535,3765,0,1727117125,13129.162781269995,32722.69087644,53428.82053080001
2024-09-23,18:45:27.000,267,11066468,3685,0,1727117126,13129.203199129995,30415.003090080005,53429.00219592
2024-09-23,18:45:28.000,267,11066563,4004,0,1727117127,13129.243616989996,29492.3001696,53428.91835048001
2024-09-23,18:45:29.000,267,11066532,3525,0,1727117128,13129.27729854,29953.982938949994,53428.890402
2024-09-23,18:45:30.000,267,11066495,3725,0,1727117129,13129.18972650999,28569.435119129994,53428.91835048001
2024-09-23,18:45:31.000,267,11066562,3485,0,1727117130,13129.243616989996,30415.574069609997,53429.05110576
2024-09-23,18:45:32.000,267,11066444,3605,0,1727117131,13129.23014436999,29492.807706959997,53429.06508000001
2024-09-23,18:45:33.000,267,11066634,3804,0,1727117132,13129.284034849996,25339.403917920004,53429.093028480005
2024-09-23,18:45:34.000,267,11066377,4165,0,1727117133,13129.142572339995,26262.55093359,53428.98822168001
2024-09-23,18:45:35.000,267,11066436,3804,0,1727117134,13129.1156271,30877.764376320003,53429.023157280004
2024-09-23,18:45:36.000,267,11066465,4205,0,1727117135,13128.93374673,29493.308195189995,53429.00918304
2024-09-23,18:45:37.000,267,11066519,4325,0,1727117136,13128.920274109994,23493.90643827,53429.01617016001
2024-09-23,18:45:38.000,267,11066611,4325,0,1727117137,13128.765338979989,33185.12085357,53429.044118640006
2024-09-23,18:45:39.000,267,11066550,3645,0,1727117138,13128.900065179994,27185.747293170003,53429.12796408
2024-09-23,18:45:40.000,267,11066492,4004,0,1727117139,13128.772075289999,30878.208471510006,53429.28168072001
2024-09-23,18:45:41.000,267,11066294,3885,0,1727117140,13128.697975879993,32262.66465264,53429.12097696
2024-09-23,18:45:42.000,267,11066592,3525,0,1727117141,13128.671030639998,30878.398798020004,53429.05110576
2024-09-23,18:45:43.000,267,11066599,4004,0,1727117142,13128.772075289999,32262.798586110002,53429.07206712
2024-09-23,18:45:44.000,267,11066567,4125,0,1727117143,13128.792284219999,24879.09572892,53429.18386104001
2024-09-23,18:45:45.000,267,11066676,3525,0,1727117144,13128.684503259989,26263.64354874,53429.21879664
2024-09-23,18:45:46.000,267,11066405,3965,0,1727117145,13128.671030639998,31340.250746489997,53429.28866784
2024-09-23,18:45:47.000,267,11066575,4165,0,1727117146,13128.664294329988,26725.354514610008,53429.26770648
2024-09-23,18:45:48.000,267,11066470,3565,0,1727117147,13128.684503259989,30417.653562959997,53429.23277088001
2024-09-23,18:45:49.000,267,11066534,3444,0,1727117148,13128.724921119989,29494.71097206,53429.29565496
2024-09-23,18:45:50.000,267,11066546,3485,0,1727117149,13128.684503259989,28110.381675270008,53429.239758
2024-09-23,18:45:51.000,267,11066702,3605,0,1727117150,13128.704712189989,29495.049330299997,53429.30264208001
2024-09-23,18:45:52.000,267,11066602,3165,0,1727117151,13128.671030639998,35033.26880609999,53429.28168072001
2024-09-23,18:45:53.000,267,11066499,4325,0,1727117152,13128.650821709998,27649.15709937,53429.33757768
2024-09-23,18:45:54.000,267,11066613,3885,0,1727117153,13128.697975879993,31803.033180119994,53429.30264208001
2024-09-23,18:45:55.000,267,11066597,4165,0,1727117154,13128.751866359999,33187.54575429,53429.31661632
2024-09-23,18:45:56.000,267,11066614,4045,0,1727117155,13128.799020529994,27188.0100639,53429.28866784
2024-09-23,18:45:57.000,267,11066420,3685,0,1727117156,13128.832702079999,29957.232587880004,53429.36552616
2024-09-23,18:45:58.000,267,11066511,4125,0,1727117157,13128.852911009999,28111.24871826,53429.37251328001
2024-09-23,18:45:59.000,267,11066499,4085,0,1727117158,13128.96742827999,26726.72909496,53429.38648752
2024-09-23,18:46:00.000,267,11066458,3485,0,1727117159,13129.03479138,30880.400750939996,53429.42142312001
2024-09-23,18:46:01.000,267,11066472,3685,0,1727117160,13129.081945549995,35034.065357789994,53429.40744888
2024-09-23,18:46:02.000,267,11066520,3725,0,1727117161,13129.1156271,28111.460192159997,53429.42142312001
2024-09-23,18:46:03.000,267,11066495,4085,0,1727117162,13129.16951757999,26726.926470599996,53429.36552616
2024-09-23,18:46:04.000,267,11066609,3965,0,1727117163,13129.203199129995,26726.947617989994,53429.36552616
2024-09-23,18:46:05.000,267,11066621,4205,0,1727117164,13129.27729854,31342.118765940002,53429.39347464
2024-09-23,18:46:06.000,267,11066420,3565,0,1727117165,13129.364870569996,31803.653503559995,53429.39347464
2024-09-23,18:46:07.000,267,11066611,3924,0,1727117166,13129.378343190001,27650.13692844,53429.39347464
2024-09-23,18:46:08.000,267,11066287,3765,0,1727117167,13129.513069389992,27188.609239950005,53429.358539040004
2024-09-23,18:46:09.000,267,11066348,3444,0,1727117168,13129.573696179992,29496.191289359995,53429.42142312001
2024-09-23,18:46:10.000,267,11066316,3605,0,1727117169,13129.715158689993,26265.455175149997,53429.35155192001
2024-09-23,18:46:11.000,267,11066597,4085,0,1727117170,13129.647795589997,33649.76425752,53429.40744888
2024-09-23,18:46:12.000,267,11066600,3685,0,1727117171,13129.816203339993,29957.979795659994,53429.42142312001
2024-09-23,18:46:13.000,267,11066530,3285,0,1727117172,13129.843148579988,28111.657567799994,53429.50526856
2024-09-23,18:46:14.000,267,11066551,3924,0,1727117173,13129.897039059993,29958.036188700004,53429.44238448
2024-09-23,18:46:15.000,267,11066549,3645,0,1727117174,13129.998083709994,33188.64541857,53429.65898520001
2024-09-23,18:46:16.000,267,11066652,3765,0,1727117175,13130.018292639994,31804.22448309,53429.53321704
2024-09-23,18:46:17.000,267,11066402,2725,0,1727117176,13130.08565573999,22574.065464569998,53429.763792000005
2024-09-23,18:46:18.000,267,11066421,4205,0,1727117177,13130.051974189999,31342.92236676,53429.56116552
2024-09-23,18:46:19.000,267,11066455,4245,0,1727117178,13130.18670038999,24881.633415720004,53429.63802384001
2024-09-23,18:46:20.000,267,11066448,3765,0,1727117179,13130.220381939995,31343.028103710007,53429.70090792
2024-09-23,18:46:21.000,267,11066303,3325,0,1727117180,13130.21364563,29035.523594729995,53429.68693368001
2024-09-23,18:46:22.000,267,11066577,4004,0,1727117181,13130.33489921,33650.73703746,53429.63103672
2024-09-23,18:46:23.000,267,11066530,4045,0,1727117182,13130.402262309995,31804.682676540004,53429.66597232001
2024-09-23,18:46:24.000,267,11066455,4405,0,1727117183,13130.543724819996,26266.5477903,53429.763792000005
2024-09-23,18:46:25.000,267,11066472,3725,0,1727117184,13130.658242090001,25343.407823760004,53429.78475336001
2024-09-23,18:46:26.000,267,11066541,4445,0,1727117185,13130.644769469996,27651.144954029995,53429.88956016
2024-09-23,18:46:27.000,267,11066522,2885,0,1727117186,13130.806440909997,29958.70585605,53429.90353440001
2024-09-23,18:46:28.000,267,11066583,3965,0,1727117187,13130.826649839997,28112.70083904,53429.93847
2024-09-23,18:46:29.000,267,11066534,3605,0,1727117188,13130.873804009992,32727.998871329997,53429.91750864
2024-09-23,18:46:30.000,267,11066690,3485,0,1727117189,13130.900749250002,37804.77524820001,53429.91750864
2024-09-23,18:46:31.000,267,11066506,3565,0,1727117190,13130.873804009992,34112.765214180006,53429.95244424001
2024-09-23,18:46:32.000,267,11066605,3005,0,1727117191,13130.941167110002,30882.26877039,53429.99436696001
2024-09-23,18:46:33.000,267,11066548,3485,0,1727117192,13130.927694489998,30420.797474940002,53430.050263920006
2024-09-23,18:46:34.000,267,11066457,4004,0,1727117193,13130.887276629997,27651.828719640005,53429.99436696001
2024-09-23,18:46:35.000,267,11066515,4085,0,1727117194,13130.826649839997,28574.96163705,53430.03628968
2024-09-23,18:46:36.000,267,11066422,3685,0,1727117195,13130.799704600002,29498.143898370006,53430.029302560004
2024-09-23,18:46:37.000,267,11066546,3405,0,1727117196,13130.799704600002,24883.015045199994,53430.10616088
2024-09-23,18:46:38.000,267,11066563,4405,0,1727117197,13130.766023049997,30883.037125560004,53430.148083600005
2024-09-23,18:46:39.000,267,11066520,3444,0,1727117198,13130.739077810002,32729.302960379995,53430.19000632001
2024-09-23,18:46:40.000,267,11066434,3685,0,1727117199,13130.718868880002,24421.769321910004,53430.15507072
2024-09-23,18:46:41.000,267,11066466,3645,0,1727117200,13130.759286740002,22575.855943589995,53430.1830192
2024-09-23,18:46:42.000,267,11066474,3804,0,1727117201,13130.833386149992,29498.785369200006,53430.24590328
2024-09-23,18:46:43.000,267,11066525,4525,0,1727117202,13130.833386149992,35498.73695825999,53430.2528904
2024-09-23,18:46:44.000,267,11066548,3804,0,1727117203,13130.846858769997,33652.583909520006,53430.28083888
2024-09-23,18:46:45.000,267,11066463,4045,0,1727117204,13130.907485559997,28114.237549380006,53430.27385176
2024-09-23,18:46:46.000,267,11066522,3804,0,1727117205,13130.739077810002,27652.590025679994,53430.30180024
2024-09-23,18:46:47.000,267,11066548,3685,0,1727117206,13130.604351609996,28114.124763300002,53430.28782600001
2024-09-23,18:46:48.000,267,11066517,4085,0,1727117207,13130.570670059991,30883.269746849997,53430.28083888
2024-09-23,18:46:49.000,267,11066528,3485,0,1727117208,13130.597615300001,26729.61923826,53430.35769720001
2024-09-23,18:46:50.000,267,11066475,4045,0,1727117209,13130.577406370001,34114.224384090005,53430.25987752001
2024-09-23,18:46:51.000,267,11066468,3685,0,1727117210,13130.577406370001,27652.886089139996,53430.29481312
2024-09-23,18:46:52.000,267,11066423,4165,0,1727117211,13130.563933749996,24883.797498629996,53430.23192904
2024-09-23,18:46:53.000,267,11066408,3685,0,1727117212,13130.543724819996,35037.632217570004,53430.1830192
2024-09-23,18:46:54.000,267,11066484,3525,0,1727117213,13130.550461129991,28114.695742829994,53430.1830192
2024-09-23,18:46:55.000,267,11066565,3845,0,1727117214,13130.53698851,28576.329168270007,53430.37167144
2024-09-23,18:46:56.000,267,11066520,3565,0,1727117215,13130.55719744,25345.726987529997,53430.32974872001
2024-09-23,18:46:57.000,267,11066463,4165,0,1727117216,13130.442680169996,28115.020002809993,53430.29481312
2024-09-23,18:46:58.000,267,11066455,4085,0,1727117217,13130.42920754999,25807.501395569998,53430.315774480005
2024-09-23,18:46:59.000,267,11066482,3965,0,1727117218,13130.35510814,29499.82864044,53430.25987752001
2024-09-23,18:47:00.000,267,11066504,3765,0,1727117219,13130.341635519995,33653.69767206001,53430.315774480005
2024-09-23,18:47:01.000,267,11066522,3765,0,1727117220,13130.41573493,30422.989754370006,53430.40660704001
2024-09-23,18:47:02.000,267,11066472,3965,0,1727117221,13130.40899861999,28576.956540839994,53430.3227616
2024-09-23,18:47:03.000,267,11066516,4004,0,1727117222,13130.395526,29038.477180200003,53430.41359416
2024-09-23,18:47:04.000,267,11066506,3525,0,1727117223,13130.43594386,31807.734949830003,53430.364684320004
2024-09-23,18:47:05.000,267,11066402,3645,0,1727117224,13130.503306959996,30884.778260670006,53430.37167144
2024-09-23,18:47:06.000,267,11066523,4085,0,1727117225,13130.45615279,30884.623179810005,53430.44154264
2024-09-23,18:47:07.000,267,11066515,4205,0,1727117226,13130.489834339991,29961.73698195,53430.385645680006
2024-09-23,18:47:08.000,267,11066535,4004,0,1727117227,13130.49657065,27192.606096660005,53430.45551688001
2024-09-23,18:47:09.000,267,11066588,3485,0,1727117228,13130.523515889996,25346.382556619996,53430.33673584001
2024-09-23,18:47:10.000,267,11066451,3965,0,1727117229,13130.489834339991,29038.82258757,53430.33673584001
2024-09-23,18:47:11.000,267,11066452,3565,0,1727117230,13130.563933749996,28577.337193860003,53430.35071008
2024-09-23,18:47:12.000,267,11066488,3525,0,1727117231,13130.543724819996,27192.754128390006,53430.3926328
2024-09-23,18:47:13.000,267,11066571,4004,0,1727117232,13130.563933749996,28115.887045800002,53430.35071008
2024-09-23,18:47:14.000,267,11066487,3804,0,1727117233,13130.543724819996,28577.485225590004,53430.3227616
2024-09-23,18:47:15.000,267,11066503,4285,0,1727117234,13130.55719744,30423.69466737,53430.34372296
2024-09-23,18:47:16.000,267,11066558,3685,0,1727117235,13130.530252199991,32269.960502190006,53430.35071008
2024-09-23,18:47:17.000,267,11066528,3525,0,1727117236,13130.577406370001,27193.13478141,53430.315774480005
2024-09-23,18:47:18.000,267,11066452,3525,0,1727117237,13130.584142679996,25808.58696159,53430.33673584001
2024-09-23,18:47:19.000,267,11066589,3885,0,1727117238,13130.604351609996,31347.032009550006,53430.385645680006
2024-09-23,18:47:20.000,267,11066557,4205,0,1727117239,13130.563933749996,29501.055189060004,53430.32974872001
2024-09-23,18:47:21.000,267,11066423,4165,0,1727117240,13130.604351609996,29501.026992540006,53430.33673584001
2024-09-23,18:47:22.000,267,11066551,4205,0,1727117241,13130.611087919991,32270.284762170006,53430.30878736001
2024-09-23,18:47:23.000,267,11066558,3525,0,1727117242,13130.638033160001,24885.6937146,53430.35769720001
2024-09-23,18:47:24.000,267,11066464,3565,0,1727117243,13130.604351609996,31808.87690889,53430.34372296
2024-09-23,18:47:25.000,267,11066439,4245,0,1727117244,13130.49657065,32270.432793900007,53430.25987752001
2024-09-23,18:47:26.000,267,11066497,4325,0,1727117245,13130.530252199991,35039.73990744,53430.34372296
2024-09-23,18:47:27.000,267,11066515,3965,0,1727117246,13130.53698851,34578.247464600005,53430.33673584001
2024-09-23,18:47:28.000,267,11066493,3965,0,1727117247,13130.47636172,27655.268695079998,53430.23192904
2024-09-23,18:47:29.000,267,11066447,4125,0,1727117248,13130.510043269991,28116.775236179994,53430.22494192
2024-09-23,18:47:30.000,267,11066562,3444,0,1727117249,13130.53698851,34116.931250010006,53430.148083600005
2024-09-23,18:47:31.000,267,11066487,4165,0,1727117250,13130.563933749996,31809.3492006,53430.12013512001
2024-09-23,18:47:32.000,267,11066521,3845,0,1727117251,13130.570670059991,28578.63423378,53430.12712224
2024-09-23,18:47:33.000,267,11066516,3525,0,1727117252,13130.584142679996,29040.225364440004,53430.10616088
2024-09-23,18:47:34.000,267,11066480,3485,0,1727117253,13130.611087919991,33655.72077237,53430.12013512001
2024-09-23,18:47:35.000,267,11066516,3485,0,1727117254,13130.671714709992,27655.677544620004,53430.06423816
2024-09-23,18:47:36.000,267,11066462,3485,0,1727117255,13130.739077810002,30425.097444240004,53430.050263920006
2024-09-23,18:47:37.000,267,11066531,3685,0,1727117256,13130.739077810002,26271.136773930004,53429.980392720005
2024-09-23,18:47:38.000,267,11066562,3405,0,1727117257,13130.840122460002,31809.82854144,53430.029302560004
2024-09-23,18:47:39.000,267,11066517,4045,0,1727117258,13130.752550429992,29040.690607020006,53429.98737984
2024-09-23,18:47:40.000,267,11066532,3804,0,1727117259,13130.739077810002,31809.955425780005,53429.95943136
2024-09-23,18:47:41.000,267,11066458,3845,0,1727117260,13130.752550429992,29502.21829551,53429.99436696001
2024-09-23,18:47:42.000,267,11066402,3685,0,1727117261,13130.752550429992,29502.309934200006,53429.96641848
2024-09-23,18:47:43.000,267,11066562,3325,0,1727117262,13130.725605189997,28579.28980287,53430.050263920006
2024-09-23,18:47:44.000,267,11066555,4165,0,1727117263,13130.718868880002,28117.698672209997,53429.99436696001
2024-09-23,18:47:45.000,267,11066443,4205,0,1727117264,13130.752550429992,30887.118571829997,53429.8685988
2024-09-23,18:47:46.000,267,11066534,3845,0,1727117265,13130.813177219992,29040.845687880006,53429.90353440001
2024-09-23,18:47:47.000,267,11066407,3885,0,1727117266,13130.806440909997,34579.57975017,53429.89654728
2024-09-23,18:47:48.000,267,11066486,3325,0,1727117267,13130.792968289992,31810.18099794,53429.91052152
2024-09-23,18:47:49.000,267,11066581,4085,0,1727117268,13130.833386149992,33656.53142232,53429.91052152
2024-09-23,18:47:50.000,267,11066445,3965,0,1727117269,13130.833386149992,29040.951424829997,53429.77776624
2024-09-23,18:47:51.000,267,11066443,3765,0,1727117270,13130.920958180002,29502.450916800008,53429.92449576001
2024-09-23,18:47:52.000,267,11066461,3765,0,1727117271,13130.934430799993,26271.771195630005,53429.861611680004
2024-09-23,18:47:53.000,267,11066535,4125,0,1727117272,13130.974848659993,25810.165966710003,53429.79174048
2024-09-23,18:47:54.000,267,11066517,4085,0,1727117273,13130.968112349998,31810.392471839994,53429.763792000005
2024-09-23,18:47:55.000,267,11066401,4365,0,1727117274,13131.062420689988,31810.378373579995,53429.70090792
2024-09-23,18:47:56.000,267,11066321,4165,0,1727117275,13131.075893309993,32271.990651629996,53429.67994656
2024-09-23,18:47:57.000,267,11066511,4004,0,1727117276,13131.170201649998,29964.239423100007,53429.714882160006
2024-09-23,18:47:58.000,267,11066495,3885,0,1727117277,13131.176937959994,31348.885930739998,53429.882573040006
2024-09-23,18:47:59.000,267,11066504,3725,0,1727117278,13131.197146889994,32733.687519240004,53429.66597232001
2024-09-23,18:48:00.000,267,11066587,4325,0,1727117279,13131.116311169993,26272.067259090007,53429.7987276
2024-09-23,18:48:01.000,267,11066352,3565,0,1727117280,13131.230828439999,27656.69966847,53429.8685988
2024-09-23,18:48:02.000,267,11066556,3765,0,1727117281,13131.075893309993,25349.110569929995,53429.70789504001
2024-09-23,18:48:03.000,267,11066582,3565,0,1727117282,13131.251037369999,28579.818487619996,53429.63103672
2024-09-23,18:48:04.000,267,11066601,4085,0,1727117283,13131.32513677999,31349.252485499994,53429.82667608001
2024-09-23,18:48:05.000,267,11066443,4405,0,1727117284,13131.43291774,25349.06122602,53429.82667608001
2024-09-23,18:48:06.000,267,11066474,3765,0,1727117285,13131.38576356999,35041.22727387,53429.861611680004
2024-09-23,18:48:07.000,267,11066299,4125,0,1727117286,13131.38576356999,31349.20314159,53429.714882160006
2024-09-23,18:48:08.000,267,11066533,4004,0,1727117287,13131.36555463999,27195.475092570006,53429.88956016
2024-09-23,18:48:09.000,267,11066524,3325,0,1727117288,13131.480071909995,27195.362306490002,53429.82667608001
2024-09-23,18:48:10.000,267,11066452,3685,0,1727117289,13131.51375346,28118.537518679994,53429.84065032
2024-09-23,18:48:11.000,267,11066513,3885,0,1727117290,13131.60806179999,29503.33205805,53429.84763744
2024-09-23,18:48:12.000,267,11066508,3645,0,1727117291,13131.64847965999,34580.334007080004,53429.81968896
2024-09-23,18:48:13.000,267,11066364,3444,0,1727117292,13131.682161209996,33657.342072269996,53429.812701840005
2024-09-23,18:48:14.000,267,11066497,3965,0,1727117293,13131.661952279996,28580.24143542,53429.79174048
2024-09-23,18:48:15.000,267,11066472,3565,0,1727117294,13131.742787999996,29503.458942390003,53429.812701840005
2024-09-23,18:48:16.000,267,11066560,3485,0,1727117295,13131.803414789996,27195.587878649996,53429.78475336001
2024-09-23,18:48:17.000,267,11066536,3765,0,1727117296,13131.75626062,34580.658267060004,53429.78475336001
2024-09-23,18:48:18.000,267,11066435,4045,0,1727117297,13131.75626062,28580.445860189997,53429.78475336001
2024-09-23,18:48:19.000,267,11066465,3924,0,1727117298,13131.803414789996,36888.5293308,53429.77077912
2024-09-23,18:48:20.000,267,11066517,3965,0,1727117299,13131.796678480001,30426.775137179997,53429.79174048
2024-09-23,18:48:21.000,267,11066536,3725,0,1727117300,13131.890986819992,31811.541480030006,53429.78475336001
2024-09-23,18:48:22.000,267,11066487,4285,0,1727117301,13131.951613609992,31350.056086319993,53429.75680488001
2024-09-23,18:48:23.000,267,11066488,3725,0,1727117302,13131.938140990002,26273.047088160005,53429.79174048
2024-09-23,18:48:24.000,267,11066460,3765,0,1727117303,13131.978558850002,29042.466987780004,53429.7987276
2024-09-23,18:48:25.000,267,11066472,3924,0,1727117304,13132.066130879997,24426.91518681,53429.861611680004
2024-09-23,18:48:26.000,267,11066518,3885,0,1727117305,13132.140230290002,32734.977510030003,53429.84065032
2024-09-23,18:48:27.000,267,11066442,3645,0,1727117306,13132.106548739997,25811.688578789996,53429.80571472001
2024-09-23,18:48:28.000,267,11066520,3765,0,1727117307,13132.099812430002,31350.4508376,53429.87558592001
2024-09-23,18:48:29.000,267,11066481,4165,0,1727117308,13132.093076119992,33658.2655083,53429.85462456001
2024-09-23,18:48:30.000,267,11066507,3885,0,1727117309,13132.099812430002,26273.441839439998,53429.85462456001
2024-09-23,18:48:31.000,267,11066496,3605,0,1727117310,13132.180648150003,25811.95644573,53429.94545712
2024-09-23,18:48:32.000,267,11066488,3685,0,1727117311,13132.120021360002,31812.189999990005,53429.83366320001
2024-09-23,18:48:33.000,267,11066574,3845,0,1727117312,13132.167175529998,31350.79624497,53429.87558592001
2024-09-23,18:48:34.000,267,11066522,3765,0,1727117313,13132.227802319998,30889.191016049997,53429.882573040006
2024-09-23,18:48:35.000,267,11066481,3725,0,1727117314,13132.207593389998,31350.824441489996,53429.84763744
2024-09-23,18:48:36.000,267,11066452,2844,0,1727117315,13132.248011249998,27658.44785271,53429.85462456001
2024-09-23,18:48:37.000,267,11066463,3965,0,1727117316,13132.281692799988,29966.23432689,53429.85462456001
2024-09-23,18:48:38.000,267,11066483,3965,0,1727117317,13132.268220179998,27196.920164220006,53429.83366320001
2024-09-23,18:48:39.000,267,11066475,4004,0,1727117318,13132.254747559993,29504.847620999994,53429.84065032
2024-09-23,18:48:40.000,267,11066466,3885,0,1727117319,13132.254747559993,33658.88583174,53429.812701840005
2024-09-23,18:48:41.000,267,11066554,3245,0,1727117320,13132.308638039998,29505.037947510005,53429.861611680004
2024-09-23,18:48:42.000,267,11066548,3765,0,1727117321,13132.308638039998,23504.64931239,53429.80571472001
2024-09-23,18:48:43.000,267,11066474,3245,0,1727117322,13132.301901729988,29043.545504669994,53429.83366320001
2024-09-23,18:48:44.000,267,11066482,3605,0,1727117323,13132.328846969998,27658.906046160002,53429.79174048
2024-09-23,18:48:45.000,267,11066461,4245,0,1727117324,13132.308638039998,26735.801325270004,53429.80571472001
2024-09-23,18:48:46.000,267,11066468,3924,0,1727117325,13132.349055899998,29043.566652060006,53429.78475336001
2024-09-23,18:48:47.000,267,11066468,3605,0,1727117326,13132.295165419993,28582.194044429998,53429.73584352001
2024-09-23,18:48:48.000,267,11066519,4125,0,1727117327,13132.382737449989,29043.735831180005,53429.68693368001
2024-09-23,18:48:49.000,267,11066468,3485,0,1727117328,13132.349055899998,34120.885811939996,53429.73584352001
2024-09-23,18:48:50.000,267,11066572,3565,0,1727117329,13132.402946379989,31351.59279666,53429.78475336001
2024-09-23,18:48:51.000,267,11066420,3565,0,1727117330,13132.376001139994,30428.50217403,53429.72186928
2024-09-23,18:48:52.000,267,11066502,3525,0,1727117331,13132.355792209994,27197.61097896,53429.74981776
2024-09-23,18:48:53.000,267,11066457,4085,0,1727117332,13132.396210069994,23966.501260859994,53429.65199808
2024-09-23,18:48:54.000,267,11066404,3685,0,1727117333,13132.281692799988,29966.967436410006,53429.645010960005
2024-09-23,18:48:55.000,267,11066672,3405,0,1727117334,13132.322110659989,35505.86362869,53429.65199808
2024-09-23,18:48:56.000,267,11066356,3685,0,1727117335,13132.376001139994,30890.029862519994,53429.428410240005
2024-09-23,18:48:57.000,267,11066452,3365,0,1727117336,13132.322110659989,32274.796205370003,53429.56116552
2024-09-23,18:48:58.000,267,11066565,3845,0,1727117337,13132.362528519989,30428.586763590007,53429.53321704
2024-09-23,18:48:59.000,267,11066402,3325,0,1727117338,13132.342319589989,28120.56061899,53429.596101120005
2024-09-23,18:49:00.000,267,11066512,3645,0,1727117339,13132.48378209999,30890.213139900006,53429.58911400001
2024-09-23,18:49:01.000,267,11066406,3685,0,1727117340,13132.429891619999,29043.820420739998,53429.65199808
2024-09-23,18:49:02.000,267,11066676,3804,0,1727117341,13132.557881509994,27197.441799840002,53429.54020416001
2024-09-23,18:49:03.000,267,11066299,4045,0,1727117342,13132.362528519989,26274.308882430007,53429.54020416001
2024-09-23,18:49:04.000,267,11066292,3725,0,1727117343,13132.443364239989,28582.236339209994,53429.58911400001
2024-09-23,18:49:05.000,267,11066624,3765,0,1727117344,13132.450100549999,32274.923089710006,53429.53321704
2024-09-23,18:49:06.000,267,11066422,3765,0,1727117345,13132.376001139994,29043.764027700003,53429.63103672
2024-09-23,18:49:07.000,267,11066392,3365,0,1727117346,13132.396210069994,29043.862715519994,53429.547191280006
2024-09-23,18:49:08.000,267,11066249,3804,0,1727117347,13132.234538629993,27197.766059820002,53429.47033296001
2024-09-23,18:49:09.000,267,11066344,3325,0,1727117348,13132.355792209994,29505.40450227,53429.46334584
2024-09-23,18:49:10.000,267,11066464,3605,0,1727117349,13132.322110659989,34582.871693880006,53429.42142312001
2024-09-23,18:49:11.000,267,11066667,3885,0,1727117350,13132.227802319998,28120.920124619995,53429.44937160001
2024-09-23,18:49:12.000,267,11066314,3645,0,1727117351,13132.261483869988,32736.648153839997,53429.45635872
2024-09-23,18:49:13.000,267,11066496,3405,0,1727117352,13132.227802319998,26274.943304130007,53429.38648752
2024-09-23,18:49:14.000,267,11066396,3765,0,1727117353,13132.146966599998,30890.713628130005,53429.24674512
2024-09-23,18:49:15.000,267,11066533,4085,0,1727117354,13132.106548739997,29044.27861419,53429.42142312001
2024-09-23,18:49:16.000,267,11066623,4085,0,1727117355,13132.221066009988,27197.998681109995,53429.39347464
2024-09-23,18:49:17.000,267,11066274,3485,0,1727117356,13132.153702909993,31352.07918663,53429.3445648
2024-09-23,18:49:18.000,267,11066422,3325,0,1727117357,13132.106548739997,32275.085219700006,53429.37251328001
2024-09-23,18:49:19.000,267,11066620,3565,0,1727117358,13131.985295159997,25813.211190870003,53429.3445648
2024-09-23,18:49:20.000,267,11066212,3565,0,1727117359,13132.025713019997,34121.18892453,53429.358539040004
2024-09-23,18:49:21.000,267,11066528,3605,0,1727117360,13131.971822539992,30428.889876179994,53429.37251328001
2024-09-23,18:49:22.000,267,11066405,3885,0,1727117361,13132.012240399992,33659.802218640005,53429.28168072001
2024-09-23,18:49:23.000,267,11066475,4165,0,1727117362,13131.931404679992,26275.218220199997,53429.16289968001
2024-09-23,18:49:24.000,267,11066277,4365,0,1727117363,13131.971822539992,27659.681450460004,53429.211809520006
2024-09-23,18:49:25.000,267,11066434,3685,0,1727117364,13131.985295159997,23044.14374775,53429.17687392
2024-09-23,18:49:26.000,267,11066434,4004,0,1727117365,13131.924668369997,30429.171841379997,53429.23277088001
2024-09-23,18:49:27.000,267,11066406,3965,0,1727117366,13131.850568959992,31813.84654554,53429.12796408
2024-09-23,18:49:28.000,267,11066405,3804,0,1727117367,13131.75626062,29967.735791579995,53429.03713152001
2024-09-23,18:49:29.000,267,11066428,3725,0,1727117368,13131.722579069996,31352.269513139996,53428.925337600005
2024-09-23,18:49:30.000,267,11066553,3924,0,1727117369,13131.71584276,29506.151710050006,53428.9602732
2024-09-23,18:49:31.000,267,11066366,3525,0,1727117370,13131.776469550001,32275.45882359,53428.890402
2024-09-23,18:49:32.000,267,11066442,3405,0,1727117371,13131.742787999996,32275.733739660005,53428.90437624
2024-09-23,18:49:33.000,267,11066614,3685,0,1727117372,13131.816887410001,27198.470972819996,53428.83450504
2024-09-23,18:49:34.000,267,11066645,4125,0,1727117373,13131.938140990002,29506.06007136,53428.806556560005
2024-09-23,18:49:35.000,267,11066563,4325,0,1727117374,13132.018976710002,33198.57764274,53428.94629896001
2024-09-23,18:49:36.000,267,11066315,3885,0,1727117375,13131.971822539992,28121.385367199997,53428.90437624
2024-09-23,18:49:37.000,267,11066525,3845,0,1727117376,13132.093076119992,28121.582742839993,53428.74367248
2024-09-23,18:49:38.000,267,11066527,4004,0,1727117377,13132.012240399992,33660.35909991,53428.827517920006
2024-09-23,18:49:39.000,267,11066818,3645,0,1727117378,13131.951613609992,29967.785135490005,53428.86944064001
2024-09-23,18:49:40.000,267,11066244,3605,0,1727117379,13132.045921949997,30891.150674189994,53428.827517920006
2024-09-23,18:49:41.000,267,11066619,4165,0,1727117380,13131.998767780002,29044.729758510002,53428.806556560005
2024-09-23,18:49:42.000,267,11066451,4125,0,1727117381,13132.093076119992,31352.7065592,53428.687775520004
2024-09-23,18:49:43.000,267,11066520,3685,0,1727117382,13132.376001139994,28121.540448059997,53428.715724
2024-09-23,18:49:44.000,267,11066477,4085,0,1727117383,13132.402946379989,28121.533398929998,53428.72969824001
2024-09-23,18:49:45.000,267,11066546,3645,0,1727117384,13132.342319589989,29506.179906570003,53428.68078840001
2024-09-23,18:49:46.000,267,11066461,4245,0,1727117385,13132.207593389998,29506.23629961,53428.72271112
2024-09-23,18:49:47.000,267,11066598,3845,0,1727117386,13132.416418999994,34122.070065780004,53428.61790432
2024-09-23,18:49:48.000,267,11066388,3924,0,1727117387,13132.301901729988,29044.694512860005,53428.59694296
2024-09-23,18:49:49.000,267,11066531,4125,0,1727117388,13132.214329699993,32737.169789460007,53428.42925208
2024-09-23,18:49:50.000,267,11066474,3565,0,1727117389,13132.288429109998,26275.18297455,53428.373355120006
2024-09-23,18:49:51.000,267,11066569,4125,0,1727117390,13132.342319589989,28121.533398929998,53428.5759816
2024-09-23,18:49:52.000,267,11066597,3804,0,1727117391,13132.295165419993,29044.468940699997,53428.34540664001
2024-09-23,18:49:53.000,267,11066206,3485,0,1727117392,13132.376001139994,30891.059035500002,53428.4013036
2024-09-23,18:49:54.000,267,11066384,3365,0,1727117393,13132.470309479999,30891.009691590007,53428.39431648001
2024-09-23,18:49:55.000,267,11066474,3485,0,1727117394,13132.456836859994,32275.78308357,53428.45021344
2024-09-23,18:49:56.000,267,11066755,3924,0,1727117395,13132.409682689999,28583.15272611,53428.31745816001
2024-09-23,18:49:57.000,267,11066466,3725,0,1727117396,13132.490518409999,31352.54442921,53428.17771576001
2024-09-23,18:49:58.000,267,11066544,3485,0,1727117397,13132.57135413,27198.365235870006,53428.21963848
2024-09-23,18:49:59.000,267,11066396,3325,0,1727117398,13132.530936269999,32275.501118369997,53428.17072864
2024-09-23,18:50:00.000,267,11066418,3845,0,1727117399,13132.68587139999,29506.07416962,53428.17771576001
2024-09-23,18:50:01.000,267,11066425,3924,0,1727117400,13132.72628925999,29506.07416962,53428.184702880004
2024-09-23,18:50:02.000,267,11066429,4004,0,1727117401,13132.780179739995,28582.934203080003,53428.135793040005
2024-09-23,18:50:03.000,267,11066414,3605,0,1727117402,13132.82733390999,29505.89794137,53428.10085744
2024-09-23,18:50:04.000,267,11066564,3725,0,1727117403,13132.85427915,28121.258482859994,53428.10085744
2024-09-23,18:50:05.000,267,11066594,3804,0,1727117404,13132.82733390999,28121.293728510005,53427.98207640001
2024-09-23,18:50:06.000,267,11066376,3685,0,1727117405,13132.72628925999,29044.574677650002,53427.86329536001
2024-09-23,18:50:07.000,267,11066450,3765,0,1727117406,13132.759970809995,27198.160811099995,53427.821372640006
2024-09-23,18:50:08.000,267,11066497,3924,0,1727117407,13132.780179739995,28582.913055690005,53427.76547568
2024-09-23,18:50:09.000,267,11066431,4085,0,1727117408,13132.73302557,26275.049041079998,53427.821372640006
2024-09-23,18:50:10.000,267,11066400,3685,0,1727117409,13132.79365236,27659.780138279995,53427.69560448001
2024-09-23,18:50:11.000,267,11066439,4165,0,1727117410,13132.82733390999,31813.84654554,53427.59079768
2024-09-23,18:50:12.000,267,11066512,3525,0,1727117411,13132.840806529995,31352.269513139996,53427.583810560005
2024-09-23,18:50:13.000,267,11066376,3765,0,1727117412,13132.928378559991,31352.262464009997,53427.45804240001
2024-09-23,18:50:14.000,267,11066417,3845,0,1727117413,13132.9553238,27659.646204810007,53427.4231068
2024-09-23,18:50:15.000,267,11066453,3965,0,1727117414,13132.97553273,28121.18094243,53427.50695224001
2024-09-23,18:50:16.000,267,11066425,4045,0,1727117415,13133.002477969996,29044.363203750007,53427.31131288001
2024-09-23,18:50:17.000,267,11066460,3565,0,1727117416,13132.968796419991,28121.131598520005,53427.33926136001
2024-09-23,18:50:18.000,267,11066466,3605,0,1727117417,13133.049632139991,29505.74286051,53427.33227424
2024-09-23,18:50:19.000,267,11066531,4125,0,1727117418,13133.036159520001,29044.137631589998,53427.27637728
2024-09-23,18:50:20.000,267,11066503,3965,0,1727117419,13133.056368450001,32736.711596010005,53427.178557600004
2024-09-23,18:50:21.000,267,11066505,4004,0,1727117420,13133.103522619997,33659.77402212001,53427.17157048001
2024-09-23,18:50:22.000,267,11066571,4325,0,1727117421,13133.116995240001,26736.252469590007,53427.178557600004
2024-09-23,18:50:23.000,267,11066534,4004,0,1727117422,13133.164149409997,33659.61189213001,53427.07375080001
2024-09-23,18:50:24.000,267,11066525,4485,0,1727117423,13133.130467859992,27197.505242009996,53427.02484096001
2024-09-23,18:50:25.000,267,11066505,4205,0,1727117424,13133.184358339997,34582.59677781,53427.00387960001
2024-09-23,18:50:26.000,267,11066456,3765,0,1727117425,13133.130467859992,29505.291716189997,53426.864137200006
2024-09-23,18:50:27.000,267,11066451,4205,0,1727117426,13133.170885719992,30428.424633600007,53426.85715008001
2024-09-23,18:50:28.000,267,11066479,4085,0,1727117427,13133.137204170001,29505.09434055,53426.77330464
2024-09-23,18:50:29.000,267,11066452,3525,0,1727117428,13133.238248820002,31812.972453420007,53426.80824024001
2024-09-23,18:50:30.000,267,11066490,3565,0,1727117429,13133.191094649992,30889.698553409995,53426.73836904001
2024-09-23,18:50:31.000,267,11066449,3885,0,1727117430,13133.285402989997,31812.789176039994,53426.68945920001
2024-09-23,18:50:32.000,267,11066417,3924,0,1727117431,13133.298875610002,29505.037947510005,53426.59862664001
2024-09-23,18:50:33.000,267,11066379,4004,0,1727117432,13133.271930369992,27197.089343340005,53426.507794080004
2024-09-23,18:50:34.000,267,11066541,3804,0,1727117433,13133.298875610002,31812.655242570007,53426.49381984
2024-09-23,18:50:35.000,267,11066521,4045,0,1727117434,13133.258457750002,32274.218176709997,53426.5147812
2024-09-23,18:50:36.000,267,11066559,4085,0,1727117435,13133.319084540002,31812.55655475,53426.34709032
2024-09-23,18:50:37.000,267,11066529,3924,0,1727117436,13133.265194059997,29043.00272166,53426.35407744001
2024-09-23,18:50:38.000,267,11066479,3965,0,1727117437,13133.305611919997,33658.49812959001,53426.21433504001
2024-09-23,18:50:39.000,267,11066450,3485,0,1727117438,13133.265194059997,25811.97759312,53426.21433504001
2024-09-23,18:50:40.000,267,11066505,3885,0,1727117439,13133.285402989997,29965.818428219995,53426.08856688
2024-09-23,18:50:41.000,267,11066512,3485,0,1727117440,13133.251721439992,29504.192051909995,53426.03965704
2024-09-23,18:50:42.000,267,11066558,3485,0,1727117441,13133.251721439992,31350.32395326,53425.9907472
2024-09-23,18:50:43.000,267,11066518,3605,0,1727117442,13133.244985129997,33657.870757020006,53426.01869568001
2024-09-23,18:50:44.000,267,11066630,3804,0,1727117443,13133.218039890002,25349.794335540006,53425.8859404
2024-09-23,18:50:45.000,267,11066510,3765,0,1727117444,13133.238248820002,28119.009810389995,53425.87196616
2024-09-23,18:50:46.000,267,11066585,4045,0,1727117445,13133.224776199997,30426.627105449996,53425.80209496001
2024-09-23,18:50:47.000,267,11066463,4045,0,1727117446,13133.251721439992,33195.85667856,53425.71126240001
2024-09-23,18:50:48.000,267,11066518,3325,0,1727117447,13133.251721439992,32734.237351379998,53425.6763268
2024-09-23,18:50:49.000,267,11066480,3645,0,1727117448,13133.238248820002,27657.059174099995,53425.68331392001
2024-09-23,18:50:50.000,267,11066567,4004,0,1727117449,13133.332557159993,29964.831550019997,53425.57850712
2024-09-23,18:50:51.000,267,11066412,3525,0,1727117450,13133.292139299992,30887.851681350003,53425.52959728
2024-09-23,18:50:52.000,267,11066433,4125,0,1727117451,13133.244985129997,28580.008814130008,53425.48767456
2024-09-23,18:50:53.000,267,11066537,4004,0,1727117452,13133.251721439992,28579.903077180003,53425.43876472
2024-09-23,18:50:54.000,267,11066540,3405,0,1727117453,13133.224776199997,26733.59494758,53425.2920352
2024-09-23,18:50:55.000,267,11066512,3605,0,1727117454,13133.271930369992,29502.923208509994,53425.31299656
2024-09-23,18:50:56.000,267,11066502,3485,0,1727117455,13133.265194059997,29964.415651350006,53425.20120264
2024-09-23,18:50:57.000,267,11066565,3885,0,1727117456,13133.352766089993,29964.415651350006,53425.18024128001
2024-09-23,18:50:58.000,267,11066560,3804,0,1727117457,13133.372975019993,32272.032946410007,53425.15927992001
2024-09-23,18:50:59.000,267,11066557,4004,0,1727117458,13133.325820849997,27656.403605009997,53425.11037008001
2024-09-23,18:51:00.000,267,11066542,3725,0,1727117459,13133.372975019993,32733.384406650002,53425.117357200004
2024-09-23,18:51:01.000,267,11066468,3285,0,1727117460,13133.406656569998,28579.44488373,53425.047486
2024-09-23,18:51:02.000,267,11066464,3645,0,1727117461,13133.447074429998,32271.708686430007,53425.05447312
2024-09-23,18:51:03.000,267,11066447,4325,0,1727117462,13133.420129190003,27656.185081980002,53424.91473072
2024-09-23,18:51:04.000,267,11066456,3765,0,1727117463,13133.440338119988,27656.015902860003,53424.87280800001
2024-09-23,18:51:05.000,267,11066478,3885,0,1727117464,13133.413392879993,30425.189082929995,53424.85883376
2024-09-23,18:51:06.000,267,11066457,4325,0,1727117465,13133.453810739993,32732.855721900007,53424.84485952001
2024-09-23,18:51:07.000,267,11066527,4085,0,1727117466,13133.440338119988,27655.860822000002,53424.80992392
2024-09-23,18:51:08.000,267,11066481,3965,0,1727117467,13133.447074429998,31809.68050971,53424.8378724
2024-09-23,18:51:09.000,267,11066439,3804,0,1727117468,13133.426865499998,33655.798312800005,53424.733065600005
2024-09-23,18:51:10.000,267,11066542,3485,0,1727117469,13133.426865499998,30424.97760903,53424.70511712001
2024-09-23,18:51:11.000,267,11066539,4045,0,1727117470,13133.433601809993,21655.556776440004,53424.635245920006
2024-09-23,18:51:12.000,267,11066504,2925,0,1727117471,13133.379711330002,25809.418758929998,53424.67018152
2024-09-23,18:51:13.000,267,11066474,3804,0,1727117472,13133.366238709998,28117.085397899995,53424.64922016
2024-09-23,18:51:14.000,267,11066490,3405,0,1727117473,13133.346029779997,30886.237430580004,53424.516464880006
2024-09-23,18:51:15.000,267,11066534,3685,0,1727117474,13133.332557159993,27655.40262855,53424.53742624001
2024-09-23,18:51:16.000,267,11066458,3765,0,1727117475,13133.292139299992,31809.229365389998,53424.50249064
2024-09-23,18:51:17.000,267,11066505,3885,0,1727117476,13133.285402989997,32732.200152809994,53424.47454216
2024-09-23,18:51:18.000,267,11066554,3325,0,1727117477,13133.312348229992,26270.55169614,53424.495503520004
2024-09-23,18:51:19.000,267,11066556,3525,0,1727117478,13133.150676789992,27655.170007260007,53424.43960656001
2024-09-23,18:51:20.000,267,11066462,3725,0,1727117479,13133.130467859992,33655.100448929996,53424.39069672001
2024-09-23,18:51:21.000,267,11066488,3485,0,1727117480,13133.069841069992,27655.127712479996,53424.3138384
2024-09-23,18:51:22.000,267,11066531,4125,0,1727117481,13133.009214279991,27193.48018878,53424.278902800004
2024-09-23,18:51:23.000,267,11066533,4165,0,1727117482,13132.928378559991,29962.589926679997,53424.23698008
2024-09-23,18:51:24.000,267,11066449,4405,0,1727117483,13132.88796069999,27654.732961200003,53424.21601872
2024-09-23,18:51:25.000,267,11066595,4365,0,1727117484,13132.861015459996,30885.47612454,53424.26492856
2024-09-23,18:51:26.000,267,11066464,3645,0,1727117485,13132.780179739995,26269.945470959996,53424.23698008
2024-09-23,18:51:27.000,267,11066518,3444,0,1727117486,13132.71281664,29962.216322790002,53424.15313464001
2024-09-23,18:51:28.000,267,11066533,3685,0,1727117487,13132.699344019995,29500.519455179994,53424.08326344001
2024-09-23,18:51:29.000,267,11066434,3405,0,1727117488,13132.58482674999,28577.37948864,53423.95749528001
2024-09-23,18:51:30.000,267,11066547,4004,0,1727117489,13132.530936269999,31346.587914360003,53423.964482400006
2024-09-23,18:51:31.000,267,11066516,3725,0,1727117490,13132.497254719994,27192.66953883,53423.964482400006
2024-09-23,18:51:32.000,267,11066561,4165,0,1727117491,13132.50399102999,25808.086473360003,53423.87364984
2024-09-23,18:51:33.000,267,11066515,3645,0,1727117492,13132.557881509994,25346.438949660005,53423.90858544
2024-09-23,18:51:34.000,267,11066534,3485,0,1727117493,13132.52419995999,28115.6050806,53423.80377864
2024-09-23,18:51:35.000,267,11066528,3565,0,1727117494,13132.537672579994,24884.770278569995,53423.74788168001
2024-09-23,18:51:36.000,267,11066564,3565,0,1727117495,13132.517463649994,30423.123687839994,53423.678010480005
2024-09-23,18:51:37.000,267,11066463,3924,0,1727117496,13132.58482674999,30423.0672948,53423.78980440001
2024-09-23,18:51:38.000,267,11066548,3685,0,1727117497,13132.58482674999,31345.97464005,53423.6849976
2024-09-23,18:51:39.000,267,11066441,3885,0,1727117498,13132.517463649994,23038.363461150002,53423.60115216001
2024-09-23,18:51:40.000,267,11066542,3565,0,1727117499,13132.5511452,25807.46614992,53423.63608776
2024-09-23,18:51:41.000,267,11066487,4285,0,1727117500,13132.510727339999,32730.54360726,53423.608139280004
2024-09-23,18:51:42.000,267,11066484,3804,0,1727117501,13132.389473759999,29038.35029586,53423.60115216001
2024-09-23,18:51:43.000,267,11066447,4205,0,1727117502,13132.389473759999,34576.71075426,53423.559229440005
2024-09-23,18:51:44.000,267,11066531,4165,0,1727117503,13132.342319589989,30422.876968290002,53423.55224232001
2024-09-23,18:51:45.000,267,11066387,4245,0,1727117504,13132.328846969998,30884.496295470002,53423.58019080001
2024-09-23,18:51:46.000,267,11066616,3444,0,1727117505,13132.315374349993,31807.403640720004,53423.43346128001
2024-09-23,18:51:47.000,267,11066509,3845,0,1727117506,13132.274956489993,36884.18706672,53423.42647416
2024-09-23,18:51:48.000,267,11066454,3765,0,1727117507,13132.268220179998,28114.94951151,53423.475384
2024-09-23,18:51:49.000,267,11066444,3525,0,1727117508,13132.322110659989,27653.435921280005,53423.440448400004
2024-09-23,18:51:50.000,267,11066536,3485,0,1727117509,13132.362528519989,29037.990790230004,53423.52429384
2024-09-23,18:51:51.000,267,11066460,3485,0,1727117510,13132.268220179998,26268.725971470005,53423.42647416
2024-09-23,18:51:52.000,267,11066569,4245,0,1727117511,13132.376001139994,30884.009905500003,53423.37756432
2024-09-23,18:51:53.000,267,11066503,3965,0,1727117512,13132.322110659989,29037.88505328,53423.44743552
2024-09-23,18:51:54.000,267,11066488,3765,0,1727117513,13132.376001139994,26730.274807349997,53423.37756432
2024-09-23,18:51:55.000,267,11066498,3565,0,1727117514,13132.328846969998,27653.273791290005,53423.45442264001
2024-09-23,18:51:56.000,267,11066613,4165,0,1727117515,13132.248011249998,32268.58592184,53423.42647416
2024-09-23,18:51:57.000,267,11066424,3485,0,1727117516,13132.362528519989,29037.793414590007,53423.34961584
2024-09-23,18:51:58.000,267,11066451,4125,0,1727117517,13132.429891619999,27191.68970976,53423.342628720005
2024-09-23,18:51:59.000,267,11066613,3725,0,1727117518,13132.376001139994,32729.754104699998,53423.342628720005
2024-09-23,18:52:00.000,267,11066480,3405,0,1727117519,13132.335583279993,30883.777284209995,53423.510319600005
2024-09-23,18:52:01.000,267,11066493,4045,0,1727117520,13132.301901729988,27653.139857820002,53423.48237112001
2024-09-23,18:52:02.000,267,11066504,3485,0,1727117521,13132.200857080003,32268.381497070004,53423.28673176001
2024-09-23,18:52:03.000,267,11066368,3685,0,1727117522,13132.241274939988,29960.658465059998,53423.391538560005
2024-09-23,18:52:04.000,267,11066485,4485,0,1727117523,13132.153702909993,27191.647414980005,53423.405512799996
2024-09-23,18:52:05.000,267,11066655,4165,0,1727117524,13132.234538629993,30883.664498130005,53423.32166736
2024-09-23,18:52:06.000,267,11066465,4205,0,1727117525,13132.153702909993,24883.882088190003,53423.31468024001
2024-09-23,18:52:07.000,267,11066436,3444,0,1727117526,13132.227802319998,31345.03710576,53423.440448400004
2024-09-23,18:52:08.000,267,11066393,4004,0,1727117527,13132.308638039998,30422.221399200003,53423.43346128001
2024-09-23,18:52:09.000,267,11066583,3845,0,1727117528,13132.295165419993,33191.19720363,53423.34961584
2024-09-23,18:52:10.000,267,11066670,3804,0,1727117529,13132.234538629993,30883.445975099996,53423.18891208
2024-09-23,18:52:11.000,267,11066301,3924,0,1727117530,13132.241274939988,26729.633336519997,53423.342628720005
2024-09-23,18:52:12.000,267,11066405,3804,0,1727117531,13132.234538629993,28114.32213894,53423.37756432
2024-09-23,18:52:13.000,267,11066467,3885,0,1727117532,13132.194120769993,25806.486320850003,53423.18192496
2024-09-23,18:52:14.000,267,11066441,3885,0,1727117533,13132.194120769993,29037.39866331,53423.27974464
2024-09-23,18:52:15.000,267,11066411,3965,0,1727117534,13132.146966599998,29037.187189410004,53423.293718880006
2024-09-23,18:52:16.000,267,11066523,4004,0,1727117535,13132.106548739997,29960.376499859995,53423.342628720005
2024-09-23,18:52:17.000,267,11066474,3685,0,1727117536,13132.200857080003,25806.380583899998,53423.30769312
2024-09-23,18:52:18.000,267,11066463,4004,0,1727117537,13132.140230290002,34114.04110671001,53423.300706
2024-09-23,18:52:19.000,267,11066415,3965,0,1727117538,13132.079603500002,29498.771270940008,53423.31468024001
2024-09-23,18:52:20.000,267,11066460,3685,0,1727117539,13132.045921949997,29960.115682050004,53423.32166736
2024-09-23,18:52:21.000,267,11066319,4565,0,1727117540,13132.126757669997,28114.075419390007,53423.15397648
2024-09-23,18:52:22.000,267,11066526,3725,0,1727117541,13132.059394570002,31344.607108829994,53423.25878328
2024-09-23,18:52:23.000,267,11066388,3685,0,1727117542,13132.079603500002,31806.106600800005,53423.46839688
2024-09-23,18:52:24.000,267,11066379,3965,0,1727117543,13132.234538629993,26729.28792915,53423.32166736
2024-09-23,18:52:25.000,267,11066455,4205,0,1727117544,13132.234538629993,32267.577896250004,53423.32865448
2024-09-23,18:52:26.000,267,11066401,4245,0,1727117545,13132.153702909993,33652.055224769996,53423.32865448
2024-09-23,18:52:27.000,267,11066660,3485,0,1727117546,13132.146966599998,25806.133864350006,53423.405512799996
2024-09-23,18:52:28.000,267,11066514,3405,0,1727117547,13132.052658259992,32728.985749529995,53423.36359008001
2024-09-23,18:52:29.000,267,11066495,4045,0,1727117548,13132.045921949997,31806.00086385,53423.41249992001
2024-09-23,18:52:30.000,267,11066537,4165,0,1727117549,13132.012240399992,25344.57797934,53423.56621656
2024-09-23,18:52:31.000,267,11066542,3645,0,1727117550,13131.938140990002,28575.159012689997,53423.223847680005
2024-09-23,18:52:32.000,267,11066396,3685,0,1727117551,13131.749524309991,32267.28888192,53423.42647416
2024-09-23,18:52:33.000,267,11066648,3605,0,1727117552,13131.810151099991,34575.16699478999,53423.31468024001
2024-09-23,18:52:34.000,267,11066389,3645,0,1727117553,13131.71584276,29036.672602920007,53423.475384
2024-09-23,18:52:35.000,267,11066504,3485,0,1727117554,13131.742787999996,26267.450078940004,53423.44743552
2024-09-23,18:52:36.000,267,11066335,4004,0,1727117555,13131.641743349996,28575.314093549998,53423.34961584
2024-09-23,18:52:37.000,267,11066483,4325,0,1727117556,13131.63500704,31805.916274289993,53423.50333248001
2024-09-23,18:52:38.000,267,11066528,3845,0,1727117557,13131.64847965999,27190.59709461,53423.55224232001
2024-09-23,18:52:39.000,267,11066553,4085,0,1727117558,13131.55417132,27190.653487649994,53423.489358240004
2024-09-23,18:52:40.000,267,11066383,4165,0,1727117559,13131.459862979995,36882.64330724999,53423.51730672
2024-09-23,18:52:41.000,267,11066661,4165,0,1727117560,13131.49354453,30421.28386491,53423.38455144001
2024-09-23,18:52:42.000,267,11066584,4004,0,1727117561,13131.601325489995,26729.097602640002,53423.51730672
2024-09-23,18:52:43.000,267,11066390,4004,0,1727117562,13131.52722607999,26267.548766759995,53423.41249992001
2024-09-23,18:52:44.000,267,11066507,4004,0,1727117563,13131.43291774,28113.50443986,53423.559229440005
2024-09-23,18:52:45.000,267,11066605,4045,0,1727117564,13131.379027259994,28575.12376704,53423.48237112001
2024-09-23,18:52:46.000,267,11066483,4365,0,1727117565,13131.46659928999,29036.679652050007,53423.58717792
2024-09-23,18:52:47.000,267,11066483,4045,0,1727117566,13131.358818329994,30882.846799050007,53423.56621656
2024-09-23,18:52:48.000,267,11066523,4085,0,1727117567,13131.33187309,28575.11671791,53423.59416504
2024-09-23,18:52:49.000,267,11066439,3924,0,1727117568,13131.37229095,33190.435897589996,53423.65006200001
2024-09-23,18:52:50.000,267,11066467,3965,0,1727117569,13131.37229095,31805.8246356,53423.64307488
2024-09-23,18:52:51.000,267,11066502,3405,0,1727117570,13131.298191539994,31805.85988125,53423.64307488
2024-09-23,18:52:52.000,267,11066539,3804,0,1727117571,13131.244301059989,30421.262717520003,53423.71993320001
2024-09-23,18:52:53.000,267,11066495,3924,0,1727117572,13131.136520099994,27190.57594722,53423.65006200001
2024-09-23,18:52:54.000,267,11066538,3285,0,1727117573,13131.001793899988,26267.612208930004,53423.67102336001
2024-09-23,18:52:55.000,267,11066602,3444,0,1727117574,13130.900749250002,25344.479291519994,53423.5452552
2024-09-23,18:52:56.000,267,11066423,4004,0,1727117575,13130.833386149992,25806.03517653,53423.69198472
2024-09-23,18:52:57.000,267,11066487,4045,0,1727117576,13130.840122460002,28113.638373330003,53423.74089456
2024-09-23,18:52:58.000,267,11066440,3685,0,1727117577,13130.786231979997,28113.631324200003,53423.71993320001
2024-09-23,18:52:59.000,267,11066474,3565,0,1727117578,13130.739077810002,29498.313077490006,53423.657049120004
2024-09-23,18:53:00.000,267,11066472,3645,0,1727117579,13130.638033160001,25805.957636100007,53423.69198472
2024-09-23,18:53:01.000,267,11066415,4205,0,1727117580,13130.611087919991,28113.617225940005,53423.71294608
2024-09-23,18:53:02.000,267,11066522,3645,0,1727117581,13130.523515889996,26729.048258730007,53423.7548688
2024-09-23,18:53:03.000,267,11066523,3924,0,1727117582,13130.53698851,26728.998914819997,53423.678010480005
2024-09-23,18:53:04.000,267,11066431,4004,0,1727117583,13130.395526,29959.742078159994,53423.70595896
2024-09-23,18:53:05.000,267,11066521,3965,0,1727117584,13130.361844449995,31344.332192760005,53423.73390744
2024-09-23,18:53:06.000,267,11066525,3885,0,1727117585,13130.28774503999,26729.11875003,53423.60115216001
2024-09-23,18:53:07.000,267,11066375,3965,0,1727117586,13130.26753610999,24421.445061930004,53423.62211352001
2024-09-23,18:53:08.000,267,11066494,3685,0,1727117587,13130.25406349,31805.817586470002,53423.71294608
2024-09-23,18:53:09.000,267,11066448,3525,0,1727117588,13130.23385456,29036.700799440005,53423.6151264
2024-09-23,18:53:10.000,267,11066481,3005,0,1727117589,13130.15301884,31344.37448754,53423.69897184001
2024-09-23,18:53:11.000,267,11066489,4045,0,1727117590,13130.21364563,36882.56576682,53423.63608776
2024-09-23,18:53:12.000,267,11066521,4085,0,1727117591,13130.072183119999,28113.603127680006,53423.65006200001
2024-09-23,18:53:13.000,267,11066506,3765,0,1727117592,13130.16649145999,25344.444045869997,53423.69897184001
2024-09-23,18:53:14.000,267,11066418,3525,0,1727117593,13130.13280991,30421.3050123,53423.6849976
2024-09-23,18:53:15.000,267,11066542,3605,0,1727117594,13130.051974189999,31805.817586470002,53423.69897184001
2024-09-23,18:53:16.000,267,11066512,3605,0,1727117595,13130.051974189999,29959.713881639997,53423.69198472
2024-09-23,18:53:17.000,267,11066483,3845,0,1727117596,13129.984611089989,31805.873979509997,53423.76884304001
2024-09-23,18:53:18.000,267,11066493,4045,0,1727117597,13129.890302749998,28575.264749640002,53423.74089456
2024-09-23,18:53:19.000,267,11066524,3645,0,1727117598,13129.863357509988,31344.325143630005,53423.67102336001
2024-09-23,18:53:20.000,267,11066466,3885,0,1727117599,13129.728631309998,29498.263733579995,53423.71294608
2024-09-23,18:53:21.000,267,11066489,4325,0,1727117600,13129.620850350002,28113.82165071,53423.796791520006
2024-09-23,18:53:22.000,267,11066522,3685,0,1727117601,13129.566959869997,26729.196290460008,53423.66403624
2024-09-23,18:53:23.000,267,11066442,3845,0,1727117602,13129.479387840001,28575.476223539998,53423.81775288001
2024-09-23,18:53:24.000,267,11066463,3885,0,1727117603,13129.418761050001,32729.028044310005,53423.678010480005
2024-09-23,18:53:25.000,267,11066655,4125,0,1727117604,13129.425497359996,28575.46212528,53423.80377864
2024-09-23,18:53:26.000,267,11066412,3525,0,1727117605,13129.459178910001,28113.779355930004,53423.7548688
2024-09-23,18:53:27.000,267,11066379,4205,0,1727117606,13129.533278319992,32729.09148648,53423.775830160004
2024-09-23,18:53:28.000,267,11066466,3765,0,1727117607,13129.627586659997,28575.081472260004,53423.76185592
2024-09-23,18:53:29.000,267,11066501,4245,0,1727117608,13129.755576549993,29036.630308139996,53423.80377864
2024-09-23,18:53:30.000,267,11066584,3765,0,1727117609,13129.701686070002,26728.780391790002,53423.8596756
2024-09-23,18:53:31.000,267,11066547,4004,0,1727117610,13129.708422379998,27652.082488319997,53423.87364984
2024-09-23,18:53:32.000,267,11066534,3405,0,1727117611,13129.715158689993,30421.100587530003,53423.964482400006
2024-09-23,18:53:33.000,267,11066448,3485,0,1727117612,13129.735367619993,28113.51148899,53423.943521040004
2024-09-23,18:53:34.000,267,11066444,3125,0,1727117613,13129.863357509988,32728.77427563,53424.03435360001
2024-09-23,18:53:35.000,267,11066505,3685,0,1727117614,13129.917247989993,29498.136849240007,53424.00640512001
2024-09-23,18:53:36.000,267,11066576,3485,0,1727117615,13130.038501569994,29036.559816840003,53424.04832784
2024-09-23,18:53:37.000,267,11066514,3285,0,1727117616,13130.025028949989,33190.4147502,53424.10422480001
2024-09-23,18:53:38.000,267,11066505,3804,0,1727117617,13129.923984299989,31805.972667330003,53424.14614752
2024-09-23,18:53:39.000,267,11066491,4004,0,1727117618,13129.836412269993,27652.329207870003,53424.04134072
2024-09-23,18:53:40.000,267,11066526,4004,0,1727117619,13129.728631309998,31806.141846450002,53424.013392240005
2024-09-23,18:53:41.000,267,11066518,3605,0,1727117620,13129.735367619993,26267.739093270007,53424.00640512001
2024-09-23,18:53:42.000,267,11066482,4045,0,1727117621,13129.735367619993,23498.685748410004,53424.10422480001
2024-09-23,18:53:43.000,267,11066416,3965,0,1727117622,13129.748840239998,29960.080436400007,53424.05531496001
2024-09-23,18:53:44.000,267,11066536,3645,0,1727117623,13129.809467029998,29960.221418999994,53424.17409600001
2024-09-23,18:53:45.000,267,11066449,4085,0,1727117624,13129.688213449997,32729.41574646,53424.09723768
2024-09-23,18:53:46.000,267,11066611,4485,0,1727117625,13129.715158689993,28575.61720614,53424.062302080005
2024-09-23,18:53:47.000,267,11066502,3565,0,1727117626,13129.762312860003,30883.206304680003,53424.160121760004
2024-09-23,18:53:48.000,267,11066266,3885,0,1727117627,13129.822939649988,34575.49830390001,53424.17409600001
2024-09-23,18:53:49.000,267,11066520,3765,0,1727117628,13129.829675959998,30883.24859946,53424.26492856
2024-09-23,18:53:50.000,267,11066436,2885,0,1727117629,13129.971138469999,31344.87497577,53424.32082552001
2024-09-23,18:53:51.000,267,11066473,4325,0,1727117630,13130.051974189999,27190.991845890007,53424.4535808
2024-09-23,18:53:52.000,267,11066480,3725,0,1727117631,13130.12607359999,29037.123747239995,53424.48152928
2024-09-23,18:53:53.000,267,11066542,3485,0,1727117632,13130.139546219994,27191.05528806,53424.50947776001
2024-09-23,18:53:54.000,267,11066514,3165,0,1727117633,13130.24732717999,29498.799467460005,53424.516464880006
2024-09-23,18:53:55.000,267,11066429,3725,0,1727117634,13130.341635519995,32729.39459907,53424.635245920006
2024-09-23,18:53:56.000,267,11066423,3804,0,1727117635,13130.34837182999,25344.90223932,53424.635245920006
2024-09-23,18:53:57.000,267,11066447,3205,0,1727117636,13130.361844449995,30883.171059030006,53424.64922016
2024-09-23,18:53:58.000,267,11066366,3605,0,1727117637,13130.24732717999,30421.77025488,53424.72607848001
2024-09-23,18:53:59.000,267,11066371,4325,0,1727117638,13130.23385456,28575.772287,53424.69813
2024-09-23,18:54:00.000,267,11066491,4085,0,1727117639,13130.220381939995,33191.077368419996,53424.67716864001
2024-09-23,18:54:01.000,267,11066364,2844,0,1727117640,13130.179964079995,31806.430860780005,53424.70511712001
2024-09-23,18:54:02.000,267,11066403,3325,0,1727117641,13130.13280991,31806.564794250007,53424.77498832001
2024-09-23,18:54:03.000,267,11066441,4285,0,1727117642,13130.14628252999,27652.808548710003,53424.78896256
2024-09-23,18:54:04.000,267,11066438,2805,0,1727117643,13130.12607359999,28575.955564379998,53424.74703984
2024-09-23,18:54:05.000,267,11066335,3885,0,1727117644,13130.072183119999,29960.62321941,53424.851846640006
2024-09-23,18:54:06.000,267,11066407,4165,0,1727117645,13130.058710499994,24883.825695149993,53424.79594968001
2024-09-23,18:54:07.000,267,11066452,3285,0,1727117646,13130.08565573999,28114.491318059998,53424.77498832001
2024-09-23,18:54:08.000,267,11066492,3405,0,1727117647,13130.092392049999,27653.041169999997,53424.88678224
2024-09-23,18:54:09.000,267,11066454,3405,0,1727117648,13130.04523787999,28114.660497179997,53424.851846640006
2024-09-23,18:54:10.000,267,11066453,3965,0,1727117649,13130.08565573999,28576.047203070004,53424.92171784001
2024-09-23,18:54:11.000,267,11066556,2525,0,1727117650,13130.051974189999,33652.922267760005,53425.05447312
2024-09-23,18:54:12.000,267,11066400,2725,0,1727117651,13130.031765259999,26730.06333345,53425.047486
2024-09-23,18:54:13.000,267,11066438,3485,0,1727117652,13130.011556329999,28576.181136540006,53425.03351176
2024-09-23,18:54:14.000,267,11066436,3485,0,1727117653,13130.038501569994,24883.90323558,53425.07543448
2024-09-23,18:54:15.000,267,11066440,3405,0,1727117654,13129.957665849994,32730.099512069995,53425.019537520006
2024-09-23,18:54:16.000,267,11066462,3444,0,1727117655,13129.897039059993,26268.500399309996,53425.047486
2024-09-23,18:54:17.000,267,11066379,3965,0,1727117656,13129.883566439988,30422.052220080004,53425.06146024001
2024-09-23,18:54:18.000,267,11066376,3285,0,1727117657,13129.674740829993,29960.876988090007,53425.09639584
2024-09-23,18:54:19.000,267,11066234,3645,0,1727117658,13129.809467029998,31806.874955969994,53425.09639584
2024-09-23,18:54:20.000,267,11066465,3525,0,1727117659,13129.829675959998,28576.209333060004,53425.08940872001
2024-09-23,18:54:21.000,267,11066298,3725,0,1727117660,13129.923984299989,23960.615237310005,53425.1522928
2024-09-23,18:54:22.000,267,11066448,3005,0,1727117661,13130.119337289994,33652.68964647,53425.25709960001
2024-09-23,18:54:23.000,267,11066464,3085,0,1727117662,13130.1934367,29499.053236139996,53425.31299656
2024-09-23,18:54:24.000,267,11066513,3965,0,1727117663,13130.25406349,27191.37954804,53425.38985488
2024-09-23,18:54:25.000,267,11066451,3965,0,1727117664,13130.36858075999,23499.087548819996,53425.45972608
2024-09-23,18:54:26.000,267,11066641,4325,0,1727117665,13130.38878968999,28114.519514579995,53425.46671320001
2024-09-23,18:54:27.000,267,11066569,3725,0,1727117666,13130.23385456,30422.221399200003,53425.52959728
2024-09-23,18:54:28.000,267,11066464,3645,0,1727117667,13130.08565573999,28114.590005880003,53425.37588064001
2024-09-23,18:54:29.000,267,11066520,3444,0,1727117668,13130.025028949989,28114.871971080007,53425.39684200001
2024-09-23,18:54:30.000,267,11066445,4045,0,1727117669,13129.870093819998,33653.28177339,53425.41780336
2024-09-23,18:54:31.000,267,11066450,3645,0,1727117670,13129.701686070002,34114.851756660006,53425.36889352
2024-09-23,18:54:32.000,267,11066499,3444,0,1727117671,13129.593905109992,23499.630331830005,53425.36889352
2024-09-23,18:54:33.000,267,11066460,3845,0,1727117672,13129.566959869997,28115.034101070007,53425.27806096001
2024-09-23,18:54:34.000,267,11066569,3285,0,1727117673,13129.358134260001,29961.11665851,53425.20818976001
2024-09-23,18:54:35.000,267,11066350,3605,0,1727117674,13129.573696179992,24422.706856200006,53425.32697080001
2024-09-23,18:54:36.000,267,11066450,2764,0,1727117675,13129.674740829993,28114.843774559995,53425.48068744
2024-09-23,18:54:37.000,267,11066428,3804,0,1727117676,13129.870093819998,31345.49529921,53425.48767456
2024-09-23,18:54:38.000,267,11066509,3845,0,1727117677,13129.903775369989,29037.828660240004,53425.473700320006
2024-09-23,18:54:39.000,267,11066591,4085,0,1727117678,13129.917247989993,33191.6835936,53425.5365844
2024-09-23,18:54:40.000,267,11066462,3605,0,1727117679,13130.031765259999,32268.564774450002,53425.59946848
2024-09-23,18:54:41.000,267,11066505,3804,0,1727117680,13129.977874779994,30422.496315270007,53425.68331392001
2024-09-23,18:54:42.000,267,11066489,4285,0,1727117681,13129.977874779994,29499.412741770007,53425.59248136001
2024-09-23,18:54:43.000,267,11066360,3085,0,1727117682,13129.957665849994,31345.530544859997,53425.571520000005
2024-09-23,18:54:44.000,267,11066436,3565,0,1727117683,13129.957665849994,28576.308020879995,53425.64837832
2024-09-23,18:54:45.000,267,11066414,3565,0,1727117684,13130.004820019989,26730.22546344,53425.69728816
2024-09-23,18:54:46.000,267,11066454,3645,0,1727117685,13129.991347399999,27653.273791290005,53425.75318512
2024-09-23,18:54:47.000,267,11066481,4004,0,1727117686,13129.991347399999,27653.351331719998,53425.71126240001
2024-09-23,18:54:48.000,267,11066399,4004,0,1727117687,13129.910511679998,31345.636281810002,53425.78113360001
2024-09-23,18:54:49.000,267,11066498,3685,0,1727117688,13129.937456919994,28114.93541325,53425.75318512
2024-09-23,18:54:50.000,267,11066506,3645,0,1727117689,13129.870093819998,25345.86797013,53425.837030560004
2024-09-23,18:54:51.000,267,11066469,4004,0,1727117690,13129.849884889998,26730.500379510006,53425.77414648
2024-09-23,18:54:52.000,267,11066543,3365,0,1727117691,13129.769049169998,34115.04208317,53425.857991920006
2024-09-23,18:54:53.000,267,11066505,3924,0,1727117692,13129.762312860003,28115.146887149996,53425.809082080006
2024-09-23,18:54:54.000,267,11066457,3885,0,1727117693,13129.789258099998,31807.382493330006,53425.837030560004
2024-09-23,18:54:55.000,267,11066481,3885,0,1727117694,13129.802730719988,30422.665494390007,53425.87895328001
2024-09-23,18:54:56.000,267,11066432,3645,0,1727117695,13129.829675959998,28114.984757159997,53425.8160692
2024-09-23,18:54:57.000,267,11066496,3485,0,1727117696,13129.849884889998,30422.686641780005,53425.89292752
2024-09-23,18:54:58.000,267,11066493,4085,0,1727117697,13129.917247989993,25807.254676020006,53425.87895328001
2024-09-23,18:54:59.000,267,11066462,3005,0,1727117698,13129.863357509988,21191.942545469996,53425.99773432001
2024-09-23,18:55:00.000,267,11066609,4004,0,1727117699,13129.957665849994,30422.637297869995,53425.99773432001
2024-09-23,18:55:01.000,267,11066547,4125,0,1727117700,13130.04523787999,27653.569854750007,53425.96279872
2024-09-23,18:55:02.000,267,11066464,3804,0,1727117701,13129.984611089989,27653.583953010006,53426.03965704
2024-09-23,18:55:03.000,267,11066537,4125,0,1727117702,13130.072183119999,29038.145871090004,53425.9907472
2024-09-23,18:55:04.000,267,11066406,4125,0,1727117703,13130.04523787999,29038.35029586,53426.025682800006
2024-09-23,18:55:05.000,267,11066440,3645,0,1727117704,13130.14628252999,26730.57087081,53426.08856688
2024-09-23,18:55:06.000,267,11066375,4325,0,1727117705,13130.139546219994,27192.00692061,53426.16542520001
2024-09-23,18:55:07.000,267,11066471,4365,0,1727117706,13130.240590869995,30422.848771770005,53426.123502480004
2024-09-23,18:55:08.000,267,11066412,3685,0,1727117707,13130.240590869995,30422.75008395,53426.10952824
2024-09-23,18:55:09.000,267,11066415,4685,0,1727117708,13130.25406349,31346.031033089996,53426.10254112
2024-09-23,18:55:10.000,267,11066407,4325,0,1727117709,13130.27427242,29038.35029586,53426.09555400001
2024-09-23,18:55:11.000,267,11066398,3645,0,1727117710,13130.35510814,31345.911197880007,53426.27721912
2024-09-23,18:55:12.000,267,11066577,4004,0,1727117711,13130.402262309995,26730.535625160002,53426.21433504001
2024-09-23,18:55:13.000,267,11066579,4004,0,1727117712,13130.53698851,31345.847755709998,53426.30516760001
2024-09-23,18:55:14.000,267,11066485,3405,0,1727117713,13130.489834339991,28576.58293695,53426.26324488001
2024-09-23,18:55:15.000,267,11066442,3325,0,1727117714,13130.550461129991,28576.632280859994,53426.25625776
2024-09-23,18:55:16.000,267,11066427,3804,0,1727117715,13130.590878989991,23961.228511620007,53426.30516760001
2024-09-23,18:55:17.000,267,11066497,4004,0,1727117716,13130.584142679996,30422.73598569,53426.3750388
2024-09-23,18:55:18.000,267,11066502,3685,0,1727117717,13130.638033160001,28115.069346720004,53426.40298728001
2024-09-23,18:55:19.000,267,11066467,3605,0,1727117718,13130.658242090001,29038.265706299993,53426.409974400005
2024-09-23,18:55:20.000,267,11066527,3885,0,1727117719,13130.671714709992,31807.326100289996,53426.479845600006
2024-09-23,18:55:21.000,267,11066611,4045,0,1727117720,13130.712132569992,27191.992822350003,53426.528755440006
2024-09-23,18:55:22.000,267,11066476,3765,0,1727117721,13130.644769469996,25345.973707080004,53426.59163952
2024-09-23,18:55:23.000,267,11066487,4245,0,1727117722,13130.638033160001,31345.904148750007,53426.528755440006
2024-09-23,18:55:24.000,267,11066475,4525,0,1727117723,13130.617824230001,27192.246591029994,53426.54272968
2024-09-23,18:55:25.000,267,11066435,4325,0,1727117724,13130.597615300001,31346.122671780002,53426.57067816001
2024-09-23,18:55:26.000,267,11066408,3765,0,1727117725,13130.584142679996,25346.227475759995,53426.6545236
2024-09-23,18:55:27.000,267,11066417,4085,0,1727117726,13130.584142679996,32269.347227880004,53426.53574256
2024-09-23,18:55:28.000,267,11066428,3885,0,1727117727,13130.570670059991,29038.66045758,53426.60561376
2024-09-23,18:55:29.000,267,11066384,3645,0,1727117728,13130.550461129991,27654.13378515,53426.675484960004
2024-09-23,18:55:30.000,267,11066418,3485,0,1727117729,13130.563933749996,30884.898095879995,53426.70343344
2024-09-23,18:55:31.000,267,11066459,3645,0,1727117730,13130.47636172,27192.690686219998,53426.71740768001
2024-09-23,18:55:32.000,267,11066482,3444,0,1727117731,13130.570670059991,34115.782241819994,53426.76631752001
2024-09-23,18:55:33.000,267,11066340,3444,0,1727117732,13130.489834339991,30423.476144340006,53426.70343344
2024-09-23,18:55:34.000,267,11066477,3885,0,1727117733,13130.49657065,30885.088422390007,53426.78029176
2024-09-23,18:55:35.000,267,11066337,4045,0,1727117734,13130.530252199991,30885.095471520006,53426.78029176
2024-09-23,18:55:36.000,267,11066491,4085,0,1727117735,13130.49657065,30423.574832159997,53426.80125312
2024-09-23,18:55:37.000,267,11066515,3804,0,1727117736,13130.44941647999,25808.086473360003,53426.794266000004
2024-09-23,18:55:38.000,267,11066517,4004,0,1727117737,13130.489834339991,28577.421783419995,53426.77330464
2024-09-23,18:55:39.000,267,11066488,3565,0,1727117738,13130.503306959996,26269.74809532,53426.94099552
2024-09-23,18:55:40.000,267,11066275,4085,0,1727117739,13130.49657065,28115.89409493,53426.843175840004
2024-09-23,18:55:41.000,267,11066348,3485,0,1727117740,13130.422471239996,29500.350276059995,53426.7593304
2024-09-23,18:55:42.000,267,11066551,3885,0,1727117741,13130.442680169996,32269.777224809994,53426.80824024001
2024-09-23,18:55:43.000,267,11066435,4085,0,1727117742,13130.44941647999,32731.34015895,53426.88509856001
2024-09-23,18:55:44.000,267,11066391,4285,0,1727117743,13130.483098029996,31346.94741999,53426.93400840001
2024-09-23,18:55:45.000,267,11066277,4245,0,1727117744,13130.503306959996,27192.916258380006,53426.85715008001
2024-09-23,18:55:46.000,267,11066412,3804,0,1727117745,13130.422471239996,29039.189142329997,53426.92702128
2024-09-23,18:55:47.000,267,11066415,4165,0,1727117746,13130.489834339991,30423.744011279996,53426.843175840004
2024-09-23,18:55:48.000,267,11066521,4045,0,1727117747,13130.47636172,27654.528536430007,53426.93400840001
2024-09-23,18:55:49.000,267,11066504,3725,0,1727117748,13130.550461129991,32731.403601119993,53427.02484096001
2024-09-23,18:55:50.000,267,11066572,3804,0,1727117749,13130.671714709992,31808.453961089996,53426.89208568
2024-09-23,18:55:51.000,267,11066661,4125,0,1727117750,13130.698659950001,27654.803452499997,53426.85016296
2024-09-23,18:55:52.000,267,11066508,3525,0,1727117751,13130.705396259997,28577.724896009997,53426.92702128
2024-09-23,18:55:53.000,267,11066664,3365,0,1727117752,13130.590878989991,32270.04509175,53426.982918240006
2024-09-23,18:55:54.000,267,11066342,3565,0,1727117753,13130.685187329997,29962.70271276,53427.19253184001
2024-09-23,18:55:55.000,267,11066296,3485,0,1727117754,13130.759286740002,33193.40358132,53427.1086864
2024-09-23,18:55:56.000,267,11066670,3405,0,1727117755,13130.745814119997,29500.681585169994,53427.15759624
2024-09-23,18:55:57.000,267,11066396,3525,0,1727117756,13130.806440909997,28578.15489294,53426.982918240006
2024-09-23,18:55:58.000,267,11066304,3685,0,1727117757,13130.792968289992,27193.31100966,53427.11567352
2024-09-23,18:55:59.000,267,11066403,3645,0,1727117758,13130.873804009992,33654.959466329994,53427.17157048001
2024-09-23,18:56:00.000,267,11066339,4045,0,1727117759,13130.752550429992,29501.203220790005,53427.19253184001
2024-09-23,18:56:01.000,267,11066520,3725,0,1727117760,13130.833386149992,32732.214251070007,53427.08772504
2024-09-23,18:56:02.000,267,11066404,3685,0,1727117761,13130.873804009992,31347.2787291,53427.18554472
2024-09-23,18:56:03.000,267,11066575,3924,0,1727117762,13130.934430799993,30424.307941680003,53427.15759624
2024-09-23,18:56:04.000,267,11066426,3725,0,1727117763,13130.934430799993,31347.476104739995,53427.199518960006
2024-09-23,18:56:05.000,267,11066380,3645,0,1727117764,13130.880540320002,28578.225384239995,53427.19253184001
2024-09-23,18:56:06.000,267,11066449,4125,0,1727117765,13130.961376040003,30424.307941680003,53427.25541592
2024-09-23,18:56:07.000,267,11066449,4325,0,1727117766,13130.988321279998,27655.07131944,53427.20650608
2024-09-23,18:56:08.000,267,11066487,4125,0,1727117767,13131.022002829988,24885.933385020006,53427.150609120006
2024-09-23,18:56:09.000,267,11066397,4325,0,1727117768,13131.008530209998,26270.53054875,53427.129647760004
2024-09-23,18:56:10.000,267,11066524,3765,0,1727117769,13131.001793899988,29501.344203390006,53427.13663488
2024-09-23,18:56:11.000,267,11066457,3965,0,1727117770,13131.035475449993,29501.478136859994,53427.2833644
2024-09-23,18:56:12.000,267,11066485,4125,0,1727117771,13131.062420689988,32270.67951345,53427.20650608
2024-09-23,18:56:13.000,267,11066426,3885,0,1727117772,13130.995057589993,28116.754088789996,53427.14362200001
2024-09-23,18:56:14.000,267,11066580,3845,0,1727117773,13130.968112349998,29039.985694019997,53427.178557600004
2024-09-23,18:56:15.000,267,11066538,3405,0,1727117774,13130.920958180002,26732.31200592,53427.22048032001
2024-09-23,18:56:16.000,267,11066248,3685,0,1727117775,13130.961376040003,27193.973627879997,53427.1086864
2024-09-23,18:56:17.000,267,11066445,3924,0,1727117776,13130.941167110002,32270.890987349994,53427.178557600004
2024-09-23,18:56:18.000,267,11066446,3525,0,1727117777,13130.907485559997,29040.197167920007,53427.14362200001
2024-09-23,18:56:19.000,267,11066565,3924,0,1727117778,13130.914221869993,28117.04310312,53427.13663488
2024-09-23,18:56:20.000,267,11066439,3885,0,1727117779,13130.920958180002,28578.66947943,53427.05278944001
2024-09-23,18:56:21.000,267,11066559,4045,0,1727117780,13130.907485559997,26732.509381559998,53427.13663488
2024-09-23,18:56:22.000,267,11066459,3804,0,1727117781,13130.920958180002,29501.837642490005,53427.178557600004
2024-09-23,18:56:23.000,267,11066402,3485,0,1727117782,13130.907485559997,23963.3855454,53427.09471216
2024-09-23,18:56:24.000,267,11066267,4085,0,1727117783,13130.954639729993,29040.373396170005,53427.13663488
2024-09-23,18:56:25.000,267,11066535,4205,0,1727117784,13130.947903419998,34117.60796649,53427.150609120006
2024-09-23,18:56:26.000,267,11066543,4045,0,1727117785,13130.974848659993,29963.66139444,53427.09471216
2024-09-23,18:56:27.000,267,11066535,4445,0,1727117786,13130.947903419998,28117.459001790005,53427.10169928001
2024-09-23,18:56:28.000,267,11066468,3685,0,1727117787,13130.920958180002,34579.22729367,53427.080737920005
2024-09-23,18:56:29.000,267,11066494,3765,0,1727117788,13130.941167110002,27656.022951990002,53427.010866720004
2024-09-23,18:56:30.000,267,11066303,4285,0,1727117789,13130.914221869993,32271.588851220004,53427.04580232
2024-09-23,18:56:31.000,267,11066487,4125,0,1727117790,13130.914221869993,26271.538574339997,53427.06676368
2024-09-23,18:56:32.000,267,11066482,4004,0,1727117791,13130.887276629997,29502.37337637,53427.05977656
2024-09-23,18:56:33.000,267,11066436,3605,0,1727117792,13130.927694489998,28579.296852,53427.05278944001
2024-09-23,18:56:34.000,267,11066516,3525,0,1727117793,13130.880540320002,30425.640227249998,53426.99689248
2024-09-23,18:56:35.000,267,11066406,3365,0,1727117794,13130.907485559997,30887.08332618,53426.982918240006
2024-09-23,18:56:36.000,267,11066424,3645,0,1727117795,13130.894012939993,26733.235441950004,53426.90605992001
2024-09-23,18:56:37.000,267,11066524,3444,0,1727117796,13130.867067699997,27656.431801529994,53426.95496976001
2024-09-23,18:56:38.000,267,11066480,3444,0,1727117797,13130.840122460002,27194.847720000005,53426.94099552
2024-09-23,18:56:39.000,267,11066492,3444,0,1727117798,13130.806440909997,28118.044079579995,53426.92003416
2024-09-23,18:56:40.000,267,11066443,3885,0,1727117799,13130.840122460002,28579.508325899995,53426.94798264
2024-09-23,18:56:41.000,267,11066374,3525,0,1727117800,13130.840122460002,26733.475112369997,53427.010866720004
2024-09-23,18:56:42.000,267,11066397,4045,0,1727117801,13130.772759359992,30887.38643877,53426.8990728
2024-09-23,18:56:43.000,267,11066494,3765,0,1727117802,13130.887276629997,25348.821555600007,53426.95496976001
2024-09-23,18:56:44.000,267,11066499,3924,0,1727117803,13130.799704600002,29502.923208509994,53426.961956880004
2024-09-23,18:56:45.000,267,11066415,3924,0,1727117804,13130.873804009992,27656.713766729998,53427.02484096001
2024-09-23,18:56:46.000,267,11066486,3725,0,1727117805,13130.792968289992,29503.02189633,53426.94798264
2024-09-23,18:56:47.000,267,11066497,4365,0,1727117806,13130.887276629997,30887.647256580007,53426.88509856001
2024-09-23,18:56:48.000,267,11066440,4004,0,1727117807,13130.806440909997,31810.79427225,53426.85715008001
2024-09-23,18:56:49.000,267,11066505,4085,0,1727117808,13130.860331390002,25810.638258420004,53426.8990728
2024-09-23,18:56:50.000,267,11066512,4004,0,1727117809,13130.867067699997,26733.7641267,53426.92702128
2024-09-23,18:56:51.000,267,11066469,4245,0,1727117810,13130.927694489998,28579.980617609996,53426.90605992001
2024-09-23,18:56:52.000,267,11066466,3765,0,1727117811,13130.914221869993,31810.878861809993,53426.82221448
2024-09-23,18:56:53.000,267,11066429,4485,0,1727117812,13131.022002829988,27195.355257360003,53426.864137200006
2024-09-23,18:56:54.000,267,11066391,4325,0,1727117813,13130.947903419998,29041.614043049995,53426.745356160005
2024-09-23,18:56:55.000,267,11066456,3645,0,1727117814,13130.954639729993,29964.718763940007,53426.80824024001
2024-09-23,18:56:56.000,267,11066396,3405,0,1727117815,13130.907485559997,29041.628141309993,53426.696446320006
2024-09-23,18:56:57.000,267,11066562,3485,0,1727117816,13130.954639729993,34580.22827013,53426.647536480006
2024-09-23,18:56:58.000,267,11066410,3365,0,1727117817,13131.015266519993,31810.9705005,53426.60561376
2024-09-23,18:56:59.000,267,11066447,4085,0,1727117818,13131.042211759988,25810.82858493,53426.61958800001
2024-09-23,18:57:00.000,267,11066423,3965,0,1727117819,13130.995057589993,31349.562647219995,53426.59163952
2024-09-23,18:57:01.000,267,11066481,3645,0,1727117820,13131.042211759988,27195.510338220003,53426.61260088
2024-09-23,18:57:02.000,267,11066493,4085,0,1727117821,13131.055684379993,27657.115567140005,53426.54272968
2024-09-23,18:57:03.000,267,11066402,3405,0,1727117822,13131.129783789998,27195.623124300007,53426.56369104
2024-09-23,18:57:04.000,267,11066556,3845,0,1727117823,13131.096102239993,29041.86781173,53426.507794080004
2024-09-23,18:57:05.000,267,11066519,4004,0,1727117824,13131.170201649998,29041.853713470002,53426.47285848001
2024-09-23,18:57:06.000,267,11066514,3765,0,1727117825,13131.176937959994,26734.215271020003,53426.47285848001
2024-09-23,18:57:07.000,267,11066531,4165,0,1727117826,13131.203883199989,30888.161843070004,53426.54272968
2024-09-23,18:57:08.000,267,11066534,3525,0,1727117827,13131.224092129989,31349.68248243,53426.5147812
2024-09-23,18:57:09.000,267,11066450,3645,0,1727117828,13131.338609399994,31349.724777209994,53426.528755440006
2024-09-23,18:57:10.000,267,11066487,4205,0,1727117829,13131.399236189995,31349.68248243,53426.45189712001
2024-09-23,18:57:11.000,267,11066518,3645,0,1727117830,13131.45312667,27657.256549740006,53426.38901304
2024-09-23,18:57:12.000,267,11066503,4285,0,1727117831,13131.50701714999,27657.129665400003,53426.40298728001
2024-09-23,18:57:13.000,267,11066669,4125,0,1727117832,13131.63500704,35041.960383390004,53426.52176832001
2024-09-23,18:57:14.000,267,11066424,4125,0,1727117833,13131.62827072999,33195.75799074001,53426.36805168
2024-09-23,18:57:15.000,267,11066497,4205,0,1727117834,13131.6754249,24887.808453599995,53426.39600016
2024-09-23,18:57:16.000,267,11066538,2764,0,1727117835,13131.71584276,23964.647339670002,53426.35407744001
2024-09-23,18:57:17.000,267,11066409,4125,0,1727117836,13131.776469550001,27657.101468880006,53426.26324488001
2024-09-23,18:57:18.000,267,11066533,4125,0,1727117837,13131.897723130001,27656.946388020006,53426.36805168
2024-09-23,18:57:19.000,267,11066455,3965,0,1727117838,13131.870777889992,32734.018828350003,53426.312154720006
2024-09-23,18:57:20.000,267,11066443,3924,0,1727117839,13131.911195749992,30426.25350156,53426.26324488001
2024-09-23,18:57:21.000,267,11066544,3645,0,1727117840,13131.965086229997,27656.86179846,53426.24927064
2024-09-23,18:57:22.000,267,11066451,3965,0,1727117841,13132.039185640002,27195.263618669997,53426.22132216
2024-09-23,18:57:23.000,267,11066394,3525,0,1727117842,13132.106548739997,30887.654305710006,53426.23529640001
2024-09-23,18:57:24.000,267,11066487,4605,0,1727117843,13132.133493979993,29503.043043719998,53426.270232
2024-09-23,18:57:25.000,267,11066525,4165,0,1727117844,13132.099812430002,28579.93832283,53426.29818048
2024-09-23,18:57:26.000,267,11066563,3885,0,1727117845,13132.214329699993,31810.63214226,53426.2003608
2024-09-23,18:57:27.000,267,11066508,3924,0,1727117846,13132.200857080003,32733.765059669997,53426.18638656001
2024-09-23,18:57:28.000,267,11066460,3885,0,1727117847,13132.173911839993,30425.95038897,53426.1304896
2024-09-23,18:57:29.000,267,11066553,3765,0,1727117848,13132.207593389998,30887.56971615,53426.21433504001
2024-09-23,18:57:30.000,267,11066505,4285,0,1727117849,13132.200857080003,30887.456930069995,53426.144463840006
2024-09-23,18:57:31.000,267,11066466,3924,0,1727117850,13132.180648150003,29041.198144380003,53426.0606184
2024-09-23,18:57:32.000,267,11066454,3885,0,1727117851,13132.194120769993,33195.095372519994,53426.15843808
2024-09-23,18:57:33.000,267,11066456,3765,0,1727117852,13132.140230290002,24887.315014499996,53426.123502480004
2024-09-23,18:57:34.000,267,11066552,3325,0,1727117853,13132.133493979993,29502.71173461,53426.03266992
2024-09-23,18:57:35.000,267,11066512,4085,0,1727117854,13132.113285049993,27656.650324560003,53426.0606184
2024-09-23,18:57:36.000,267,11066448,3804,0,1727117855,13132.153702909993,27194.967555209994,53425.96279872
2024-09-23,18:57:37.000,267,11066364,3924,0,1727117856,13132.126757669997,27656.459998050006,53425.94183736
2024-09-23,18:57:38.000,267,11066459,4165,0,1727117857,13132.113285049993,30425.640227249998,53425.87196616
2024-09-23,18:57:39.000,267,11066614,3365,0,1727117858,13132.126757669997,27194.791326959996,53425.91388888
2024-09-23,18:57:40.000,267,11066645,4045,0,1727117859,13132.146966599998,25348.57483605,53425.857991920006
2024-09-23,18:57:41.000,267,11066333,4165,0,1727117860,13132.173911839993,30425.506293779996,53425.87196616
2024-09-23,18:57:42.000,267,11066443,4004,0,1727117861,13132.093076119992,30886.991687489994,53425.92786312001
2024-09-23,18:57:43.000,267,11066686,3525,0,1727117862,13132.066130879997,26733.164950649996,53425.8160692
2024-09-23,18:57:44.000,267,11066574,3285,0,1727117863,13132.059394570002,28579.346195909995,53425.8160692
2024-09-23,18:57:45.000,267,11066457,4045,0,1727117864,13132.066130879997,26271.637262160002,53425.85100480001
2024-09-23,18:57:46.000,267,11066390,3605,0,1727117865,13131.992031469992,28117.487198310002,53425.669339680004
2024-09-23,18:57:47.000,267,11066645,4325,0,1727117866,13131.870777889992,32271.539507309993,53425.71126240001
2024-09-23,18:57:48.000,267,11066588,3885,0,1727117867,13131.951613609992,28579.071279840005,53425.68331392001
2024-09-23,18:57:49.000,267,11066530,3765,0,1727117868,13131.830360029991,28579.205213309993,53425.641391200006
2024-09-23,18:57:50.000,267,11066487,3485,0,1727117869,13131.870777889992,27655.783281569995,53425.669339680004
2024-09-23,18:57:51.000,267,11066410,4045,0,1727117870,13131.742787999996,29502.112558559995,53425.669339680004
2024-09-23,18:57:52.000,267,11066544,3045,0,1727117871,13131.776469550001,31348.117575569995,53425.6064556
2024-09-23,18:57:53.000,267,11066524,2764,0,1727117872,13131.6754249,31809.86378709,53425.55754576
2024-09-23,18:57:54.000,267,11066563,3685,0,1727117873,13131.69563383,26271.18611784,53425.61344272001
2024-09-23,18:57:55.000,267,11066472,3845,0,1727117874,13131.709106449991,31348.258558169997,53425.55055864
2024-09-23,18:57:56.000,267,11066467,4365,0,1727117875,13131.6754249,29040.387494430004,53425.50863592
2024-09-23,18:57:57.000,267,11066366,3965,0,1727117876,13131.63500704,30886.575788820002,53425.522610160006
2024-09-23,18:57:58.000,267,11066500,3685,0,1727117877,13131.58785286999,25347.912217830002,53425.403829120005
2024-09-23,18:57:59.000,267,11066458,2565,0,1727117878,13131.59458918,31348.04708427,53425.41081624
2024-09-23,18:58:00.000,267,11066487,4125,0,1727117879,13131.520489769995,31809.497232330003,53425.31299656
2024-09-23,18:58:01.000,267,11066445,3804,0,1727117880,13131.40597249999,23040.175087559997,53425.24312536
2024-09-23,18:58:02.000,267,11066441,4004,0,1727117881,13131.379027259994,27655.529512890003,53425.24312536
2024-09-23,18:58:03.000,267,11066392,3725,0,1727117882,13131.311664159999,32732.61605148,53425.138318560006
2024-09-23,18:58:04.000,267,11066409,3845,0,1727117883,13131.237564749994,30424.596956010006,53425.09639584
2024-09-23,18:58:05.000,267,11066445,3804,0,1727117884,13131.244301059989,32732.418675840003,53425.07543448
2024-09-23,18:58:06.000,267,11066480,3845,0,1727117885,13131.170201649998,29962.963530570007,53425.00556328
2024-09-23,18:58:07.000,267,11066465,4125,0,1727117886,13131.015266519993,24886.29993978,53424.998576160004
2024-09-23,18:58:08.000,267,11066337,4045,0,1727117887,13131.008530209998,29040.140774879997,53424.81691104
2024-09-23,18:58:09.000,267,11066379,4004,0,1727117888,13130.927694489998,28578.49325118,53424.84485952001
2024-09-23,18:58:10.000,267,11066444,3645,0,1727117889,13131.035475449993,33655.304873700006,53424.84485952001
2024-09-23,18:58:11.000,267,11066517,4205,0,1727117890,13131.136520099994,31347.652332989994,53424.77498832001
2024-09-23,18:58:12.000,267,11066433,4004,0,1727117891,13131.116311169993,28578.458005530003,53424.77498832001
2024-09-23,18:58:13.000,267,11066479,4085,0,1727117892,13131.069156999998,33193.847676510006,53424.733065600005
2024-09-23,18:58:14.000,267,11066548,3605,0,1727117893,13131.102838549989,33655.41061065,53424.74703984
2024-09-23,18:58:15.000,267,11066514,3685,0,1727117894,13131.035475449993,29040.084381840003,53424.684155760006
2024-09-23,18:58:16.000,267,11066531,4045,0,1727117895,13131.015266519993,29501.612070329997,53424.663194400004
2024-09-23,18:58:17.000,267,11066409,3965,0,1727117896,13131.028739139998,31809.405593639996,53424.635245920006
2024-09-23,18:58:18.000,267,11066510,3605,0,1727117897,13130.934430799993,25809.284825459996,53424.62825880001
2024-09-23,18:58:19.000,267,11066527,4325,0,1727117898,13130.941167110002,28578.542595089995,53424.41165808
2024-09-23,18:58:20.000,267,11066545,3965,0,1727117899,13130.739077810002,28116.965562690006,53424.29287704001
2024-09-23,18:58:21.000,267,11066510,3685,0,1727117900,13130.705396259997,26270.805464820005,53424.27191568001
2024-09-23,18:58:22.000,267,11066564,3525,0,1727117901,13130.658242090001,31347.863806890004,53424.14614752
2024-09-23,18:58:23.000,267,11066417,3924,0,1727117902,13130.799704600002,29963.062218389998,53424.04134072
2024-09-23,18:58:24.000,267,11066590,2725,0,1727117903,13130.664978399996,31347.666431250007,53424.09025056
2024-09-23,18:58:25.000,267,11066395,3924,0,1727117904,13130.718868880002,28116.796383570007,53423.95749528001
2024-09-23,18:58:26.000,267,11066452,3525,0,1727117905,13130.813177219992,32732.355233669994,53424.04832784
2024-09-23,18:58:27.000,267,11066679,2885,0,1727117906,13130.954639729993,29962.907137529997,53423.92255968
2024-09-23,18:58:28.000,267,11066414,3525,0,1727117907,13130.840122460002,27655.289842469996,53423.8596756
2024-09-23,18:58:29.000,267,11066517,3165,0,1727117908,13130.947903419998,27193.62117138,53423.796791520006
2024-09-23,18:58:30.000,267,11066541,3205,0,1727117909,13130.867067699997,29039.9574975,53423.73390744
2024-09-23,18:58:31.000,267,11066537,4085,0,1727117910,13130.907485559997,27193.550680080007,53423.629100640006
2024-09-23,18:58:32.000,267,11066493,4165,0,1727117911,13131.055684379993,31808.89805628,53423.66403624
2024-09-23,18:58:33.000,267,11066516,3765,0,1727117912,13131.129783789998,28578.133745550003,53423.58019080001
2024-09-23,18:58:34.000,267,11066527,4205,0,1727117913,13131.149992719998,30424.047123869997,53423.405512799996
2024-09-23,18:58:35.000,267,11066574,3685,0,1727117914,13131.170201649998,29039.372419709995,53423.41948704
2024-09-23,18:58:36.000,267,11066578,3885,0,1727117915,13131.251037369999,29962.41369843,53423.34961584
2024-09-23,18:58:37.000,267,11066509,4365,0,1727117916,13131.277982609994,29962.293863219995,53423.32865448
2024-09-23,18:58:38.000,267,11066579,3525,0,1727117917,13131.217355819994,31808.453961089996,53423.300706
2024-09-23,18:58:39.000,267,11066557,3325,0,1727117918,13131.244301059989,32731.417699380007,53423.2308348
2024-09-23,18:58:40.000,267,11066525,3725,0,1727117919,13131.28471891999,28577.414734289996,53423.19589920001
2024-09-23,18:58:41.000,267,11066606,4045,0,1727117920,13131.37229095,31808.07330807,53423.19589920001
2024-09-23,18:58:42.000,267,11066481,4205,0,1727117921,13131.35208202,28577.266702559995,53423.105066640004
2024-09-23,18:58:43.000,267,11066554,3605,0,1727117922,13131.40597249999,32269.361326140002,53423.01423408
2024-09-23,18:58:44.000,267,11066456,3325,0,1727117923,13131.39249988,33192.33211356,53422.9862856
2024-09-23,18:58:45.000,267,11066551,4085,0,1727117924,13131.459862979995,29500.209293459993,53422.95135000001
2024-09-23,18:58:46.000,267,11066505,4045,0,1727117925,13131.57438025,28576.773263459996,53422.90942728001
2024-09-23,18:58:47.000,267,11066635,3645,0,1727117926,13131.709106449991,23961.47523117,53422.94436288
2024-09-23,18:58:48.000,267,11066569,3804,0,1727117927,13131.830360029991,30422.862870030003,53422.958337120006
2024-09-23,18:58:49.000,267,11066482,3365,0,1727117928,13132.018976710002,25807.45910079,53422.97231136
2024-09-23,18:58:50.000,267,11066547,3645,0,1727117929,13132.059394570002,30884.320067220004,53422.937375760004
2024-09-23,18:58:51.000,267,11066481,3965,0,1727117930,13132.180648150003,30884.263674179994,53422.902440159996
2024-09-23,18:58:52.000,267,11066560,3804,0,1727117931,13132.194120769993,26268.888101460005,53422.97231136
2024-09-23,18:58:53.000,267,11066500,3565,0,1727117932,13132.281692799988,26268.838757549995,53422.82558184
2024-09-23,18:58:54.000,267,11066466,3804,0,1727117933,13132.221066009988,30422.665494390007,53422.85353032
2024-09-23,18:58:55.000,267,11066512,3645,0,1727117934,13132.254747559993,24422.657512289996,53422.79763336
2024-09-23,18:58:56.000,267,11066380,3725,0,1727117935,13132.268220179998,30883.967610720007,53422.776672
2024-09-23,18:58:57.000,267,11066557,3924,0,1727117936,13132.362528519989,27191.619218460008,53422.75571064
2024-09-23,18:58:58.000,267,11066487,4004,0,1727117937,13132.342319589989,29037.610137209995,53422.69282656001
2024-09-23,18:58:59.000,267,11066542,3924,0,1727117938,13132.456836859994,32729.796399479994,53422.69981368
2024-09-23,18:59:00.000,267,11066498,3645,0,1727117939,13132.477045789994,31344.987761850003,53422.622955360006
2024-09-23,18:59:01.000,267,11066602,3765,0,1727117940,13132.58482674999,27191.168074140005,53422.69981368
2024-09-23,18:59:02.000,267,11066477,3965,0,1727117941,13132.5511452,33190.95048408001,53422.83256896001
2024-09-23,18:59:03.000,267,11066552,3845,0,1727117942,13132.557881509994,23037.228551220003,53422.74173640001
2024-09-23,18:59:04.000,267,11066528,4004,0,1727117943,13132.578090439994,27190.92135459,53422.75571064
2024-09-23,18:59:05.000,267,11066471,4125,0,1727117944,13132.57135413,33190.68966627,53422.64391672001
2024-09-23,18:59:06.000,267,11066466,3765,0,1727117945,13132.59156306,28575.243602250004,53422.75571064
2024-09-23,18:59:07.000,267,11066422,3525,0,1727117946,13132.638717229995,30421.319110559998,53422.671865200005
2024-09-23,18:59:08.000,267,11066563,4004,0,1727117947,13132.74649818999,30421.227471870006,53422.71378792001
2024-09-23,18:59:09.000,267,11066470,4004,0,1727117948,13132.79365236,29036.707848570004,53422.671865200005
2024-09-23,18:59:10.000,267,11066560,3485,0,1727117949,13132.84754283999,24421.33227585,53422.61596824001
2024-09-23,18:59:11.000,267,11066472,3444,0,1727117950,13132.881224389996,30421.065341880007,53422.69282656001
2024-09-23,18:59:12.000,267,11066532,3845,0,1727117951,13132.948587489991,25344.310112399995,53422.671865200005
2024-09-23,18:59:13.000,267,11066388,3765,0,1727117952,13133.036159520001,33190.03409718,53422.75571064
2024-09-23,18:59:14.000,267,11066579,4285,0,1727117953,13133.130467859992,28574.721966629993,53422.80462048
2024-09-23,18:59:15.000,267,11066568,4004,0,1727117954,13133.009214279991,27651.74413008,53422.80462048
2024-09-23,18:59:16.000,267,11066440,3645,0,1727117955,13133.063104759996,31805.394638669997,53422.839556080005
2024-09-23,18:59:17.000,267,11066347,4365,0,1727117956,13133.096786310001,29036.172114689994,53422.769684880004
2024-09-23,18:59:18.000,267,11066589,4325,0,1727117957,13133.157413100002,32266.880032379995,53422.78365912001
2024-09-23,18:59:19.000,267,11066514,3965,0,1727117958,13133.164149409997,31805.295950850006,53422.80462048
2024-09-23,18:59:20.000,267,11066471,4445,0,1727117959,13133.224776199997,29497.699803180003,53422.83256896001
2024-09-23,18:59:21.000,267,11066423,4325,0,1727117960,13133.265194059997,29036.172114689994,53422.888465920005
2024-09-23,18:59:22.000,267,11066502,3725,0,1727117961,13133.420129190003,29035.95359166,53422.92340152
2024-09-23,18:59:23.000,267,11066446,4205,0,1727117962,13133.379711330002,28113.003951630002,53422.95135000001
2024-09-23,18:59:24.000,267,11066370,3965,0,1727117963,13133.325820849997,29036.009984699995,53422.83256896001
2024-09-23,18:59:25.000,267,11066516,3804,0,1727117964,13133.339293470002,25805.203379190003,53422.94436288
2024-09-23,18:59:26.000,267,11066561,4085,0,1727117965,13133.285402989997,31343.43695325,53422.93038864001
2024-09-23,18:59:27.000,267,11066486,3485,0,1727117966,13133.325820849997,28574.34836274,53422.9164144
2024-09-23,18:59:28.000,267,11066499,4004,0,1727117967,13133.393183949993,24882.070461780007,53422.9164144
2024-09-23,18:59:29.000,267,11066434,3565,0,1727117968,13133.420129190003,24420.54277329,53422.94436288
2024-09-23,18:59:30.000,267,11066573,3924,0,1727117969,13133.460547049988,27651.109708379998,53422.92340152
2024-09-23,18:59:31.000,267,11066457,3965,0,1727117970,13133.500964909988,30420.071414549995,53423.056156800005
2024-09-23,18:59:32.000,267,11066582,3565,0,1727117971,13133.527910149998,26266.52664291,53422.99327272
2024-09-23,18:59:33.000,267,11066491,4045,0,1727117972,13133.575064319994,34112.243578559996,53423.0910924
2024-09-23,18:59:34.000,267,11066521,4285,0,1727117973,13133.588536939998,29958.55782432,53423.11904088001
2024-09-23,18:59:35.000,267,11066459,4085,0,1727117974,13133.642427419989,27650.989873169994,53423.105066640004
2024-09-23,18:59:36.000,267,11066438,3485,0,1727117975,13133.642427419989,29035.424906910004,53423.126028000006
2024-09-23,18:59:37.000,267,11066428,4004,0,1727117976,13133.72326313999,29035.375562999994,53423.20288632
2024-09-23,18:59:38.000,267,11066485,4245,0,1727117977,13133.662636349989,23497.11379242,53423.11205376
2024-09-23,18:59:39.000,267,11066461,4045,0,1727117978,13133.662636349989,33650.37753183,53423.105066640004
2024-09-23,18:59:40.000,267,11066564,3804,0,1727117979,13133.602009559989,30881.260744800005,53423.105066640004
2024-09-23,18:59:41.000,267,11066443,4325,0,1727117980,13133.568328009998,32265.766269839994,53423.07711816001
2024-09-23,18:59:42.000,267,11066399,4165,0,1727117981,13133.467283359998,26265.807631649994,53423.14000224
2024-09-23,18:59:43.000,267,11066369,4165,0,1727117982,13133.642427419989,32265.477255510006,53423.1609636
2024-09-23,18:59:44.000,267,11066512,3725,0,1727117983,13133.628954799999,26727.04630581,53423.16795072001
2024-09-23,18:59:45.000,267,11066462,3804,0,1727117984,13133.777153619994,25803.96273231,53423.24480904001
2024-09-23,18:59:46.000,267,11066349,4405,0,1727117985,13133.756944689994,28572.860996310003,53423.30769312
2024-09-23,18:59:47.000,267,11066424,3485,0,1727117986,13133.79062624,28572.783455879995,53423.405512799996
2024-09-23,18:59:48.000,267,11066501,3725,0,1727117987,13133.84451671999,28111.234620000003,53423.33564160001
2024-09-23,18:59:49.000,267,11066408,3605,0,1727117988,13133.87146196,28111.199374350006,53423.440448400004
2024-09-23,18:59:50.000,267,11066436,3685,0,1727117989,13133.938825059995,27649.594145430005,53423.461409760006
2024-09-23,18:59:51.000,267,11066509,3804,0,1727117990,13133.88493457999,29034.113768730007,53423.35660296
2024-09-23,18:59:52.000,267,11066377,4085,0,1727117991,13133.93208875,29957.140949189998,53423.25878328
2024-09-23,18:59:53.000,267,11066528,2844,0,1727117992,13133.92535243999,30880.076490959997,53423.43346128001
2024-09-23,18:59:54.000,267,11066435,3285,0,1727117993,13133.878198269995,31341.575982929993,53423.440448400004
2024-09-23,18:59:55.000,267,11066488,3845,0,1727117994,13133.93208875,30418.506507690006,53423.41948704
2024-09-23,18:59:56.000,267,11066539,3165,0,1727117995,13133.999451849995,29033.86704918,53423.489358240004
2024-09-23,18:59:57.000,267,11066470,3845,0,1727117996,13133.97250661,29495.34539376,53423.48237112001
2024-09-23,18:59:58.000,267,11066471,4245,0,1727117997,13134.04660601999,29956.95767181,53423.41249992001
2024-09-23,18:59:59.000,267,11066477,3485,0,1727117998,13133.98597922999,27649.3051311,53423.42647416
2024-09-23,19:00:00.000,267,11066433,4045,0,1727117999,13133.99271554,26264.736163890004,53423.48237112001
2024-09-23,19:00:01.000,267,11066454,3005,0,1727118000,13134.00618815999,29495.281951590005,53423.58717792
2024-09-23,19:00:02.000,267,11066398,4285,0,1727118001,13134.060078639995,30879.695837940002,53423.49634536
2024-09-23,19:00:03.000,267,11066498,3885,0,1727118002,13134.147650669991,28110.557903520006,53423.55224232001
2024-09-23,19:00:04.000,267,11066470,3965,0,1727118003,13134.201541149996,31340.997954270002,53423.559229440005
2024-09-23,19:00:05.000,267,11066541,4085,0,1727118004,13134.201541149996,26264.29911783,53423.59416504
2024-09-23,19:00:06.000,267,11066472,3725,0,1727118005,13134.201541149996,24418.329346469996,53423.58019080001
2024-09-23,19:00:07.000,267,11066585,3804,0,1727118006,13134.161123289996,29494.894249439996,53423.629100640006
2024-09-23,19:00:08.000,267,11066459,4365,0,1727118007,13134.15438698,31802.201382779996,53423.678010480005
2024-09-23,19:00:09.000,267,11066472,3645,0,1727118008,13134.11396912,29956.13997273,53423.69897184001
2024-09-23,19:00:10.000,267,11066456,3565,0,1727118009,13134.100496499996,28571.59920204,53423.6849976
2024-09-23,19:00:11.000,267,11066526,2925,0,1727118010,13134.161123289996,31340.567957339998,53423.65006200001
2024-09-23,19:00:12.000,267,11066457,3205,0,1727118011,13134.188068529991,31340.441072999995,53423.74788168001
2024-09-23,19:00:13.000,267,11066572,3525,0,1727118012,13134.201541149996,28109.937580080004,53423.76185592
2024-09-23,19:00:14.000,267,11066488,4085,0,1727118013,13134.235222700001,28109.81774487,53423.70595896
2024-09-23,19:00:15.000,267,11066526,3804,0,1727118014,13134.289113179992,29494.19638557,53423.796791520006
2024-09-23,19:00:16.000,267,11066420,3885,0,1727118015,13134.255431630001,35493.816665520004,53423.85268848
2024-09-23,19:00:17.000,267,11066554,3645,0,1727118016,13134.390157829992,28109.6838114,53423.78281728
2024-09-23,19:00:18.000,267,11066505,4245,0,1727118017,13134.329531039992,31801.609255860007,53423.81076576
2024-09-23,19:00:19.000,267,11066472,3804,0,1727118018,13134.316058420001,29955.611287980006,53423.83871424001
2024-09-23,19:00:20.000,267,11066498,3645,0,1727118019,13134.322794729997,26263.50961527,53423.78980440001
2024-09-23,19:00:21.000,267,11066614,3804,0,1727118020,13134.228486389991,32263.094649570005,53423.88762408001
2024-09-23,19:00:22.000,267,11066488,3405,0,1727118021,13134.140914359996,29032.42197753,53423.81775288001
2024-09-23,19:00:23.000,267,11066592,3365,0,1727118022,13134.01292447,25801.71405984,53423.78980440001
2024-09-23,19:00:24.000,267,11066549,4125,0,1727118023,13134.06681494999,30878.328306719995,53423.80377864
2024-09-23,19:00:25.000,267,11066443,3845,0,1727118024,13134.04660601999,30416.723077799994,53423.91557256001
2024-09-23,19:00:26.000,267,11066548,3765,0,1727118025,13134.10723280999,31801.383683699998,53423.76884304001
2024-09-23,19:00:27.000,267,11066444,3565,0,1727118026,13134.282376869996,32262.699898289997,53423.92255968
2024-09-23,19:00:28.000,267,11066648,3565,0,1727118027,13134.289113179992,30878.236668030004,53424.02037936
2024-09-23,19:00:29.000,267,11066446,3405,0,1727118028,13134.349739969992,23494.012175220007,53423.88762408001
2024-09-23,19:00:30.000,267,11066435,3924,0,1727118029,13134.322794729997,26262.952734000006,53423.90159832
2024-09-23,19:00:31.000,267,11066496,3845,0,1727118030,13134.215013770001,28108.978898400004,53423.999418
2024-09-23,19:00:32.000,267,11066535,3924,0,1727118031,13134.19480484,27647.366620350003,53423.943521040004
2024-09-23,19:00:33.000,267,11066384,3325,0,1727118032,13134.161123289996,25339.826865719995,53423.92255968
2024-09-23,19:00:34.000,267,11066499,3845,0,1727118033,13134.147650669991,27647.331374700007,53423.90159832
2024-09-23,19:00:35.000,267,11066491,4004,0,1727118034,13134.12744173999,29031.731162790005,53423.894611200005
2024-09-23,19:00:36.000,267,11066442,3725,0,1727118035,13134.09376019,30416.095705230007,53423.87364984
2024-09-23,19:00:37.000,267,11066514,3565,0,1727118036,13134.0331334,25339.61539182,53423.943521040004
2024-09-23,19:00:38.000,267,11066416,3605,0,1727118037,13133.979242919995,27185.46532797,53423.88063696
2024-09-23,19:00:39.000,267,11066576,3725,0,1727118038,13133.96577029999,26723.99403252,53423.93653392001
2024-09-23,19:00:40.000,267,11066469,4405,0,1727118039,13133.898407199995,26723.888295569996,53423.86666272001
2024-09-23,19:00:41.000,267,11066550,3645,0,1727118040,13133.918616129995,24416.130017910007,53423.90159832
2024-09-23,19:00:42.000,267,11066464,3565,0,1727118041,13133.94556136999,30877.200445919996,53424.02736648
2024-09-23,19:00:43.000,267,11066490,3804,0,1727118042,13133.99271554,31338.516660509995,53423.964482400006
2024-09-23,19:00:44.000,267,11066476,3405,0,1727118043,13133.999451849995,31799.945661179998,53424.04134072
2024-09-23,19:00:45.000,267,11066569,3965,0,1727118044,13133.999451849995,27184.957790610002,53424.03435360001
2024-09-23,19:00:46.000,267,11066596,3685,0,1727118045,13133.979242919995,27184.880250179995,53424.013392240005
2024-09-23,19:00:47.000,267,11066478,3405,0,1727118046,13133.93208875,29030.82182502,53424.05531496001
2024-09-23,19:00:48.000,267,11066499,4004,0,1727118047,13133.84451671999,26261.853069720004,53424.09025056
2024-09-23,19:00:49.000,267,11066569,3924,0,1727118048,13133.662636349989,29030.786579370004,53424.02736648
2024-09-23,19:00:50.000,267,11066536,3485,0,1727118049,13133.521173839988,26261.74028364,53423.992430880004
2024-09-23,19:00:51.000,267,11066537,4085,0,1727118050,13133.359502400002,25800.205546020006,53423.943521040004
2024-09-23,19:00:52.000,267,11066312,3325,0,1727118051,13133.218039890002,32260.831878840007,53423.88063696
2024-09-23,19:00:53.000,267,11066477,3765,0,1727118052,13133.251721439992,29030.377729829997,53423.964482400006
2024-09-23,19:00:54.000,267,11066373,3924,0,1727118053,13133.507701219998,27184.32336891,53424.04134072
2024-09-23,19:00:55.000,267,11066465,4045,0,1727118054,13133.568328009998,31799.184355139994,53424.0692892
2024-09-23,19:00:56.000,267,11066424,3605,0,1727118055,13133.709790519999,29491.48247052,53423.95050816
2024-09-23,19:00:57.000,267,11066473,3804,0,1727118056,13133.729999449999,28107.019240259993,53424.132173280006
2024-09-23,19:00:58.000,267,11066541,3965,0,1727118057,13133.82430778999,27645.428109600005,53424.17409600001
2024-09-23,19:00:59.000,267,11066477,3965,0,1727118058,13133.92535243999,30414.495552720007,53424.229992960005
2024-09-23,19:01:00.000,267,11066446,3605,0,1727118059,13133.84451671999,28568.546928750002,53424.229992960005
2024-09-23,19:01:01.000,267,11066373,4125,0,1727118060,13133.736735759994,29029.792652040007,53424.29287704001
2024-09-23,19:01:02.000,267,11066503,4004,0,1727118061,13133.628954799999,27183.985010670003,53424.18807024
2024-09-23,19:01:03.000,267,11066408,3765,0,1727118062,13133.514437529993,26722.513715220004,53424.22300584001
2024-09-23,19:01:04.000,267,11066530,3485,0,1727118063,13133.420129190003,32721.88727562,53424.17409600001
2024-09-23,19:01:05.000,267,11066531,3885,0,1727118064,13133.426865499998,29952.855078149994,53424.19505736
2024-09-23,19:01:06.000,267,11066580,3685,0,1727118065,13133.352766089993,27645.244832220007,53424.22300584001
2024-09-23,19:01:07.000,267,11066413,4045,0,1727118066,13133.292139299992,31798.564031700007,53424.14614752
2024-09-23,19:01:08.000,267,11066505,4004,0,1727118067,13133.265194059997,29491.02427707,53424.20204448001
2024-09-23,19:01:09.000,267,11066316,3325,0,1727118068,13133.184358339997,29029.39085163,53424.22300584001
2024-09-23,19:01:10.000,267,11066514,3645,0,1727118069,13133.218039890002,32259.823853249996,53424.27191568001
2024-09-23,19:01:11.000,267,11066549,3405,0,1727118070,13133.069841069992,26721.872244390004,53424.29287704001
2024-09-23,19:01:12.000,267,11066420,3685,0,1727118071,13133.143940479997,28106.257934220004,53424.27191568001
2024-09-23,19:01:13.000,267,11066324,3485,0,1727118072,13133.063104759996,25337.331473700004,53424.29287704001
2024-09-23,19:01:14.000,267,11066449,4165,0,1727118073,13133.110258929992,33643.96987266,53424.28588992
2024-09-23,19:01:15.000,267,11066541,3965,0,1727118074,13132.989005349991,27644.596312259993,53424.33479976
2024-09-23,19:01:16.000,267,11066466,3685,0,1727118075,13132.928378559991,27644.67385269,53424.278902800004
2024-09-23,19:01:17.000,267,11066506,3645,0,1727118076,13132.9553238,29490.629525790006,53424.29287704001
2024-09-23,19:01:18.000,267,11066454,3645,0,1727118077,13132.87448808,33182.336447220005,53424.41165808
2024-09-23,19:01:19.000,267,11066532,3845,0,1727118078,13132.88796069999,27182.984034210007,53424.37672248
2024-09-23,19:01:20.000,267,11066505,4165,0,1727118079,13132.90816962999,24875.542967400004,53424.35576112
2024-09-23,19:01:21.000,267,11066538,3725,0,1727118080,13132.97553273,31336.239791519998,53424.39069672001
2024-09-23,19:01:22.000,267,11066391,4325,0,1727118081,13132.97553273,25798.330477440002,53424.42563232
2024-09-23,19:01:23.000,267,11066542,3924,0,1727118082,13132.982269039996,27182.793707699995,53424.54441336
2024-09-23,19:01:24.000,267,11066489,4525,0,1727118083,13133.015950590001,27644.20156098,53424.565374720005
2024-09-23,19:01:25.000,267,11066489,4045,0,1727118084,13132.989005349991,28105.715151209995,53424.62127168
2024-09-23,19:01:26.000,267,11066394,3525,0,1727118085,13132.995741660001,34104.96182727,53424.62825880001
2024-09-23,19:01:27.000,267,11066406,3405,0,1727118086,13132.97553273,27182.73026553,53424.60031032
2024-09-23,19:01:28.000,267,11066297,3605,0,1727118087,13132.901433319996,32720.526793530007,53424.71210424
2024-09-23,19:01:29.000,267,11066493,4365,0,1727118088,13132.77344343,30413.043431939994,53424.74703984
2024-09-23,19:01:30.000,267,11066556,2685,0,1727118089,13132.60503567999,31797.563055239996,53424.70511712001
2024-09-23,19:01:31.000,267,11066415,4004,0,1727118090,13132.557881509994,27182.779609439996,53424.67716864001
2024-09-23,19:01:32.000,267,11066501,3485,0,1727118091,13132.423155309989,23952.233821739996,53424.71909136
2024-09-23,19:01:33.000,267,11066536,2965,0,1727118092,13132.382737449989,30413.14916889,53424.77498832001
2024-09-23,19:01:34.000,267,11066499,3325,0,1727118093,13132.194120769993,28105.637610780002,53424.79594968001
2024-09-23,19:01:35.000,267,11066487,4325,0,1727118094,13132.194120769993,29951.487546930002,53424.781975440004
2024-09-23,19:01:36.000,267,11066555,4245,0,1727118095,13132.113285049993,27644.138118810006,53424.79594968001
2024-09-23,19:01:37.000,267,11066480,3685,0,1727118096,13132.059394570002,27644.166315330003,53424.81691104
2024-09-23,19:01:38.000,267,11066508,3685,0,1727118097,13132.045921949997,32720.392860060005,53424.802936800006
2024-09-23,19:01:39.000,267,11066535,4365,0,1727118098,13132.012240399992,29951.565087359995,53424.830885280004
2024-09-23,19:01:40.000,267,11066567,4205,0,1727118099,13131.992031469992,29028.678889500006,53424.92870496
2024-09-23,19:01:41.000,267,11066482,3845,0,1727118100,13132.012240399992,29490.100841039995,53424.998576160004
2024-09-23,19:01:42.000,267,11066641,4445,0,1727118101,13132.018976710002,34105.053465959994,53424.94267920001
2024-09-23,19:01:43.000,267,11066502,3924,0,1727118102,13132.018976710002,29951.67787344,53424.95665344
2024-09-23,19:01:44.000,267,11066513,4045,0,1727118103,13131.998767780002,29490.129037560007,53424.949666320004
2024-09-23,19:01:45.000,267,11066545,4085,0,1727118104,13132.025713019997,27644.145167940005,53424.9776148
2024-09-23,19:01:46.000,267,11066512,3444,0,1727118105,13132.012240399992,29028.664791240008,53425.05447312
2024-09-23,19:01:47.000,267,11066552,3405,0,1727118106,13132.012240399992,30874.507678259994,53425.11037008001
2024-09-23,19:01:48.000,267,11066477,4165,0,1727118107,13131.998767780002,31797.556006109997,53425.11037008001
2024-09-23,19:01:49.000,267,11066487,3965,0,1727118108,13131.971822539992,27182.631577709995,53425.117357200004
2024-09-23,19:01:50.000,267,11066540,3485,0,1727118109,13131.917932060001,29490.086742779997,53425.22915112001
2024-09-23,19:01:51.000,267,11066326,3725,0,1727118110,13131.884250509996,30874.59226782,53425.22915112001
2024-09-23,19:01:52.000,267,11066520,3765,0,1727118111,13131.823623719996,27182.666823360007,53425.285048080004
2024-09-23,19:01:53.000,267,11066484,3405,0,1727118112,13131.837096340001,30413.071628460006,53425.34094504
2024-09-23,19:01:54.000,267,11066420,3645,0,1727118113,13131.749524309991,26721.25897008,53425.27806096001
2024-09-23,19:01:55.000,267,11066490,3685,0,1727118114,13131.709106449991,32720.526793530007,53425.22915112001
2024-09-23,19:01:56.000,267,11066415,4004,0,1727118115,13131.682161209996,30413.1280215,53425.29902232001
2024-09-23,19:01:57.000,267,11066564,3685,0,1727118116,13131.66868858999,25798.309330050004,53425.38985488
2024-09-23,19:01:58.000,267,11066517,4485,0,1727118117,13131.62827072999,29490.241823639997,53425.3619064
2024-09-23,19:01:59.000,267,11066219,4045,0,1727118118,13131.641743349996,29490.241823639997,53425.38985488
2024-09-23,19:02:00.000,267,11066521,4045,0,1727118119,13131.641743349996,30413.233758450006,53425.473700320006
2024-09-23,19:02:01.000,267,11066527,4285,0,1727118120,13131.66868858999,30874.698004770005,53425.50863592
2024-09-23,19:02:02.000,267,11066447,4365,0,1727118121,13131.641743349996,33643.645612680004,53425.452738960004
2024-09-23,19:02:03.000,267,11066579,4325,0,1727118122,13131.729315379991,30413.205561929994,53425.4317776
2024-09-23,19:02:04.000,267,11066467,4165,0,1727118123,13131.783205859996,33643.65971094,53425.55055864
2024-09-23,19:02:05.000,267,11066465,4045,0,1727118124,13131.789942169991,28105.757445990006,53425.620429840004
2024-09-23,19:02:06.000,267,11066441,4165,0,1727118125,13131.769733239991,30874.75439781,53425.51562304001
2024-09-23,19:02:07.000,267,11066515,4325,0,1727118126,13131.789942169991,30874.74029955,53425.501648800004
2024-09-23,19:02:08.000,267,11066357,3885,0,1727118127,13131.816887410001,29028.841019490006,53425.59248136001
2024-09-23,19:02:09.000,267,11066524,3804,0,1727118128,13131.796678480001,28567.390871430005,53425.59248136001
2024-09-23,19:02:10.000,267,11066523,3525,0,1727118129,13131.864041579996,27644.476477050004,53425.56453288001
2024-09-23,19:02:11.000,267,11066525,4325,0,1727118130,13131.816887410001,26259.942755490003,53425.6763268
2024-09-23,19:02:12.000,267,11066488,4325,0,1727118131,13131.837096340001,29028.876265140003,53425.65536544
2024-09-23,19:02:13.000,267,11066539,3205,0,1727118132,13131.924668369997,27182.976985080008,53425.72523664
2024-09-23,19:02:14.000,267,11066531,3965,0,1727118133,13131.857305270001,32259.337463279997,53425.66235256001
2024-09-23,19:02:15.000,267,11066554,3685,0,1727118134,13131.796678480001,31336.36667586,53425.690301040006
2024-09-23,19:02:16.000,267,11066461,3765,0,1727118135,13131.843832649996,29951.9739369,53425.809082080006
2024-09-23,19:02:17.000,267,11066443,4125,0,1727118136,13131.823623719996,28567.4543136,53425.788120720004
2024-09-23,19:02:18.000,267,11066417,4165,0,1727118137,13131.890986819992,27182.955837689995,53425.76017224001
2024-09-23,19:02:19.000,267,11066524,3605,0,1727118138,13131.897723130001,26721.45634572,53425.8160692
2024-09-23,19:02:20.000,267,11066487,4325,0,1727118139,13131.917932060001,29951.727217349995,53425.809082080006
2024-09-23,19:02:21.000,267,11066555,4125,0,1727118140,13132.025713019997,33643.645612680004,53425.92786312001
2024-09-23,19:02:22.000,267,11066481,4645,0,1727118141,13132.099812430002,25336.830985470006,53425.96978584001
2024-09-23,19:02:23.000,267,11066533,4045,0,1727118142,13132.180648150003,28567.12300449,53425.98376008
2024-09-23,19:02:24.000,267,11066517,4285,0,1727118143,13132.221066009988,27644.18746272,53425.94882448001
2024-09-23,19:02:25.000,267,11066542,3804,0,1727118144,13132.274956489993,27182.702069010003,53425.98376008
2024-09-23,19:02:26.000,267,11066517,3325,0,1727118145,13132.295165419993,30412.937694990003,53425.94882448001
2024-09-23,19:02:27.000,267,11066561,4405,0,1727118146,13132.342319589989,30874.479481739996,53426.01170856
2024-09-23,19:02:28.000,267,11066543,4165,0,1727118147,13132.423155309989,28567.024316669995,53425.99773432001
2024-09-23,19:02:29.000,267,11066524,4085,0,1727118148,13132.510727339999,29028.41807169,53426.004721440004
2024-09-23,19:02:30.000,267,11066564,3845,0,1727118149,13132.530936269999,25798.119003540007,53426.05363128
2024-09-23,19:02:31.000,267,11066490,3685,0,1727118150,13132.66566246999,29951.480497800003,53426.17939944
2024-09-23,19:02:32.000,267,11066483,3765,0,1727118151,13132.679135089995,31335.936678929997,53426.10254112
2024-09-23,19:02:33.000,267,11066510,4004,0,1727118152,13132.80712497999,34104.84199206,53426.23529640001
2024-09-23,19:02:34.000,267,11066550,3485,0,1727118153,13132.81386129,34104.84199206,53426.27721912
2024-09-23,19:02:35.000,267,11066567,3965,0,1727118154,13132.780179739995,27644.109922289994,53426.22830928
2024-09-23,19:02:36.000,267,11066498,3245,0,1727118155,13132.85427915,26259.766527240005,53426.242283520005
2024-09-23,19:02:37.000,267,11066573,3444,0,1727118156,13132.840806529995,28105.616463390004,53426.24927064
2024-09-23,19:02:38.000,267,11066498,3804,0,1727118157,13132.881224389996,29028.636594719996,53426.31914184
2024-09-23,19:02:39.000,267,11066495,3845,0,1727118158,13132.881224389996,32258.949761130003,53426.291193360004
2024-09-23,19:02:40.000,267,11066491,4165,0,1727118159,13132.87448808,28567.256937960003,53426.291193360004
2024-09-23,19:02:41.000,267,11066604,3725,0,1727118160,13132.91490594,27644.095824029995,53426.31914184
2024-09-23,19:02:42.000,267,11066394,3605,0,1727118161,13132.941851179996,30874.521776520007,53426.35407744001
2024-09-23,19:02:43.000,267,11066536,3804,0,1727118162,13132.962060109996,29951.607382140006,53426.31914184
2024-09-23,19:02:44.000,267,11066609,4325,0,1727118163,13132.928378559991,29951.68492257,53426.46587136
2024-09-23,19:02:45.000,267,11066496,3565,0,1727118164,13132.9553238,29490.079693649997,53426.38901304
2024-09-23,19:02:46.000,267,11066509,4165,0,1727118165,13132.995741660001,28567.14415188,53426.36805168
2024-09-23,19:02:47.000,267,11066465,4085,0,1727118166,13132.995741660001,29028.57315255,53426.39600016
2024-09-23,19:02:48.000,267,11066587,3525,0,1727118167,13133.090049999992,30413.12097237,53426.507794080004
2024-09-23,19:02:49.000,267,11066356,3605,0,1727118168,13133.002477969996,29490.150184950005,53426.52176832001
2024-09-23,19:02:50.000,267,11066349,4085,0,1727118169,13132.97553273,28567.031365799994,53426.44491
2024-09-23,19:02:51.000,267,11066510,3444,0,1727118170,13132.97553273,29490.05149713,53426.35407744001
2024-09-23,19:02:52.000,267,11066440,3365,0,1727118171,13132.982269039996,27644.166315330003,53426.43093576001
2024-09-23,19:02:53.000,267,11066447,4205,0,1727118172,13132.948587489991,30874.43013783,53426.43093576001
2024-09-23,19:02:54.000,267,11066455,3965,0,1727118173,13132.88796069999,28567.10890623,53426.528755440006
2024-09-23,19:02:55.000,267,11066343,3965,0,1727118174,13132.87448808,31797.51371133,53426.52176832001
2024-09-23,19:02:56.000,267,11066507,3965,0,1727118175,13132.79365236,26721.350608769993,53426.49381984
2024-09-23,19:02:57.000,267,11066475,4125,0,1727118176,13132.73302557,31336.260938909996,53426.458884240004
2024-09-23,19:02:58.000,267,11066681,3405,0,1727118177,13132.77344343,28105.82088816,53426.50080696001
2024-09-23,19:02:59.000,267,11066455,3205,0,1727118178,13132.82733390999,31336.331430210004,53426.47285848001
2024-09-23,19:03:00.000,267,11066640,3325,0,1727118179,13132.79365236,29951.699020829998,53426.507794080004
2024-09-23,19:03:01.000,267,11066568,3725,0,1727118180,13132.85427915,26259.80882202,53426.479845600006
2024-09-23,19:03:02.000,267,11066495,4004,0,1727118181,13132.840806529995,28105.84203555,53426.54272968
2024-09-23,19:03:03.000,267,11066566,3845,0,1727118182,13132.83407022,30874.712103030004,53426.49381984
2024-09-23,19:03:04.000,267,11066543,3525,0,1727118183,13132.87448808,25336.971968070007,53426.43792288
2024-09-23,19:03:05.000,267,11066473,4165,0,1727118184,13132.881224389996,30874.719152160003,53426.47285848001
2024-09-23,19:03:06.000,267,11066379,4165,0,1727118185,13132.88796069999,27182.793707699995,53426.5147812
2024-09-23,19:03:07.000,267,11066523,4125,0,1727118186,13132.87448808,29490.312314940005,53426.50080696001
2024-09-23,19:03:08.000,267,11066409,4004,0,1727118187,13132.87448808,31336.23274239,53426.52176832001
2024-09-23,19:03:09.000,267,11066509,3045,0,1727118188,13132.80712497999,28567.221692310006,53426.55670392
2024-09-23,19:03:10.000,267,11066557,4285,0,1727118189,13132.79365236,27644.314347060004,53426.59862664001
2024-09-23,19:03:11.000,267,11066589,4285,0,1727118190,13132.739761879995,33182.174317230005,53426.43792288
2024-09-23,19:03:12.000,267,11066519,3645,0,1727118191,13132.63198092,24875.43018132,53426.43792288
2024-09-23,19:03:13.000,267,11066583,3725,0,1727118192,13132.58482674999,30413.191463669995,53426.528755440006
2024-09-23,19:03:14.000,267,11066510,3565,0,1727118193,13132.510727339999,31797.563055239996,53426.42394864
2024-09-23,19:03:15.000,267,11066607,4045,0,1727118194,13132.409682689999,29028.75642993,53426.528755440006
2024-09-23,19:03:16.000,267,11066507,4085,0,1727118195,13132.295165419993,27182.680921620005,53426.43792288
2024-09-23,19:03:17.000,267,11066479,4205,0,1727118196,13132.268220179998,27182.814855090008,53426.409974400005
2024-09-23,19:03:18.000,267,11066505,3285,0,1727118197,13132.133493979993,29490.312314940005,53426.44491
2024-09-23,19:03:19.000,267,11066516,3645,0,1727118198,13132.018976710002,30874.76849607,53426.39600016
2024-09-23,19:03:20.000,267,11066684,3765,0,1727118199,13131.944877299997,27182.864199000003,53426.340103200004
2024-09-23,19:03:21.000,267,11066375,4165,0,1727118200,13131.917932060001,30413.30424975,53426.31914184
2024-09-23,19:03:22.000,267,11066523,4125,0,1727118201,13131.850568959992,25336.830985470006,53426.55670392
2024-09-23,19:03:23.000,267,11066593,4245,0,1727118202,13131.776469550001,32720.653677869996,53426.33311608001
2024-09-23,19:03:24.000,267,11066476,3685,0,1727118203,13131.823623719996,27182.716167270002,53426.30516760001
2024-09-23,19:03:25.000,267,11066597,4165,0,1727118204,13131.810151099991,33643.34250009,53426.26324488001
2024-09-23,19:03:26.000,267,11066501,4245,0,1727118205,13131.71584276,28567.038414929993,53426.20734792
2024-09-23,19:03:27.000,267,11066546,3924,0,1727118206,13131.73605169,31336.141103700007,53426.24927064
2024-09-23,19:03:28.000,267,11066492,3645,0,1727118207,13131.6754249,34104.771500760005,53426.20734792
2024-09-23,19:03:29.000,267,11066453,4205,0,1727118208,13131.66868858999,31797.457318290006,53426.09555400001
2024-09-23,19:03:30.000,267,11066480,3804,0,1727118209,13131.54743500999,29028.453317339998,53426.11651536001
2024-09-23,19:03:31.000,267,11066587,3924,0,1727118210,13131.601325489995,32258.886318959994,53426.172412320004
2024-09-23,19:03:32.000,267,11066503,3965,0,1727118211,13131.44639035999,31335.823892850007,53426.15145096
2024-09-23,19:03:33.000,267,11066400,2965,0,1727118212,13131.358818329994,26720.998152269996,53426.06760552001
2024-09-23,19:03:34.000,267,11066484,3725,0,1727118213,13131.230828439999,29028.509710380007,53425.9907472
2024-09-23,19:03:35.000,267,11066584,3645,0,1727118214,13131.156729029994,29951.410006499995,53426.08856688
2024-09-23,19:03:36.000,267,11066483,4165,0,1727118215,13131.136520099994,27644.011234470003,53426.01170856
2024-09-23,19:03:37.000,267,11066588,3645,0,1727118216,13130.941167110002,29489.89641627,53425.96279872
2024-09-23,19:03:38.000,267,11066641,3885,0,1727118217,13130.860331390002,29951.381809979997,53425.99773432001
2024-09-23,19:03:39.000,267,11066532,3565,0,1727118218,13130.752550429992,29951.261974769994,53425.92786312001
2024-09-23,19:03:40.000,267,11066550,3645,0,1727118219,13130.658242090001,29028.460366469997,53425.94183736
2024-09-23,19:03:41.000,267,11066610,3725,0,1727118220,13130.570670059991,30874.28915523,53425.93485024
2024-09-23,19:03:42.000,267,11066495,3845,0,1727118221,13130.489834339991,25798.231789619997,53425.87895328001
2024-09-23,19:03:43.000,267,11066492,3725,0,1727118222,13130.45615279,30412.909498470006,53425.83004344001
2024-09-23,19:03:44.000,267,11066504,3645,0,1727118223,13130.35510814,24413.66282241,53425.72523664
2024-09-23,19:03:45.000,267,11066523,4445,0,1727118224,13130.361844449995,29489.966907570008,53425.76017224001
2024-09-23,19:03:46.000,267,11066449,4045,0,1727118225,13130.28774503999,30874.408990440003,53425.66235256001
2024-09-23,19:03:47.000,267,11066416,3725,0,1727118226,13130.321426589995,29489.988054960006,53425.76017224001
2024-09-23,19:03:48.000,267,11066473,4285,0,1727118227,13130.281008729995,34104.83494293,53425.690301040006
2024-09-23,19:03:49.000,267,11066346,3885,0,1727118228,13130.29448135,28105.50367731,53425.68331392001
2024-09-23,19:03:50.000,267,11066395,4285,0,1727118229,13130.23385456,27182.645675969994,53425.522610160006
2024-09-23,19:03:51.000,267,11066406,3924,0,1727118230,13130.08565573999,30874.479481739996,53425.59248136001
2024-09-23,19:03:52.000,267,11066431,4085,0,1727118231,13130.13280991,30874.493579999995,53425.66235256001
2024-09-23,19:03:53.000,267,11066413,4325,0,1727118232,13130.004820019989,28567.038414929993,53425.571520000005
2024-09-23,19:03:54.000,267,11066417,4045,0,1727118233,13130.038501569994,28105.560070349995,53425.57850712
2024-09-23,19:03:55.000,267,11066529,4125,0,1727118234,13129.890302749998,24875.162314379995,53425.473700320006
2024-09-23,19:03:56.000,267,11066586,3525,0,1727118235,13129.856621199993,30413.029333679995,53425.501648800004
2024-09-23,19:03:57.000,267,11066527,4045,0,1727118236,13129.728631309998,29951.52984171,53425.354919280006
2024-09-23,19:03:58.000,267,11066581,3965,0,1727118237,13129.634322969992,30874.676857380007,53425.403829120005
2024-09-23,19:03:59.000,267,11066573,4004,0,1727118238,13129.540014630002,34104.97592553,53425.38286776
2024-09-23,19:04:00.000,267,11066511,4085,0,1727118239,13129.432233669992,31336.162251090005,53425.50863592
2024-09-23,19:04:01.000,267,11066340,3605,0,1727118240,13129.445706289996,27644.250904889996,53425.285048080004
2024-09-23,19:04:02.000,267,11066387,4205,0,1727118241,13129.405288429996,27644.257954019995,53425.39684200001
2024-09-23,19:04:03.000,267,11066628,3525,0,1727118242,13129.405288429996,29490.086742779997,53425.29902232001
2024-09-23,19:04:04.000,267,11066442,3645,0,1727118243,13129.432233669992,28567.080709710004,53425.31299656
2024-09-23,19:04:05.000,267,11066490,3725,0,1727118244,13129.418761050001,30874.514727390007,53425.15927992001
2024-09-23,19:04:06.000,267,11066442,3765,0,1727118245,13129.506333079997,30874.359646530007,53425.25011248
2024-09-23,19:04:07.000,267,11066433,4165,0,1727118246,13129.519805700002,29489.825924970006,53425.34793216001
2024-09-23,19:04:08.000,267,11066426,4004,0,1727118247,13129.614114039992,24413.599380240004,53425.25709960001
2024-09-23,19:04:09.000,267,11066459,4125,0,1727118248,13129.607377729997,29489.769531929996,53425.34094504
2024-09-23,19:04:10.000,267,11066641,4165,0,1727118249,13129.634322969992,31797.224696999998,53425.27806096001
2024-09-23,19:04:11.000,267,11066372,3845,0,1727118250,13129.674740829993,29489.88936714,53425.34094504
2024-09-23,19:04:12.000,267,11066352,3525,0,1727118251,13129.742103930002,33181.58923944,53425.27107384
2024-09-23,19:04:13.000,267,11066321,3765,0,1727118252,13129.742103930002,31797.252893519995,53425.3619064
2024-09-23,19:04:14.000,267,11066632,2725,0,1727118253,13129.762312860003,33643.56807225,53425.36889352
2024-09-23,19:04:15.000,267,11066510,3885,0,1727118254,13129.694949759993,32259.027301559996,53425.43876472
2024-09-23,19:04:16.000,267,11066475,4245,0,1727118255,13129.762312860003,30874.542923910005,53425.38286776
2024-09-23,19:04:17.000,267,11066548,3525,0,1727118256,13129.735367619993,28567.066611450005,53425.41081624
2024-09-23,19:04:18.000,267,11066445,4085,0,1727118257,13129.614114039992,28105.609414260005,53425.42479048001
2024-09-23,19:04:19.000,267,11066340,3565,0,1727118258,13129.600641420002,31335.993071970006,53425.41780336
2024-09-23,19:04:20.000,267,11066553,4165,0,1727118259,13129.560223560002,30413.078677590005,53425.48068744
2024-09-23,19:04:21.000,267,11066468,3365,0,1727118260,13129.519805700002,28105.602365130006,53425.48767456
2024-09-23,19:04:22.000,267,11066472,3045,0,1727118261,13129.398552120001,26259.66783942,53425.48068744
2024-09-23,19:04:23.000,267,11066528,3525,0,1727118262,13129.385079499996,30874.45128522,53425.403829120005
2024-09-23,19:04:24.000,267,11066404,3924,0,1727118263,13129.33792533,34104.771500760005,53425.44575184001
2024-09-23,19:04:25.000,267,11066488,4085,0,1727118264,13129.27729854,29490.044448,53425.45972608
2024-09-23,19:04:26.000,267,11066478,3685,0,1727118265,13129.23688068,23952.35365695,53425.41780336
2024-09-23,19:04:27.000,267,11066522,3845,0,1727118266,13129.263825919996,27182.709118140003,53425.403829120005
2024-09-23,19:04:28.000,267,11066484,3804,0,1727118267,13129.243616989996,31336.155201960006,53425.49466168001
2024-09-23,19:04:29.000,267,11066484,3804,0,1727118268,13129.3177164,28567.214643180007,53425.41780336
2024-09-23,19:04:30.000,267,11066540,3565,0,1727118269,13129.29750747,24414.001180649997,53425.48767456
2024-09-23,19:04:31.000,267,11066567,4325,0,1727118270,13129.371606879991,30874.803741719996,53425.54357152001
2024-09-23,19:04:32.000,267,11066503,4045,0,1727118271,13129.418761050001,29028.91855992,53425.50863592
2024-09-23,19:04:33.000,267,11066471,4085,0,1727118272,13129.418761050001,29029.045444260002,53425.52959728
2024-09-23,19:04:34.000,267,11066546,3645,0,1727118273,13129.432233669992,31336.486511070005,53425.501648800004
2024-09-23,19:04:35.000,267,11066513,3725,0,1727118274,13129.472651529992,33644.09675700001,53425.54357152001
2024-09-23,19:04:36.000,267,11066515,3645,0,1727118275,13129.391815809991,32721.196460880004,53425.6064556
2024-09-23,19:04:37.000,267,11066491,3845,0,1727118276,13129.371606879991,26721.851097000006,53425.6064556
2024-09-23,19:04:38.000,267,11066423,3924,0,1727118277,13129.3177164,31336.881262349998,53425.63440408001
2024-09-23,19:04:39.000,267,11066446,3405,0,1727118278,13129.3177164,28568.07463704,53425.669339680004
2024-09-23,19:04:40.000,267,11066378,3685,0,1727118279,13129.21667175,27645.1461444,53425.71126240001
2024-09-23,19:04:41.000,267,11066374,3685,0,1727118280,13129.19646282,30414.136047089996,53425.64837832
2024-09-23,19:04:42.000,267,11066483,3965,0,1727118281,13129.061736619995,30414.319324469994,53425.739210880005
2024-09-23,19:04:43.000,267,11066398,3325,0,1727118282,13128.99437352,27645.406962210007,53425.746198
2024-09-23,19:04:44.000,267,11066243,4045,0,1727118283,13128.97416459,28568.56807614,53425.8160692
2024-09-23,19:04:45.000,267,11066507,4325,0,1727118284,13128.93374673,29491.602305730004,53425.77414648
2024-09-23,19:04:46.000,267,11066455,4165,0,1727118285,13128.772075289999,23030.679909450002,53425.76715936
2024-09-23,19:04:47.000,267,11066466,3645,0,1727118286,13128.738393739994,31337.607322740005,53425.809082080006
2024-09-23,19:04:48.000,267,11066427,4285,0,1727118287,13128.772075289999,30414.636535319994,53425.82305632
2024-09-23,19:04:49.000,267,11066371,4325,0,1727118288,13128.778811599994,24876.748368629997,53425.76017224001
2024-09-23,19:04:50.000,267,11066503,4365,0,1727118289,13128.751866359999,32260.641552329995,53425.746198
2024-09-23,19:04:51.000,267,11066422,3804,0,1727118290,13128.738393739994,27645.80876262,53425.76715936
2024-09-23,19:04:52.000,267,11066396,3725,0,1727118291,13128.704712189989,26261.331434100008,53425.80209496001
2024-09-23,19:04:53.000,267,11066414,3365,0,1727118292,13128.677766949993,27184.35156543,53425.809082080006
2024-09-23,19:04:54.000,267,11066484,3444,0,1727118293,13128.671030639998,26722.830926070004,53425.71824952
2024-09-23,19:04:55.000,267,11066444,3965,0,1727118294,13128.650821709998,26722.936663019995,53425.739210880005
2024-09-23,19:04:56.000,267,11066521,4085,0,1727118295,13128.603667539988,27646.013187389995,53425.69728816
2024-09-23,19:04:57.000,267,11066473,4004,0,1727118296,13128.421787170002,24877.051481219998,53425.6763268
2024-09-23,19:04:58.000,267,11066435,3845,0,1727118297,13128.421787170002,28107.695956740004,53425.73222376001
2024-09-23,19:04:59.000,267,11066375,3645,0,1727118298,13128.367896689997,27646.1330226,53425.70427528
2024-09-23,19:05:00.000,267,11066348,3405,0,1727118299,13128.361160380002,29030.82182502,53425.78113360001
2024-09-23,19:05:01.000,267,11066337,3965,0,1727118300,13128.280324660001,31338.347481389996,53425.739210880005
2024-09-23,19:05:02.000,267,11066401,3804,0,1727118301,13128.253379419992,31799.889268140003,53425.77414648
2024-09-23,19:05:03.000,267,11066503,3965,0,1727118302,13128.239906800001,28107.949725419996,53425.71126240001
2024-09-23,19:05:04.000,267,11066244,3365,0,1727118303,13128.206225249996,26723.458298640006,53425.669339680004
2024-09-23,19:05:05.000,267,11066307,4125,0,1727118304,13128.179280010001,27185.14106799,53425.71824952
2024-09-23,19:05:06.000,267,11066306,3885,0,1727118305,13128.159071080001,31338.566004420005,53425.6064556
2024-09-23,19:05:07.000,267,11066394,3725,0,1727118306,13128.09844429,32261.68482357,53425.62741696
2024-09-23,19:05:08.000,267,11066433,4325,0,1727118307,13128.159071080001,28569.815772150003,53425.66235256001
2024-09-23,19:05:09.000,267,11066408,3765,0,1727118308,13128.084971669996,33646.25379078,53425.65536544
2024-09-23,19:05:10.000,267,11066464,3924,0,1727118309,13128.132125839991,30877.369625039995,53425.65536544
2024-09-23,19:05:11.000,267,11066470,3645,0,1727118310,13128.105180599996,35492.58306777,53425.690301040006
2024-09-23,19:05:12.000,267,11066469,4045,0,1727118311,13128.111916909991,33185.149050089996,53425.63440408001
2024-09-23,19:05:13.000,267,11066450,3804,0,1727118312,13128.105180599996,30416.123901750005,53425.641391200006
2024-09-23,19:05:14.000,267,11066491,4165,0,1727118313,13128.091707979991,26724.254850330006,53425.6763268
2024-09-23,19:05:15.000,267,11066460,3565,0,1727118314,13128.09844429,29031.865096260008,53425.63440408001
2024-09-23,19:05:16.000,267,11066432,2525,0,1727118315,13128.105180599996,32262.530719169998,53425.73222376001
2024-09-23,19:05:17.000,267,11066406,3525,0,1727118316,13128.125389529996,25801.601273759996,53425.62741696
2024-09-23,19:05:18.000,267,11066492,3645,0,1727118317,13128.05129011999,28109.18332317,53425.62741696
2024-09-23,19:05:19.000,267,11066462,3405,0,1727118318,13128.07823536,29032.182307109993,53425.52959728
2024-09-23,19:05:20.000,267,11066527,4165,0,1727118319,13128.091707979991,33185.88920874,53425.50863592
2024-09-23,19:05:21.000,267,11066486,3725,0,1727118320,13128.044553809996,26263.49551701,53425.55754576
2024-09-23,19:05:22.000,267,11066479,3444,0,1727118321,13128.071499049991,30417.160123859998,53425.57850712
2024-09-23,19:05:23.000,267,11066496,3365,0,1727118322,13127.963718089995,29032.75328664,53425.641391200006
2024-09-23,19:05:24.000,267,11066510,3245,0,1727118323,13128.004135949996,26263.911415680006,53425.55754576
2024-09-23,19:05:25.000,267,11066516,3685,0,1727118324,13127.97045439999,29033.042300970003,53425.55754576
2024-09-23,19:05:26.000,267,11066574,3605,0,1727118325,13127.882882369995,30417.688808609993,53425.57850712
2024-09-23,19:05:27.000,267,11066474,3765,0,1727118326,13127.882882369995,32263.827759089996,53425.56453288001
2024-09-23,19:05:28.000,267,11066506,3405,0,1727118327,13127.842464509995,29494.971789870004,53425.50863592
2024-09-23,19:05:29.000,267,11066471,4325,0,1727118328,13127.86940974999,29495.035232039998,53425.45972608
2024-09-23,19:05:30.000,267,11066490,3685,0,1727118329,13127.80878295999,26726.144017169994,53425.52959728
2024-09-23,19:05:31.000,267,11066484,3685,0,1727118330,13127.781837719995,30418.2738864,53425.50863592
2024-09-23,19:05:32.000,267,11066479,4125,0,1727118331,13127.75489248,26264.827802579995,53425.452738960004
2024-09-23,19:05:33.000,267,11066483,4165,0,1727118332,13127.781837719995,29033.845901790002,53425.41081624
2024-09-23,19:05:34.000,267,11066376,3605,0,1727118333,13127.761628789995,28110.875114370006,53425.452738960004
2024-09-23,19:05:35.000,267,11066525,3924,0,1727118334,13127.85593713,27187.8690813,53425.41780336
2024-09-23,19:05:36.000,267,11066380,3325,0,1727118335,13127.78857402999,33649.172130599996,53425.29902232001
2024-09-23,19:05:37.000,267,11066490,3565,0,1727118336,13127.842464509995,31341.66762162,53425.27107384
2024-09-23,19:05:38.000,267,11066590,3365,0,1727118337,13127.923300229995,29034.156063510003,53425.21517688
2024-09-23,19:05:39.000,267,11066351,3965,0,1727118338,13127.90982760999,27649.735128030006,53425.25011248
2024-09-23,19:05:40.000,267,11066401,3924,0,1727118339,13127.95698178,30418.978799400007,53425.236138240005
2024-09-23,19:05:41.000,267,11066436,3245,0,1727118340,13128.111916909991,30418.873062450002,53425.31299656
2024-09-23,19:05:42.000,267,11066462,3685,0,1727118341,13128.179280010001,24880.815716640005,53425.29902232001
2024-09-23,19:05:43.000,267,11066510,3525,0,1727118342,13128.172543699991,31803.568914000003,53425.2920352
2024-09-23,19:05:44.000,267,11066599,4004,0,1727118343,13128.179280010001,26265.511568190006,53425.12434432
2024-09-23,19:05:45.000,267,11066312,3485,0,1727118344,13128.314006209992,28111.615273019997,53425.32697080001
2024-09-23,19:05:56.000,267,11066374,3325,0,1727118355,13128.340951450002,29035.15703997,53425.19421552
2024-09-23,19:05:57.000,267,11066470,3365,0,1727118356,13128.462205030002,28112.186252550004,53425.31998368
2024-09-23,19:05:58.000,267,11066549,3765,0,1727118357,13128.489150269997,25804.59010488,53425.18024128001
2024-09-23,19:05:59.000,267,11066475,4045,0,1727118358,13128.677766949993,26266.21648119,53425.187228400006
2024-09-23,19:06:00.000,267,11066561,3965,0,1727118359,13128.731657429998,27650.736104490003,53425.13133144001
2024-09-23,19:06:01.000,267,11066300,3405,0,1727118360,13128.731657429998,33650.56080921,53425.10338296
2024-09-23,19:06:02.000,267,11066542,3525,0,1727118361,13128.89332887,30419.986824990003,53425.09639584
2024-09-23,19:06:03.000,267,11066349,3965,0,1727118362,13129.00784613999,34573.67962836,53425.11037008001
2024-09-23,19:06:04.000,267,11066472,3765,0,1727118363,13129.081945549995,29035.47425082,53425.10338296
2024-09-23,19:06:05.000,267,11066507,3885,0,1727118364,13129.14930864999,28574.087544930007,53425.068447360005
2024-09-23,19:06:16.000,267,11066427,3804,0,1727118375,13129.425497359996,29959.128803850006,53425.019537520006
2024-09-23,19:06:17.000,267,11066481,3924,0,1727118376,13129.513069389992,36882.022983810006,53425.04049888001
2024-09-23,19:06:18.000,267,11066462,3885,0,1727118377,13129.486124149997,32728.28083653,53425.00556328
2024-09-23,19:06:19.000,267,11066455,3285,0,1727118378,13129.674740829993,27651.525607050004,53424.92870496
2024-09-23,19:06:20.000,267,11066456,3444,0,1727118379,13129.654531899992,31343.775311489997,53425.00556328
2024-09-23,19:06:21.000,267,11066427,4045,0,1727118380,13129.654531899992,33651.491294370004,53424.93569208
2024-09-23,19:06:22.000,267,11066547,3965,0,1727118381,13129.641059280002,24882.62734305,53424.9776148
2024-09-23,19:06:23.000,267,11066371,3804,0,1727118382,13129.688213449997,29959.269786449993,53424.970627680006
2024-09-23,19:06:24.000,267,11066461,3645,0,1727118383,13129.769049169998,30420.755180160006,53424.9077436
2024-09-23,19:06:25.000,267,11066466,3765,0,1727118384,13129.748840239998,30420.83272059,53424.91473072
2024-09-23,19:06:26.000,267,11066491,3885,0,1727118385,13129.836412269993,31343.859901050004,53424.851846640006
2024-09-23,19:06:27.000,267,11066520,3645,0,1727118386,13129.870093819998,25344.049294590004,53424.802936800006
2024-09-23,19:06:28.000,267,11066480,3685,0,1727118387,13129.897039059993,24882.563900880006,53424.78896256
2024-09-23,19:06:29.000,267,11066505,4165,0,1727118388,13130.004820019989,30420.99485058,53424.781975440004
2024-09-23,19:06:30.000,267,11066479,4125,0,1727118389,13130.038501569994,26728.695802229995,53424.74703984
2024-09-23,19:06:31.000,267,11066415,4245,0,1727118390,13130.025028949989,29959.382572529998,53424.74005272
2024-09-23,19:06:32.000,267,11066502,3804,0,1727118391,13130.031765259999,25805.689769160002,53424.71909136
2024-09-23,19:06:33.000,267,11066555,4325,0,1727118392,13130.072183119999,33651.54063828,53424.684155760006
2024-09-23,19:06:34.000,267,11066414,3725,0,1727118393,13130.12607359999,28113.349359,53424.663194400004
2024-09-23,19:06:35.000,267,11066482,3804,0,1727118394,13130.072183119999,32266.98576933,53424.65620728001
2024-09-23,19:06:36.000,267,11066492,3485,0,1727118395,13130.119337289994,32728.59099825,53424.635245920006
2024-09-23,19:06:37.000,267,11066560,3565,0,1727118396,13130.18670038999,28113.278867700006,53424.5933232
2024-09-23,19:06:38.000,267,11066509,3924,0,1727118397,13130.13280991,25805.598130469996,53424.57934896
2024-09-23,19:06:39.000,267,11066436,3645,0,1727118398,13130.200173009995,32728.548703470005,53424.60729744001
2024-09-23,19:06:40.000,267,11066523,4165,0,1727118399,13130.21364563,33190.08344109,53424.54441336
2024-09-23,19:06:41.000,267,11066461,3165,0,1727118400,13130.260799799995,27651.793473989994,53424.58633608001
2024-09-23,19:06:42.000,267,11066476,3725,0,1727118401,13130.26753610999,29497.812589260007,53424.523452
2024-09-23,19:06:43.000,267,11066529,3845,0,1727118402,13130.260799799995,32728.46411391,53424.47454216
2024-09-23,19:06:44.000,267,11066422,3845,0,1727118403,13130.281008729995,25343.999950679994,53424.43261944
2024-09-23,19:06:45.000,267,11066493,3924,0,1727118404,13130.36858075999,27651.56790183,53424.50947776001
2024-09-23,19:06:46.000,267,11066459,3765,0,1727118405,13130.38878968999,33189.815574149994,53424.50947776001
2024-09-23,19:06:47.000,267,11066504,3685,0,1727118406,13130.43594386,29497.537673190003,53424.50249064
2024-09-23,19:06:48.000,267,11066563,4125,0,1727118407,13130.489834339991,32728.203296099993,53424.397683840005
2024-09-23,19:06:49.000,267,11066384,3685,0,1727118408,13130.442680169996,25805.323214400007,53424.41165808
2024-09-23,19:06:50.000,267,11066464,3845,0,1727118409,13130.46962540999,31805.162017380004,53424.41165808
2024-09-23,19:06:51.000,267,11066540,3765,0,1727118410,13130.489834339991,28574.425903170006,53424.33479976
2024-09-23,19:06:52.000,267,11066515,4085,0,1727118411,13130.45615279,29035.94654253,53424.32082552001
2024-09-23,19:06:53.000,267,11066435,4125,0,1727118412,13130.483098029996,26728.385640509994,53424.327812640004
2024-09-23,19:06:54.000,267,11066543,4485,0,1727118413,13130.489834339991,30420.564853649994,53424.33479976
2024-09-23,19:06:55.000,267,11066457,4125,0,1727118414,13130.47636172,29036.045230350006,53424.42563232
2024-09-23,19:06:56.000,267,11066529,4004,0,1727118415,13130.462889099996,27651.476263139994,53424.299864160006
2024-09-23,19:06:57.000,267,11066402,3565,0,1727118416,13130.489834339991,31805.20431216,53424.37672248
2024-09-23,19:06:58.000,267,11066506,3485,0,1727118417,13130.563933749996,26728.48432833,53424.25794144
2024-09-23,19:06:59.000,267,11066454,3645,0,1727118418,13130.624560539996,30882.13483692,53424.26492856
2024-09-23,19:07:00.000,267,11066471,4165,0,1727118419,13130.631296849991,23497.903294980002,53424.2439672
2024-09-23,19:07:01.000,267,11066447,3965,0,1727118420,13130.712132569992,30882.325163429996,53424.278902800004
2024-09-23,19:07:02.000,267,11066439,3765,0,1727118421,13130.752550429992,29497.636361009994,53424.229992960005
2024-09-23,19:07:03.000,267,11066431,3845,0,1727118422,13130.846858769997,28574.545738379995,53424.2090316
2024-09-23,19:07:04.000,267,11066420,3645,0,1727118423,13130.806440909997,27189.997918559995,53424.18807024
2024-09-23,19:07:05.000,267,11066456,3285,0,1727118424,13130.840122460002,31343.73301671,53424.20204448001
2024-09-23,19:07:06.000,267,11066495,4004,0,1727118425,13130.873804009992,29959.18519689,53424.15313464001
2024-09-23,19:07:07.000,267,11066439,3804,0,1727118426,13130.907485559997,30882.163033439996,53424.14614752
2024-09-23,19:07:08.000,267,11066555,3965,0,1727118427,13130.873804009992,33651.272771339995,53424.15313464001
2024-09-23,19:07:09.000,267,11066501,4165,0,1727118428,13130.900749250002,30882.036149100008,53424.15313464001
2024-09-23,19:07:10.000,267,11066515,4325,0,1727118429,13130.887276629997,30420.564853649994,53424.03435360001
2024-09-23,19:07:11.000,267,11066470,3405,0,1727118430,13130.880540320002,33651.22342743,53424.1391604
2024-09-23,19:07:12.000,267,11066461,4045,0,1727118431,13130.867067699997,32266.598067180006,53424.09723768
2024-09-23,19:07:13.000,267,11066530,3845,0,1727118432,13130.920958180002,29497.57291884,53424.2090316
2024-09-23,19:07:14.000,267,11066435,4165,0,1727118433,13130.954639729993,30420.628295820003,53424.09025056
2024-09-23,19:07:15.000,267,11066424,3325,0,1727118434,13130.873804009992,29959.0230669,53424.11819904
2024-09-23,19:07:16.000,267,11066407,3725,0,1727118435,13130.914221869993,30882.226475610005,53424.16710888
2024-09-23,19:07:17.000,267,11066541,3965,0,1727118436,13130.927694489998,31343.7541641,53424.12518616001
2024-09-23,19:07:18.000,267,11066441,4645,0,1727118437,13130.927694489998,25805.41485309,53424.062302080005
2024-09-23,19:07:19.000,267,11066533,3965,0,1727118438,13130.887276629997,28574.602131420004,53424.062302080005
2024-09-23,19:07:20.000,267,11066496,3565,0,1727118439,13130.927694489998,28113.081492059995,53424.09723768
2024-09-23,19:07:21.000,267,11066580,3485,0,1727118440,13130.920958180002,26728.505475719998,53424.03435360001
2024-09-23,19:07:22.000,267,11066402,3245,0,1727118441,13130.907485559997,25805.485344390007,53424.00640512001
2024-09-23,19:07:23.000,267,11066493,4325,0,1727118442,13130.873804009992,23959.339344780004,53424.11819904
2024-09-23,19:07:24.000,267,11066446,3444,0,1727118443,13130.867067699997,27651.483312270007,53424.02037936
2024-09-23,19:07:25.000,267,11066609,3924,0,1727118444,13130.900749250002,31343.718918450002,53424.02736648
2024-09-23,19:07:26.000,267,11066579,3885,0,1727118445,13130.860331390002,25805.302067009994,53424.03435360001
2024-09-23,19:07:27.000,267,11066545,3965,0,1727118446,13130.846858769997,28113.130835970005,53424.02736648
2024-09-23,19:07:28.000,267,11066381,4125,0,1727118447,13130.867067699997,29959.01601777,53423.95050816
2024-09-23,19:07:29.000,267,11066552,3565,0,1727118448,13130.819913530002,29958.959624730007,53423.91557256001
2024-09-23,19:07:30.000,267,11066514,3645,0,1727118449,13130.833386149992,25805.203379190003,53423.83871424001
2024-09-23,19:07:31.000,267,11066574,3645,0,1727118450,13130.766023049997,30420.388625399995,53423.992430880004
2024-09-23,19:07:32.000,267,11066560,3885,0,1727118451,13130.718868880002,26728.16006835,53424.013392240005
2024-09-23,19:07:33.000,267,11066509,4325,0,1727118452,13130.705396259997,29497.26275712,53423.9295468
2024-09-23,19:07:34.000,267,11066520,3645,0,1727118453,13130.752550429992,31343.324167169994,53423.90858544
2024-09-23,19:07:35.000,267,11066520,3845,0,1727118454,13130.779495670002,28574.270822310005,53423.964482400006
2024-09-23,19:07:36.000,267,11066547,4125,0,1727118455,13130.786231979997,30881.79647868,53423.90159832
2024-09-23,19:07:37.000,267,11066567,4245,0,1727118456,13130.678451020001,26266.491397260004,53423.8596756
2024-09-23,19:07:38.000,267,11066564,3565,0,1727118457,13130.766023049997,31343.211381090005,53423.83172712
2024-09-23,19:07:39.000,267,11066504,3485,0,1727118458,13130.732341499992,27189.441037290002,53423.796791520006
2024-09-23,19:07:40.000,267,11066473,3804,0,1727118459,13130.792968289992,30881.49336609,53423.678010480005
2024-09-23,19:07:41.000,267,11066604,3605,0,1727118460,13130.779495670002,29496.832760189995,53423.74089456
2024-09-23,19:07:42.000,267,11066443,3965,0,1727118461,13130.766023049997,29035.333268219998,53423.76185592
2024-09-23,19:07:43.000,267,11066503,4045,0,1727118462,13130.880540320002,26727.701874899998,53423.76185592
2024-09-23,19:07:44.000,267,11066515,3924,0,1727118463,13130.792968289992,24881.316204870003,53423.6849976
2024-09-23,19:07:45.000,267,11066596,3685,0,1727118464,13130.792968289992,31342.661548949996,53423.63608776
2024-09-23,19:07:46.000,267,11066647,3804,0,1727118465,13130.867067699997,28573.276894979994,53423.69897184001
2024-09-23,19:07:47.000,267,11066432,3405,0,1727118466,13130.752550429992,25804.251746640002,53423.629100640006
2024-09-23,19:07:48.000,267,11066537,4045,0,1727118467,13130.826649839997,29957.859960450005,53423.57320368
2024-09-23,19:07:49.000,267,11066545,4045,0,1727118468,13130.819913530002,32265.322174650006,53423.6849976
2024-09-23,19:07:50.000,267,11066335,3885,0,1727118469,13130.806440909997,30880.717961789996,53423.74089456
2024-09-23,19:07:51.000,267,11066544,3804,0,1727118470,13130.732341499992,29957.627339159997,53423.62211352001
2024-09-23,19:07:52.000,267,11066546,3565,0,1727118471,13130.826649839997,26265.715992960002,53423.58019080001
2024-09-23,19:07:53.000,267,11066572,3924,0,1727118472,13130.698659950001,29957.6132409,53423.63608776
2024-09-23,19:07:54.000,267,11066507,4085,0,1727118473,13130.752550429992,33188.363453369995,53423.55224232001
2024-09-23,19:07:55.000,267,11066437,4004,0,1727118474,13130.691923639992,29957.634388289996,53423.51730672
2024-09-23,19:07:56.000,267,11066363,4125,0,1727118475,13130.678451020001,32265.167093790005,53423.52429384
2024-09-23,19:07:57.000,267,11066494,3725,0,1727118476,13130.617824230001,29034.52261827,53423.70595896
2024-09-23,19:07:58.000,267,11066414,4004,0,1727118477,13130.617824230001,25804.054371000006,53423.608139280004
2024-09-23,19:07:59.000,267,11066379,3965,0,1727118478,13130.597615300001,26726.933519729995,53423.5452552
2024-09-23,19:08:00.000,267,11066266,3365,0,1727118479,13130.51677958,32265.033160320003,53423.608139280004
2024-09-23,19:08:01.000,267,11066365,3965,0,1727118480,13130.617824230001,30880.548782669997,53423.342628720005
2024-09-23,19:08:02.000,267,11066444,3405,0,1727118481,13130.611087919991,28111.326258689995,53423.42647416
2024-09-23,19:08:03.000,267,11066410,3725,0,1727118482,13130.49657065,32726.497406640003,53423.45442264001
2024-09-23,19:08:04.000,267,11066462,3485,0,1727118483,13130.462889099996,34572.50947278,53423.41249992001
2024-09-23,19:08:05.000,267,11066469,3845,0,1727118484,13130.462889099996,29495.874078509994,53423.50333248001
2024-09-23,19:08:06.000,267,11066509,4205,0,1727118485,13130.40899861999,32726.391669689998,53423.440448400004
2024-09-23,19:08:07.000,267,11066460,3325,0,1727118486,13130.382053379995,34111.05227559,53423.405512799996
2024-09-23,19:08:08.000,267,11066507,4125,0,1727118487,13130.36858075999,29495.754243300005,53423.43346128001
2024-09-23,19:08:09.000,267,11066463,4004,0,1727118488,13130.341635519995,32264.842833810006,53423.44743552
2024-09-23,19:08:10.000,267,11066364,3765,0,1727118489,13130.260799799995,33187.81362123,53423.33564160001
2024-09-23,19:08:11.000,267,11066518,3645,0,1727118490,13130.21364563,29957.176194839994,53423.32865448
2024-09-23,19:08:12.000,267,11066343,4085,0,1727118491,13130.20690931999,28111.10773566,53423.342628720005
2024-09-23,19:08:13.000,267,11066413,3845,0,1727118492,13130.139546219994,30418.703883330003,53423.31468024001
2024-09-23,19:08:14.000,267,11066462,3885,0,1727118493,13130.08565573999,34572.164065410005,53423.293718880006
2024-09-23,19:08:15.000,267,11066359,4325,0,1727118494,13130.018292639994,28572.508539810005,53423.33564160001
2024-09-23,19:08:16.000,267,11066285,3685,0,1727118495,13129.998083709994,29033.923442219995,53423.27974464
2024-09-23,19:08:17.000,267,11066458,3565,0,1727118496,13129.971138469999,34572.100623239996,53423.25179616
2024-09-23,19:08:18.000,267,11066491,4245,0,1727118497,13129.937456919994,23957.252802300005,53423.30769312
2024-09-23,19:08:19.000,267,11066498,3485,0,1727118498,13129.910511679998,30418.471262039995,53423.28673176001
2024-09-23,19:08:20.000,267,11066433,3924,0,1727118499,13129.876830129993,30879.984852270005,53423.21686056001
2024-09-23,19:08:21.000,267,11066557,4165,0,1727118500,13129.809467029998,32725.90527972,53423.2308348
2024-09-23,19:08:22.000,267,11066464,3444,0,1727118501,13129.755576549993,31802.892197520006,53423.18192496
2024-09-23,19:08:23.000,267,11066407,3885,0,1727118502,13129.742103930002,28110.76937742,53423.18891208
2024-09-23,19:08:24.000,267,11066384,3485,0,1727118503,13129.708422379998,28572.23362374,53423.24480904001
2024-09-23,19:08:25.000,267,11066326,3444,0,1727118504,13129.654531899992,22111.099753560004,53423.16795072001
2024-09-23,19:08:26.000,267,11066534,3685,0,1727118505,13129.674740829993,29033.733115709998,53423.04218256
2024-09-23,19:08:27.000,267,11066343,3845,0,1727118506,13129.593905109992,28110.705935250007,53423.04916968001
2024-09-23,19:08:28.000,267,11066405,4325,0,1727118507,13129.573696179992,26726.129918909995,53423.0910924
2024-09-23,19:08:29.000,267,11066442,3605,0,1727118508,13129.546750939997,28572.050346360003,53423.08410528
2024-09-23,19:08:30.000,267,11066576,3685,0,1727118509,13129.479387840001,27187.453182629994,53423.03519544
2024-09-23,19:08:31.000,267,11066579,4085,0,1727118510,13129.445706289996,30417.9214299,53422.96532424
2024-09-23,19:08:32.000,267,11066414,3845,0,1727118511,13129.391815809991,33648.33328413,53422.937375760004
2024-09-23,19:08:33.000,267,11066406,3924,0,1727118512,13129.378343190001,28110.332331359998,53422.99327272
2024-09-23,19:08:34.000,267,11066533,4004,0,1727118513,13129.331189019991,24879.680806710006,53422.99327272
2024-09-23,19:08:35.000,267,11066463,4245,0,1727118514,13129.23688068,26725.657627199995,53422.86051744001
2024-09-23,19:08:36.000,267,11066357,4165,0,1727118515,13129.263825919996,30417.61831731,53422.97231136
2024-09-23,19:08:37.000,267,11066510,3885,0,1727118516,13129.23014436999,28110.029218769996,53422.94436288
2024-09-23,19:08:38.000,267,11066492,3525,0,1727118517,13129.17625389,24417.850005629996,53422.902440159996
2024-09-23,19:08:39.000,267,11066407,4004,0,1727118518,13129.122363409995,31340.441072999995,53422.79763336
2024-09-23,19:08:40.000,267,11066584,3325,0,1727118519,13129.08868185999,28109.909383560007,53422.902440159996
2024-09-23,19:08:41.000,267,11066423,4004,0,1727118520,13129.01458245,27648.19136856,53422.87449168
2024-09-23,19:08:42.000,267,11066507,3804,0,1727118521,13129.01458245,30417.230615160006,53422.86750456
2024-09-23,19:08:43.000,267,11066483,4004,0,1727118522,13128.980900899995,25340.5740735,53422.9164144
2024-09-23,19:08:44.000,267,11066514,3685,0,1727118523,13128.900065179994,29494.05540297,53422.85353032
2024-09-23,19:08:45.000,267,11066535,4004,0,1727118524,13128.92701041999,29493.970813410007,53422.888465920005
2024-09-23,19:08:46.000,267,11066513,3924,0,1727118525,13128.89332887,32262.81268437,53422.888465920005
2024-09-23,19:08:47.000,267,11066478,3405,0,1727118526,13128.97416459,29493.836879940005,53422.90942728001
2024-09-23,19:08:48.000,267,11066523,3885,0,1727118527,13128.88659255999,27647.761371629997,53422.902440159996
2024-09-23,19:08:49.000,267,11066473,4004,0,1727118528,13128.9135378,30416.751274320006,53422.937375760004
2024-09-23,19:08:50.000,267,11066456,3645,0,1727118529,13128.84617469999,30416.701930409996,53422.839556080005
2024-09-23,19:08:51.000,267,11066546,3725,0,1727118530,13128.89332887,27647.592192509997,53422.88147880001
2024-09-23,19:08:52.000,267,11066416,3804,0,1727118531,13128.832702079999,30878.053390650006,53422.97929848001
2024-09-23,19:08:53.000,267,11066555,4205,0,1727118532,13128.839438389994,28570.464292110002,53422.89545304
2024-09-23,19:08:54.000,267,11066427,4285,0,1727118533,13128.812493149999,27185.902374030004,53422.888465920005
2024-09-23,19:08:55.000,267,11066487,4325,0,1727118534,13128.812493149999,32262.298097880004,53422.8465432
2024-09-23,19:09:06.000,267,11066555,4004,0,1727118545,13128.475677649993,29031.61132758,53422.99327272
2024-09-23,19:09:07.000,267,11066491,3804,0,1727118546,13128.495886579993,28108.591196249996,53423.06314392
2024-09-23,19:09:08.000,267,11066497,4165,0,1727118547,13128.468941339997,26724.106818600005,53423.0212212
2024-09-23,19:09:09.000,267,11066502,3485,0,1727118548,13128.408314549997,32262.058427459997,53423.08410528
2024-09-23,19:09:10.000,267,11066453,4205,0,1727118549,13128.428523479997,33646.57805076,53423.007246960005
2024-09-23,19:09:11.000,267,11066460,3605,0,1727118550,13128.388105619997,29031.498541499997,53423.03519544
2024-09-23,19:09:12.000,267,11066432,3765,0,1727118551,13128.415050859992,34569.37260993,53423.04218256
2024-09-23,19:09:13.000,267,11066448,3725,0,1727118552,13128.428523479997,26262.37470534,53423.06314392
2024-09-23,19:09:14.000,267,11066579,4205,0,1727118553,13128.401578240002,25800.74832903,53423.070131039996
2024-09-23,19:09:15.000,267,11066522,3924,0,1727118554,13128.475677649993,29492.694920880007,53423.04916968001
2024-09-23,19:09:16.000,267,11066508,3765,0,1727118555,13128.576722299993,29954.257855019998,53423.18192496
2024-09-23,19:09:17.000,267,11066410,3525,0,1727118556,13128.650821709998,30415.616364390007,53423.293718880006
2024-09-23,19:09:18.000,267,11066536,3645,0,1727118557,13128.482413960002,30877.024217669998,53423.06314392
2024-09-23,19:09:19.000,267,11066552,3325,0,1727118558,13128.556513369993,30876.99602115,53423.1609636
2024-09-23,19:09:20.000,267,11066411,3645,0,1727118559,13128.495886579993,31338.44616921,53423.2308348
2024-09-23,19:09:21.000,267,11066624,3804,0,1727118560,13128.563249680003,28569.35052957,53423.272757520004
2024-09-23,19:09:22.000,267,11066463,4125,0,1727118561,13128.543040750003,27184.80270975,53423.11904088001
2024-09-23,19:09:23.000,267,11066465,4165,0,1727118562,13128.536304439993,30876.68585943,53423.26577040001
2024-09-23,19:09:24.000,267,11066502,3525,0,1727118563,13128.415050859992,29030.772481110005,53423.26577040001
2024-09-23,19:09:25.000,267,11066705,4004,0,1727118564,13128.455468719992,24877.277053380007,53423.27974464
2024-09-23,19:09:26.000,267,11066518,3605,0,1727118565,13128.529568129998,27184.901397570007,53423.32166736
2024-09-23,19:09:27.000,267,11066470,3245,0,1727118566,13128.522831820002,29953.630482449997,53423.36359008001
2024-09-23,19:09:28.000,267,11066412,3444,0,1727118567,13128.401578240002,26723.303217780005,53423.405512799996
2024-09-23,19:09:29.000,267,11066567,4125,0,1727118568,13128.280324660001,27184.718120189995,53423.41249992001
2024-09-23,19:09:30.000,267,11066535,4165,0,1727118569,13128.266852039997,26261.620448429996,53423.49634536
2024-09-23,19:09:31.000,267,11066556,3924,0,1727118570,13128.09844429,31338.12895836,53423.3705772
2024-09-23,19:09:32.000,267,11066511,4125,0,1727118571,13128.226434179996,33645.703958640006,53423.489358240004
2024-09-23,19:09:33.000,267,11066326,3725,0,1727118572,13128.260115730001,30415.07358138,53423.34961584
2024-09-23,19:09:34.000,267,11066465,4325,0,1727118573,13128.044553809996,28568.948729159994,53423.44743552
2024-09-23,19:09:35.000,267,11066583,4325,0,1727118574,13128.172543699991,31799.473369469997,53423.48237112001
2024-09-23,19:09:36.000,267,11066508,4004,0,1727118575,13128.11865322,29953.531794630006,53423.475384
2024-09-23,19:09:37.000,267,11066602,3565,0,1727118576,13128.07823536,29030.6526459,53423.49634536
2024-09-23,19:09:38.000,267,11066480,3725,0,1727118577,13128.165807389996,27645.95679435,53423.55224232001
2024-09-23,19:09:39.000,267,11066522,3444,0,1727118578,13128.091707979991,31799.374681650006,53423.65006200001
2024-09-23,19:09:40.000,267,11066588,3605,0,1727118579,13128.125389529996,28568.998073070004,53423.60115216001
2024-09-23,19:09:41.000,267,11066464,3645,0,1727118580,13128.145598459996,25800.029317770008,53423.608139280004
2024-09-23,19:09:42.000,267,11066421,3965,0,1727118581,13128.179280010001,32260.810731449994,53423.65006200001
2024-09-23,19:09:43.000,267,11066408,3645,0,1727118582,13128.179280010001,30876.298157280005,53423.678010480005
2024-09-23,19:09:44.000,267,11066514,3245,0,1727118583,13128.105180599996,29030.455270260005,53423.678010480005
2024-09-23,19:09:45.000,267,11066420,3405,0,1727118584,13128.11865322,22107.906497670003,53423.726920320005
2024-09-23,19:09:46.000,267,11066558,3565,0,1727118585,13128.111916909991,33645.28101084,53423.83871424001
2024-09-23,19:09:47.000,267,11066308,3645,0,1727118586,13128.138862150001,32260.89532101,53423.76185592
2024-09-23,19:09:48.000,267,11066290,3444,0,1727118587,13128.07823536,27645.851057399996,53423.8596756
2024-09-23,19:09:49.000,267,11066549,4205,0,1727118588,13128.105180599996,28107.378745890004,53423.92255968
2024-09-23,19:09:50.000,267,11066473,4325,0,1727118589,13128.111916909991,27184.288123260005,53423.98544376001
2024-09-23,19:09:51.000,267,11066520,3804,0,1727118590,13128.125389529996,29491.898369190007,53424.062302080005
2024-09-23,19:09:52.000,267,11066477,4245,0,1727118591,13128.091707979991,27645.851057399996,53423.97146952
2024-09-23,19:09:53.000,267,11066481,4245,0,1727118592,13128.125389529996,29953.341468119994,53424.08326344001
2024-09-23,19:09:54.000,267,11066561,4525,0,1727118593,13128.111916909991,30876.277009890007,53423.992430880004
2024-09-23,19:09:55.000,267,11066452,3765,0,1727118594,13128.044553809996,33645.26691258,53424.09723768
2024-09-23,19:09:56.000,267,11066557,3965,0,1727118595,13128.132125839991,30414.848009220004,53424.15313464001
2024-09-23,19:09:57.000,267,11066566,3725,0,1727118596,13128.11865322,32260.75433841,53424.229992960005
2024-09-23,19:09:58.000,267,11066509,4004,0,1727118597,13128.064762739996,33645.14707737,53424.15313464001
2024-09-23,19:09:59.000,267,11066542,3485,0,1727118598,13128.105180599996,28107.294156329997,53424.21601872
2024-09-23,19:10:00.000,267,11066571,4325,0,1727118599,13128.09844429,31799.099765580002,53424.27191568001
2024-09-23,19:10:01.000,267,11066555,4004,0,1727118600,13128.084971669996,29030.215599839998,53424.26492856
2024-09-23,19:10:02.000,267,11066544,3645,0,1727118601,13128.091707979991,31337.572077089993,53424.2439672
2024-09-23,19:10:03.000,267,11066468,3565,0,1727118602,13128.071499049991,28568.702009610002,53424.25794144
2024-09-23,19:10:04.000,267,11066499,3765,0,1727118603,13128.03108118999,26722.71109086,53424.348774000006
2024-09-23,19:10:05.000,267,11066575,3965,0,1727118604,13128.05129011999,31799.099765580002,53424.3138384
2024-09-23,19:10:06.000,267,11066489,3885,0,1727118605,13128.01087225999,28568.673813090005,53424.30685128
2024-09-23,19:10:07.000,267,11066545,3924,0,1727118606,13127.903091299995,32722.2115356,53424.348774000006
2024-09-23,19:10:08.000,267,11066449,3965,0,1727118607,13127.903091299995,27184.252877609993,53424.32082552001
2024-09-23,19:10:09.000,267,11066680,4085,0,1727118608,13127.93003653999,33645.189372149995,53424.39069672001
2024-09-23,19:10:10.000,267,11066516,3645,0,1727118609,13128.044553809996,26722.591255649997,53424.446593680004
2024-09-23,19:10:11.000,267,11066544,3645,0,1727118610,13128.024344879996,28107.026289390007,53424.54441336
2024-09-23,19:10:12.000,267,11066541,4045,0,1727118611,13128.0378175,32260.387783650003,53424.64223304
2024-09-23,19:10:13.000,267,11066568,3845,0,1727118612,13128.05802643,31799.163207749996,53424.62825880001
2024-09-23,19:10:14.000,267,11066372,3645,0,1727118613,13128.024344879996,29953.179338129994,53424.663194400004
2024-09-23,19:10:15.000,267,11066620,3924,0,1727118614,13128.004135949996,26722.760434769996,53424.55140048
2024-09-23,19:10:16.000,267,11066472,3685,0,1727118615,13128.07823536,25338.3183519,53424.69114288
2024-09-23,19:10:17.000,267,11066540,3565,0,1727118616,13127.99739964,33183.6475854,53424.802936800006
2024-09-23,19:10:18.000,267,11066641,4125,0,1727118617,13127.99739964,25799.712106920007,53424.82389816001
2024-09-23,19:10:19.000,267,11066534,3725,0,1727118618,13127.95024546999,34106.61132369,53424.92171784001
2024-09-23,19:10:20.000,267,11066610,3405,0,1727118619,13127.903091299995,30876.114879900008,53424.85883376
2024-09-23,19:10:21.000,267,11066497,3725,0,1727118620,13127.87614606,30876.136027290006,53424.9077436
2024-09-23,19:10:22.000,267,11066347,4365,0,1727118621,13127.822255579995,28107.28005807,53424.85883376
2024-09-23,19:10:23.000,267,11066491,3845,0,1727118622,13127.69426569,24876.959842530006,53424.84485952001
2024-09-23,19:10:24.000,267,11066455,4004,0,1727118623,13127.721210929994,24876.8823021,53424.84485952001
2024-09-23,19:10:25.000,267,11066563,4165,0,1727118624,13127.573012109999,29030.398877219995,53424.88678224
2024-09-23,19:10:26.000,267,11066563,4045,0,1727118625,13127.593221039999,31799.304190349998,53424.92171784001
2024-09-23,19:10:27.000,267,11066540,3765,0,1727118626,13127.525857939989,27645.844008269996,53424.87280800001
2024-09-23,19:10:28.000,267,11066555,4004,0,1727118627,13127.552803179999,26722.852073460002,53424.8378724
2024-09-23,19:10:29.000,267,11066524,3804,0,1727118628,13127.485440079989,28568.828893950005,53424.92171784001
2024-09-23,19:10:30.000,267,11066524,3804,0,1727118629,13127.62690258999,28568.70905874,53425.05447312
2024-09-23,19:10:31.000,267,11066434,3685,0,1727118630,13127.559539489994,36875.565980729996,53424.94267920001
2024-09-23,19:10:32.000,267,11066485,4045,0,1727118631,13127.586484729989,27645.731222190007,53425.047486
2024-09-23,19:10:33.000,267,11066460,3725,0,1727118632,13127.586484729989,29491.567060080008,53425.06146024001
2024-09-23,19:10:34.000,267,11066395,4165,0,1727118633,13127.552803179999,30414.59424054,53425.18024128001
2024-09-23,19:10:35.000,267,11066315,4365,0,1727118634,13127.478703769993,36413.98189920001,53425.117357200004
2024-09-23,19:10:36.000,267,11066332,4004,0,1727118635,13127.505649009989,28568.610370919996,53425.117357200004
2024-09-23,19:10:37.000,267,11066541,4325,0,1727118636,13127.445022219988,28568.55397788,53425.21517688
2024-09-23,19:10:38.000,267,11066559,4125,0,1727118637,13127.445022219988,27184.097796750008,53425.15927992001
2024-09-23,19:10:39.000,267,11066601,3845,0,1727118638,13127.512385319998,29030.02527333,53425.17325416
2024-09-23,19:10:40.000,267,11066520,4045,0,1727118639,13127.492176389998,31337.607322740005,53425.22915112001
2024-09-23,19:10:41.000,267,11066557,4205,0,1727118640,13127.485440079989,31337.572077089993,53425.27107384
2024-09-23,19:10:42.000,267,11066521,4045,0,1727118641,13127.498912699994,32722.02825822,53425.25011248
2024-09-23,19:10:43.000,267,11066502,3565,0,1727118642,13127.498912699994,35029.55391459,53425.236138240005
2024-09-23,19:10:44.000,267,11066565,3924,0,1727118643,13127.546066869989,29953.12294509,53425.3619064
2024-09-23,19:10:45.000,267,11066470,3725,0,1727118644,13127.532594249999,33183.65463453,53425.3619064
2024-09-23,19:10:46.000,267,11066501,3885,0,1727118645,13127.512385319998,26261.2609428,53425.41081624
2024-09-23,19:10:47.000,267,11066434,3405,0,1727118646,13127.492176389998,35029.723093709996,53425.41780336
2024-09-23,19:10:48.000,267,11066512,3804,0,1727118647,13127.431549599998,29030.321336790003,53425.41780336
2024-09-23,19:10:49.000,267,11066485,4285,0,1727118648,13127.438285909993,29491.884270929993,53425.44575184001
2024-09-23,19:10:50.000,267,11066522,3165,0,1727118649,13127.424813289988,29491.891320060007,53425.49466168001
2024-09-23,19:10:51.000,267,11066476,3765,0,1727118650,13127.465231149989,33183.85201017,53425.5365844
2024-09-23,19:10:52.000,267,11066506,3885,0,1727118651,13127.397868049993,28107.378745890004,53425.55754576
2024-09-23,19:10:53.000,267,11066535,4325,0,1727118652,13127.330504949998,29030.370680699998,53425.55055864
2024-09-23,19:10:54.000,267,11066498,3645,0,1727118653,13127.323768640003,27645.942696090002,53425.55754576
2024-09-23,19:10:55.000,267,11066491,4045,0,1727118654,13127.303559710002,29030.539859819997,53425.620429840004
2024-09-23,19:10:56.000,267,11066522,3045,0,1727118655,13127.276614469993,26261.613399299997,53425.63440408001
2024-09-23,19:10:57.000,267,11066400,3765,0,1727118656,13127.263141850002,30415.122925289994,53425.61344272001
2024-09-23,19:10:58.000,267,11066542,3924,0,1727118657,13127.249669229997,30415.080630509998,53425.58549424
2024-09-23,19:10:59.000,267,11066529,4245,0,1727118658,13127.195778749992,31799.713039890004,53425.641391200006
2024-09-23,19:11:00.000,267,11066581,4205,0,1727118659,13127.209251369997,29030.81477589,53425.55754576
2024-09-23,19:11:01.000,267,11066644,2844,0,1727118660,13127.222723990002,35491.821761729996,53425.55055864
2024-09-23,19:11:02.000,267,11066539,4285,0,1727118661,13127.182306130002,32261.318268810006,53425.65536544
2024-09-23,19:11:03.000,267,11066422,3605,0,1727118662,13127.283350780002,27646.372693020006,53425.55055864
2024-09-23,19:11:04.000,267,11066415,4004,0,1727118663,13127.391131739998,31799.783531189998,53425.746198
2024-09-23,19:11:05.000,267,11066489,3365,0,1727118664,13127.471967459998,28107.942676289997,53425.739210880005
2024-09-23,19:11:06.000,267,11066435,3804,0,1727118665,13127.391131739998,27646.563019530004,53425.76017224001
2024-09-23,19:11:07.000,267,11066454,3685,0,1727118666,13127.445022219988,30876.98897202,53425.78113360001
2024-09-23,19:11:08.000,267,11066482,3325,0,1727118667,13127.539330559994,26723.571084719995,53425.8160692
2024-09-23,19:11:09.000,267,11066464,3565,0,1727118668,13127.478703769993,29031.13903587,53425.8160692
2024-09-23,19:11:10.000,267,11066535,4125,0,1727118669,13127.512385319998,24877.714099439996,53425.91388888
2024-09-23,19:11:11.000,267,11066480,3765,0,1727118670,13127.458494839993,31338.692888759993,53425.87196616
2024-09-23,19:11:12.000,267,11066545,4245,0,1727118671,13127.418076979993,29492.751313920002,53425.87895328001
2024-09-23,19:11:13.000,267,11066588,3804,0,1727118672,13127.438285909993,30415.84898568,53425.85100480001
2024-09-23,19:11:14.000,267,11066380,3965,0,1727118673,13127.424813289988,30877.404870690007,53425.94882448001
2024-09-23,19:11:15.000,267,11066502,3605,0,1727118674,13127.391131739998,29493.012131730007,53425.86497904
2024-09-23,19:11:16.000,267,11066457,4125,0,1727118675,13127.256405539993,30416.130950880004,53425.92786312001
2024-09-23,19:11:17.000,267,11066459,4285,0,1727118676,13127.202515060002,33646.662640320006,53425.857991920006
2024-09-23,19:11:18.000,267,11066470,3685,0,1727118677,13127.162097200002,32262.143017020004,53425.83004344001
2024-09-23,19:11:19.000,267,11066544,3285,0,1727118678,13127.155360889992,32723.600214210004,53425.86497904
2024-09-23,19:11:20.000,267,11066480,3565,0,1727118679,13127.121679340002,31339.144033079996,53425.91388888
2024-09-23,19:11:21.000,267,11066449,3845,0,1727118680,13127.047579929997,25801.150129440008,53425.86497904
2024-09-23,19:11:22.000,267,11066488,3485,0,1727118681,13127.027370999996,25801.157178570007,53425.788120720004
2024-09-23,19:11:23.000,267,11066483,3965,0,1727118682,13126.939798970001,32723.713000289994,53425.837030560004
2024-09-23,19:11:24.000,267,11066482,3845,0,1727118683,13126.885908489996,27185.733194910004,53425.89292752
2024-09-23,19:11:25.000,267,11066609,3885,0,1727118684,13126.845490629996,31339.221573510004,53425.79510784
2024-09-23,19:11:26.000,267,11066545,4045,0,1727118685,13126.83875432,29031.759359310003,53425.71126240001
2024-09-23,19:11:27.000,267,11066736,2805,0,1727118686,13126.724237049995,27647.2608834,53425.857991920006
2024-09-23,19:11:28.000,267,11066440,3485,0,1727118687,13127.000425760001,32723.769393330003,53425.89991464001
2024-09-23,19:11:29.000,267,11066485,3965,0,1727118688,13126.939798970001,34569.82375425,53425.91388888
2024-09-23,19:11:30.000,267,11066542,2965,0,1727118689,13126.926326349996,29031.80870322,53425.86497904
2024-09-23,19:11:31.000,267,11066411,3365,0,1727118690,13126.885908489996,27647.380718610002,53425.92786312001
2024-09-23,19:11:32.000,267,11066498,3804,0,1727118691,13126.87917218,28108.816768410004,53425.906901760005
2024-09-23,19:11:33.000,267,11066506,3765,0,1727118692,13126.845490629996,28108.88021058,53425.92786312001
2024-09-23,19:11:34.000,267,11066419,4445,0,1727118693,13126.865699559996,32724.016112879995,53425.87196616
2024-09-23,19:11:35.000,267,11066444,3804,0,1727118694,13126.77812753,27185.972865329997,53425.94183736
2024-09-23,19:11:36.000,267,11066404,3845,0,1727118695,13126.744445979995,29955.04735758,53425.85100480001
2024-09-23,19:11:37.000,267,11066522,3804,0,1727118696,13126.663610259995,29955.089652359995,53425.86497904
2024-09-23,19:11:38.000,267,11066488,3045,0,1727118697,13126.582774539995,28570.577078190006,53425.83004344001
2024-09-23,19:11:39.000,267,11066393,3924,0,1727118698,13126.65687395,27647.451209909996,53425.78113360001
2024-09-23,19:11:40.000,267,11066346,3485,0,1727118699,13126.50867512999,26262.973881390004,53425.86497904
2024-09-23,19:11:41.000,267,11066357,3965,0,1727118700,13126.5558293,29493.526718220004,53425.837030560004
2024-09-23,19:11:42.000,267,11066511,3845,0,1727118701,13126.46825726999,34570.042277279994,53425.788120720004
2024-09-23,19:11:43.000,267,11066474,3365,0,1727118702,13126.51541144,35031.5770149,53425.84401768
2024-09-23,19:11:44.000,267,11066588,3525,0,1727118703,13126.421103099994,29954.998013670003,53425.809082080006
2024-09-23,19:11:45.000,267,11066558,3725,0,1727118704,13126.50867512999,27647.521701210004,53425.75318512
2024-09-23,19:11:46.000,267,11066392,3645,0,1727118705,13126.44804833999,25801.467340289993,53425.71824952
2024-09-23,19:11:47.000,267,11066465,3885,0,1727118706,13126.501938819994,32724.009063749996,53425.72523664
2024-09-23,19:11:48.000,267,11066507,3965,0,1727118707,13126.481729889994,26724.48042249,53425.6763268
2024-09-23,19:11:49.000,267,11066532,3525,0,1727118708,13126.46825726999,31800.946637639994,53425.69728816
2024-09-23,19:11:50.000,267,11066432,3565,0,1727118709,13126.441312029994,25339.876209630005,53425.690301040006
2024-09-23,19:11:51.000,267,11066467,4205,0,1727118710,13126.44804833999,24416.905422209995,53425.63440408001
2024-09-23,19:11:52.000,267,11066490,3685,0,1727118711,13126.421103099994,30877.863064139994,53425.620429840004
2024-09-23,19:11:53.000,267,11066435,4325,0,1727118712,13126.394157859999,29031.843948869995,53425.61344272001
2024-09-23,19:11:54.000,267,11066471,4325,0,1727118713,13126.414366789999,32262.312196140003,53425.5365844
2024-09-23,19:11:55.000,267,11066501,3965,0,1727118714,13126.320058449994,28108.809719280005,53425.522610160006
2024-09-23,19:11:56.000,267,11066470,3565,0,1727118715,13126.266167969989,34569.83785251,53425.45972608
2024-09-23,19:11:57.000,267,11066536,3725,0,1727118716,13126.299849519994,32723.741196810006,53425.37588064001
2024-09-23,19:11:58.000,267,11066525,4325,0,1727118717,13126.178595939993,34569.858999899996,53425.34094504
2024-09-23,19:11:59.000,267,11066396,3685,0,1727118718,13126.232486419998,29954.941620629994,53425.41081624
2024-09-23,19:12:00.000,267,11066382,3485,0,1727118719,13126.124705460003,26724.1773099,53425.34793216001
2024-09-23,19:12:01.000,267,11066620,3525,0,1727118720,13126.138178079993,30877.841916749996,53425.36889352
2024-09-23,19:12:02.000,267,11066448,3804,0,1727118721,13126.097760219993,34108.23262359,53425.25709960001
2024-09-23,19:12:03.000,267,11066482,3605,0,1727118722,13126.097760219993,31800.699918090002,53425.31998368
2024-09-23,19:12:04.000,267,11066528,3525,0,1727118723,13126.171859629998,34108.239672719996,53425.236138240005
2024-09-23,19:12:05.000,267,11066347,4004,0,1727118724,13126.111232839998,28108.732178849998,53425.26408672
2024-09-23,19:12:06.000,267,11066427,3845,0,1727118725,13126.117969149993,23955.22970199,53425.27107384
2024-09-23,19:12:07.000,267,11066465,4205,0,1727118726,13126.144914389988,27647.289079919996,53425.21517688
2024-09-23,19:12:08.000,267,11066570,3365,0,1727118727,13126.124705460003,32262.262852230007,53425.138318560006
2024-09-23,19:12:09.000,267,11066452,3605,0,1727118728,13126.138178079993,28108.605294509995,53425.0824216
2024-09-23,19:12:10.000,267,11066296,3525,0,1727118729,13126.144914389988,31339.186327860007,53425.047486
2024-09-23,19:12:11.000,267,11066461,4165,0,1727118730,13126.124705460003,31339.193376990006,53425.08940872001
2024-09-23,19:12:12.000,267,11066412,3804,0,1727118731,13126.212277489998,29031.6395241,53425.11037008001
2024-09-23,19:12:13.000,267,11066371,4245,0,1727118732,13126.138178079993,25339.558998780005,53425.068447360005
2024-09-23,19:12:14.000,267,11066468,3765,0,1727118733,13126.151650699998,30877.672737629997,53425.11037008001
2024-09-23,19:12:15.000,267,11066198,3885,0,1727118734,13126.185332249988,29492.990984339995,53425.04049888001
2024-09-23,19:12:16.000,267,11066473,4285,0,1727118735,13126.192068559998,27647.014163850006,53425.06146024001
2024-09-23,19:12:17.000,267,11066447,4285,0,1727118736,13126.252695349998,24878.094752460005,53425.08940872001
2024-09-23,19:12:18.000,267,11066463,4085,0,1727118737,13126.239222729993,30415.933575240007,53424.98460192
2024-09-23,19:12:19.000,267,11066475,3965,0,1727118738,13126.333531069999,31338.974853959997,53425.07543448
2024-09-23,19:12:20.000,267,11066408,3725,0,1727118739,13126.313322139998,26724.029278169997,53424.98460192
2024-09-23,19:12:21.000,267,11066447,4004,0,1727118740,13126.326794759989,28569.907410839995,53425.05447312
2024-09-23,19:12:22.000,267,11066459,4085,0,1727118741,13126.299849519994,33646.479362939994,53424.99158904001
2024-09-23,19:12:23.000,267,11066383,4045,0,1727118742,13126.380685239994,26723.916492090008,53424.94267920001
2024-09-23,19:12:24.000,267,11066534,3645,0,1727118743,13126.414366789999,24416.404933979997,53424.85883376
2024-09-23,19:12:25.000,267,11066432,3605,0,1727118744,13126.360476309994,30415.877182199998,53424.93569208
2024-09-23,19:12:26.000,267,11066516,3325,0,1727118745,13126.326794759989,28569.893312579996,53424.93569208
2024-09-23,19:12:27.000,267,11066446,3444,0,1727118746,13126.259431659993,33646.43001903,53424.89376936001
2024-09-23,19:12:28.000,267,11066479,4045,0,1727118747,13126.178595939993,31800.368608980003,53424.79594968001
2024-09-23,19:12:29.000,267,11066582,3005,0,1727118748,13126.279640589994,27185.253854070004,53424.802936800006
2024-09-23,19:12:30.000,267,11066308,3325,0,1727118749,13126.219013799993,29954.286051539995,53424.70511712001
2024-09-23,19:12:31.000,267,11066453,3965,0,1727118750,13126.266167969989,30877.122905490003,53424.82389816001
2024-09-23,19:12:32.000,267,11066386,3685,0,1727118751,13126.421103099994,28569.618396510006,53424.8378724
2024-09-23,19:12:33.000,267,11066481,4165,0,1727118752,13126.441312029994,27185.246804940005,53424.8378724
2024-09-23,19:12:34.000,267,11066387,4085,0,1727118753,13126.501938819994,29954.07457764,53424.86582088
2024-09-23,19:12:35.000,267,11066500,3605,0,1727118754,13126.54909298999,27185.105822340003,53424.830885280004
2024-09-23,19:12:36.000,267,11066476,3804,0,1727118755,13126.582774539995,29492.568036540004,53424.92171784001
2024-09-23,19:12:37.000,267,11066481,4485,0,1727118756,13126.56930191999,29031.110839350004,53424.91473072
2024-09-23,19:12:38.000,267,11066464,3645,0,1727118757,13126.54909298999,27185.035331039995,53424.86582088
2024-09-23,19:12:39.000,267,11066413,4004,0,1727118758,13126.52888405999,28569.54085608,53424.900756480005
2024-09-23,19:12:40.000,267,11066456,3685,0,1727118759,13126.51541144,29492.377710030007,53424.87280800001
2024-09-23,19:12:41.000,267,11066408,3645,0,1727118760,13126.461520959994,27185.12696973,53424.900756480005
2024-09-23,19:12:42.000,267,11066590,3365,0,1727118761,13126.313322139998,31338.594200940002,53424.74703984
2024-09-23,19:12:43.000,267,11066316,3485,0,1727118762,13126.219013799993,29031.033298919996,53424.80992392
2024-09-23,19:12:44.000,267,11066531,3045,0,1727118763,13126.205541179988,26723.387807339997,53424.81691104
2024-09-23,19:12:45.000,267,11066514,4004,0,1727118764,13126.225750109988,31799.889268140003,53424.79594968001
2024-09-23,19:12:46.000,267,11066502,2764,0,1727118765,13126.185332249988,29953.863103740005,53424.75402696001
2024-09-23,19:12:47.000,267,11066487,3205,0,1727118766,13126.158387009993,24877.34754468,53424.733065600005
2024-09-23,19:12:48.000,267,11066486,2885,0,1727118767,13126.124705460003,31799.698941630006,53424.71909136
2024-09-23,19:12:49.000,267,11066452,3405,0,1727118768,13126.171859629998,31799.75533467,53424.71909136
2024-09-23,19:12:50.000,267,11066566,2725,0,1727118769,13126.097760219993,27184.66172715,53424.733065600005
2024-09-23,19:12:51.000,267,11066555,3365,0,1727118770,13126.198804869993,28107.5690724,53424.684155760006
2024-09-23,19:12:52.000,267,11066512,3765,0,1727118771,13126.091023909998,26723.105842139994,53424.67716864001
2024-09-23,19:12:53.000,267,11066533,4285,0,1727118772,13126.077551289993,28107.449237189998,53424.565374720005
2024-09-23,19:12:54.000,267,11066490,3765,0,1727118773,13126.070814979998,32722.394812979997,53424.663194400004
2024-09-23,19:12:55.000,267,11066436,3645,0,1727118774,13126.037133429993,28107.385795020004,53424.67716864001
2024-09-23,19:12:56.000,267,11066402,3885,0,1727118775,13126.077551289993,31799.219600790006,53424.53742624001
2024-09-23,19:12:57.000,267,11066496,3605,0,1727118776,13126.050606049997,30876.255862499995,53424.50947776001
2024-09-23,19:12:58.000,267,11066479,3444,0,1727118777,13126.003451880002,33183.67578192,53424.516464880006
2024-09-23,19:12:59.000,267,11066449,4165,0,1727118778,13126.030397119997,28568.666763960005,53424.516464880006
2024-09-23,19:13:00.000,267,11066437,4125,0,1727118779,13126.023660810002,26261.190451500006,53424.58633608001
2024-09-23,19:13:01.000,267,11066488,3845,0,1727118780,13126.043869740002,32260.444176689998,53424.64223304
2024-09-23,19:13:02.000,267,11066478,2925,0,1727118781,13126.091023909998,25799.754401700004,53424.69813
2024-09-23,19:13:03.000,267,11066579,4125,0,1727118782,13126.077551289993,29953.052453790006,53424.70511712001
2024-09-23,19:13:04.000,267,11066483,3965,0,1727118783,13126.037133429993,34106.3082111,53424.55140048
2024-09-23,19:13:05.000,267,11066586,3444,0,1727118784,13126.016924499992,29029.968880290005,53424.55838760001
2024-09-23,19:13:06.000,267,11066466,3765,0,1727118785,13125.949561399997,26260.901437170003,53424.55140048
2024-09-23,19:13:07.000,267,11066482,3485,0,1727118786,13125.929352469997,34567.73016264,53424.57236184
2024-09-23,19:13:08.000,267,11066500,3565,0,1727118787,13125.922616160002,32260.169260619994,53424.55140048
2024-09-23,19:13:09.000,267,11066538,3444,0,1727118788,13125.868725679997,26260.816847609996,53424.60729744001
2024-09-23,19:13:10.000,267,11066520,3965,0,1727118789,13125.882198300002,30414.10785057,53424.48152928
2024-09-23,19:13:11.000,267,11066498,3444,0,1727118790,13125.915879849992,29952.523769039995,53424.48152928
2024-09-23,19:13:12.000,267,11066530,3845,0,1727118791,13125.821571510001,26722.104865679998,53424.53043912
2024-09-23,19:13:13.000,267,11066475,4004,0,1727118792,13125.841780440001,25337.71212672,53424.58633608001
2024-09-23,19:13:14.000,267,11066546,3645,0,1727118793,13125.801362580001,30414.065555790003,53424.4535808
2024-09-23,19:13:15.000,267,11066545,4085,0,1727118794,13125.835044129992,29029.581178139997,53424.523452
2024-09-23,19:13:16.000,267,11066385,4205,0,1727118795,13125.835044129992,25337.726224979997,53424.516464880006
2024-09-23,19:13:17.000,267,11066394,3565,0,1727118796,13125.868725679997,31337.01519582,53424.50947776001
2024-09-23,19:13:18.000,267,11066513,4125,0,1727118797,13125.841780440001,29029.54593249,53424.48152928
2024-09-23,19:13:19.000,267,11066487,4325,0,1727118798,13125.821571510001,32259.915491940003,53424.50249064
2024-09-23,19:13:20.000,267,11066454,3685,0,1727118799,13125.888934609997,26260.654717619997,53424.54441336
2024-09-23,19:13:21.000,267,11066438,3685,0,1727118800,13125.902407230002,29952.46032687,53424.495503520004
2024-09-23,19:13:22.000,267,11066540,3405,0,1727118801,13125.882198300002,31798.366656059996,53424.43960656001
2024-09-23,19:13:23.000,267,11066416,3525,0,1727118802,13125.882198300002,29029.454293799994,53424.57934896
2024-09-23,19:13:24.000,267,11066531,4085,0,1727118803,13125.969770329997,29952.573112950005,53424.50249064
2024-09-23,19:13:25.000,267,11066474,3525,0,1727118804,13125.861989370002,31798.373705189995,53424.58633608001
2024-09-23,19:13:26.000,267,11066265,4085,0,1727118805,13125.828307819997,28567.982998349995,53424.50947776001
2024-09-23,19:13:27.000,267,11066469,3804,0,1727118806,13125.882198300002,29490.84099969,53424.53742624001
2024-09-23,19:13:28.000,267,11066498,3605,0,1727118807,13125.888934609997,31336.768476269994,53424.50947776001
2024-09-23,19:13:29.000,267,11066485,4004,0,1727118808,13125.888934609997,25337.430161519995,53424.60031032
2024-09-23,19:13:30.000,267,11066482,3685,0,1727118809,13125.902407230002,32259.845000639994,53424.60729744001
2024-09-23,19:13:31.000,267,11066459,3965,0,1727118810,13125.909143539997,29490.735262739996,53424.57236184
2024-09-23,19:13:32.000,267,11066472,3485,0,1727118811,13125.963034020002,34567.1098392,53424.58633608001
2024-09-23,19:13:33.000,267,11066440,3565,0,1727118812,13125.922616160002,23491.340554950002,53424.55140048
2024-09-23,19:13:34.000,267,11066440,3605,0,1727118813,13125.949561399997,31798.141083900002,53424.57236184
2024-09-23,19:13:35.000,267,11066528,3565,0,1727118814,13126.003451880002,27644.786638770005,53424.53742624001
2024-09-23,19:13:36.000,267,11066533,4485,0,1727118815,13126.091023909998,28106.187442919996,53424.523452
2024-09-23,19:13:37.000,267,11066458,3645,0,1727118816,13126.138178079993,33182.5197246,53424.523452
2024-09-23,19:13:38.000,267,11066441,3924,0,1727118817,13126.158387009993,29029.179377730004,53424.60729744001
2024-09-23,19:13:39.000,267,11066491,4085,0,1727118818,13126.178595939993,31336.52880585,53424.60729744001
2024-09-23,19:13:40.000,267,11066572,3365,0,1727118819,13126.205541179988,30413.635558859998,53424.64922016
2024-09-23,19:13:41.000,267,11066373,3804,0,1727118820,13126.266167969989,28567.75037706,53424.62825880001
2024-09-23,19:13:42.000,267,11066446,3485,0,1727118821,13126.266167969989,33182.57611764,53424.69114288
2024-09-23,19:13:43.000,267,11066609,3965,0,1727118822,13126.380685239994,29952.15721428,53424.72607848001
2024-09-23,19:13:44.000,267,11066513,4045,0,1727118823,13126.387421549989,28567.792671839998,53424.8378724
2024-09-23,19:13:45.000,267,11066523,4004,0,1727118824,13126.42783940999,29952.3263934,53424.78896256
2024-09-23,19:13:46.000,267,11066529,3965,0,1727118825,13126.44804833999,28567.813819229996,53424.84485952001
2024-09-23,19:13:47.000,267,11066507,3965,0,1727118826,13126.434575719999,31336.881262349998,53424.949666320004
2024-09-23,19:13:48.000,267,11066485,3885,0,1727118827,13126.414366789999,29490.890343599996,53424.96364056001
2024-09-23,19:13:49.000,267,11066460,3485,0,1727118828,13126.46825726999,33644.32232916,53424.949666320004
2024-09-23,19:13:50.000,267,11066534,3485,0,1727118829,13126.44804833999,29029.517735970003,53425.07543448
2024-09-23,19:13:51.000,267,11066533,3885,0,1727118830,13126.481729889994,28567.990047479994,53425.11037008001
2024-09-23,19:13:52.000,267,11066378,3444,0,1727118831,13126.387421549989,26260.640619359998,53425.15927992001
2024-09-23,19:13:53.000,267,11066490,3725,0,1727118832,13126.400894169994,26260.76045457,53425.138318560006
2024-09-23,19:13:54.000,267,11066486,3685,0,1727118833,13126.394157859999,29952.699997289994,53425.09639584
2024-09-23,19:13:55.000,267,11066401,3965,0,1727118834,13126.387421549989,29491.249849230007,53425.12434432
2024-09-23,19:13:56.000,267,11066447,4045,0,1727118835,13126.400894169994,24414.92461668,53425.17325416
2024-09-23,19:13:57.000,267,11066696,3845,0,1727118836,13126.387421549989,28106.92760157,53425.25011248
2024-09-23,19:13:58.000,267,11066483,4285,0,1727118837,13126.414366789999,31337.240767979994,53425.27107384
2024-09-23,19:13:59.000,267,11066517,4125,0,1727118838,13126.360476309994,29491.390831829995,53425.306009440006
2024-09-23,19:14:00.000,267,11066560,3845,0,1727118839,13126.421103099994,29029.968880290005,53425.31299656
2024-09-23,19:14:01.000,267,11066492,3525,0,1727118840,13126.481729889994,31337.4804384,53425.42479048001
2024-09-23,19:14:02.000,267,11066474,3365,0,1727118841,13126.47499358,29491.48951965,53425.55055864
2024-09-23,19:14:03.000,267,11066290,3485,0,1727118842,13126.400894169994,30414.650633580008,53425.43876472
2024-09-23,19:14:04.000,267,11066405,3965,0,1727118843,13126.40763047999,32722.070552999998,53425.41780336
2024-09-23,19:14:05.000,267,11066450,3365,0,1727118844,13126.40763047999,30414.622437059996,53425.45972608
2024-09-23,19:14:06.000,267,11066542,3725,0,1727118845,13126.360476309994,28568.74430439,53425.48767456
2024-09-23,19:14:07.000,267,11066543,4004,0,1727118846,13126.293113209998,27645.851057399996,53425.55754576
2024-09-23,19:14:08.000,267,11066508,3444,0,1727118847,13126.333531069999,35029.737191969994,53425.51562304001
2024-09-23,19:14:09.000,267,11066540,3444,0,1727118848,13126.353739999999,29030.34248418,53425.51562304001
2024-09-23,19:14:10.000,267,11066452,3765,0,1727118849,13126.367212619989,27645.907450440005,53425.54357152001
2024-09-23,19:14:11.000,267,11066472,3525,0,1727118850,13126.373948929999,30414.819812700007,53425.52959728
2024-09-23,19:14:12.000,267,11066534,3845,0,1727118851,13126.441312029994,29953.404910290003,53425.571520000005
2024-09-23,19:14:13.000,267,11066432,3804,0,1727118852,13126.367212619989,27645.914499570004,53425.58549424
2024-09-23,19:14:14.000,267,11066510,3924,0,1727118853,13126.373948929999,32722.401862109997,53425.50863592
2024-09-23,19:14:15.000,267,11066581,4045,0,1727118854,13126.40763047999,30876.36159945,53425.669339680004
2024-09-23,19:14:16.000,267,11066476,3645,0,1727118855,13126.434575719999,30876.410943359995,53425.54357152001
2024-09-23,19:14:17.000,267,11066502,3725,0,1727118856,13126.481729889994,28107.463335449997,53425.70427528
2024-09-23,19:14:18.000,267,11066467,4045,0,1727118857,13126.49520251,30415.122925289994,53425.739210880005
2024-09-23,19:14:19.000,267,11066518,3924,0,1727118858,13126.501938819994,28107.59021979,53425.72523664
2024-09-23,19:14:20.000,267,11066509,4365,0,1727118859,13126.542356679995,35029.878174569996,53425.79510784
2024-09-23,19:14:21.000,267,11066392,3845,0,1727118860,13126.562565609995,29953.644580709995,53425.788120720004
2024-09-23,19:14:22.000,267,11066436,3845,0,1727118861,13126.562565609995,31799.60730294,53425.79510784
2024-09-23,19:14:23.000,267,11066466,3325,0,1727118862,13126.602983469995,29492.12394135,53425.78113360001
2024-09-23,19:14:24.000,267,11066594,3005,0,1727118863,13126.5558293,34107.11181192,53425.83004344001
2024-09-23,19:14:25.000,267,11066591,4085,0,1727118864,13126.63666502,24877.305249900004,53425.82305632
2024-09-23,19:14:26.000,267,11066516,3485,0,1727118865,13126.62992870999,28569.244792619997,53425.84401768
2024-09-23,19:14:27.000,267,11066501,4205,0,1727118866,13126.67708288,31338.12190923,53425.89292752
2024-09-23,19:14:28.000,267,11066599,4285,0,1727118867,13126.73097335999,29953.665728099993,53425.94183736
2024-09-23,19:14:29.000,267,11066468,3405,0,1727118868,13126.81180907999,29492.180334389996,53425.9907472
2024-09-23,19:14:30.000,267,11066581,3885,0,1727118869,13126.845490629996,28569.18839958,53426.025682800006
2024-09-23,19:14:31.000,267,11066524,3605,0,1727118870,13126.87917218,31799.536811640006,53426.025682800006
2024-09-23,19:14:32.000,267,11066491,4245,0,1727118871,13126.953271589991,31799.550909900005,53426.1304896
2024-09-23,19:14:33.000,267,11066546,3885,0,1727118872,13126.973480519991,29953.630482449997,53426.01869568001
2024-09-23,19:14:34.000,267,11066598,3924,0,1727118873,13127.013898379992,26261.655694080007,53426.172412320004
2024-09-23,19:14:35.000,267,11066555,4085,0,1727118874,13127.007162069996,29030.553958079996,53426.15843808
2024-09-23,19:14:36.000,267,11066512,3804,0,1727118875,13127.054316239992,27184.66172715,53426.21433504001
2024-09-23,19:14:37.000,267,11066581,4045,0,1727118876,13127.087997789997,28569.06151524,53426.16542520001
2024-09-23,19:14:38.000,267,11066498,3605,0,1727118877,13127.162097200002,27646.1330226,53426.23529640001
2024-09-23,19:14:39.000,267,11066478,4045,0,1727118878,13127.182306130002,27184.570088459994,53426.25625776
2024-09-23,19:14:40.000,267,11066382,3804,0,1727118879,13127.310296019998,31337.99502489,53426.291193360004
2024-09-23,19:14:41.000,267,11066482,3685,0,1727118880,13127.303559710002,29491.99000788,53426.36805168
2024-09-23,19:14:42.000,267,11066515,3965,0,1727118881,13127.310296019998,29953.644580709995,53426.3750388
2024-09-23,19:14:43.000,267,11066551,3885,0,1727118882,13127.458494839993,29953.58818767,53426.47285848001
2024-09-23,19:14:44.000,267,11066520,3804,0,1727118883,13127.539330559994,33184.1410245,53426.41696152
2024-09-23,19:14:45.000,267,11066636,3565,0,1727118884,13127.620166279994,29030.561007209995,53426.5147812
2024-09-23,19:14:46.000,267,11066539,3924,0,1727118885,13127.680793069994,29492.194432649994,53426.507794080004
2024-09-23,19:14:47.000,267,11066517,3965,0,1727118886,13127.674056759999,29492.229678300006,53426.46587136
2024-09-23,19:14:48.000,267,11066520,3485,0,1727118887,13127.76836509999,29030.772481110005,53426.42394864
2024-09-23,19:14:49.000,267,11066535,3924,0,1727118888,13127.84920081999,23954.327413349994,53426.43792288
2024-09-23,19:14:50.000,267,11066380,3565,0,1727118889,13127.8357282,24877.35459381,53426.5147812
2024-09-23,19:14:51.000,267,11066411,4245,0,1727118890,13127.93677285,30415.249809629997,53426.38202592001
2024-09-23,19:14:52.000,267,11066439,4085,0,1727118891,13128.05802643,31799.77648206,53426.3750388
2024-09-23,19:14:53.000,267,11066457,4205,0,1727118892,13128.064762739996,29492.398857420005,53426.458884240004
2024-09-23,19:14:54.000,267,11066685,4004,0,1727118893,13128.09844429,34107.37967886,53426.46587136
2024-09-23,19:14:55.000,267,11066641,4165,0,1727118894,13128.199488940001,25339.072608810005,53426.42394864
2024-09-23,19:14:56.000,267,11066458,3765,0,1727118895,13128.239906800001,28569.477413910005,53426.54971680001
2024-09-23,19:14:57.000,267,11066414,3845,0,1727118896,13128.273588349992,23493.2790657,53426.56369104
2024-09-23,19:14:58.000,267,11066537,4205,0,1727118897,13128.367896689997,29031.188379779996,53426.68247208
2024-09-23,19:14:59.000,267,11066503,4165,0,1727118898,13128.327478829997,29031.16723239,53426.71740768001
2024-09-23,19:15:00.000,267,11066540,3565,0,1727118899,13128.468941339997,28569.738231719995,53426.647536480006
2024-09-23,19:15:01.000,267,11066634,3565,0,1727118900,13128.482413960002,27185.324345369998,53426.70343344
2024-09-23,19:15:02.000,267,11066500,3485,0,1727118901,13128.516095509993,30415.86308394,53426.63356224
2024-09-23,19:15:03.000,267,11066538,3645,0,1727118902,13128.468941339997,31800.38975637,53426.59163952
2024-09-23,19:15:04.000,267,11066524,3645,0,1727118903,13128.576722299993,29031.512639759996,53426.78029176
2024-09-23,19:15:05.000,267,11066679,4085,0,1727118904,13128.489150269997,33185.02921488001,53426.80125312
2024-09-23,19:15:06.000,267,11066507,3845,0,1727118905,13128.563249680003,24878.278029840003,53426.83618872001
2024-09-23,19:15:07.000,267,11066579,4045,0,1727118906,13128.583458609988,25801.262915519997,53426.80125312
2024-09-23,19:15:08.000,267,11066463,4165,0,1727118907,13128.630612779998,25801.425045509997,53426.864137200006
2024-09-23,19:15:09.000,267,11066488,3485,0,1727118908,13128.603667539988,32723.832835499998,53426.92702128
2024-09-23,19:15:10.000,267,11066616,3765,0,1727118909,13128.617140159993,31801.101718499995,53426.88509856001
2024-09-23,19:15:11.000,267,11066553,4325,0,1727118910,13128.671030639998,28109.077586219995,53426.961956880004
2024-09-23,19:15:12.000,267,11066474,3845,0,1727118911,13128.610403849998,26263.00912704,53426.89208568
2024-09-23,19:15:13.000,267,11066581,4125,0,1727118912,13128.657558019993,25340.066536140002,53426.95496976001
2024-09-23,19:15:14.000,267,11066492,3804,0,1727118913,13128.603667539988,29493.74524125,53426.95496976001
2024-09-23,19:15:15.000,267,11066568,3845,0,1727118914,13128.724921119989,33647.28296375999,53426.982918240006
2024-09-23,19:15:16.000,267,11066437,4004,0,1727118915,13128.657558019993,24417.349517399998,53426.89208568
2024-09-23,19:15:17.000,267,11066493,4205,0,1727118916,13128.718184809994,31801.447125870007,53427.01785384
2024-09-23,19:15:18.000,267,11066571,4125,0,1727118917,13128.630612779998,27648.02923857,53426.94099552
2024-09-23,19:15:19.000,267,11066501,3924,0,1727118918,13128.704712189989,33186.06543699,53426.83618872001
2024-09-23,19:15:20.000,267,11066484,3444,0,1727118919,13128.657558019993,34570.6344042,53426.90605992001
2024-09-23,19:15:21.000,267,11066585,4045,0,1727118920,13128.617140159993,29494.288024260008,53426.80125312
2024-09-23,19:15:22.000,267,11066553,3845,0,1727118921,13128.617140159993,29955.724074059995,53426.78727888001
2024-09-23,19:15:23.000,267,11066496,3565,0,1727118922,13128.603667539988,24417.786563460002,53426.77330464
2024-09-23,19:15:24.000,267,11066533,3845,0,1727118923,13128.644085399988,29955.956695350003,53426.815227360006
2024-09-23,19:15:25.000,267,11066514,3325,0,1727118924,13128.576722299993,32263.47530259,53426.794266000004
2024-09-23,19:15:26.000,267,11066529,3804,0,1727118925,13128.630612779998,27186.861055710004,53426.70343344
2024-09-23,19:15:27.000,267,11066492,3804,0,1727118926,13128.731657429998,26263.81977699,53426.78029176
2024-09-23,19:15:28.000,267,11066385,3965,0,1727118927,13128.711448499998,29955.893253179995,53426.7593304
2024-09-23,19:15:29.000,267,11066519,3725,0,1727118928,13128.671030639998,30417.44208906,53426.745356160005
2024-09-23,19:15:30.000,267,11066580,3645,0,1727118929,13128.751866359999,29494.351466430002,53426.66849784001
2024-09-23,19:15:31.000,267,11066571,3804,0,1727118930,13128.731657429998,29955.773417970006,53426.68945920001
2024-09-23,19:15:32.000,267,11066533,4085,0,1727118931,13128.86638362999,30878.990924939993,53426.5846524
2024-09-23,19:15:33.000,267,11066544,3645,0,1727118932,13128.88659255999,25802.292088500006,53426.61958800001
2024-09-23,19:15:34.000,267,11066467,4004,0,1727118933,13128.920274109994,27648.402842459996,53426.56369104
2024-09-23,19:15:35.000,267,11066362,3685,0,1727118934,13128.96742827999,30878.997974070007,53426.528755440006
2024-09-23,19:15:36.000,267,11066567,4285,0,1727118935,13129.03479138,25340.919480869998,53426.49381984
2024-09-23,19:15:37.000,267,11066499,4325,0,1727118936,13129.10889078999,31340.54680995,53426.53574256
2024-09-23,19:15:38.000,267,11066558,3565,0,1727118937,13129.15604496,25802.51766066,53426.507794080004
2024-09-23,19:15:39.000,267,11066584,3885,0,1727118938,13129.203199129995,29956.14702186,53426.44491
2024-09-23,19:15:40.000,267,11066543,4165,0,1727118939,13129.331189019991,25340.997021300005,53426.409974400005
2024-09-23,19:15:41.000,267,11066539,3845,0,1727118940,13129.371606879991,28110.198397889995,53426.44491
2024-09-23,19:15:42.000,267,11066409,4004,0,1727118941,13129.391815809991,29494.6968738,53426.40298728001
2024-09-23,19:15:43.000,267,11066485,4125,0,1727118942,13129.513069389992,33186.8901852,53426.45189712001
2024-09-23,19:15:44.000,267,11066541,4125,0,1727118943,13129.566959869997,25341.286035629993,53426.38202592001
2024-09-23,19:15:45.000,267,11066575,3725,0,1727118944,13129.654531899992,34109.78343219,53426.40298728001
2024-09-23,19:15:46.000,267,11066443,3804,0,1727118945,13129.782521790003,30417.843889469994,53426.34709032
2024-09-23,19:15:47.000,267,11066494,3365,0,1727118946,13129.715158689993,29033.40885573,53426.38901304
2024-09-23,19:15:48.000,267,11066416,3804,0,1727118947,13129.769049169998,26725.847953710007,53426.25625776
2024-09-23,19:15:49.000,267,11066516,3685,0,1727118948,13129.769049169998,28110.501510479997,53426.291193360004
2024-09-23,19:15:50.000,267,11066529,4045,0,1727118949,13129.843148579988,28572.036248100005,53426.193373680006
2024-09-23,19:15:51.000,267,11066498,3885,0,1727118950,13129.856621199993,24418.505574719995,53426.21433504001
2024-09-23,19:15:52.000,267,11066515,4325,0,1727118951,13129.897039059993,30879.618297509995,53426.15843808
2024-09-23,19:15:53.000,267,11066498,3765,0,1727118952,13130.018292639994,30418.132903799997,53426.15843808
2024-09-23,19:15:54.000,267,11066520,3645,0,1727118953,13130.099128359994,25341.53980431,53426.15145096
2024-09-23,19:15:55.000,267,11066493,4485,0,1727118954,13130.092392049999,28571.993953319994,53426.025682800006
2024-09-23,19:15:56.000,267,11066502,3725,0,1727118955,13130.14628252999,28571.993953319994,53426.06760552001
2024-09-23,19:15:57.000,267,11066461,4245,0,1727118956,13130.220381939995,23956.893296669994,53426.025682800006
2024-09-23,19:15:58.000,267,11066598,3845,0,1727118957,13130.31469028,28110.438068310003,53426.01170856
2024-09-23,19:15:59.000,267,11066575,3924,0,1727118958,13130.442680169996,29033.465248770008,53425.94882448001
2024-09-23,19:16:00.000,267,11066468,3444,0,1727118959,13130.597615300001,29033.451150509994,53425.87196616
2024-09-23,19:16:01.000,267,11066554,3685,0,1727118960,13130.705396259997,31340.913364709995,53425.91388888
2024-09-23,19:16:02.000,267,11066553,3885,0,1727118961,13130.826649839997,29494.830807270002,53425.8160692
2024-09-23,19:16:03.000,267,11066418,3405,0,1727118962,13131.001793899988,28571.838872459994,53425.85100480001
2024-09-23,19:16:04.000,267,11066558,3285,0,1727118963,13131.176937959994,27648.790544610005,53425.739210880005
2024-09-23,19:16:05.000,267,11066586,3485,0,1727118964,13131.32513677999,29494.809659880004,53425.739210880005
2024-09-23,19:16:06.000,267,11066527,4165,0,1727118965,13131.43291774,25802.729134559995,53425.82305632
2024-09-23,19:16:07.000,267,11066500,3405,0,1727118966,13131.581116559995,32725.327251060007,53425.84401768
2024-09-23,19:16:08.000,267,11066650,3645,0,1727118967,13131.702370139996,30879.442069259996,53425.73222376001
2024-09-23,19:16:09.000,267,11066433,4165,0,1727118968,13131.870777889992,29956.372594019995,53425.8160692
2024-09-23,19:16:10.000,267,11066480,3725,0,1727118969,13131.931404679992,31340.934512099993,53425.739210880005
2024-09-23,19:16:11.000,267,11066588,3645,0,1727118970,13131.978558850002,31802.419905810006,53425.73222376001
2024-09-23,19:16:12.000,267,11066548,3525,0,1727118971,13132.099812430002,30879.378627090002,53425.79510784
2024-09-23,19:16:13.000,267,11066422,3685,0,1727118972,13132.207593389998,28571.867068980006,53425.80209496001
2024-09-23,19:16:14.000,267,11066426,3485,0,1727118973,13132.315374349993,36417.59105376,53425.8160692
2024-09-23,19:16:15.000,267,11066381,4205,0,1727118974,13132.328846969998,29033.507543550004,53425.69728816
2024-09-23,19:16:16.000,267,11066529,4245,0,1727118975,13132.396210069994,29956.520625749996,53425.6763268
2024-09-23,19:16:17.000,267,11066644,3685,0,1727118976,13132.328846969998,31340.976806880004,53425.79510784
2024-09-23,19:16:18.000,267,11066474,3365,0,1727118977,13132.409682689999,30417.709956000006,53425.64837832
2024-09-23,19:16:19.000,267,11066516,3285,0,1727118978,13132.416418999994,25341.236691719998,53425.64837832
2024-09-23,19:16:20.000,267,11066577,4045,0,1727118979,13132.450100549999,28110.226594410007,53425.57850712
2024-09-23,19:16:21.000,267,11066448,3245,0,1727118980,13132.517463649994,33186.826743030004,53425.52959728
2024-09-23,19:16:22.000,267,11066451,4165,0,1727118981,13132.557881509994,28571.648545949996,53425.59946848
2024-09-23,19:16:23.000,267,11066446,3685,0,1727118982,13132.59156306,31340.645497770005,53425.571520000005
2024-09-23,19:16:24.000,267,11066456,3405,0,1727118983,13132.618508299995,35032.54274571,53425.46671320001
2024-09-23,19:16:25.000,267,11066509,3804,0,1727118984,13132.70608032999,32725.08053151,53425.452738960004
2024-09-23,19:16:26.000,267,11066557,3924,0,1727118985,13132.72628925999,26725.4461533,53425.38985488
2024-09-23,19:16:27.000,267,11066495,4205,0,1727118986,13132.7532345,33186.36150045,53425.36889352
2024-09-23,19:16:28.000,267,11066459,3965,0,1727118987,13132.820597599995,23956.371661049998,53425.27107384
2024-09-23,19:16:29.000,267,11066415,4085,0,1727118988,13132.85427915,24879.152121959996,53425.285048080004
2024-09-23,19:16:30.000,267,11066578,3845,0,1727118989,13132.88796069999,27648.20546682,53425.22915112001
2024-09-23,19:16:31.000,267,11066590,3605,0,1727118990,13132.97553273,31340.293041269993,53425.24312536
2024-09-23,19:16:32.000,267,11066534,3765,0,1727118991,13133.110258929992,29032.74623751,53425.26408672
2024-09-23,19:16:33.000,267,11066570,3725,0,1727118992,13133.110258929992,27648.261859859995,53425.34793216001
2024-09-23,19:16:34.000,267,11066567,4325,0,1727118993,13133.076577380001,24417.744268680006,53425.18024128001
2024-09-23,19:16:35.000,267,11066371,4045,0,1727118994,13133.076577380001,30417.329302979997,53425.25011248
2024-09-23,19:16:36.000,267,11066481,3965,0,1727118995,13133.069841069992,31801.785484110005,53425.222164
2024-09-23,19:16:37.000,267,11066512,3565,0,1727118996,13133.042895829996,31801.757287589993,53425.1522928
2024-09-23,19:16:38.000,267,11066656,3725,0,1727118997,13133.002477969996,29032.781483159997,53425.17325416
2024-09-23,19:16:39.000,267,11066439,3804,0,1727118998,13132.962060109996,29494.027206450002,53425.236138240005
2024-09-23,19:16:40.000,267,11066315,4085,0,1727118999,13132.81386129,32263.122846090002,53425.14530568
2024-09-23,19:16:41.000,267,11066497,3725,0,1727119000,13132.74649818999,27186.459255299997,53425.22915112001
2024-09-23,19:16:42.000,267,11066560,3485,0,1727119001,13132.578090439994,30417.054386910007,53425.14530568
2024-09-23,19:16:43.000,267,11066484,3685,0,1727119002,13132.530936269999,28109.422993590008,53425.01255040001
2024-09-23,19:16:44.000,267,11066485,4165,0,1727119003,13132.5511452,35955.104683590005,53424.9776148
2024-09-23,19:16:45.000,267,11066438,3444,0,1727119004,13132.48378209999,33185.89625787,53424.96364056001
2024-09-23,19:16:46.000,267,11066464,3205,0,1727119005,13132.416418999994,28109.33840403,53424.88678224
2024-09-23,19:16:47.000,267,11066515,3845,0,1727119006,13132.362528519989,28109.246765339994,53424.79594968001
2024-09-23,19:16:48.000,267,11066503,4004,0,1727119007,13132.288429109998,31801.299094140006,53424.684155760006
2024-09-23,19:16:49.000,267,11066492,3645,0,1727119008,13132.274956489993,25801.73520723,53424.69114288
2024-09-23,19:16:50.000,267,11066498,3565,0,1727119009,13132.274956489993,29032.231651020003,53424.67716864001
2024-09-23,19:16:51.000,267,11066517,4325,0,1727119010,13132.214329699993,26724.720092910007,53424.614284560004
2024-09-23,19:16:52.000,267,11066510,3845,0,1727119011,13132.039185640002,28109.1903723,53424.55140048
2024-09-23,19:16:53.000,267,11066526,3804,0,1727119012,13132.039185640002,30416.64553737,53424.467555040006
2024-09-23,19:16:54.000,267,11066524,3685,0,1727119013,13131.992031469992,29032.309191449996,53424.50947776001
2024-09-23,19:16:55.000,267,11066565,4245,0,1727119014,13131.917932060001,28109.155126650003,53424.565374720005
2024-09-23,19:16:56.000,267,11066478,3725,0,1727119015,13131.823623719996,27186.177290100008,53424.53043912
2024-09-23,19:16:57.000,267,11066482,3765,0,1727119016,13131.810151099991,29493.653602560007,53424.397683840005
2024-09-23,19:16:58.000,267,11066460,3525,0,1727119017,13131.709106449991,31801.073521979997,53424.29287704001
2024-09-23,19:16:59.000,267,11066517,4205,0,1727119018,13131.68889751999,31339.559931750002,53424.3138384
2024-09-23,19:17:00.000,267,11066494,3485,0,1727119019,13131.601325489995,28108.936603619994,53424.25095432001
2024-09-23,19:17:01.000,267,11066505,4125,0,1727119020,13131.51375346,26262.87519357,53424.1391604
2024-09-23,19:17:02.000,267,11066554,3444,0,1727119021,13131.52722607999,32723.776442460003,53424.160121760004
2024-09-23,19:17:03.000,267,11066414,3525,0,1727119022,13131.48680821999,31800.692868960003,53424.062302080005
2024-09-23,19:17:04.000,267,11066551,3924,0,1727119023,13131.419445119995,23493.58922742,53424.02736648
2024-09-23,19:17:05.000,267,11066507,3885,0,1727119024,13131.318400469994,34108.04229708,53423.95050816
2024-09-23,19:17:06.000,267,11066453,4165,0,1727119025,13131.230828439999,30415.975870020004,53423.8596756
2024-09-23,19:17:07.000,267,11066562,3485,0,1727119026,13131.203883199989,24877.890327689995,53423.88762408001
2024-09-23,19:17:08.000,267,11066488,3725,0,1727119027,13131.123047479989,29954.356542840003,53423.845701360005
2024-09-23,19:17:09.000,267,11066504,3565,0,1727119028,13131.042211759988,27185.260903200004,53423.74089456
2024-09-23,19:17:10.000,267,11066516,3765,0,1727119029,13130.981584970003,30415.70095395,53423.76185592
2024-09-23,19:17:11.000,267,11066476,3845,0,1727119030,13130.914221869993,23954.58118203,53423.63608776
2024-09-23,19:17:12.000,267,11066477,4285,0,1727119031,13130.900749250002,26262.05749449,53423.66403624
2024-09-23,19:17:13.000,267,11066454,3965,0,1727119032,13130.894012939993,27184.908446700007,53423.67102336001
2024-09-23,19:17:14.000,267,11066529,4085,0,1727119033,13130.833386149992,28569.251841749996,53423.608139280004
2024-09-23,19:17:15.000,267,11066484,3804,0,1727119034,13130.799704600002,28107.787595429996,53423.475384
2024-09-23,19:17:16.000,267,11066545,4325,0,1727119035,13130.739077810002,29953.722121140003,53423.50333248001
2024-09-23,19:17:17.000,267,11066501,4004,0,1727119036,13130.664978399996,24415.855101840003,53423.37756432
2024-09-23,19:17:18.000,267,11066616,3485,0,1727119037,13130.597615300001,28107.59726892,53423.27974464
2024-09-23,19:17:19.000,267,11066560,3245,0,1727119038,13130.604351609996,25338.593267970005,53423.25878328
2024-09-23,19:17:20.000,267,11066450,3525,0,1727119039,13130.523515889996,27646.076629560004,53423.20987344
2024-09-23,19:17:21.000,267,11066402,3565,0,1727119040,13130.46962540999,26722.986006930005,53423.11205376
2024-09-23,19:17:22.000,267,11066516,3444,0,1727119041,13130.43594386,29491.95476223,53423.18891208
2024-09-23,19:17:23.000,267,11066433,3804,0,1727119042,13130.42920754999,27645.844008269996,53423.11205376
2024-09-23,19:17:24.000,267,11066474,3605,0,1727119043,13130.40899861999,29953.214583780005,53423.056156800005
2024-09-23,19:17:25.000,267,11066487,3804,0,1727119044,13130.402262309995,33183.577094099994,53423.03519544
2024-09-23,19:17:26.000,267,11066481,3965,0,1727119045,13130.38878968999,25799.606369970003,53422.89545304
2024-09-23,19:17:27.000,267,11066612,3725,0,1727119046,13130.38878968999,29029.905438119997,53422.93038864001
2024-09-23,19:17:28.000,267,11066583,4365,0,1727119047,13130.44941647999,25799.423092590005,53422.90942728001
2024-09-23,19:17:29.000,267,11066389,4165,0,1727119048,13130.44941647999,27183.914519369995,53422.769684880004
2024-09-23,19:17:30.000,267,11066512,3845,0,1727119049,13130.442680169996,26260.873240650006,53422.769684880004
2024-09-23,19:17:31.000,267,11066566,3685,0,1727119050,13130.44941647999,31798.740259950006,53422.6369296
2024-09-23,19:17:32.000,267,11066568,3685,0,1727119051,13130.53698851,33183.069556739996,53422.75571064
2024-09-23,19:17:33.000,267,11066568,3885,0,1727119052,13130.523515889996,26722.24584828,53422.622955360006
2024-09-23,19:17:34.000,267,11066535,4245,0,1727119053,13130.550461129991,29490.911490989994,53422.671865200005
2024-09-23,19:17:35.000,267,11066512,3765,0,1727119054,13130.584142679996,27644.948768760005,53422.601994000004
2024-09-23,19:17:36.000,267,11066506,3685,0,1727119055,13130.563933749996,24414.480521489997,53422.57404552001
2024-09-23,19:17:37.000,267,11066457,4004,0,1727119056,13130.577406370001,28567.792671839998,53422.62994248
2024-09-23,19:17:38.000,267,11066518,3565,0,1727119057,13130.530252199991,27183.258950279996,53422.52513568001
2024-09-23,19:17:39.000,267,11066589,3645,0,1727119058,13130.563933749996,27644.744343989994,53422.51814856
2024-09-23,19:17:40.000,267,11066458,3565,0,1727119059,13130.611087919991,33643.955774400005,53422.44129024
2024-09-23,19:17:41.000,267,11066465,3804,0,1727119060,13130.577406370001,33182.435135039996,53422.4622516
2024-09-23,19:17:42.000,267,11066529,3924,0,1727119061,13130.604351609996,26721.632573969997,53422.47622584001
2024-09-23,19:17:43.000,267,11066508,3485,0,1727119062,13130.611087919991,30874.944724319997,53422.57404552001
2024-09-23,19:17:44.000,267,11066498,3325,0,1727119063,13130.624560539996,30413.388839310006,53422.46923872
2024-09-23,19:17:45.000,267,11066581,3804,0,1727119064,13130.597615300001,27183.005181600005,53422.4622516
2024-09-23,19:17:46.000,267,11066529,4205,0,1727119065,13130.597615300001,35028.41900466,53422.34347056
2024-09-23,19:17:47.000,267,11066530,3765,0,1727119066,13130.685187329997,28105.919575980006,53422.4622516
2024-09-23,19:17:48.000,267,11066325,4004,0,1727119067,13130.739077810002,29490.396904499998,53422.44129024
2024-09-23,19:17:49.000,267,11066387,3885,0,1727119068,13130.718868880002,32259.443200230002,53422.42032888
2024-09-23,19:17:50.000,267,11066414,3725,0,1727119069,13130.725605189997,26260.231769820006,53422.32949632001
2024-09-23,19:17:51.000,267,11066545,4165,0,1727119070,13130.685187329997,30413.360642789994,53422.42032888
2024-09-23,19:17:52.000,267,11066507,4245,0,1727119071,13130.664978399996,31797.711086969997,53422.336483440005
2024-09-23,19:17:53.000,267,11066476,4045,0,1727119072,13130.678451020001,29490.418051889996,53422.32949632001
2024-09-23,19:17:54.000,267,11066499,4245,0,1727119073,13130.698659950001,33182.15316984001,53422.37141904
2024-09-23,19:17:55.000,267,11066477,4165,0,1727119074,13130.664978399996,35028.10179381,53422.42032888
2024-09-23,19:17:56.000,267,11066497,3965,0,1727119075,13130.617824230001,32259.210578939994,53422.40635464001
2024-09-23,19:17:57.000,267,11066490,3645,0,1727119076,13130.550461129991,29951.755413870007,53422.40635464001
2024-09-23,19:17:58.000,267,11066513,3765,0,1727119077,13130.577406370001,30413.163267149997,53422.35744480001
2024-09-23,19:17:59.000,267,11066475,4004,0,1727119078,13130.523515889996,29490.21362712,53422.40635464001
2024-09-23,19:18:00.000,267,11066451,4085,0,1727119079,13130.503306959996,28567.228741440005,53422.3225092
2024-09-23,19:18:01.000,267,11066393,3885,0,1727119080,13130.45615279,26721.315363119997,53422.41334176
2024-09-23,19:18:02.000,267,11066470,3165,0,1727119081,13130.37531707,31336.06356327,53422.42731600001
2024-09-23,19:18:03.000,267,11066574,3525,0,1727119082,13130.35510814,28567.11595536,53422.336483440005
2024-09-23,19:18:04.000,267,11066470,3405,0,1727119083,13130.321426589995,27644.272052279994,53422.266612240004
2024-09-23,19:18:05.000,267,11066504,3565,0,1727119084,13130.341635519995,33181.969892459994,53422.3225092
2024-09-23,19:18:06.000,267,11066496,3765,0,1727119085,13130.29448135,27182.673872490006,53422.35045768
2024-09-23,19:18:07.000,267,11066367,4205,0,1727119086,13130.27427242,29028.692987760005,53422.3225092
2024-09-23,19:18:08.000,267,11066515,4004,0,1727119087,13130.25406349,26259.696035939996,53422.37840616001
2024-09-23,19:18:09.000,267,11066486,3804,0,1727119088,13130.281008729995,33643.39889313,53422.336483440005
2024-09-23,19:18:10.000,267,11066531,4325,0,1727119089,13130.25406349,29028.537906900005,53422.32949632001
2024-09-23,19:18:11.000,267,11066451,4245,0,1727119090,13130.20690931999,31335.90143328,53422.30853496001
2024-09-23,19:18:12.000,267,11066509,4325,0,1727119091,13130.18670038999,29489.981005830006,53422.41334176
2024-09-23,19:18:13.000,267,11066500,3845,0,1727119092,13130.23385456,28567.031365799994,53422.29456072
2024-09-23,19:18:14.000,267,11066480,3605,0,1727119093,13130.18670038999,28105.419087750008,53422.32949632001
2024-09-23,19:18:15.000,267,11066467,4004,0,1727119094,13130.20690931999,28566.81284277,53422.37840616001
2024-09-23,19:18:16.000,267,11066480,3365,0,1727119095,13130.18670038999,29028.178401269994,53422.41334176
2024-09-23,19:18:17.000,267,11066475,4165,0,1727119096,13130.119337289994,28105.123024290006,53422.32949632001
2024-09-23,19:18:18.000,267,11066419,4045,0,1727119097,13130.092392049999,27182.138138609997,53422.37141904
2024-09-23,19:18:19.000,267,11066447,3924,0,1727119098,13130.031765259999,27182.060598180004,53422.34347056
2024-09-23,19:18:20.000,267,11066540,3565,0,1727119099,13130.025028949989,29950.88132175,53422.37840616001
2024-09-23,19:18:21.000,267,11066517,3725,0,1727119100,13130.011556329999,29489.353633260005,53422.31552208
2024-09-23,19:18:22.000,267,11066479,3845,0,1727119101,13130.058710499994,28566.298256280003,53422.385393280005
2024-09-23,19:18:23.000,267,11066357,3845,0,1727119102,13129.977874779994,27181.806829499998,53422.35045768
2024-09-23,19:18:24.000,267,11066531,3965,0,1727119103,13129.998083709994,23951.500712220004,53422.41334176
2024-09-23,19:18:25.000,267,11066357,4125,0,1727119104,13129.917247989993,28104.70007649,53422.36443192
2024-09-23,19:18:26.000,267,11066366,3765,0,1727119105,13129.917247989993,27181.757485590002,53422.41334176
2024-09-23,19:18:27.000,267,11066450,3645,0,1727119106,13129.876830129993,23951.409073529998,53422.40635464001
2024-09-23,19:18:28.000,267,11066452,3804,0,1727119107,13129.856621199993,30873.682930049996,53422.41334176
2024-09-23,19:18:29.000,267,11066513,4325,0,1727119108,13129.843148579988,32258.117963790006,53422.35744480001
2024-09-23,19:18:30.000,267,11066463,3965,0,1727119109,13129.775785479993,29489.205601530004,53422.44129024
2024-09-23,19:18:31.000,267,11066476,3765,0,1727119110,13129.755576549993,27643.2428793,53422.399367519996
2024-09-23,19:18:32.000,267,11066543,4165,0,1727119111,13129.654531899992,31796.526833130003,53422.37141904
2024-09-23,19:18:33.000,267,11066531,4004,0,1727119112,13129.614114039992,33180.968916,53422.34347056
2024-09-23,19:18:34.000,267,11066494,3485,0,1727119113,13129.587168799997,28566.143175420002,53422.434303120004
2024-09-23,19:18:35.000,267,11066554,3645,0,1727119114,13129.479387840001,29950.514766990003,53422.47622584001
2024-09-23,19:18:36.000,267,11066505,4165,0,1727119115,13129.479387840001,25335.674928149994,53422.42731600001
2024-09-23,19:18:37.000,267,11066492,3365,0,1727119116,13129.438969980001,27181.61650299,53422.3225092
2024-09-23,19:18:38.000,267,11066476,3485,0,1727119117,13129.398552120001,29027.45939001,53422.52513568001
2024-09-23,19:18:39.000,267,11066502,3405,0,1727119118,13129.445706289996,32257.617475559993,53422.44129024
2024-09-23,19:18:40.000,267,11066453,3845,0,1727119119,13129.310980089991,27642.890422800003,53422.3923804
2024-09-23,19:18:41.000,267,11066477,4045,0,1727119120,13129.324452709996,31796.110934459997,53422.40635464001
2024-09-23,19:18:42.000,267,11066470,3525,0,1727119121,13129.263825919996,32257.617475559993,53422.399367519996
2024-09-23,19:18:43.000,267,11066503,4004,0,1727119122,13129.23014436999,29950.127064839995,53422.37840616001
2024-09-23,19:18:44.000,267,11066516,3845,0,1727119123,13129.304243779996,27642.671899769994,53422.46923872
2024-09-23,19:18:45.000,267,11066600,3804,0,1727119124,13129.25708961,27642.636654119997,53422.40635464001
2024-09-23,19:18:46.000,267,11066463,4085,0,1727119125,13129.21667175,23027.874355709995,53422.3923804
2024-09-23,19:18:47.000,267,11066512,3804,0,1727119126,13129.243616989996,28565.614490670006,53422.41334176
2024-09-23,19:18:48.000,267,11066529,3965,0,1727119127,13129.29750747,29949.90149268,53422.46923872
2024-09-23,19:18:49.000,267,11066516,3765,0,1727119128,13129.29750747,32257.194527760003,53422.455264480006
2024-09-23,19:18:50.000,267,11066478,3804,0,1727119129,13129.284034849996,27181.052572589993,53422.40635464001
2024-09-23,19:18:51.000,267,11066533,4325,0,1727119130,13129.23688068,29488.30331289,53422.4622516
2024-09-23,19:18:52.000,267,11066469,4245,0,1727119131,13129.263825919996,30411.23180553,53422.44827736001
2024-09-23,19:18:53.000,267,11066463,4085,0,1727119132,13129.263825919996,26257.91260605,53422.42731600001
2024-09-23,19:18:54.000,267,11066406,3525,0,1727119133,13129.27729854,33179.890399109994,53422.47622584001
2024-09-23,19:18:55.000,267,11066444,3444,0,1727119134,13129.243616989996,25796.27213148,53422.51116144
2024-09-23,19:18:56.000,267,11066486,3525,0,1727119135,13129.27729854,29949.45034836,53422.54609704001
2024-09-23,19:18:57.000,267,11066458,3525,0,1727119136,13129.23688068,28103.56516656,53422.57404552001
2024-09-23,19:18:58.000,267,11066405,3924,0,1727119137,13129.17625389,29026.437266160006,53422.57404552001
2024-09-23,19:18:59.000,267,11066555,3924,0,1727119138,13129.17625389,32256.715186920002,53422.58103264
2024-09-23,19:19:00.000,267,11066403,3845,0,1727119139,13129.10889078999,32256.623548229996,53422.57404552001
2024-09-23,19:19:01.000,267,11066410,3444,0,1727119140,13129.04826399999,32256.651744749994,53422.44129024
2024-09-23,19:19:02.000,267,11066493,3885,0,1727119141,13129.00784613999,27641.903544600005,53422.54609704001
2024-09-23,19:19:03.000,267,11066441,4045,0,1727119142,13128.980900899995,30872.237858399996,53422.51116144
2024-09-23,19:19:04.000,267,11066532,3885,0,1727119143,13128.86638362999,27180.375856109997,53422.56007128
2024-09-23,19:19:05.000,267,11066524,3845,0,1727119144,13128.900065179994,24411.541034280002,53422.46923872
2024-09-23,19:19:06.000,267,11066411,4285,0,1727119145,13128.879856249994,30872.082777539996,53422.42731600001
2024-09-23,19:19:07.000,267,11066506,3804,0,1727119146,13128.832702079999,27180.418150890007,53422.42731600001
2024-09-23,19:19:08.000,267,11066518,3765,0,1727119147,13128.765338979989,27641.847151559996,53422.40635464001
2024-09-23,19:19:09.000,267,11066496,3765,0,1727119148,13128.819229459994,30410.773612079996,53422.399367519996
2024-09-23,19:19:10.000,267,11066551,4285,0,1727119149,13128.711448499998,34102.388894820004,53422.455264480006
2024-09-23,19:19:11.000,267,11066397,4165,0,1727119150,13128.745130049989,29949.076744470003,53422.385393280005
2024-09-23,19:19:12.000,267,11066486,3845,0,1727119151,13128.745130049989,33179.411058269994,53422.41334176
2024-09-23,19:19:13.000,267,11066560,3565,0,1727119152,13128.664294329988,23949.907608840003,53422.34347056
2024-09-23,19:19:14.000,267,11066458,3245,0,1727119153,13128.772075289999,29949.013302299994,53422.399367519996
2024-09-23,19:19:15.000,267,11066503,3765,0,1727119154,13128.745130049989,29948.893467090005,53422.49020008
2024-09-23,19:19:16.000,267,11066590,3485,0,1727119155,13128.745130049989,31794.842091059996,53422.44129024
2024-09-23,19:19:17.000,267,11066597,4125,0,1727119156,13128.738393739994,24872.737413659997,53422.42032888
2024-09-23,19:19:18.000,267,11066506,3444,0,1727119157,13128.704712189989,30871.829008860004,53422.434303120004
2024-09-23,19:19:19.000,267,11066480,3365,0,1727119158,13128.731657429998,30871.821959730005,53422.35744480001
2024-09-23,19:19:20.000,267,11066523,3965,0,1727119159,13128.731657429998,29487.429220770005,53422.385393280005
2024-09-23,19:19:21.000,267,11066552,3525,0,1727119160,13128.650821709998,30410.392959060002,53422.266612240004
2024-09-23,19:19:22.000,267,11066511,4285,0,1727119161,13128.596931229993,31333.279156920005,53422.36443192
2024-09-23,19:19:23.000,267,11066527,4285,0,1727119162,13128.603667539988,29487.401024249993,53422.36443192
2024-09-23,19:19:24.000,267,11066479,4205,0,1727119163,13128.644085399988,25795.595415000003,53422.40635464001
2024-09-23,19:19:25.000,267,11066526,3965,0,1727119164,13128.590194919998,28102.902548340004,53422.399367519996
2024-09-23,19:19:26.000,267,11066526,3765,0,1727119165,13128.543040750003,24872.55413628,53422.3923804
2024-09-23,19:19:27.000,267,11066453,4165,0,1727119166,13128.549777059998,25795.517874569996,53422.399367519996
2024-09-23,19:19:28.000,267,11066519,4205,0,1727119167,13128.569985989998,29025.760549679995,53422.42032888
2024-09-23,19:19:29.000,267,11066464,3645,0,1727119168,13128.543040750003,27179.86126962,53422.49718720001
2024-09-23,19:19:30.000,267,11066566,3804,0,1727119169,13128.448732409997,32255.95388088,53422.434303120004
2024-09-23,19:19:31.000,267,11066700,3645,0,1727119170,13128.482413960002,30410.012306040007,53422.434303120004
2024-09-23,19:19:32.000,267,11066507,4365,0,1727119171,13128.394841929992,29948.45642103,53422.40635464001
2024-09-23,19:19:33.000,267,11066535,4405,0,1727119172,13128.381369310002,28564.23991032,53422.385393280005
2024-09-23,19:19:34.000,267,11066707,4125,0,1727119173,13128.394841929992,34563.2328177,53422.399367519996
2024-09-23,19:19:35.000,267,11066467,4125,0,1727119174,13128.327478829997,28102.655828789997,53422.434303120004
2024-09-23,19:19:36.000,267,11066523,4004,0,1727119175,13128.334215139992,28564.113025979997,53422.49020008
2024-09-23,19:19:37.000,267,11066521,4045,0,1727119176,13128.307269899997,33178.87532439,53422.399367519996
2024-09-23,19:19:38.000,267,11066454,3325,0,1727119177,13128.367896689997,29948.47756842,53422.42032888
2024-09-23,19:19:39.000,267,11066573,4045,0,1727119178,13128.394841929992,29025.37989666,53422.44827736001
2024-09-23,19:19:40.000,267,11066584,3405,0,1727119179,13128.219697870001,33640.283177670004,53422.553084160005
2024-09-23,19:19:41.000,267,11066417,3845,0,1727119180,13128.246643109997,27179.628648330006,53422.56007128
2024-09-23,19:19:42.000,267,11066360,3444,0,1727119181,13128.172543699991,30871.490650620006,53422.47622584001
2024-09-23,19:19:43.000,267,11066382,3565,0,1727119182,13128.159071080001,29025.471535350007,53422.58103264
2024-09-23,19:19:44.000,267,11066488,3685,0,1727119183,13128.111916909991,29948.385929729993,53422.56007128
2024-09-23,19:19:45.000,267,11066476,3485,0,1727119184,13128.0378175,29025.647763600005,53422.52513568001
2024-09-23,19:19:46.000,267,11066496,3645,0,1727119185,13128.071499049991,29025.40104405,53422.59500688001
2024-09-23,19:19:47.000,267,11066341,4165,0,1727119186,13128.05129011999,31332.53899827,53422.52513568001
2024-09-23,19:19:48.000,267,11066436,3605,0,1727119187,13127.943509159995,29948.378880599994,53422.49718720001
2024-09-23,19:19:49.000,267,11066532,3245,0,1727119188,13127.943509159995,25333.5249435,53422.41334176
2024-09-23,19:19:50.000,267,11066541,4245,0,1727119189,13127.93003653999,31794.137178060002,53422.4622516
2024-09-23,19:19:51.000,267,11066719,4365,0,1727119190,13127.75489248,35024.42214795,53422.53910992
2024-09-23,19:19:52.000,267,11066552,3725,0,1727119191,13127.93003653999,34562.93675424,53422.4622516
2024-09-23,19:19:53.000,267,11066468,3325,0,1727119192,13127.81551927,29025.267110579996,53422.504174320005
2024-09-23,19:19:54.000,267,11066455,3924,0,1727119193,13127.75489248,31794.14422719,53422.48321296
2024-09-23,19:19:55.000,267,11066473,4085,0,1727119194,13127.73468355,32255.44634352,53422.567058399996
2024-09-23,19:19:56.000,267,11066478,3485,0,1727119195,13127.75489248,28563.802864259997,53422.49020008
2024-09-23,19:19:57.000,267,11066561,3924,0,1727119196,13127.741419859994,29948.287241910002,53422.553084160005
2024-09-23,19:19:58.000,267,11066581,3804,0,1727119197,13127.71447462,27179.52996051,53422.4622516
2024-09-23,19:19:59.000,267,11066504,3565,0,1727119198,13127.701001999994,29486.808897330004,53422.58103264
2024-09-23,19:20:00.000,267,11066548,3605,0,1727119199,13127.68752937999,28563.838109909993,53422.58103264
2024-09-23,19:20:01.000,267,11066545,3885,0,1727119200,13127.60669365999,29025.323503620006,53422.57404552001
2024-09-23,19:20:02.000,267,11066488,3725,0,1727119201,13127.66732044999,29486.822995590002,53422.6369296
2024-09-23,19:20:03.000,267,11066372,3605,0,1727119202,13127.525857939989,26256.45343614,53422.52513568001
2024-09-23,19:20:04.000,267,11066469,4085,0,1727119203,13127.498912699994,24872.05364805,53422.60898112
2024-09-23,19:20:05.000,267,11066514,3725,0,1727119204,13127.445022219988,25795.059681119994,53422.62994248
2024-09-23,19:20:06.000,267,11066504,3685,0,1727119205,13127.418076979993,24872.011353270005,53422.622955360006
2024-09-23,19:20:07.000,267,11066520,3485,0,1727119206,13127.337241259993,27640.86027336,53422.6369296
2024-09-23,19:20:08.000,267,11066634,4004,0,1727119207,13127.317032329993,29486.717258639997,53422.601994000004
2024-09-23,19:20:09.000,267,11066587,4004,0,1727119208,13127.222723990002,28563.859257300006,53422.69981368
2024-09-23,19:20:10.000,267,11066532,3845,0,1727119209,13127.175569819992,30409.659849539996,53422.671865200005
2024-09-23,19:20:11.000,267,11066479,4165,0,1727119210,13127.141888270002,28563.76056948,53422.69282656001
2024-09-23,19:20:12.000,267,11066524,3645,0,1727119211,13127.189042439997,28102.29632316,53422.67885232
2024-09-23,19:20:13.000,267,11066498,3325,0,1727119212,13127.061052550001,34101.28218141,53422.671865200005
2024-09-23,19:20:14.000,267,11066610,3325,0,1727119213,13127.040843620001,31793.99619546,53422.720775040005
2024-09-23,19:20:15.000,267,11066489,4125,0,1727119214,13127.007162069996,30871.046555430003,53422.720775040005
2024-09-23,19:20:16.000,267,11066541,3965,0,1727119215,13126.939798970001,32717.009277660007,53422.7068008
2024-09-23,19:20:17.000,267,11066547,4004,0,1727119216,13126.953271589991,36870.08175759,53422.72776216
2024-09-23,19:20:18.000,267,11066570,3365,0,1727119217,13126.906117419996,23949.104008020004,53422.72776216
2024-09-23,19:20:19.000,267,11066565,4004,0,1727119218,13126.953271589991,30871.131144989995,53422.734749279996
2024-09-23,19:20:20.000,267,11066604,3645,0,1727119219,13126.912853729991,29025.295307099994,53422.75571064
2024-09-23,19:20:21.000,267,11066516,3804,0,1727119220,13126.906117419996,28102.45845315,53422.76269776001
2024-09-23,19:20:22.000,267,11066589,3765,0,1727119221,13126.939798970001,29486.85119211,53422.720775040005
2024-09-23,19:20:23.000,267,11066551,3845,0,1727119222,13126.83875432,29948.435273640003,53422.7068008
2024-09-23,19:20:24.000,267,11066624,3804,0,1727119223,13126.825281699996,30871.356717150004,53422.68583944
2024-09-23,19:20:25.000,267,11066536,3565,0,1727119224,13126.784863839996,29487.034469489998,53422.720775040005
2024-09-23,19:20:26.000,267,11066541,3965,0,1727119225,13126.784863839996,30409.962962129997,53422.65090384
2024-09-23,19:20:27.000,267,11066571,4245,0,1727119226,13126.73097335999,30409.955912999998,53422.69981368
2024-09-23,19:20:28.000,267,11066528,3685,0,1727119227,13126.7579186,32255.700112200007,53422.74872352
2024-09-23,19:20:29.000,267,11066339,4205,0,1727119228,13126.683819189995,28102.747467480003,53422.69282656001
2024-09-23,19:20:30.000,267,11066609,4285,0,1727119229,13126.65687395,30871.476552360007,53422.75571064
2024-09-23,19:20:31.000,267,11066581,4285,0,1727119230,13126.582774539995,27641.078796390007,53422.65789096
2024-09-23,19:20:32.000,267,11066532,3565,0,1727119231,13126.57603823,29486.914634279994,53422.72776216
2024-09-23,19:20:33.000,267,11066545,4045,0,1727119232,13126.562565609995,29948.491666679998,53422.62994248
2024-09-23,19:20:34.000,267,11066490,3525,0,1727119233,13126.51541144,30409.94181474,53422.78365912001
2024-09-23,19:20:35.000,267,11066525,3965,0,1727119234,13126.44804833999,32255.812898279997,53422.68583944
2024-09-23,19:20:36.000,267,11066309,4205,0,1727119235,13126.454784649999,30871.497699750005,53422.68583944
2024-09-23,19:20:37.000,267,11066421,3804,0,1727119236,13126.42783940999,36870.518803650004,53422.7068008
2024-09-23,19:20:38.000,267,11066465,4004,0,1727119237,13126.44804833999,31794.369799349995,53422.68583944
2024-09-23,19:20:39.000,267,11066528,3485,0,1727119238,13126.40763047999,31333.067683019995,53422.7068008
2024-09-23,19:20:40.000,267,11066495,3924,0,1727119239,13126.340267379994,29025.838090110003,53422.65090384
2024-09-23,19:20:41.000,267,11066501,3924,0,1727119240,13126.313322139998,26257.059661320003,53422.65789096
2024-09-23,19:20:42.000,267,11066474,3525,0,1727119241,13126.299849519994,28103.043530940005,53422.567058399996
2024-09-23,19:20:43.000,267,11066390,3725,0,1727119242,13126.353739999999,32256.341583030007,53422.7068008
2024-09-23,19:20:44.000,267,11066566,3605,0,1727119243,13126.272904279998,29948.942811,53422.67885232
2024-09-23,19:20:45.000,267,11066356,3765,0,1727119244,13126.266167969989,26718.784725449994,53422.62994248
2024-09-23,19:20:46.000,267,11066402,3685,0,1727119245,13126.192068559998,31333.603416900005,53422.734749279996
2024-09-23,19:20:47.000,267,11066537,4285,0,1727119246,13126.198804869993,30872.244907529996,53422.66487808001
2024-09-23,19:20:48.000,267,11066405,3965,0,1727119247,13126.185332249988,28564.88843028,53422.6369296
2024-09-23,19:20:49.000,267,11066605,4085,0,1727119248,13126.117969149993,33179.566139129995,53422.61596824001
2024-09-23,19:20:50.000,267,11066523,4325,0,1727119249,13126.104496530003,30872.266054919994,53422.671865200005
2024-09-23,19:20:51.000,267,11066516,3924,0,1727119250,13126.091023909998,31333.892431229993,53422.567058399996
2024-09-23,19:20:52.000,267,11066566,3485,0,1727119251,13126.064078670002,31795.342579289994,53422.53910992
2024-09-23,19:20:53.000,267,11066569,3804,0,1727119252,13126.037133429993,30410.865250770003,53422.65789096
2024-09-23,19:20:54.000,267,11066506,3444,0,1727119253,13126.023660810002,30410.963938589994,53422.58801976
2024-09-23,19:20:55.000,267,11066512,3924,0,1727119254,13125.996715569992,31334.026364699996,53422.5321228
2024-09-23,19:20:56.000,267,11066506,3245,0,1727119255,13125.922616160002,26257.806869099993,53422.5321228
2024-09-23,19:20:57.000,267,11066584,3405,0,1727119256,13125.835044129992,30411.126068579993,53422.5321228
2024-09-23,19:20:58.000,267,11066541,3924,0,1727119257,13125.848516749997,31795.42716885,53422.567058399996
2024-09-23,19:20:59.000,267,11066618,3405,0,1727119258,13125.821571510001,28565.297279820006,53422.56007128
2024-09-23,19:21:00.000,267,11066477,4125,0,1727119259,13125.70031793,27180.890442599994,53422.504174320005
2024-09-23,19:21:01.000,267,11066543,3885,0,1727119260,13125.693581619991,21643.241946330003,53422.567058399996
2024-09-23,19:21:02.000,267,11066458,3444,0,1727119261,13125.59253696999,25335.082801230004,53422.53910992
2024-09-23,19:21:03.000,267,11066555,4004,0,1727119262,13125.525173869995,29949.73936269,53422.567058399996
2024-09-23,19:21:04.000,267,11066474,3765,0,1727119263,13125.47128338999,27642.495671519995,53422.54609704001
2024-09-23,19:21:05.000,267,11066566,3845,0,1727119264,13125.39044766999,27181.017326939997,53422.58103264
2024-09-23,19:21:06.000,267,11066505,4445,0,1727119265,13125.323084569995,28104.05860566,53422.47622584001
2024-09-23,19:21:07.000,267,11066522,3645,0,1727119266,13125.20856729999,30411.471475950006,53422.37141904
2024-09-23,19:21:08.000,267,11066650,3485,0,1727119267,13125.127731579989,29488.479541139997,53422.3923804
2024-09-23,19:21:09.000,267,11066516,3845,0,1727119268,13125.161413129994,28104.037458270002,53422.46923872
2024-09-23,19:21:10.000,267,11066547,4325,0,1727119269,13125.107522649989,29488.493639399996,53422.46923872
2024-09-23,19:21:11.000,267,11066650,3645,0,1727119270,13125.080577409994,30872.921624010007,53422.385393280005
2024-09-23,19:21:12.000,267,11066651,3845,0,1727119271,13125.019950619993,27181.116014760002,53422.35744480001
2024-09-23,19:21:13.000,267,11066532,3565,0,1727119272,13124.972796449998,29488.46544288,53422.37840616001
2024-09-23,19:21:14.000,267,11066502,3485,0,1727119273,13124.905433350003,28104.016310880004,53422.35744480001
2024-09-23,19:21:15.000,267,11066541,4165,0,1727119274,13124.878488109993,26719.567178879995,53422.22468952
2024-09-23,19:21:16.000,267,11066616,3645,0,1727119275,13124.817861319993,25796.624587979997,53422.336483440005
2024-09-23,19:21:17.000,267,11066452,3405,0,1727119276,13124.790916079997,32718.736314509995,53422.25962512001
2024-09-23,19:21:18.000,267,11066579,4085,0,1727119277,13124.723552980002,32718.67287234,53422.30154784
2024-09-23,19:21:19.000,267,11066530,3565,0,1727119278,13124.629244639997,27180.9609339,53422.18975392001
2024-09-23,19:21:20.000,267,11066560,3444,0,1727119279,13124.602299400001,28103.89647567,53422.17577968
2024-09-23,19:21:21.000,267,11066572,3485,0,1727119280,13124.514727369991,30411.2247564,53422.1827668
2024-09-23,19:21:22.000,267,11066468,3365,0,1727119281,13124.41368271999,25796.4413106,53422.09193424001
2024-09-23,19:21:23.000,267,11066540,3725,0,1727119282,13124.454100579991,31795.716183180004,53422.119882720006
2024-09-23,19:21:24.000,267,11066554,3725,0,1727119283,13124.265483899995,31334.230789470006,53422.08494712
2024-09-23,19:21:25.000,267,11066556,3765,0,1727119284,13124.23853866,28565.417115029995,53422.10590848
2024-09-23,19:21:26.000,267,11066619,4325,0,1727119285,13124.09033983999,25796.547047550004,53422.07796
2024-09-23,19:21:27.000,267,11066466,3845,0,1727119286,13123.996031499999,29026.895459609994,53422.02206304001
2024-09-23,19:21:28.000,267,11066590,3845,0,1727119287,13123.928668399989,35487.500645039996,53422.01507592
2024-09-23,19:21:29.000,267,11066508,3845,0,1727119288,13123.901723159994,28565.395967639997,53421.98014032
2024-09-23,19:21:30.000,267,11066566,3765,0,1727119289,13123.827623749989,33180.087774750005,53421.98712744
2024-09-23,19:21:31.000,267,11066432,3605,0,1727119290,13123.800678509993,31334.13915078,53421.931230480004
2024-09-23,19:21:32.000,267,11066537,3885,0,1727119291,13123.726579099988,30872.68195359,53421.92424336001
2024-09-23,19:21:33.000,267,11066519,4004,0,1727119292,13123.740051719993,29488.063642470006,53421.91026912
2024-09-23,19:21:34.000,267,11066481,4004,0,1727119293,13123.672688619998,31334.026364699996,53421.95917896
2024-09-23,19:21:35.000,267,11066566,3725,0,1727119294,13123.665952310002,28103.713198290003,53421.896294879996
2024-09-23,19:21:36.000,267,11066431,3885,0,1727119295,13123.578380279992,29488.000200299997,53421.80546232001
2024-09-23,19:21:37.000,267,11066587,3645,0,1727119296,13123.558171349992,30872.414086649995,53421.84738504
2024-09-23,19:21:38.000,267,11066582,3285,0,1727119297,13123.517753489992,30872.49867621,53421.84039792
2024-09-23,19:21:39.000,267,11066555,4045,0,1727119298,13123.477335629992,23488.936801620002,53421.728603999996
2024-09-23,19:21:40.000,267,11066414,3804,0,1727119299,13123.430181459997,26719.271115419993,53421.70764264001
2024-09-23,19:21:41.000,267,11066591,3845,0,1727119300,13123.356082049992,28565.106953309994,53421.714629760005
2024-09-23,19:21:42.000,267,11066540,3605,0,1727119301,13123.308927879996,25796.300327999998,53421.73559112001
2024-09-23,19:21:43.000,267,11066444,3845,0,1727119302,13123.315664189991,30872.5198236,53421.665719920005
2024-09-23,19:21:44.000,267,11066466,3725,0,1727119303,13123.17420167999,30872.49867621,53421.64475856
2024-09-23,19:21:45.000,267,11066467,4125,0,1727119304,13123.187674299996,29026.775624400005,53421.56790024001
2024-09-23,19:21:46.000,267,11066593,3965,0,1727119305,13123.228092159996,26257.849163880004,53421.595848720004
2024-09-23,19:21:47.000,267,11066681,4405,0,1727119306,13123.15399274999,27180.784705650003,53421.57488736
2024-09-23,19:21:48.000,267,11066426,3845,0,1727119307,13123.147256439996,29949.570183570002,53421.49104192001
2024-09-23,19:21:49.000,267,11066555,4245,0,1727119308,13123.11357488999,35025.82492482,53421.51899040001
2024-09-23,19:21:50.000,267,11066488,3565,0,1727119309,13123.1203112,28565.21973939,53421.52597752
2024-09-23,19:21:51.000,267,11066476,3525,0,1727119310,13123.106838579995,28565.254985039996,53421.49104192001
2024-09-23,19:21:52.000,267,11066591,3965,0,1727119311,13123.07315702999,28103.825984370007,53421.560913119996
2024-09-23,19:21:53.000,267,11066529,3924,0,1727119312,13123.147256439996,29026.82496831,53421.553926
2024-09-23,19:21:54.000,267,11066548,3405,0,1727119313,13123.1203112,28103.797787849995,53421.4840548
2024-09-23,19:21:55.000,267,11066527,3965,0,1727119314,13123.01926655,28103.868279150003,53421.49104192001
2024-09-23,19:21:56.000,267,11066598,3765,0,1727119315,13123.086629649995,28565.276132429994,53421.47008056001
2024-09-23,19:21:57.000,267,11066579,4085,0,1727119316,13122.99232130999,34102.98807087001,53421.4840548
2024-09-23,19:21:58.000,267,11066512,3725,0,1727119317,13122.95863976,26719.496687580002,53421.4141836
2024-09-23,19:21:59.000,267,11066617,4365,0,1727119318,13122.97211237999,31334.167347299997,53421.4840548
2024-09-23,19:22:00.000,267,11066464,3485,0,1727119319,13122.97211237999,36410.37274464,53421.40719648
2024-09-23,19:22:01.000,267,11066488,3525,0,1727119320,13122.87780404,29488.345607669995,53421.428157840004
2024-09-23,19:22:02.000,267,11066435,4365,0,1727119321,13122.864331419994,29026.8461157,53421.379248000005
2024-09-23,19:22:03.000,267,11066488,3525,0,1727119322,13122.985584999995,30872.703100979998,53421.53296464
2024-09-23,19:22:04.000,267,11066586,3725,0,1727119323,13122.91148558999,24873.801832290002,53421.52597752
2024-09-23,19:22:05.000,267,11066692,3605,0,1727119324,13122.884540349994,31334.29423164,53421.51200328
2024-09-23,19:22:06.000,267,11066505,4205,0,1727119325,13122.756550459999,27181.13716215,53421.47008056001
2024-09-23,19:22:07.000,267,11066701,4125,0,1727119326,13122.736341529999,29488.44429549,53421.56790024001
2024-09-23,19:22:08.000,267,11066598,3565,0,1727119327,13122.682451049994,32257.483542090005,53421.51200328
2024-09-23,19:22:09.000,267,11066585,4285,0,1727119328,13122.642033189994,35026.33246218,53421.4840548
2024-09-23,19:22:10.000,267,11066552,3365,0,1727119329,13122.574670089998,30411.584262029995,53421.47706768
2024-09-23,19:22:11.000,267,11066476,3685,0,1727119330,13122.662242119994,30411.619507680007,53421.45610632
2024-09-23,19:22:12.000,267,11066396,3485,0,1727119331,13122.567933779988,30411.68999898,53421.51200328
2024-09-23,19:22:13.000,267,11066459,4004,0,1727119332,13122.668978429989,24412.577256389995,53421.46309344
2024-09-23,19:22:14.000,267,11066426,3605,0,1727119333,13122.594879019998,27181.44027474,53421.42117072001
2024-09-23,19:22:15.000,267,11066457,3765,0,1727119334,13122.601615329993,30411.802785060005,53421.50501616
2024-09-23,19:22:16.000,267,11066487,4165,0,1727119335,13122.615087949998,29027.522832179995,53421.4141836
2024-09-23,19:22:17.000,267,11066496,3565,0,1727119336,13122.554461159998,30411.84507984,53421.43514496
2024-09-23,19:22:18.000,267,11066533,4125,0,1727119337,13122.588142709988,28565.981045430002,53421.47008056001
2024-09-23,19:22:19.000,267,11066516,3845,0,1727119338,13122.554461159998,28566.072684119994,53421.546938880005
2024-09-23,19:22:20.000,267,11066640,3605,0,1727119339,13122.567933779988,30873.436210500004,53421.56790024001
2024-09-23,19:22:21.000,267,11066633,4405,0,1727119340,13122.574670089998,34103.826917340004,53421.4840548
2024-09-23,19:22:22.000,267,11066568,3725,0,1727119341,13122.608351639989,29950.55001264,53421.44213208001
2024-09-23,19:22:23.000,267,11066512,3645,0,1727119342,13122.527515919988,35488.38178629,53421.57488736
2024-09-23,19:22:24.000,267,11066642,3645,0,1727119343,13122.527515919988,25797.364746630003,53421.51200328
2024-09-23,19:22:25.000,267,11066352,3645,0,1727119344,13122.493834369998,32258.04042336,53421.51899040001
2024-09-23,19:22:26.000,267,11066560,3804,0,1727119345,13122.446680200002,30873.79571613,53421.57488736
2024-09-23,19:22:27.000,267,11066449,3885,0,1727119346,13122.372580789997,29950.88132175,53421.665719920005
2024-09-23,19:22:28.000,267,11066528,3804,0,1727119347,13122.325426620002,29489.480517599994,53421.52597752
2024-09-23,19:22:29.000,267,11066588,3565,0,1727119348,13122.271536139997,31335.4361907,53421.65174568
2024-09-23,19:22:30.000,267,11066616,3485,0,1727119349,13122.237854589992,25797.632613570007,53421.51899040001
2024-09-23,19:22:31.000,267,11066396,3565,0,1727119350,13122.170491489996,34565.932634490004,53421.6237972
2024-09-23,19:22:32.000,267,11066656,3285,0,1727119351,13122.217645659992,26720.737334460006,53421.6237972
2024-09-23,19:22:33.000,267,11066578,3765,0,1727119352,13122.183964110001,29489.522812380004,53421.560913119996
2024-09-23,19:22:34.000,267,11066551,3965,0,1727119353,13122.231118279997,30874.042435680007,53421.728603999996
2024-09-23,19:22:35.000,267,11066631,3804,0,1727119354,13122.217645659992,30412.599336750005,53421.68668128001
2024-09-23,19:22:36.000,267,11066497,3965,0,1727119355,13122.163755180001,27643.686974490003,53421.75655248001
2024-09-23,19:22:37.000,267,11066647,3845,0,1727119356,13122.197436729992,32258.50566594,53421.74257824
2024-09-23,19:22:38.000,267,11066608,3405,0,1727119357,13122.224381970002,30412.627533270002,53421.784500960006
2024-09-23,19:22:39.000,267,11066511,4004,0,1727119358,13122.379317099992,26720.998152269996,53421.81244944
2024-09-23,19:22:40.000,267,11066536,3804,0,1727119359,13122.345635550002,29028.24889257,53421.85437216001
2024-09-23,19:22:41.000,267,11066484,3765,0,1727119360,13122.352371859997,31797.133058310006,53421.77052672
2024-09-23,19:22:42.000,267,11066499,4205,0,1727119361,13122.392789719997,31335.845040240005,53421.91725624
2024-09-23,19:22:43.000,267,11066652,3804,0,1727119362,13122.514043299998,29028.354629520007,53421.84039792
2024-09-23,19:22:44.000,267,11066740,3645,0,1727119363,13122.520779609993,34104.722156849995,53421.90328200001
2024-09-23,19:22:45.000,267,11066564,3924,0,1727119364,13122.514043299998,31797.323384820003,53421.84738504
2024-09-23,19:22:46.000,267,11066644,3485,0,1727119365,13122.514043299998,27182.43420207,53421.952191840006
2024-09-23,19:22:47.000,267,11066532,2525,0,1727119366,13122.480361749993,26259.533905949997,53421.896294879996
2024-09-23,19:22:48.000,267,11066431,3165,0,1727119367,13122.500570679993,26259.48456204,53422.08494712
2024-09-23,19:22:49.000,267,11066546,3525,0,1727119368,13122.588142709988,25798.18949484,53421.97315320001
2024-09-23,19:22:50.000,267,11066516,3565,0,1727119369,13122.514043299998,30874.331450009995,53422.16180544001
2024-09-23,19:22:51.000,267,11066540,3765,0,1727119370,13122.507306989988,31797.37977786,53422.12686984
2024-09-23,19:22:52.000,267,11066527,3885,0,1727119371,13122.514043299998,27182.5822338,53422.10590848
2024-09-23,19:22:53.000,267,11066533,3885,0,1727119372,13122.500570679993,31797.436170899993,53422.08494712
2024-09-23,19:22:54.000,267,11066489,3885,0,1727119373,13122.507306989988,29490.086742779997,53422.217702400005
2024-09-23,19:22:55.000,267,11066495,3965,0,1727119374,13122.453416509998,28567.017267539995,53422.098921360004
2024-09-23,19:22:56.000,267,11066636,3405,0,1727119375,13122.453416509998,25798.245887879995,53422.20372816
2024-09-23,19:22:57.000,267,11066555,4085,0,1727119376,13122.514043299998,24875.380837410004,53422.16180544001
2024-09-23,19:22:58.000,267,11066479,4045,0,1727119377,13122.460152819993,33643.56102312,53422.31552208
2024-09-23,19:22:59.000,267,11066557,4245,0,1727119378,13122.514043299998,30413.1280215,53422.34347056
2024-09-23,19:23:00.000,267,11066515,4125,0,1727119379,13122.561197469993,29028.826921230007,53422.36443192
2024-09-23,19:23:01.000,267,11066376,3885,0,1727119380,13122.581406399993,28567.193495789994,53422.37840616001
2024-09-23,19:23:02.000,267,11066597,4205,0,1727119381,13122.608351639989,31797.68289045,53422.44827736001
2024-09-23,19:23:03.000,267,11066591,4085,0,1727119382,13122.648769499989,30874.92357693,53422.3923804
2024-09-23,19:23:04.000,267,11066451,4485,0,1727119383,13122.716132599999,33182.329398090005,53422.504174320005
2024-09-23,19:23:05.000,267,11066603,4285,0,1727119384,13122.675714739999,28106.067607710007,53422.40635464001
2024-09-23,19:23:06.000,267,11066531,4325,0,1727119385,13122.702659979994,35028.489495960006,53422.48321296
2024-09-23,19:23:07.000,267,11066603,4125,0,1727119386,13122.709396289989,27183.153213330006,53422.58801976
2024-09-23,19:23:08.000,267,11066462,3565,0,1727119387,13122.689187359989,27644.800737030004,53422.58801976
2024-09-23,19:23:09.000,267,11066476,3525,0,1727119388,13122.743077839994,31798.14813303,53422.57404552001
2024-09-23,19:23:10.000,267,11066518,3565,0,1727119389,13122.736341529999,31798.246820850007,53422.6369296
2024-09-23,19:23:11.000,267,11066540,3685,0,1727119390,13122.763286769994,28567.827917489994,53422.60898112
2024-09-23,19:23:12.000,267,11066584,3565,0,1727119391,13122.729605219989,31798.289115630003,53422.69282656001
2024-09-23,19:23:13.000,267,11066425,3804,0,1727119392,13122.716132599999,26722.034374380004,53422.622955360006
2024-09-23,19:23:14.000,267,11066618,3444,0,1727119393,13122.81044093999,26721.93568656,53422.76269776001
2024-09-23,19:23:15.000,267,11066588,3565,0,1727119394,13122.763286769994,32259.873197160006,53422.69981368
2024-09-23,19:23:16.000,267,11066400,3405,0,1727119395,13122.74981414999,29490.953785770005,53422.7068008
2024-09-23,19:23:17.000,267,11066588,3285,0,1727119396,13122.716132599999,28106.568095940005,53422.776672
2024-09-23,19:23:18.000,267,11066566,3444,0,1727119397,13122.756550459999,29952.48852339,53422.776672
2024-09-23,19:23:19.000,267,11066443,4245,0,1727119398,13122.77002307999,26722.182406110005,53422.82558184
2024-09-23,19:23:20.000,267,11066527,4205,0,1727119399,13122.689187359989,33182.95677066001,53422.769684880004
2024-09-23,19:23:21.000,267,11066643,4125,0,1727119400,13122.682451049994,33182.90742675,53422.8465432
2024-09-23,19:23:22.000,267,11066616,3765,0,1727119401,13122.662242119994,27183.660750690004,53422.79763336
2024-09-23,19:23:23.000,267,11066528,3765,0,1727119402,13122.628560569989,26722.154209590008,53422.81160760001
2024-09-23,19:23:24.000,267,11066611,3965,0,1727119403,13122.642033189994,31798.578129960006,53422.89545304
2024-09-23,19:23:25.000,267,11066384,3525,0,1727119404,13122.567933779988,25799.197520429996,53422.902440159996
2024-09-23,19:23:26.000,267,11066571,4004,0,1727119405,13122.574670089998,29029.72216074,53422.80462048
2024-09-23,19:23:27.000,267,11066448,3485,0,1727119406,13122.487098060003,33644.66773653,53422.8465432
2024-09-23,19:23:28.000,267,11066549,3965,0,1727119407,13122.554461159998,31798.775505600002,53422.89545304
2024-09-23,19:23:29.000,267,11066527,4085,0,1727119408,13122.588142709988,25337.979993660003,53422.88147880001
2024-09-23,19:23:30.000,267,11066565,3965,0,1727119409,13122.621824259993,29952.876225540007,53422.90942728001
2024-09-23,19:23:31.000,267,11066561,3965,0,1727119410,13122.601615329993,26261.056518030004,53422.86750456
2024-09-23,19:23:32.000,267,11066515,4285,0,1727119411,13122.581406399993,33644.865112169995,53422.93038864001
2024-09-23,19:23:33.000,267,11066543,4085,0,1727119412,13122.668978429989,31798.95173385,53422.902440159996
2024-09-23,19:23:34.000,267,11066518,3845,0,1727119413,13122.722868909994,28568.539879620002,53422.88147880001
2024-09-23,19:23:35.000,267,11066566,3405,0,1727119414,13122.709396289989,32260.59220842,53422.95135000001
2024-09-23,19:23:36.000,267,11066473,3885,0,1727119415,13122.736341529999,23953.671844259996,53422.88147880001
2024-09-23,19:23:37.000,267,11066532,3685,0,1727119416,13122.803704629994,26261.232746280002,53422.888465920005
2024-09-23,19:23:38.000,267,11066441,4405,0,1727119417,13122.817177249999,29953.151141609997,53422.95135000001
2024-09-23,19:23:39.000,267,11066503,3804,0,1727119418,13122.844122489994,29030.138059410005,53422.94436288
2024-09-23,19:23:40.000,267,11066498,3725,0,1727119419,13122.89801297,28568.680862220004,53423.01423408
2024-09-23,19:23:41.000,267,11066539,4085,0,1727119420,13122.93843083,30414.551945760002,53422.92340152
2024-09-23,19:23:42.000,267,11066608,3685,0,1727119421,13122.99905762,26261.204549760005,53422.95135000001
2024-09-23,19:23:43.000,267,11066574,3845,0,1727119422,13123.005793929995,26722.612403039995,53423.06314392
2024-09-23,19:23:44.000,267,11066480,3444,0,1727119423,13123.13378381999,27184.048452839997,53422.99327272
2024-09-23,19:23:45.000,267,11066490,3485,0,1727119424,13123.066420719995,37798.494473369996,53423.01423408
2024-09-23,19:23:46.000,267,11066506,3685,0,1727119425,13123.127047509995,31337.51568405,53423.0212212
2024-09-23,19:23:47.000,267,11066470,3405,0,1727119426,13123.05294809999,29491.630502250002,53423.04916968001
2024-09-23,19:23:48.000,267,11066561,3645,0,1727119427,13123.07315702999,27645.724173060007,53423.04916968001
2024-09-23,19:23:49.000,267,11066453,3845,0,1727119428,13123.13378381999,28568.73725526,53423.00025984001
2024-09-23,19:23:50.000,267,11066502,3444,0,1727119429,13123.07989334,27645.724173060007,53422.958337120006
2024-09-23,19:23:51.000,267,11066554,3725,0,1727119430,13123.11357488999,30414.73522314,53422.86051744001
2024-09-23,19:23:52.000,267,11066575,3965,0,1727119431,13123.005793929995,32260.853026230005,53422.90942728001
2024-09-23,19:23:53.000,267,11066525,4165,0,1727119432,13123.09336595999,27184.35156543,53422.95135000001
2024-09-23,19:23:54.000,267,11066492,3485,0,1727119433,13123.1203112,28107.301205459997,53423.01423408
2024-09-23,19:23:55.000,267,11066527,3965,0,1727119434,13123.167465369996,32260.697945370004,53422.888465920005
2024-09-23,19:23:56.000,267,11066582,3485,0,1727119435,13123.167465369996,22569.41303877,53422.97929848001
2024-09-23,19:23:57.000,267,11066416,3525,0,1727119436,13123.20114692,30414.819812700007,53422.937375760004
2024-09-23,19:23:58.000,267,11066528,3645,0,1727119437,13123.187674299996,21184.970955900004,53422.9164144
2024-09-23,19:23:59.000,267,11066477,4125,0,1727119438,13123.207883229996,29491.736239200007,53422.958337120006
2024-09-23,19:24:00.000,267,11066524,4004,0,1727119439,13123.255037399991,27184.316319780002,53422.93038864001
2024-09-23,19:24:01.000,267,11066327,4165,0,1727119440,13123.362818360001,25799.867187779993,53422.97929848001
2024-09-23,19:24:02.000,267,11066429,4285,0,1727119441,13123.315664189991,29953.383762900005,53422.97929848001
2024-09-23,19:24:03.000,267,11066392,3685,0,1727119442,13123.383027290001,27645.780566100002,53422.9164144
2024-09-23,19:24:04.000,267,11066505,3965,0,1727119443,13123.409972529997,26261.289139319997,53422.97929848001
2024-09-23,19:24:05.000,267,11066471,3804,0,1727119444,13123.430181459997,32260.697945370004,53422.95135000001
2024-09-23,19:24:06.000,267,11066387,3924,0,1727119445,13123.342609430001,31337.572077089993,53422.9862856
2024-09-23,19:24:07.000,267,11066474,3605,0,1727119446,13123.450390389997,30414.73522314,53422.958337120006
2024-09-23,19:24:08.000,267,11066517,4085,0,1727119447,13123.369554669996,28107.336451109994,53422.97929848001
2024-09-23,19:24:09.000,267,11066476,3444,0,1727119448,13123.409972529997,29953.228682040004,53422.94436288
2024-09-23,19:24:10.000,267,11066429,3885,0,1727119449,13123.416708839992,32722.20448647,53422.90942728001
2024-09-23,19:24:11.000,267,11066470,3525,0,1727119450,13123.376290979992,34106.688864120006,53422.89545304
2024-09-23,19:24:12.000,267,11066432,3405,0,1727119451,13123.443654080002,32722.267928639994,53422.87449168
2024-09-23,19:24:13.000,267,11066461,4004,0,1727119452,13123.463863010002,28107.484482839995,53422.86750456
2024-09-23,19:24:14.000,267,11066457,3804,0,1727119453,13123.457126699992,28107.449237189998,53422.86750456
2024-09-23,19:24:15.000,267,11066442,3565,0,1727119454,13123.436917769992,31799.367632520007,53422.9862856
2024-09-23,19:24:16.000,267,11066549,3924,0,1727119455,13123.396499909992,25338.438187110005,53422.89545304
2024-09-23,19:24:17.000,267,11066591,3804,0,1727119456,13123.403236220001,28569.117908279994,53422.90942728001
2024-09-23,19:24:18.000,267,11066384,3885,0,1727119457,13123.504280870002,29491.97590962,53422.93038864001
2024-09-23,19:24:19.000,267,11066653,4165,0,1727119458,13123.329136809996,26723.014203450002,53422.776672
2024-09-23,19:24:20.000,267,11066263,4085,0,1727119459,13123.383027290001,27184.584186720007,53422.81160760001
2024-09-23,19:24:21.000,267,11066311,4325,0,1727119460,13123.403236220001,28107.547925010003,53422.83256896001
2024-09-23,19:24:22.000,267,11066418,3605,0,1727119461,13123.335873119991,30415.094728769996,53422.671865200005
2024-09-23,19:24:23.000,267,11066495,4004,0,1727119462,13123.315664189991,33183.97889451,53422.82558184
2024-09-23,19:24:24.000,267,11066530,3565,0,1727119463,13123.26177371,27184.52074455,53422.71378792001
2024-09-23,19:24:25.000,267,11066635,3645,0,1727119464,13123.302191570001,27184.450253250005,53422.66487808001
2024-09-23,19:24:26.000,267,11066436,3525,0,1727119465,13123.268510019996,25799.979973859998,53422.776672
2024-09-23,19:24:27.000,267,11066447,4004,0,1727119466,13123.281982640001,29953.362615510006,53422.769684880004
2024-09-23,19:24:28.000,267,11066491,3885,0,1727119467,13123.281982640001,29953.369664640006,53422.734749279996
2024-09-23,19:24:29.000,267,11066504,3485,0,1727119468,13123.248301089996,29030.370680699998,53422.65090384
2024-09-23,19:24:30.000,267,11066401,4085,0,1727119469,13123.187674299996,29491.863123539995,53422.67885232
2024-09-23,19:24:31.000,267,11066597,3725,0,1727119470,13123.24156478,35029.75129022999,53422.68583944
2024-09-23,19:24:32.000,267,11066477,3965,0,1727119471,13123.281982640001,34106.72410977,53422.74872352
2024-09-23,19:24:33.000,267,11066544,3645,0,1727119472,13123.17420167999,25799.895384300005,53422.66487808001
2024-09-23,19:24:34.000,267,11066483,4045,0,1727119473,13123.17420167999,24415.375761000003,53422.720775040005
2024-09-23,19:24:35.000,267,11066591,3885,0,1727119474,13123.106838579995,30414.770468789997,53422.69981368
2024-09-23,19:24:36.000,267,11066404,3605,0,1727119475,13123.106838579995,29030.236747229996,53422.62994248
2024-09-23,19:24:37.000,267,11066488,3765,0,1727119476,13123.13378381999,29953.313271599996,53422.622955360006
2024-09-23,19:24:38.000,267,11066601,4085,0,1727119477,13122.99905762,31337.769452730005,53422.56007128
2024-09-23,19:24:39.000,267,11066452,3485,0,1727119478,13123.026002859995,29030.34953331,53422.62994248
2024-09-23,19:24:40.000,267,11066545,4285,0,1727119479,13122.99905762,32260.831878840007,53422.53910992
2024-09-23,19:24:41.000,267,11066539,3965,0,1727119480,13122.99905762,24876.945744270008,53422.504174320005
2024-09-23,19:24:42.000,267,11066580,3645,0,1727119481,13122.89801297,34568.272945649995,53422.47622584001
2024-09-23,19:24:43.000,267,11066539,4125,0,1727119482,13122.965376069995,32722.232682989998,53422.56007128
2024-09-23,19:24:44.000,267,11066562,3645,0,1727119483,13122.97211237999,30876.37569771,53422.553084160005
2024-09-23,19:24:45.000,267,11066403,3965,0,1727119484,13122.99905762,33645.330354749996,53422.53910992
2024-09-23,19:24:46.000,267,11066518,3525,0,1727119485,13122.9182219,29953.25687856,53422.49020008
2024-09-23,19:24:47.000,267,11066415,4125,0,1727119486,13122.89127665999,32260.74728928,53422.455264480006
2024-09-23,19:24:48.000,267,11066446,3605,0,1727119487,13122.89801297,28107.237763290002,53422.47622584001
2024-09-23,19:24:49.000,267,11066374,3365,0,1727119488,13122.87106772999,33183.81676452,53422.455264480006
2024-09-23,19:24:50.000,267,11066397,3924,0,1727119489,13122.796968319999,29491.947713100002,53422.434303120004
2024-09-23,19:24:51.000,267,11066474,3525,0,1727119490,13122.783495699994,30876.298157280005,53422.44129024
2024-09-23,19:24:52.000,267,11066400,3485,0,1727119491,13122.803704629994,32722.310223420005,53422.41334176
2024-09-23,19:24:53.000,267,11066421,3924,0,1727119492,13122.648769499989,25338.33949929,53422.41334176
2024-09-23,19:24:54.000,267,11066402,2925,0,1727119493,13122.682451049994,31799.247797310003,53422.434303120004
2024-09-23,19:24:55.000,267,11066550,3365,0,1727119494,13122.709396289989,28107.392844150003,53422.58801976
2024-09-23,19:24:56.000,267,11066412,3325,0,1727119495,13122.635296879998,31337.875189679995,53422.3923804
2024-09-23,19:24:57.000,267,11066393,4085,0,1727119496,13122.675714739999,23030.87728509,53422.41334176
2024-09-23,19:24:58.000,267,11066500,3845,0,1727119497,13122.635296879998,32260.90941927,53422.4622516
2024-09-23,19:24:59.000,267,11066251,4085,0,1727119498,13122.621824259993,27184.316319780002,53422.3923804
2024-09-23,19:25:00.000,267,11066451,4125,0,1727119499,13122.574670089998,30876.241764239996,53422.385393280005
2024-09-23,19:25:01.000,267,11066422,3725,0,1727119500,13122.567933779988,29030.370680699998,53422.49020008
2024-09-23,19:25:02.000,267,11066332,2965,0,1727119501,13122.642033189994,29953.242780300003,53422.504174320005
2024-09-23,19:25:03.000,267,11066492,4004,0,1727119502,13122.554461159998,27184.429105860007,53422.44129024
2024-09-23,19:25:04.000,267,11066412,3365,0,1727119503,13122.581406399993,29491.743288330006,53422.51116144
2024-09-23,19:25:05.000,267,11066515,3885,0,1727119504,13122.581406399993,34106.540832390005,53422.56007128
2024-09-23,19:25:06.000,267,11066385,3405,0,1727119505,13122.588142709988,32260.75433841,53422.49020008
2024-09-23,19:25:07.000,267,11066445,3405,0,1727119506,13122.514043299998,32260.465324079996,53422.44827736001
2024-09-23,19:25:08.000,267,11066405,3205,0,1727119507,13122.554461159998,26261.303237579996,53422.44827736001
2024-09-23,19:25:09.000,267,11066401,3525,0,1727119508,13122.534252229998,32260.528766250005,53422.49718720001
2024-09-23,19:25:10.000,267,11066335,4325,0,1727119509,13122.588142709988,28107.153173729996,53422.49718720001
2024-09-23,19:25:11.000,267,11066353,4125,0,1727119510,13122.574670089998,29953.003109879995,53422.37840616001
2024-09-23,19:25:12.000,267,11066399,4004,0,1727119511,13122.547724849988,28106.95579809,53422.4622516
2024-09-23,19:25:13.000,267,11066349,3405,0,1727119512,13122.527515919988,32260.58515929,53422.47622584001
2024-09-23,19:25:14.000,267,11066615,3605,0,1727119513,13122.520779609993,29491.390831829995,53422.46923872
2024-09-23,19:25:15.000,267,11066392,3685,0,1727119514,13122.547724849988,31337.3394558,53422.52513568001
2024-09-23,19:25:16.000,267,11066370,3165,0,1727119515,13122.540988539993,31798.94468472,53422.51116144
2024-09-23,19:25:17.000,267,11066425,3845,0,1727119516,13122.527515919988,27645.554993939993,53422.56007128
2024-09-23,19:25:18.000,267,11066265,4125,0,1727119517,13122.520779609993,31337.431094490006,53422.434303120004
2024-09-23,19:25:19.000,267,11066410,3685,0,1727119518,13122.520779609993,31798.761407340004,53422.37141904
2024-09-23,19:25:20.000,267,11066336,3605,0,1727119519,13122.527515919988,32260.345488870007,53422.40635464001
2024-09-23,19:25:21.000,267,11066259,4365,0,1727119520,13122.520779609993,29491.47542139,53422.49718720001
2024-09-23,19:25:22.000,267,11066485,3965,0,1727119521,13122.527515919988,30875.804718180007,53422.52513568001
2024-09-23,19:25:23.000,267,11066303,4004,0,1727119522,13122.648769499989,30875.72717775,53422.5321228
2024-09-23,19:25:24.000,267,11066371,4325,0,1727119523,13122.642033189994,31798.697965169995,53422.52513568001
2024-09-23,19:25:25.000,267,11066413,3804,0,1727119524,13122.702659979994,30414.213587520004,53422.54609704001
2024-09-23,19:25:26.000,267,11066289,3685,0,1727119525,13122.675714739999,31337.127981900005,53422.54609704001
2024-09-23,19:25:27.000,267,11066354,3485,0,1727119526,13122.729605219989,35490.41193572999,53422.51814856
2024-09-23,19:25:28.000,267,11066406,3565,0,1727119527,13122.803704629994,29952.47442513,53422.42731600001
2024-09-23,19:25:29.000,267,11066399,4045,0,1727119528,13122.817177249999,33182.94267239999,53422.5321228
2024-09-23,19:25:30.000,267,11066402,3325,0,1727119529,13122.716132599999,26260.654717619997,53422.46923872
2024-09-23,19:25:31.000,267,11066574,3485,0,1727119530,13122.77002307999,28106.490555509998,53422.48321296
2024-09-23,19:25:32.000,267,11066418,3444,0,1727119531,13122.796968319999,26260.45029285,53422.41334176
2024-09-23,19:25:33.000,267,11066484,3525,0,1727119532,13122.79023200999,32259.718116300006,53422.553084160005
2024-09-23,19:25:34.000,267,11066583,4004,0,1727119533,13122.74981414999,24875.810834339994,53422.52513568001
2024-09-23,19:25:35.000,267,11066477,3965,0,1727119534,13122.763286769994,28567.76447532,53422.51814856
2024-09-23,19:25:36.000,267,11066441,4045,0,1727119535,13122.756550459999,33644.00511831,53422.54609704001
2024-09-23,19:25:37.000,267,11066457,3885,0,1727119536,13122.803704629994,29029.003149480006,53422.6369296
2024-09-23,19:25:38.000,267,11066487,3924,0,1727119537,13122.79023200999,29490.601329269994,53422.601994000004
2024-09-23,19:25:39.000,267,11066407,4365,0,1727119538,13122.776759389999,24414.212654550007,53422.54609704001
2024-09-23,19:25:40.000,267,11066455,4325,0,1727119539,13122.823913559994,31798.00715043,53422.54609704001
2024-09-23,19:25:41.000,267,11066461,4125,0,1727119540,13122.85759511,26260.14718026,53422.65789096
2024-09-23,19:25:42.000,267,11066481,4085,0,1727119541,13122.823913559994,29029.05249339,53422.61596824001
2024-09-23,19:25:43.000,267,11066476,3685,0,1727119542,13122.803704629994,28106.173344659997,53422.62994248
2024-09-23,19:25:44.000,267,11066587,4165,0,1727119543,13122.85085879999,31336.493560200004,53422.62994248
2024-09-23,19:25:45.000,267,11066531,3965,0,1727119544,13122.87780404,27644.575164869995,53422.67885232
2024-09-23,19:25:46.000,267,11066512,3485,0,1727119545,13122.81044093999,32259.393856320006,53422.65789096
2024-09-23,19:25:47.000,267,11066581,3885,0,1727119546,13122.844122489994,29951.98098603,53422.60898112
2024-09-23,19:25:48.000,267,11066575,4045,0,1727119547,13122.85085879999,29029.05249339,53422.57404552001
2024-09-23,19:25:49.000,267,11066580,3325,0,1727119548,13122.823913559994,34566.91246356,53422.64391672001
2024-09-23,19:25:50.000,267,11066548,3444,0,1727119549,13122.79023200999,25337.190491100002,53422.67885232
2024-09-23,19:25:51.000,267,11066499,4205,0,1727119550,13122.796968319999,29490.446248410008,53422.67885232
2024-09-23,19:25:52.000,267,11066459,3845,0,1727119551,13122.796968319999,31798.049445209996,53422.7068008
2024-09-23,19:25:53.000,267,11066362,3525,0,1727119552,13122.77002307999,29029.108886429996,53422.72776216
2024-09-23,19:25:54.000,267,11066474,3444,0,1727119553,13122.77002307999,30413.543920170006,53422.65789096
2024-09-23,19:25:55.000,267,11066445,3645,0,1727119554,13122.702659979994,28567.4543136,53422.7068008
2024-09-23,19:25:56.000,267,11066404,3565,0,1727119555,13122.709396289989,26721.569131800003,53422.76269776001
2024-09-23,19:25:57.000,267,11066465,4165,0,1727119556,13122.682451049994,31336.55700237,53422.74173640001
2024-09-23,19:25:58.000,267,11066439,3804,0,1727119557,13122.648769499989,29029.08068991,53422.74872352
2024-09-23,19:25:59.000,267,11066537,4085,0,1727119558,13122.655505809998,29490.51673971,53422.790646240006
2024-09-23,19:26:00.000,267,11066445,4325,0,1727119559,13122.601615329993,27644.51877183,53422.69282656001
2024-09-23,19:26:01.000,267,11066512,3525,0,1727119560,13122.581406399993,25337.176392840003,53422.74872352
2024-09-23,19:26:02.000,267,11066322,3845,0,1727119561,13122.561197469993,29951.966887770002,53422.76269776001
2024-09-23,19:26:03.000,267,11066441,4045,0,1727119562,13122.534252229998,25337.098852409996,53422.79763336
2024-09-23,19:26:04.000,267,11066522,3845,0,1727119563,13122.487098060003,27644.589263129994,53422.76269776001
2024-09-23,19:26:05.000,267,11066607,4325,0,1727119564,13122.460152819993,35489.763415769994,53422.80462048
2024-09-23,19:26:06.000,267,11066550,3725,0,1727119565,13122.399526029993,32259.358610669995,53422.776672
2024-09-23,19:26:07.000,267,11066492,3365,0,1727119566,13122.406262340002,30413.550969300006,53422.86051744001
2024-09-23,19:26:08.000,267,11066426,2685,0,1727119567,13122.338899239992,30875.043412140003,53422.87449168
2024-09-23,19:26:09.000,267,11066485,4004,0,1727119568,13122.392789719997,28567.581197940002,53422.937375760004
2024-09-23,19:26:10.000,267,11066596,3685,0,1727119569,13122.291745069997,32259.499593269997,53422.902440159996
2024-09-23,19:26:11.000,267,11066554,3685,0,1727119570,13122.298481379992,27644.582213999995,53422.96532424
2024-09-23,19:26:12.000,267,11066568,3405,0,1727119571,13122.298481379992,31336.493560200004,53422.78365912001
2024-09-23,19:26:13.000,267,11066363,3885,0,1727119572,13122.278272449992,27183.258950279996,53422.79763336
2024-09-23,19:26:14.000,267,11066505,3885,0,1727119573,13122.224381970002,27644.589263129994,53422.902440159996
2024-09-23,19:26:15.000,267,11066495,4405,0,1727119574,13122.298481379992,23491.284161910007,53422.95135000001
2024-09-23,19:26:16.000,267,11066445,3845,0,1727119575,13122.237854589992,33182.505626340004,53422.88147880001
2024-09-23,19:26:17.000,267,11066666,2885,0,1727119576,13122.224381970002,32720.963839589996,53422.97929848001
2024-09-23,19:26:18.000,267,11066491,4525,0,1727119577,13122.163755180001,26721.60437745,53422.86051744001
2024-09-23,19:26:19.000,267,11066488,3444,0,1727119578,13122.190700419997,26260.175376779996,53422.839556080005
2024-09-23,19:26:20.000,267,11066498,3525,0,1727119579,13122.150282559996,30413.663755379996,53422.83256896001
2024-09-23,19:26:21.000,267,11066559,4405,0,1727119580,13122.130073629996,27644.645656170003,53422.92340152
2024-09-23,19:26:22.000,267,11066496,3845,0,1727119581,13122.130073629996,30413.61441147,53422.88147880001
2024-09-23,19:26:23.000,267,11066564,3005,0,1727119582,13122.069446839996,26721.646672229996,53422.87449168
2024-09-23,19:26:24.000,267,11066547,4085,0,1727119583,13122.089655769996,27644.68795095,53422.92340152
2024-09-23,19:26:25.000,267,11066526,4085,0,1727119584,13122.008820049996,31336.493560200004,53422.86750456
2024-09-23,19:26:26.000,267,11066566,2844,0,1727119585,13122.015556359991,30413.536871040007,53422.902440159996
2024-09-23,19:26:27.000,267,11066510,4045,0,1727119586,13121.95492956999,28106.088755100005,53422.888465920005
2024-09-23,19:26:28.000,267,11066414,3685,0,1727119587,13121.927984329996,32259.415003710004,53422.958337120006
2024-09-23,19:26:29.000,267,11066447,4285,0,1727119588,13121.96166588,32259.2951685,53422.9164144
2024-09-23,19:26:30.000,267,11066536,3685,0,1727119589,13121.907775399995,29028.89741253,53422.96532424
2024-09-23,19:26:31.000,267,11066518,4125,0,1727119590,13121.948193259996,26259.96390288,53422.97231136
2024-09-23,19:26:32.000,267,11066542,2925,0,1727119591,13121.92124802,26721.392903550004,53422.99327272
2024-09-23,19:26:33.000,267,11066328,2844,0,1727119592,13121.98187481,31797.760430880007,53422.9862856
2024-09-23,19:26:34.000,267,11066524,3245,0,1727119593,13121.96166588,35489.580138389996,53423.04218256
2024-09-23,19:26:35.000,267,11066453,4085,0,1727119594,13121.98187481,29490.262971029995,53422.97231136
2024-09-23,19:26:36.000,267,11066571,3685,0,1727119595,13122.055974219991,27644.166315330003,53423.0212212
2024-09-23,19:26:37.000,267,11066380,3485,0,1727119596,13122.069446839996,33181.976941589994,53423.00025984001
2024-09-23,19:26:38.000,267,11066568,2805,0,1727119597,13122.089655769996,31797.422072639994,53423.00025984001
2024-09-23,19:26:39.000,267,11066479,4045,0,1727119598,13122.062710530001,31335.90143328,53422.96532424
2024-09-23,19:26:40.000,267,11066476,3804,0,1727119599,13122.109864699996,23490.72728064,53423.04916968001
2024-09-23,19:26:41.000,267,11066546,3685,0,1727119600,13122.096392079991,27182.546988150003,53423.14698936001
2024-09-23,19:26:42.000,267,11066574,3565,0,1727119601,13122.082919460001,32258.893368089994,53423.0212212
2024-09-23,19:26:43.000,267,11066494,3725,0,1727119602,13122.082919460001,29028.42512082,53423.04916968001
2024-09-23,19:26:44.000,267,11066446,3804,0,1727119603,13121.995347429991,27182.57518467,53423.02820832001
2024-09-23,19:26:45.000,267,11066476,3325,0,1727119604,13122.055974219991,29951.304269550004,53423.07711816001
2024-09-23,19:26:46.000,267,11066588,4045,0,1727119605,13122.015556359991,29489.88936714,53423.04218256
2024-09-23,19:26:47.000,267,11066539,4205,0,1727119606,13121.92124802,30412.839007169998,53423.070131039996
2024-09-23,19:26:48.000,267,11066560,3645,0,1727119607,13121.988611119996,29489.832974100005,53423.070131039996
2024-09-23,19:26:49.000,267,11066495,3725,0,1727119608,13121.948193259996,31797.34453221,53423.105066640004
2024-09-23,19:26:50.000,267,11066463,3885,0,1727119609,13122.029028979996,28105.419087750008,53423.13301512
2024-09-23,19:26:51.000,267,11066507,4004,0,1727119610,13121.995347429991,31335.75340155,53423.14000224
2024-09-23,19:26:52.000,267,11066397,4165,0,1727119611,13122.015556359991,28105.404989489994,53423.14000224
2024-09-23,19:26:53.000,267,11066453,3885,0,1727119612,13121.948193259996,26259.456365520004,53423.272757520004
2024-09-23,19:26:54.000,267,11066448,3525,0,1727119613,13122.00208374,27643.912546649997,53423.28673176001
2024-09-23,19:26:55.000,267,11066383,3804,0,1727119614,13122.035765289991,26259.470463780002,53423.32865448
2024-09-23,19:26:56.000,267,11066464,3685,0,1727119615,13122.089655769996,31797.21059874,53423.32166736
2024-09-23,19:26:57.000,267,11066399,3845,0,1727119616,13122.069446839996,31335.774548939997,53423.27974464
2024-09-23,19:26:58.000,267,11066391,4004,0,1727119617,13122.02229267,29489.755433669998,53423.33564160001
2024-09-23,19:26:59.000,267,11066520,3565,0,1727119618,13122.089655769996,28105.426136880007,53423.28673176001
2024-09-23,19:27:00.000,267,11066559,4285,0,1727119619,13122.0425016,29489.854121490003,53423.37756432
2024-09-23,19:27:01.000,267,11066401,3965,0,1727119620,13122.096392079991,28566.81284277,53423.405512799996
2024-09-23,19:27:02.000,267,11066424,3605,0,1727119621,13122.076183149991,35027.537863410005,53423.46839688
2024-09-23,19:27:03.000,267,11066458,3845,0,1727119622,13122.082919460001,31335.781598069996,53423.391538560005
2024-09-23,19:27:04.000,267,11066490,3725,0,1727119623,13122.103128390001,28566.904481460006,53423.41948704
2024-09-23,19:27:05.000,267,11066569,4285,0,1727119624,13122.123337320001,25797.970971810006,53423.57320368
2024-09-23,19:27:06.000,267,11066535,4325,0,1727119625,13122.096392079991,28105.383842099996,53423.58019080001
2024-09-23,19:27:07.000,267,11066474,3725,0,1727119626,13122.082919460001,24413.64167502,53423.53826808
2024-09-23,19:27:08.000,267,11066484,3965,0,1727119627,13122.069446839996,26721.019299659994,53423.62211352001
2024-09-23,19:27:09.000,267,11066588,3765,0,1727119628,13122.096392079991,28105.482529920002,53423.63608776
2024-09-23,19:27:10.000,267,11066498,3365,0,1727119629,13122.082919460001,35489.35456623,53423.66403624
2024-09-23,19:27:11.000,267,11066481,4004,0,1727119630,13122.0425016,30874.557022170004,53423.69897184001
2024-09-23,19:27:12.000,267,11066452,3685,0,1727119631,13122.035765289991,28567.179397529995,53423.657049120004
2024-09-23,19:27:13.000,267,11066348,3725,0,1727119632,13121.995347429991,31797.556006109997,53423.71993320001
2024-09-23,19:27:14.000,267,11066451,4004,0,1727119633,13122.055974219991,31797.654693930002,53423.76884304001
2024-09-23,19:27:15.000,267,11066469,3924,0,1727119634,13122.076183149991,29951.797708650003,53423.76884304001
2024-09-23,19:27:16.000,267,11066381,3804,0,1727119635,13122.0425016,23952.579229110008,53423.83172712
2024-09-23,19:27:17.000,267,11066483,3924,0,1727119636,13122.0425016,28105.849084679998,53423.85268848
2024-09-23,19:27:18.000,267,11066578,3525,0,1727119637,13122.136809939992,28105.849084679998,53423.845701360005
2024-09-23,19:27:19.000,267,11066576,3605,0,1727119638,13122.089655769996,32720.695972650006,53423.86666272001
2024-09-23,19:27:20.000,267,11066515,4165,0,1727119639,13122.116601009991,24414.001180649997,53423.88762408001
2024-09-23,19:27:21.000,267,11066458,3565,0,1727119640,13122.143546250001,32720.653677869996,53423.964482400006
2024-09-23,19:27:22.000,267,11066443,3804,0,1727119641,13122.109864699996,27644.307297930005,53424.03435360001
2024-09-23,19:27:23.000,267,11066517,3924,0,1727119642,13122.136809939992,23491.178424960002,53424.03435360001
2024-09-23,19:27:24.000,267,11066451,4245,0,1727119643,13122.197436729992,29490.37575711,53424.08326344001
2024-09-23,19:27:25.000,267,11066503,4325,0,1727119644,13122.170491489996,29490.319364070005,53424.02736648
2024-09-23,19:27:26.000,267,11066409,4165,0,1727119645,13122.150282559996,26260.013246789997,53424.07627632
2024-09-23,19:27:27.000,267,11066485,4325,0,1727119646,13122.163755180001,34105.27198899,53424.17409600001
2024-09-23,19:27:28.000,267,11066571,4004,0,1727119647,13122.130073629996,31336.408970639997,53424.07627632
2024-09-23,19:27:29.000,267,11066546,3725,0,1727119648,13122.163755180001,28567.560050550004,53424.19505736
2024-09-23,19:27:30.000,267,11066396,3565,0,1727119649,13122.143546250001,29951.868199949997,53424.18807024
2024-09-23,19:27:31.000,267,11066694,3405,0,1727119650,13122.197436729992,31797.84502044,53424.28588992
2024-09-23,19:27:32.000,267,11066555,3725,0,1727119651,13122.096392079991,23952.642671280002,53424.32082552001
2024-09-23,19:27:33.000,267,11066555,3924,0,1727119652,13122.089655769996,28567.574148810003,53424.348774000006
2024-09-23,19:27:34.000,267,11066424,3444,0,1727119653,13122.231118279997,25337.331473700004,53424.299864160006
2024-09-23,19:27:35.000,267,11066370,3405,0,1727119654,13122.150282559996,28567.708082280005,53424.35576112
2024-09-23,19:27:36.000,267,11066431,4004,0,1727119655,13122.150282559996,32259.485495009998,53424.446593680004
2024-09-23,19:27:37.000,267,11066467,4004,0,1727119656,13122.183964110001,29490.69296796,53424.37672248
2024-09-23,19:27:38.000,267,11066483,4004,0,1727119657,13122.177227799992,26260.316359379998,53424.48851640001
2024-09-23,19:27:39.000,267,11066432,3645,0,1727119658,13122.116601009991,29490.566083619997,53424.50947776001
2024-09-23,19:27:40.000,267,11066513,3804,0,1727119659,13122.109864699996,33182.456282429994,53424.53742624001
2024-09-23,19:27:41.000,267,11066441,3845,0,1727119660,13122.103128390001,29490.650673180004,53424.523452
2024-09-23,19:27:42.000,267,11066500,3565,0,1727119661,13122.116601009991,30875.113903439997,53424.58633608001
2024-09-23,19:27:43.000,267,11066523,4045,0,1727119662,13122.123337320001,29490.735262739996,53424.516464880006
2024-09-23,19:27:44.000,267,11066499,3924,0,1727119663,13122.123337320001,29490.6788697,53424.565374720005
2024-09-23,19:27:45.000,267,11066518,3365,0,1727119664,13122.183964110001,23491.411046249996,53424.60729744001
2024-09-23,19:27:46.000,267,11066366,3405,0,1727119665,13122.163755180001,31798.126985640003,53424.67018152
2024-09-23,19:27:47.000,267,11066570,3924,0,1727119666,13122.204173040001,29490.84804882,53424.64922016
2024-09-23,19:27:48.000,267,11066595,4245,0,1727119667,13122.237854589992,33644.16019917,53424.684155760006
2024-09-23,19:27:49.000,267,11066474,3765,0,1727119668,13122.204173040001,27183.287146799994,53424.7680012
2024-09-23,19:27:50.000,267,11066527,4325,0,1727119669,13122.258063519992,27644.814835290003,53424.67716864001
2024-09-23,19:27:51.000,267,11066474,3605,0,1727119670,13122.298481379992,30875.332426470006,53424.75402696001
2024-09-23,19:27:52.000,267,11066601,3965,0,1727119671,13122.244590900002,32259.732214560005,53424.82389816001
2024-09-23,19:27:53.000,267,11066553,4125,0,1727119672,13122.291745069997,30413.889327540004,53424.77498832001
2024-09-23,19:27:54.000,267,11066529,3245,0,1727119673,13122.258063519992,29952.439179480003,53424.79594968001
2024-09-23,19:27:55.000,267,11066576,3645,0,1727119674,13122.271536139997,27644.99106354,53424.802936800006
2024-09-23,19:27:56.000,267,11066523,3405,0,1727119675,13122.305217690002,31798.47944214,53424.802936800006
2024-09-23,19:27:57.000,267,11066393,4325,0,1727119676,13122.338899239992,25337.585242379995,53424.87280800001
2024-09-23,19:27:58.000,267,11066547,3965,0,1727119677,13122.379317099992,31336.944704520007,53424.82389816001
2024-09-23,19:27:59.000,267,11066545,4045,0,1727119678,13122.406262340002,28106.673832889996,53424.92870496
2024-09-23,19:28:00.000,267,11066550,3245,0,1727119679,13122.372580789997,30875.529802110002,53424.92870496
2024-09-23,19:28:01.000,267,11066622,3325,0,1727119680,13122.386053410002,29029.602325529995,53424.92870496
2024-09-23,19:28:02.000,267,11066590,3485,0,1727119681,13122.392789719997,34105.96985286,53425.03351176
2024-09-23,19:28:03.000,267,11066565,4045,0,1727119682,13122.426471270002,31337.092736249993,53424.89376936001
2024-09-23,19:28:04.000,267,11066399,4045,0,1727119683,13122.487098060003,23491.84104318,53424.92870496
2024-09-23,19:28:05.000,267,11066537,4285,0,1727119684,13122.453416509998,30414.185391000006,53424.87280800001
2024-09-23,19:28:06.000,267,11066380,3845,0,1727119685,13122.473625439998,31337.149129290003,53424.98460192
2024-09-23,19:28:07.000,267,11066622,3924,0,1727119686,13122.534252229998,28568.208570510003,53424.99158904001
2024-09-23,19:28:08.000,267,11066535,3804,0,1727119687,13122.520779609993,25799.275060860004,53424.78896256
2024-09-23,19:28:09.000,267,11066697,3924,0,1727119688,13122.500570679993,25337.810814540004,53424.92870496
2024-09-23,19:28:10.000,267,11066517,4245,0,1727119689,13122.547724849988,31337.276013630006,53424.87979512
2024-09-23,19:28:11.000,267,11066654,3605,0,1727119690,13122.574670089998,27645.399913080008,53424.85883376
2024-09-23,19:28:12.000,267,11066390,3685,0,1727119691,13122.581406399993,28106.76547158,53424.7680012
2024-09-23,19:28:13.000,267,11066554,3725,0,1727119692,13122.514043299998,30414.382766640003,53424.87979512
2024-09-23,19:28:14.000,267,11066633,4325,0,1727119693,13122.655505809998,34567.687867860004,53424.70511712001
2024-09-23,19:28:15.000,267,11066530,3565,0,1727119694,13122.628560569989,31337.395848839995,53424.82389816001
2024-09-23,19:28:16.000,267,11066495,3924,0,1727119695,13122.581406399993,29491.34853705,53424.76101408
2024-09-23,19:28:17.000,267,11066609,3765,0,1727119696,13122.534252229998,29491.285094880004,53424.76101408
2024-09-23,19:28:18.000,267,11066422,3525,0,1727119697,13122.540988539993,28568.434142669998,53424.684155760006
2024-09-23,19:28:19.000,267,11066486,3405,0,1727119698,13122.493834369998,32260.549913640003,53424.802936800006
2024-09-23,19:28:20.000,267,11066404,3645,0,1727119699,13122.540988539993,27645.456306120002,53424.57236184
2024-09-23,19:28:21.000,267,11066539,3804,0,1727119700,13122.554461159998,29491.715091809994,53424.67716864001
2024-09-23,19:28:22.000,267,11066521,4004,0,1727119701,13122.500570679993,25799.690959529995,53424.684155760006
2024-09-23,19:28:23.000,267,11066520,3725,0,1727119702,13122.574670089998,27645.836959139997,53424.50947776001
2024-09-23,19:28:24.000,267,11066571,3885,0,1727119703,13122.406262340002,29953.017208139994,53424.64223304
2024-09-23,19:28:25.000,267,11066610,3605,0,1727119704,13122.554461159998,29491.65869877,53424.48851640001
2024-09-23,19:28:26.000,267,11066489,4205,0,1727119705,13122.514043299998,32260.627454069996,53424.523452
2024-09-23,19:28:27.000,267,11066419,4245,0,1727119706,13122.581406399993,29030.250845489994,53424.43960656001
2024-09-23,19:28:28.000,267,11066512,3645,0,1727119707,13122.487098060003,31337.64961752,53424.36274824
2024-09-23,19:28:29.000,267,11066542,3765,0,1727119708,13122.460152819993,31799.226649920005,53424.327812640004
2024-09-23,19:28:30.000,267,11066496,3845,0,1727119709,13122.419734959993,24876.847056450002,53424.36274824
2024-09-23,19:28:31.000,267,11066440,3605,0,1727119710,13122.426471270002,32260.669748850007,53424.28588992
2024-09-23,19:28:32.000,267,11066482,3685,0,1727119711,13122.399526029993,30876.255862499995,53424.229992960005
2024-09-23,19:28:33.000,267,11066554,3725,0,1727119712,13122.345635550002,29491.708042679995,53424.23698008
2024-09-23,19:28:34.000,267,11066525,3804,0,1727119713,13122.372580789997,30876.21356772,53424.1391604
2024-09-23,19:28:35.000,267,11066571,3845,0,1727119714,13122.311953999997,31337.684863169998,53424.111211920004
2024-09-23,19:28:36.000,267,11066522,4004,0,1727119715,13122.291745069997,31799.170256879996,53424.013392240005
2024-09-23,19:28:37.000,267,11066459,3965,0,1727119716,13122.305217690002,32260.803682319995,53424.013392240005
2024-09-23,19:28:38.000,267,11066433,3804,0,1727119717,13122.258063519992,28107.230714160003,53424.02037936
2024-09-23,19:28:39.000,267,11066424,3444,0,1727119718,13122.271536139997,27645.773516970003,53424.00640512001
2024-09-23,19:28:40.000,267,11066540,3525,0,1727119719,13122.258063519992,31337.80469838,53423.90159832
2024-09-23,19:28:41.000,267,11066666,3405,0,1727119720,13122.251327209997,29491.715091809994,53423.83172712
2024-09-23,19:28:42.000,267,11066536,3485,0,1727119721,13122.224381970002,30414.848009220004,53423.83871424001
2024-09-23,19:28:43.000,267,11066463,4085,0,1727119722,13122.224381970002,35029.65965154,53423.90858544
2024-09-23,19:28:44.000,267,11066505,3804,0,1727119723,13122.143546250001,27645.780566100002,53423.7548688
2024-09-23,19:28:45.000,267,11066433,4165,0,1727119724,13122.143546250001,24876.945744270008,53423.71993320001
2024-09-23,19:28:46.000,267,11066411,3965,0,1727119725,13122.177227799992,31799.339435999995,53423.775830160004
2024-09-23,19:28:47.000,267,11066520,3765,0,1727119726,13122.123337320001,25799.923580820003,53423.71993320001
2024-09-23,19:28:48.000,267,11066332,3645,0,1727119727,13122.062710530001,32260.89532101,53423.69897184001
2024-09-23,19:28:49.000,267,11066388,3804,0,1727119728,13122.0425016,29030.441172000006,53423.62211352001
2024-09-23,19:28:50.000,267,11066518,3645,0,1727119729,13121.995347429991,29953.482450719996,53423.62211352001
2024-09-23,19:28:51.000,267,11066497,4004,0,1727119730,13122.00208374,27184.50664629,53423.49634536
2024-09-23,19:28:52.000,267,11066446,3804,0,1727119731,13121.92124802,28568.90643438,53423.49634536
2024-09-23,19:28:53.000,267,11066481,4125,0,1727119732,13121.95492956999,26261.42307279,53423.43346128001
2024-09-23,19:28:54.000,267,11066505,4045,0,1727119733,13121.86062123,23953.9397112,53423.391538560005
2024-09-23,19:28:55.000,267,11066536,3605,0,1727119734,13121.83367598999,26261.282090189998,53423.35660296
2024-09-23,19:28:56.000,267,11066564,3645,0,1727119735,13121.786521819995,32260.90941927,53423.27974464
2024-09-23,19:28:57.000,267,11066462,3444,0,1727119736,13121.766312889995,26722.87322085,53423.342628720005
2024-09-23,19:28:58.000,267,11066431,3924,0,1727119737,13121.67874086,31799.27599383,53423.14000224
2024-09-23,19:28:59.000,267,11066585,3845,0,1727119738,13121.67874086,34106.82279758999,53423.07711816001
2024-09-23,19:29:00.000,267,11066545,4125,0,1727119739,13121.638323,25799.79669648,53423.09807952001
2024-09-23,19:29:01.000,267,11066483,3885,0,1727119740,13121.624850379994,27645.844008269996,53423.04218256
2024-09-23,19:29:02.000,267,11066581,4004,0,1727119741,13121.63158668999,30414.833910960006,53423.0212212
2024-09-23,19:29:03.000,267,11066485,4325,0,1727119742,13121.517069419999,30414.812763570008,53423.02820832001
2024-09-23,19:29:04.000,267,11066517,3965,0,1727119743,13121.476651559999,27184.415007599993,53422.97929848001
2024-09-23,19:29:05.000,267,11066538,3525,0,1727119744,13121.483387869994,22569.420087899998,53422.9862856
2024-09-23,19:29:06.000,267,11066525,4125,0,1727119745,13121.476651559999,30414.671780970006,53422.9164144
2024-09-23,19:29:07.000,267,11066433,4245,0,1727119746,13121.422761079994,26722.852073460002,53422.90942728001
2024-09-23,19:29:08.000,267,11066587,4365,0,1727119747,13121.402552149993,30414.636535319994,53422.902440159996
2024-09-23,19:29:09.000,267,11066535,4205,0,1727119748,13121.348661669988,29491.65164964,53422.87449168
2024-09-23,19:29:10.000,267,11066602,4004,0,1727119749,13121.321716429993,31337.557978829995,53422.776672
2024-09-23,19:29:11.000,267,11066632,3885,0,1727119750,13121.288034879988,30876.17832207,53422.7068008
2024-09-23,19:29:12.000,267,11066541,4125,0,1727119751,13121.240880709993,28568.624469179995,53422.74173640001
2024-09-23,19:29:13.000,267,11066540,3565,0,1727119752,13121.234144399998,35029.52571807,53422.67885232
2024-09-23,19:29:14.000,267,11066497,4004,0,1727119753,13121.213935469998,26261.197500630005,53422.6369296
2024-09-23,19:29:15.000,267,11066452,3924,0,1727119754,13121.186990230002,31799.078618190004,53422.59500688001
2024-09-23,19:29:16.000,267,11066476,3444,0,1727119755,13121.166781300002,33645.027242159995,53422.61596824001
2024-09-23,19:29:17.000,267,11066473,4004,0,1727119756,13121.106154510002,29030.18035419,53422.567058399996
2024-09-23,19:29:18.000,267,11066366,3685,0,1727119757,13121.092681889997,30875.973897300006,53422.46923872
2024-09-23,19:29:19.000,267,11066521,4004,0,1727119758,13121.139836059992,27184.16123892,53422.48321296
2024-09-23,19:29:20.000,267,11066414,3005,0,1727119759,13121.160044989992,35490.95471874,53422.47622584001
2024-09-23,19:29:21.000,267,11066529,4165,0,1727119760,13121.166781300002,28568.57512527,53422.455264480006
2024-09-23,19:29:22.000,267,11066579,3924,0,1727119761,13121.106154510002,31337.466340140003,53422.44129024
2024-09-23,19:29:23.000,267,11066388,3365,0,1727119762,13121.112890819997,29030.04642072,53422.336483440005
2024-09-23,19:29:24.000,267,11066397,3965,0,1727119763,13121.112890819997,33644.9426526,53422.35045768
2024-09-23,19:29:25.000,267,11066547,4045,0,1727119764,13121.112890819997,27645.618436110002,53422.31552208
2024-09-23,19:29:26.000,267,11066533,4045,0,1727119765,13121.038791409992,31337.473389270002,53422.32949632001
2024-09-23,19:29:27.000,267,11066494,3525,0,1727119766,13121.045527720002,31799.043372540007,53422.30853496001
2024-09-23,19:29:28.000,267,11066410,3525,0,1727119767,13121.032055099997,32260.620404939997,53422.37840616001
2024-09-23,19:29:29.000,267,11066519,4165,0,1727119768,13121.011846169997,24415.227729270002,53422.287573600006
2024-09-23,19:29:30.000,267,11066587,4125,0,1727119769,13120.937746759992,32722.03530735,53422.17577968
2024-09-23,19:29:31.000,267,11066550,3725,0,1727119770,13120.984900930001,25799.726205180006,53422.20372816
2024-09-23,19:29:32.000,267,11066522,3685,0,1727119771,13120.998373549992,29491.581158340006,53422.15481832
2024-09-23,19:29:33.000,267,11066428,3685,0,1727119772,13121.005109860002,27645.576141330006,53422.098921360004
2024-09-23,19:29:34.000,267,11066533,4205,0,1727119773,13121.025318790002,28568.546928750002,53422.18975392001
2024-09-23,19:29:35.000,267,11066523,4205,0,1727119774,13121.052264029997,29030.004125940002,53422.14084408001
2024-09-23,19:29:36.000,267,11066414,3485,0,1727119775,13121.092681889997,33644.88625956001,53422.10590848
2024-09-23,19:29:37.000,267,11066497,3845,0,1727119776,13121.133099749997,30875.847012960003,53422.15481832
2024-09-23,19:29:38.000,267,11066475,3845,0,1727119777,13121.193726539997,30875.931602519995,53422.05699864
2024-09-23,19:29:39.000,267,11066551,3845,0,1727119778,13121.281298569993,28568.40594615,53422.10590848
2024-09-23,19:29:40.000,267,11066543,3645,0,1727119779,13121.294771189998,29029.919536379995,53422.050011520005
2024-09-23,19:29:41.000,267,11066517,4004,0,1727119780,13121.335189049998,27645.449256990003,53422.05699864
2024-09-23,19:29:42.000,267,11066538,3325,0,1727119781,13121.375606909998,33644.879210429994,53422.08494712
2024-09-23,19:29:43.000,267,11066536,3525,0,1727119782,13121.375606909998,30876.100781639994,53422.09193424001
2024-09-23,19:29:44.000,267,11066595,3924,0,1727119783,13121.382343219993,35490.95471874,53422.07097288001
2024-09-23,19:29:45.000,267,11066492,3565,0,1727119784,13121.463178939994,23953.742335560004,53422.1478312
2024-09-23,19:29:46.000,267,11066548,3605,0,1727119785,13121.463178939994,29030.088715499995,53422.03603728
2024-09-23,19:29:47.000,267,11066456,3285,0,1727119786,13121.476651559999,26261.141107589996,53422.04302440001
2024-09-23,19:29:48.000,267,11066492,3645,0,1727119787,13121.483387869994,27645.703025669995,53421.99411456001
2024-09-23,19:29:49.000,267,11066552,3565,0,1727119788,13121.476651559999,30876.100781639994,53422.04302440001
2024-09-23,19:29:50.000,267,11066451,4205,0,1727119789,13121.496860489999,28107.230714160003,53422.02206304001
2024-09-23,19:29:51.000,267,11066482,3804,0,1727119790,13121.463178939994,28568.666763960005,53422.0080888
2024-09-23,19:29:52.000,267,11066531,4085,0,1727119791,13121.449706319989,25799.676861269996,53421.97315320001
2024-09-23,19:29:53.000,267,11066467,4365,0,1727119792,13121.510333109989,32260.634503199995,53421.98712744
2024-09-23,19:29:54.000,267,11066614,3804,0,1727119793,13121.557487279999,31799.099765580002,53422.02206304001
2024-09-23,19:29:55.000,267,11066529,4125,0,1727119794,13121.564223589994,29491.616403990003,53422.02206304001
2024-09-23,19:29:56.000,267,11066521,3965,0,1727119795,13121.57095989999,31337.579126220007,53422.09193424001
2024-09-23,19:29:57.000,267,11066516,3485,0,1727119796,13121.584432519994,26722.70404173,53422.07097288001
2024-09-23,19:29:58.000,267,11066476,3685,0,1727119797,13121.65179561999,27184.16828805,53422.02206304001
2024-09-23,19:29:59.000,267,11066418,3325,0,1727119798,13121.67874086,27184.16828805,53422.05699864
2024-09-23,19:30:00.000,267,11066563,3885,0,1727119799,13121.71242240999,24876.811810800005,53422.07796
2024-09-23,19:30:01.000,267,11066507,3685,0,1727119800,13121.77304919999,30876.1853712,53422.03603728
2024-09-23,19:30:02.000,267,11066421,4004,0,1727119801,13121.847148609995,26722.72518912,53422.02905016
2024-09-23,19:30:03.000,267,11066559,4045,0,1727119802,13121.85388491999,28568.723157,53422.01507592
2024-09-23,19:30:04.000,267,11066474,3405,0,1727119803,13121.94145695,25799.726205180006,53422.05699864
2024-09-23,19:30:05.000,267,11066432,3605,0,1727119804,13121.96166588,31337.572077089993,53421.92424336001
2024-09-23,19:30:06.000,267,11066507,4245,0,1727119805,13122.029028979996,31799.12091297,53421.882320640005
2024-09-23,19:30:07.000,267,11066600,4004,0,1727119806,13122.049237909996,25338.15622191,53422.063985759996
2024-09-23,19:30:08.000,267,11066489,4004,0,1727119807,13122.069446839996,29491.65869877,53422.01507592
2024-09-23,19:30:09.000,267,11066456,3685,0,1727119808,13122.103128390001,29030.18740332,53421.98014032
2024-09-23,19:30:10.000,267,11066467,4125,0,1727119809,13122.136809939992,32260.683847110005,53421.952191840006
2024-09-23,19:30:11.000,267,11066458,3804,0,1727119810,13122.231118279997,31799.11386384,53421.90328200001
2024-09-23,19:30:12.000,267,11066365,3965,0,1727119811,13122.258063519992,26722.964859540007,53421.98712744
2024-09-23,19:30:13.000,267,11066249,3804,0,1727119812,13122.318690309992,27645.773516970003,53421.95917896
2024-09-23,19:30:14.000,267,11066541,3965,0,1727119813,13122.217645659992,31337.846993159998,53421.952191840006
2024-09-23,19:30:15.000,267,11066621,4125,0,1727119814,13122.285008760002,28107.371696760005,53421.98014032
2024-09-23,19:30:16.000,267,11066501,4085,0,1727119815,13122.311953999997,31337.882238809994,53422.01507592
2024-09-23,19:30:17.000,267,11066506,3645,0,1727119816,13122.237854589992,29030.36363157,53421.931230480004
2024-09-23,19:30:18.000,267,11066506,3444,0,1727119817,13122.258063519992,28568.991023940005,53421.98712744
2024-09-23,19:30:19.000,267,11066498,3525,0,1727119818,13122.305217690002,27646.034334779994,53421.81244944
2024-09-23,19:30:20.000,267,11066470,3444,0,1727119819,13122.305217690002,29953.362615510006,53421.91725624
2024-09-23,19:30:21.000,267,11066465,4045,0,1727119820,13122.332162929997,30876.53077857,53421.91026912
2024-09-23,19:30:22.000,267,11066545,3804,0,1727119821,13122.311953999997,26723.105842139994,53421.931230480004
2024-09-23,19:30:23.000,267,11066524,3365,0,1727119822,13122.345635550002,27645.96384348,53421.833410800005
2024-09-23,19:30:24.000,267,11066483,3845,0,1727119823,13122.426471270002,26723.063547359998,53421.91725624
2024-09-23,19:30:25.000,267,11066451,4004,0,1727119824,13122.412998649997,30876.446189010006,53421.80546232001
2024-09-23,19:30:26.000,267,11066485,3845,0,1727119825,13122.487098060003,33183.98594364,53421.74257824
2024-09-23,19:30:27.000,267,11066493,4165,0,1727119826,13122.500570679993,33645.42904257,53421.665719920005
2024-09-23,19:30:28.000,267,11066453,4165,0,1727119827,13122.588142709988,29953.355566380007,53421.60982296001
2024-09-23,19:30:29.000,267,11066519,4245,0,1727119828,13122.648769499989,27645.94974522,53421.60982296001
2024-09-23,19:30:30.000,267,11066503,4045,0,1727119829,13122.642033189994,29491.940663970003,53421.53296464
2024-09-23,19:30:31.000,267,11066438,3645,0,1727119830,13122.79023200999,31337.99502489,53421.67969416
2024-09-23,19:30:32.000,267,11066409,4245,0,1727119831,13122.77002307999,30414.960795299994,53421.51899040001
2024-09-23,19:30:33.000,267,11066548,3605,0,1727119832,13122.803704629994,29491.96181136,53421.51899040001
2024-09-23,19:30:34.000,267,11066455,4085,0,1727119833,13122.844122489994,28107.498581099993,53421.47706768
2024-09-23,19:30:35.000,267,11066531,4405,0,1727119834,13122.864331419994,28107.57612153,53421.46309344
2024-09-23,19:30:36.000,267,11066496,3924,0,1727119835,13122.95190344999,27184.407958469994,53421.37226088001
2024-09-23,19:30:37.000,267,11066497,4485,0,1727119836,13122.945167139995,29953.313271599996,53421.46309344
2024-09-23,19:30:38.000,267,11066505,4045,0,1727119837,13123.01253023999,30414.88325487,53421.40020936001
2024-09-23,19:30:39.000,267,11066469,4085,0,1727119838,13123.03273916999,32260.944664919996,53421.42117072001
2024-09-23,19:30:40.000,267,11066504,3645,0,1727119839,13123.13378381999,30876.382746839998,53421.36527376
2024-09-23,19:30:41.000,267,11066442,3325,0,1727119840,13123.10010227,31337.854042289997,53421.29540256
2024-09-23,19:30:42.000,267,11066451,4085,0,1727119841,13123.1203112,29030.384778959997,53421.28841544
2024-09-23,19:30:43.000,267,11066616,3444,0,1727119842,13123.214619539991,28568.920532639997,53421.24649272
2024-09-23,19:30:44.000,267,11066439,3924,0,1727119843,13123.228092159996,27184.407958469994,53421.13469880001
2024-09-23,19:30:45.000,267,11066321,3765,0,1727119844,13123.248301089996,33645.28101084,53421.18360864001
2024-09-23,19:30:46.000,267,11066500,3725,0,1727119845,13123.268510019996,28107.343500240007,53421.13469880001
2024-09-23,19:30:47.000,267,11066499,3924,0,1727119846,13123.275246329991,30414.72817401,53421.113737440006
2024-09-23,19:30:48.000,267,11066490,3645,0,1727119847,13123.302191570001,29030.243796359995,53421.10675032001
2024-09-23,19:30:49.000,267,11066381,3765,0,1727119848,13123.403236220001,33183.6475854,53421.00194352
2024-09-23,19:30:50.000,267,11066474,3645,0,1727119849,13123.362818360001,29491.679846159997,53420.9600208
2024-09-23,19:30:51.000,267,11066563,3924,0,1727119850,13123.403236220001,35952.46830897,53420.84822688001
2024-09-23,19:30:52.000,267,11066682,3605,0,1727119851,13123.376290979992,28107.033338520007,53420.86220112
2024-09-23,19:30:53.000,267,11066531,4325,0,1727119852,13123.511017179997,25338.078681479994,53420.97399504
2024-09-23,19:30:54.000,267,11066498,3685,0,1727119853,13123.349345739996,28106.991043739996,53420.708484480005
2024-09-23,19:30:55.000,267,11066597,4165,0,1727119854,13123.423445150001,26722.478469570007,53420.83425264
2024-09-23,19:30:56.000,267,11066367,4085,0,1727119855,13123.369554669996,32260.08467106,53420.6456004
2024-09-23,19:30:57.000,267,11066496,3685,0,1727119856,13123.423445150001,27645.216635699995,53420.68752312
2024-09-23,19:30:58.000,267,11066451,3645,0,1727119857,13123.403236220001,31337.064539729996,53420.46393528001
2024-09-23,19:30:59.000,267,11066471,3845,0,1727119858,13123.356082049992,26260.513735019995,53420.63861328
2024-09-23,19:31:00.000,267,11066521,3924,0,1727119859,13123.349345739996,29952.389835570008,53420.540793600005
2024-09-23,19:31:01.000,267,11066458,3565,0,1727119860,13123.369554669996,33644.34347655,53420.48489664001
2024-09-23,19:31:02.000,267,11066586,3685,0,1727119861,13123.450390389997,27183.36468723,53420.373102720005
2024-09-23,19:31:03.000,267,11066625,3885,0,1727119862,13123.436917769992,29952.347540789997,53420.442973920006
2024-09-23,19:31:04.000,267,11066524,3365,0,1727119863,13123.423445150001,29490.749360999995,53420.31720576001
2024-09-23,19:31:05.000,267,11066417,3845,0,1727119864,13123.450390389997,30875.205542130003,53420.33816712
2024-09-23,19:31:06.000,267,11066416,3405,0,1727119865,13123.409972529997,28567.524804900007,53420.26829592001
2024-09-23,19:31:07.000,267,11066500,3725,0,1727119866,13123.376290979992,25337.183441970003,53420.17746336001
2024-09-23,19:31:08.000,267,11066469,4165,0,1727119867,13123.389763599997,28567.510706639994,53420.05868232001
2024-09-23,19:31:09.000,267,11066474,3885,0,1727119868,13123.416708839992,21645.19455534,53420.11457928
2024-09-23,19:31:10.000,267,11066551,4165,0,1727119869,13123.430181459997,31797.8591187,53419.96784976
2024-09-23,19:31:11.000,267,11066495,4125,0,1727119870,13123.436917769992,32720.801709599997,53419.8770172
2024-09-23,19:31:12.000,267,11066533,3885,0,1727119871,13123.409972529997,32258.99205591,53419.92592704
2024-09-23,19:31:13.000,267,11066503,4365,0,1727119872,13123.430181459997,28567.12300449,53419.85605584
2024-09-23,19:31:14.000,267,11066446,3444,0,1727119873,13123.430181459997,31335.922580669998,53419.88400432001
2024-09-23,19:31:15.000,267,11066355,4165,0,1727119874,13123.430181459997,27182.483545979994,53419.76522328001
2024-09-23,19:31:16.000,267,11066561,4205,0,1727119875,13123.383027290001,31797.18945135,53419.807146
2024-09-23,19:31:17.000,267,11066416,3525,0,1727119876,13123.362818360001,31335.605369819998,53419.63945512
2024-09-23,19:31:18.000,267,11066528,3365,0,1727119877,13123.322400500001,27182.222728170003,53419.76522328001
2024-09-23,19:31:19.000,267,11066479,3965,0,1727119878,13123.322400500001,34565.80575015,53419.61150664
2024-09-23,19:31:20.000,267,11066498,3725,0,1727119879,13123.322400500001,35027.178357779994,53419.632468
2024-09-23,19:31:21.000,267,11066529,3845,0,1727119880,13123.329136809996,28105.059582119997,53419.57657104001
2024-09-23,19:31:22.000,267,11066506,3405,0,1727119881,13123.15399274999,29027.861190419993,53419.4927256
2024-09-23,19:31:23.000,267,11066479,3965,0,1727119882,13123.24156478,27643.475500589993,53419.45080288
2024-09-23,19:31:24.000,267,11066579,3965,0,1727119883,13123.19441060999,26720.31438666,53419.38093168001
2024-09-23,19:31:25.000,267,11066549,4165,0,1727119884,13123.16072906,29027.64266739,53419.47875136001
2024-09-23,19:31:26.000,267,11066527,3845,0,1727119885,13123.22135585,27181.61650299,53419.25516352
2024-09-23,19:31:27.000,267,11066536,3485,0,1727119886,13123.16072906,30873.499652669998,53419.27612488
2024-09-23,19:31:28.000,267,11066677,4085,0,1727119887,13123.16072906,30411.936718530007,53419.269137760006
2024-09-23,19:31:29.000,267,11066641,4325,0,1727119888,13123.167465369996,26719.954881030004,53419.22721504
2024-09-23,19:31:30.000,267,11066247,4325,0,1727119889,13123.20114692,26719.85619321,53419.14336960001
2024-09-23,19:31:31.000,267,11066356,3765,0,1727119890,13123.207883229996,31796.054541420002,53419.16433096
2024-09-23,19:31:32.000,267,11066455,4325,0,1727119891,13123.14052013,29027.283161760002,53419.05952416
2024-09-23,19:31:33.000,267,11066592,3725,0,1727119892,13123.17420167999,26258.173423860004,53419.21324080001
2024-09-23,19:31:34.000,267,11066529,4325,0,1727119893,13123.19441060999,25796.624587979997,53419.11542112
2024-09-23,19:31:35.000,267,11066564,3365,0,1727119894,13123.18093799,30411.309345960006,53419.080485520004
2024-09-23,19:31:36.000,267,11066364,3565,0,1727119895,13123.187674299996,29949.5772327,53419.11542112
2024-09-23,19:31:37.000,267,11066449,3965,0,1727119896,13123.18093799,32257.05354516,53419.17131808001
2024-09-23,19:31:38.000,267,11066580,3765,0,1727119897,13123.268510019996,29949.457397489998,53419.031575680005
2024-09-23,19:31:39.000,267,11066325,3804,0,1727119898,13123.17420167999,33641.16431892,53419.1783052
2024-09-23,19:31:40.000,267,11066390,3645,0,1727119899,13123.09336595999,30872.35064448,53419.17131808001
2024-09-23,19:31:41.000,267,11066516,3525,0,1727119900,13123.026002859995,26718.925708049996,53419.07349840001
2024-09-23,19:31:42.000,267,11066418,3845,0,1727119901,13123.09336595999,35025.50066484,53419.02458856001
2024-09-23,19:31:43.000,267,11066603,4165,0,1727119902,13123.10010227,30410.73836643,53419.07349840001
2024-09-23,19:31:44.000,267,11066510,3725,0,1727119903,13122.945167139995,27180.227824379996,53419.08747264
2024-09-23,19:31:45.000,267,11066358,3645,0,1727119904,13122.945167139995,30410.470499489995,53418.8988204
2024-09-23,19:31:46.000,267,11066569,4045,0,1727119905,13122.89801297,25334.265102150006,53419.00362720001
2024-09-23,19:31:47.000,267,11066447,3965,0,1727119906,13122.87106772999,31794.94782801,53418.98965296
2024-09-23,19:31:48.000,267,11066627,4004,0,1727119907,13122.85759511,24411.39300255,53418.92676888001
2024-09-23,19:31:49.000,267,11066570,3845,0,1727119908,13122.85085879999,27641.586333750005,53418.89183328
2024-09-23,19:31:50.000,267,11066544,3605,0,1727119909,13122.85085879999,30410.315418629994,53418.88484616001
2024-09-23,19:31:51.000,267,11066577,4325,0,1727119910,13122.87780404,26257.09490697,53418.933756000006
2024-09-23,19:31:52.000,267,11066466,3525,0,1727119911,13122.884540349994,28564.500728130006,53418.90580752001
2024-09-23,19:31:53.000,267,11066434,3485,0,1727119912,13122.87780404,25334.110021290006,53418.95471736001
2024-09-23,19:31:54.000,267,11066541,4205,0,1727119913,13122.817177249999,28564.380892920002,53418.8988204
2024-09-23,19:31:55.000,267,11066497,4004,0,1727119914,13122.864331419994,32256.144207389996,53418.95471736001
2024-09-23,19:31:56.000,267,11066535,4085,0,1727119915,13122.884540349994,29487.224795999995,53418.933756000006
2024-09-23,19:31:57.000,267,11066501,3885,0,1727119916,13122.89801297,25795.433285010004,53418.94773024
2024-09-23,19:31:58.000,267,11066469,4125,0,1727119917,13122.87106772999,31333.109977800006,53418.94773024
2024-09-23,19:31:59.000,267,11066551,3804,0,1727119918,13122.89801297,27641.374859849995,53418.99664008
2024-09-23,19:32:00.000,267,11066501,4004,0,1727119919,13122.9182219,33178.974012210005,53418.94773024
2024-09-23,19:32:01.000,267,11066584,3485,0,1727119920,13122.844122489994,29487.274139910005,53418.96170448
2024-09-23,19:32:02.000,267,11066457,4205,0,1727119921,13122.884540349994,29948.63969841,53418.95471736001
2024-09-23,19:32:03.000,267,11066512,3685,0,1727119922,13122.884540349994,30410.132141249996,53418.97567872001
2024-09-23,19:32:04.000,267,11066443,3885,0,1727119923,13122.924958209995,32717.375832420003,53418.98965296
2024-09-23,19:32:05.000,267,11066538,3845,0,1727119924,13122.89801297,31333.102928670007,53419.06651128
2024-09-23,19:32:06.000,267,11066513,4325,0,1727119925,13122.817177249999,26718.319482870007,53419.080485520004
2024-09-23,19:32:07.000,267,11066498,3565,0,1727119926,13122.823913559994,27641.31141768,53419.11542112
2024-09-23,19:32:08.000,267,11066567,3965,0,1727119927,13122.79023200999,30871.504748880005,53419.09445976001
2024-09-23,19:32:09.000,267,11066533,4085,0,1727119928,13122.844122489994,35024.7393588,53419.05253704001
2024-09-23,19:32:10.000,267,11066380,3845,0,1727119929,13122.783495699994,24872.55413628,53419.02458856001
2024-09-23,19:32:11.000,267,11066558,3924,0,1727119930,13122.83064986999,28564.169419020007,53419.09445976001
2024-09-23,19:32:12.000,267,11066531,4085,0,1727119931,13122.81044093999,27641.30436855,53419.12939536
2024-09-23,19:32:13.000,267,11066529,4325,0,1727119932,13122.823913559994,28102.726320090005,53419.13638248
2024-09-23,19:32:14.000,267,11066452,3725,0,1727119933,13122.87106772999,31332.919651289994,53419.150356720005
2024-09-23,19:32:15.000,267,11066474,3405,0,1727119934,13122.83064986999,23487.99926733,53419.13638248
2024-09-23,19:32:16.000,267,11066530,3365,0,1727119935,13122.85085879999,28564.028436420005,53419.13638248
2024-09-23,19:32:17.000,267,11066510,3804,0,1727119936,13122.884540349994,32255.735357850004,53419.05952416
2024-09-23,19:32:18.000,267,11066575,4045,0,1727119937,13122.85759511,28564.056632940003,53419.07349840001
2024-09-23,19:32:19.000,267,11066480,3804,0,1727119938,13122.83064986999,31332.84211086,53419.080485520004
2024-09-23,19:32:20.000,267,11066581,3965,0,1727119939,13122.91148558999,31332.750472169995,53419.20625368
2024-09-23,19:32:21.000,267,11066522,3845,0,1727119940,13122.87780404,25333.665926100002,53419.269137760006
2024-09-23,19:32:22.000,267,11066511,3845,0,1727119941,13122.87106772999,26256.61556613,53419.25516352
2024-09-23,19:32:23.000,267,11066578,3804,0,1727119942,13122.89127665999,30409.709193450006,53419.17131808001
2024-09-23,19:32:24.000,267,11066374,3405,0,1727119943,13122.87780404,25333.53904176,53419.29708624
2024-09-23,19:32:25.000,267,11066554,3685,0,1727119944,13122.95190344999,28102.380912720007,53419.29009912001
2024-09-23,19:32:26.000,267,11066578,3485,0,1727119945,13122.93169451999,31332.644735220005,53419.318047600005
2024-09-23,19:32:27.000,267,11066512,3485,0,1727119946,13123.01253023999,28102.366814459994,53419.21324080001
2024-09-23,19:32:28.000,267,11066492,3365,0,1727119947,13123.005793929995,29025.309405360007,53419.3529832
2024-09-23,19:32:29.000,267,11066537,4325,0,1727119948,13122.97884869,27640.895519009995,53419.37394456
2024-09-23,19:32:30.000,267,11066605,3885,0,1727119949,13123.046211789995,32717.0656707,53419.3529832
2024-09-23,19:32:31.000,267,11066466,3725,0,1727119950,13123.046211789995,32255.587326120003,53419.35997032001
2024-09-23,19:32:32.000,267,11066509,4165,0,1727119951,13123.026002859995,31332.581293049996,53419.42984152001
2024-09-23,19:32:33.000,267,11066588,3804,0,1727119952,13123.03273916999,30409.61050563,53419.46477712
2024-09-23,19:32:34.000,267,11066462,3605,0,1727119953,13123.03273916999,30409.582309110003,53419.40189304
2024-09-23,19:32:35.000,267,11066539,4325,0,1727119954,13123.09336595999,30870.997211520007,53419.42984152001
2024-09-23,19:32:36.000,267,11066511,4045,0,1727119955,13123.046211789995,28102.12714404,53419.3529832
2024-09-23,19:32:37.000,267,11066586,3565,0,1727119956,13123.09336595999,25794.714273749996,53419.40888016001
2024-09-23,19:32:38.000,267,11066570,3525,0,1727119957,13123.14052013,29486.484637350004,53419.49971272
2024-09-23,19:32:39.000,267,11066479,3765,0,1727119958,13123.1203112,30870.842130660007,53419.49971272
2024-09-23,19:32:40.000,267,11066495,3965,0,1727119959,13123.11357488999,31793.735377649995,53419.45080288
2024-09-23,19:32:41.000,267,11066517,3924,0,1727119960,13123.16072906,31793.636689830004,53419.415867280004
2024-09-23,19:32:42.000,267,11066513,4205,0,1727119961,13123.214619539991,28101.908621010007,53419.38093168001
2024-09-23,19:32:43.000,267,11066517,4045,0,1727119962,13123.20114692,27178.89553881,53419.37394456
2024-09-23,19:32:44.000,267,11066534,3444,0,1727119963,13123.187674299996,27640.239949919996,53419.4228544
2024-09-23,19:32:45.000,267,11066468,3405,0,1727119964,13123.281982640001,29024.56924671,53419.50669984001
2024-09-23,19:32:46.000,267,11066494,3565,0,1727119965,13123.281982640001,25794.270178560007,53419.485738480005
2024-09-23,19:32:47.000,267,11066461,3804,0,1727119966,13123.322400500001,29947.166430240002,53419.52067408
2024-09-23,19:32:48.000,267,11066518,3485,0,1727119967,13123.329136809996,32716.092890760003,53419.415867280004
2024-09-23,19:32:49.000,267,11066565,3924,0,1727119968,13123.342609430001,33177.493694909994,53419.45779000001
2024-09-23,19:32:50.000,267,11066503,4325,0,1727119969,13123.369554669996,32254.374875759997,53419.47875136001
2024-09-23,19:32:51.000,267,11066362,3444,0,1727119970,13123.409972529997,33177.33861404999,53419.54862256001
2024-09-23,19:32:52.000,267,11066462,3845,0,1727119971,13123.430181459997,26255.374919249996,53419.4927256
2024-09-23,19:32:53.000,267,11066384,2885,0,1727119972,13123.477335629992,29024.047611090005,53419.57657104001
2024-09-23,19:32:54.000,267,11066517,3485,0,1727119973,13123.477335629992,28562.526971729996,53419.56958392
2024-09-23,19:32:55.000,267,11066512,3045,0,1727119974,13123.578380279992,29946.813973740005,53419.55560968001
2024-09-23,19:32:56.000,267,11066474,4004,0,1727119975,13123.652479689998,30408.278220060005,53419.534648320005
2024-09-23,19:32:57.000,267,11066515,4125,0,1727119976,13123.706370170003,29485.194646560005,53419.61150664
2024-09-23,19:32:58.000,267,11066477,4165,0,1727119977,13123.726579099988,26716.45851255,53419.54862256001
2024-09-23,19:32:59.000,267,11066564,3365,0,1727119978,13123.740051719993,32715.296339070002,53419.63945512
2024-09-23,19:33:00.000,267,11066444,2885,0,1727119979,13123.854568989998,29946.53200854,53419.653429360005
2024-09-23,19:33:01.000,267,11066481,4045,0,1727119980,13123.834360059998,27639.105039989998,53419.67439072001
2024-09-23,19:33:02.000,267,11066549,4245,0,1727119981,13123.868041609989,31330.77671577,53419.653429360005
2024-09-23,19:33:03.000,267,11066576,3405,0,1727119982,13123.894986849999,29023.47663156,53419.73028768
2024-09-23,19:33:04.000,267,11066607,3924,0,1727119983,13123.888250539989,26254.71230103,53419.702339200005
2024-09-23,19:33:05.000,267,11066511,4045,0,1727119984,13123.901723159994,28100.287321109994,53419.751249040004
2024-09-23,19:33:06.000,267,11066542,3765,0,1727119985,13123.928668399989,29484.680060069993,53419.76522328001
2024-09-23,19:33:07.000,267,11066510,2805,0,1727119986,13123.996031499999,29946.130208129995,53419.74426192001
2024-09-23,19:33:08.000,267,11066502,3325,0,1727119987,13123.975822569999,31791.782768639998,53419.76522328001
2024-09-23,19:33:09.000,267,11066523,4004,0,1727119988,13123.96908625999,29945.848242930006,53419.76522328001
2024-09-23,19:33:10.000,267,11066513,4205,0,1727119989,13124.022976739994,34098.87137895,53419.79317176001
2024-09-23,19:33:11.000,267,11066488,2805,0,1727119990,13124.03644936,28561.307472240005,53419.75823616
2024-09-23,19:33:12.000,267,11066479,4365,0,1727119991,13124.016240429999,27176.872438499995,53419.77919752
2024-09-23,19:33:13.000,267,11066541,3885,0,1727119992,13124.043185669994,26253.866405430002,53419.77919752
2024-09-23,19:33:14.000,267,11066499,4205,0,1727119993,13124.07686722,33175.57633154999,53419.77919752
2024-09-23,19:33:15.000,267,11066411,4325,0,1727119994,13124.103812459995,28099.490769419994,53419.870030080005
2024-09-23,19:33:16.000,267,11066506,3765,0,1727119995,13124.124021389995,30868.071822569997,53419.86304296001
2024-09-23,19:33:17.000,267,11066550,3685,0,1727119996,13124.17117555999,30406.530035820004,53419.8770172
2024-09-23,19:33:18.000,267,11066497,3804,0,1727119997,13124.164439249995,31329.289349340004,53419.89797856
2024-09-23,19:33:19.000,267,11066559,3765,0,1727119998,13124.245274969995,30406.501839300006,53419.9468884
2024-09-23,19:33:20.000,267,11066535,4004,0,1727119999,13124.25201127999,29483.432364060005,53419.939901280006
2024-09-23,19:33:21.000,267,11066523,4045,0,1727120000,13124.305901759995,25791.873474360007,53420.00278536
2024-09-23,19:33:22.000,267,11066574,3485,0,1727120001,13124.346319619995,29022.01041252,53419.988811120005
2024-09-23,19:33:23.000,267,11066224,3485,0,1727120002,13124.305901759995,25791.767737410002,53420.02374672
2024-09-23,19:33:24.000,267,11066169,4085,0,1727120003,13124.326110689995,33636.30041922,53420.037720960005
2024-09-23,19:33:25.000,267,11066198,3645,0,1727120004,13124.4002101,28560.369937950003,53420.037720960005
2024-09-23,19:33:26.000,267,11066156,3645,0,1727120005,13124.35305592999,23022.918817319995,53420.086630800004
2024-09-23,19:33:27.000,267,11066137,3845,0,1727120006,13124.326110689995,22561.426374479997,53420.07265656
2024-09-23,19:33:28.000,267,11066111,3885,0,1727120007,13124.33284699999,27175.822118130003,53420.107592160006
2024-09-23,19:33:29.000,267,11066136,3645,0,1727120008,13124.285692829995,29483.00236713,53420.17047624
2024-09-23,19:33:30.000,267,11066206,3605,0,1727120009,13124.31937438,29021.474678640006,53420.17746336001
2024-09-23,19:33:31.000,267,11066217,4004,0,1727120010,13124.35305592999,30867.296418269994,53420.12855352001
2024-09-23,19:33:32.000,267,11066103,4245,0,1727120011,13124.35979224,32251.4706342,53420.1215664
2024-09-23,19:33:33.000,267,11066164,3725,0,1727120012,13124.406946409996,25791.112168320004,53420.29624440001
2024-09-23,19:33:34.000,267,11066145,4405,0,1727120013,13124.39347378999,30867.120190019996,53420.2613088
2024-09-23,19:33:35.000,267,11066226,3685,0,1727120014,13124.501254750001,29944.1494026,53420.38008984
2024-09-23,19:33:36.000,267,11066244,3765,0,1727120015,13124.528199989996,25329.70431504,53420.33816712
2024-09-23,19:33:37.000,267,11066303,4125,0,1727120016,13124.474309509991,32251.195718129995,53420.35912848
2024-09-23,19:33:38.000,267,11066089,4165,0,1727120017,13124.494518439991,20253.62580204,53420.45694816
2024-09-23,19:33:39.000,267,11066071,3845,0,1727120018,13124.487782129996,32250.96309684,53420.38707696001
2024-09-23,19:33:40.000,267,11066227,4004,0,1727120019,13124.541672610001,28097.947009950003,53420.45694816
2024-09-23,19:33:41.000,267,11066162,3645,0,1727120020,13124.575354159992,29482.114176749994,53420.46393528001
2024-09-23,19:33:42.000,267,11066184,3485,0,1727120021,13124.615772019992,29482.085980229996,53420.56874208
2024-09-23,19:33:43.000,267,11066041,4125,0,1727120022,13124.622508330001,31789.336720530002,53420.61765192
2024-09-23,19:33:44.000,267,11066095,4004,0,1727120023,13124.602299400001,31789.266229229994,53420.61765192
2024-09-23,19:33:45.000,267,11066101,4045,0,1727120024,13124.635980949992,30866.189704860008,53420.62463904
2024-09-23,19:33:46.000,267,11066126,3565,0,1727120025,13124.622508330001,27635.982275400005,53420.61765192
2024-09-23,19:33:47.000,267,11066258,3725,0,1727120026,13124.629244639997,28097.629799100003,53420.610664800006
2024-09-23,19:33:48.000,267,11066185,4125,0,1727120027,13124.676398809992,29943.084983969995,53420.659574640005
2024-09-23,19:33:49.000,267,11066140,3685,0,1727120028,13124.575354159992,26251.702322519996,53420.778355680006
2024-09-23,19:33:50.000,267,11066085,4004,0,1727120029,13124.622508330001,27174.57442212,53420.708484480005
2024-09-23,19:33:51.000,267,11066184,3685,0,1727120030,13124.615772019992,28097.390128679996,53420.74342008
2024-09-23,19:33:52.000,267,11066071,3804,0,1727120031,13124.609035709997,26712.976242329998,53420.82027840001
2024-09-23,19:33:53.000,267,11066195,4085,0,1727120032,13124.588826779996,29943.01449267,53420.82027840001
2024-09-23,19:33:54.000,267,11066143,4445,0,1727120033,13124.716816669992,28558.65699936,53420.84822688001
2024-09-23,19:33:55.000,267,11066146,3605,0,1727120034,13124.669662499997,27635.834243670004,53420.89014960001
2024-09-23,19:33:56.000,267,11066095,4325,0,1727120035,13124.676398809992,29942.972197890005,53420.97399504
2024-09-23,19:33:57.000,267,11066084,4325,0,1727120036,13124.703344050002,35941.54215747,53420.98796928001
2024-09-23,19:33:58.000,267,11066156,2644,0,1727120037,13124.595563089992,24867.041716620006,53420.93905944001
2024-09-23,19:33:59.000,267,11066088,3565,0,1727120038,13124.689871429997,29481.331723320007,53421.02290488
2024-09-23,19:34:00.000,267,11066311,3365,0,1727120039,13124.629244639997,27174.10917954,53421.113737440006
2024-09-23,19:34:01.000,267,11066085,3444,0,1727120040,13124.737025599992,27635.453590649995,53421.15566016001
2024-09-23,19:34:02.000,267,11066050,3405,0,1727120041,13124.737025599992,28558.276346340004,53421.07880184
2024-09-23,19:34:03.000,267,11066221,3444,0,1727120042,13124.656189879992,28558.198805909997,53421.1696344
2024-09-23,19:34:04.000,267,11066273,4045,0,1727120043,13124.629244639997,30865.245121440006,53421.26745408
2024-09-23,19:34:05.000,267,11066200,3525,0,1727120044,13124.635980949992,30403.893661199996,53421.330338160005
2024-09-23,19:34:06.000,267,11066110,3845,0,1727120045,13124.629244639997,35940.88658838,53421.27444120001
2024-09-23,19:34:07.000,267,11066173,4004,0,1727120046,13124.689871429997,29019.592560930003,53421.30238968001
2024-09-23,19:34:08.000,267,11066113,4045,0,1727120047,13124.662926190002,27634.988348069994,53421.32335104001
2024-09-23,19:34:09.000,267,11066236,3645,0,1727120048,13124.750498219997,23943.563391839998,53421.51899040001
2024-09-23,19:34:10.000,267,11066293,4125,0,1727120049,13124.750498219997,30403.67513817,53421.42117072001
2024-09-23,19:34:11.000,267,11066179,4165,0,1727120050,13124.770707149997,32710.784895870005,53421.595848720004
2024-09-23,19:34:12.000,267,11066269,4045,0,1727120051,13124.797652389992,28557.888644189996,53421.47706768
2024-09-23,19:34:13.000,267,11066164,3845,0,1727120052,13124.804388700002,28558.00143027,53421.52597752
2024-09-23,19:34:14.000,267,11065988,3045,0,1727120053,13124.865015490002,27173.481806969998,53421.546938880005
2024-09-23,19:34:15.000,267,11066093,4365,0,1727120054,13124.797652389992,30403.661039910003,53421.65174568
2024-09-23,19:34:16.000,267,11066387,4285,0,1727120055,13124.918905969993,29942.23908837,53421.70764264001
2024-09-23,19:34:17.000,267,11066248,3804,0,1727120056,13124.972796449998,29480.795989439997,53421.72161688
2024-09-23,19:34:18.000,267,11066146,3685,0,1727120057,13124.865015490002,30403.51300818,53421.728603999996
2024-09-23,19:34:19.000,267,11066132,3325,0,1727120058,13124.932378589998,27634.960151549996,53421.79148808
2024-09-23,19:34:20.000,267,11066016,2844,0,1727120059,13124.918905969993,29942.358923580003,53421.833410800005
2024-09-23,19:34:21.000,267,11066159,4205,0,1727120060,13125.026686929989,34095.10714353,53421.833410800005
2024-09-23,19:34:22.000,267,11066084,3685,0,1727120061,13124.939114899993,29942.027614470004,53421.896294879996
2024-09-23,19:34:23.000,267,11066349,4004,0,1727120062,13124.932378589998,29019.31059573,53421.97315320001
2024-09-23,19:34:24.000,267,11066083,4045,0,1727120063,13124.932378589998,28096.572429599997,53422.001101680005
2024-09-23,19:34:25.000,267,11066208,3605,0,1727120064,13124.838070249993,33172.38307566001,53422.0080888
2024-09-23,19:34:26.000,267,11066126,3605,0,1727120065,13124.865015490002,26250.68019867,53422.1827668
2024-09-23,19:34:27.000,267,11066080,3685,0,1727120066,13124.918905969993,32710.83423978,53422.30154784
2024-09-23,19:34:28.000,267,11066086,3485,0,1727120067,13124.898697039993,28096.466692650007,53422.22468952
2024-09-23,19:34:29.000,267,11066081,3765,0,1727120068,13124.932378589998,27173.587543920003,53422.28058648001
2024-09-23,19:34:30.000,267,11066141,4125,0,1727120069,13124.986269069988,30865.075942320007,53422.434303120004
2024-09-23,19:34:31.000,267,11066139,4165,0,1727120070,13125.013214309998,27173.573445660004,53422.46923872
2024-09-23,19:34:32.000,267,11066213,3645,0,1727120071,13124.939114899993,29480.795989439997,53422.504174320005
2024-09-23,19:34:33.000,267,11066182,3685,0,1727120072,13125.019950619993,28096.727510459998,53422.504174320005
2024-09-23,19:34:34.000,267,11065988,3645,0,1727120073,13125.033423239998,27635.171625450006,53422.54609704001
2024-09-23,19:34:35.000,267,11066095,4485,0,1727120074,13124.972796449998,28096.579478729996,53422.60898112
2024-09-23,19:34:36.000,267,11066217,4445,0,1727120075,13124.959323829993,30403.773825990007,53422.567058399996
2024-09-23,19:34:37.000,267,11066117,4245,0,1727120076,13125.040159549993,28096.621773510007,53422.567058399996
2024-09-23,19:34:38.000,267,11066021,4205,0,1727120077,13125.060368479993,29019.557315280006,53422.67885232
2024-09-23,19:34:39.000,267,11066265,4325,0,1727120078,13125.033423239998,31326.561336030005,53422.85353032
2024-09-23,19:34:40.000,267,11066257,4004,0,1727120079,13125.100786339994,30865.428398820004,53422.87449168
2024-09-23,19:34:41.000,267,11066204,3725,0,1727120080,13125.141204199994,36402.5623086,53422.82558184
2024-09-23,19:34:42.000,267,11066040,3685,0,1727120081,13125.168149439989,33172.47471435,53422.97231136
2024-09-23,19:34:43.000,267,11066037,3765,0,1727120082,13125.114258959999,35479.61266857,53423.11205376
2024-09-23,19:34:44.000,267,11066074,3565,0,1727120083,13125.154676819999,29019.557315280006,53423.02820832001
2024-09-23,19:34:45.000,267,11066186,3725,0,1727120084,13125.107522649989,25789.73053884,53423.007246960005
2024-09-23,19:34:46.000,267,11066096,3605,0,1727120085,13125.141204199994,29942.521053570003,53423.0910924
2024-09-23,19:34:47.000,267,11066109,3804,0,1727120086,13125.073841099998,27173.961147809998,53423.14698936001
2024-09-23,19:34:48.000,267,11066038,3285,0,1727120087,13125.053632169998,27173.876558250005,53423.18891208
2024-09-23,19:34:49.000,267,11066112,3565,0,1727120088,13125.087313719989,23944.099125720008,53423.11904088001
2024-09-23,19:34:50.000,267,11066210,3645,0,1727120089,13124.952587519998,31326.984283829996,53423.30769312
2024-09-23,19:34:51.000,267,11066000,3845,0,1727120090,13124.999741689993,30865.49184099,53423.35660296
2024-09-23,19:34:52.000,267,11066210,3645,0,1727120091,13124.966060139988,29481.317625059994,53423.38455144001
2024-09-23,19:34:53.000,267,11066191,4165,0,1727120092,13125.040159549993,35941.436420519996,53423.41249992001
2024-09-23,19:34:54.000,267,11066067,4045,0,1727120093,13125.019950619993,28558.664048489998,53423.55224232001
2024-09-23,19:34:55.000,267,11066288,3845,0,1727120094,13124.979532759993,26712.821161469998,53423.678010480005
2024-09-23,19:34:56.000,267,11066050,3924,0,1727120095,13124.986269069988,28097.18570391,53423.48237112001
2024-09-23,19:34:57.000,267,11065992,3485,0,1727120096,13125.053632169998,28558.572409800006,53423.45442264001
2024-09-23,19:34:58.000,267,11065976,3565,0,1727120097,13125.033423239998,37787.44143753,53423.70595896
2024-09-23,19:34:59.000,267,11066240,3485,0,1727120098,13125.073841099998,33634.55223498,53423.78980440001
2024-09-23,19:35:00.000,267,11066195,3965,0,1727120099,13125.094050029998,34557.48072762,53423.796791520006
2024-09-23,19:35:01.000,267,11066154,3525,0,1727120100,13125.100786339994,30865.95003444,53423.74788168001
2024-09-23,19:35:02.000,267,11066084,3485,0,1727120101,13125.100786339994,29020.234031760003,53423.83871424001
2024-09-23,19:35:03.000,267,11066089,4045,0,1727120102,13125.067104789989,29943.324654390002,53423.88063696
2024-09-23,19:35:04.000,267,11066079,3924,0,1727120103,13125.080577409994,32250.35687166,53423.87364984
2024-09-23,19:35:05.000,267,11066240,3365,0,1727120104,13125.060368479993,29481.782867639995,53423.845701360005
2024-09-23,19:35:06.000,267,11066139,3285,0,1727120105,13124.999741689993,29943.430391340007,53423.93653392001
2024-09-23,19:35:07.000,267,11066375,4405,0,1727120106,13124.999741689993,32712.194721869993,53423.93653392001
2024-09-23,19:35:08.000,267,11066118,3645,0,1727120107,13125.100786339994,34557.769741950004,53424.160121760004
2024-09-23,19:35:09.000,267,11066265,3804,0,1727120108,13124.999741689993,29482.114176749994,53424.229992960005
2024-09-23,19:35:10.000,267,11065989,3885,0,1727120109,13124.959323829993,31789.34376966,53424.02037936
2024-09-23,19:35:11.000,267,11066214,3405,0,1727120110,13124.945851209988,28559.312568449997,53424.013392240005
2024-09-23,19:35:12.000,267,11066169,4325,0,1727120111,13124.939114899993,34557.96711759,53424.21601872
2024-09-23,19:35:13.000,267,11066201,4285,0,1727120112,13124.905433350003,26713.547221860004,53424.062302080005
2024-09-23,19:35:14.000,267,11066181,4165,0,1727120113,13124.790916079997,25329.422349839995,53424.17409600001
2024-09-23,19:35:15.000,267,11066070,3804,0,1727120114,13124.777443459992,32712.58947315,53424.19505736
2024-09-23,19:35:16.000,267,11066108,3645,0,1727120115,13124.770707149997,26252.44248117,53424.11819904
2024-09-23,19:35:17.000,267,11066323,3965,0,1727120116,13124.777443459992,35019.91070475,53424.17409600001
2024-09-23,19:35:18.000,267,11066012,3765,0,1727120117,13124.676398809992,27175.272285989995,53424.23698008
2024-09-23,19:35:19.000,267,11066230,3685,0,1727120118,13124.689871429997,32712.723406620004,53424.22300584001
2024-09-23,19:35:20.000,267,11066159,3005,0,1727120119,13124.642717260002,28559.707319730005,53424.18807024
2024-09-23,19:35:21.000,267,11066223,3444,0,1727120120,13124.609035709997,33635.67304665,53424.29287704001
2024-09-23,19:35:22.000,267,11066228,2925,0,1727120121,13124.656189879992,27636.877514909997,53424.229992960005
2024-09-23,19:35:23.000,267,11066248,2844,0,1727120122,13124.528199989996,25791.1544631,53424.327812640004
2024-09-23,19:35:24.000,267,11066185,4004,0,1727120123,13124.48104582,30867.22592697,53424.2090316
2024-09-23,19:35:25.000,267,11066123,4125,0,1727120124,13124.454100579991,31328.570338079997,53424.25794144
2024-09-23,19:35:26.000,267,11066087,3965,0,1727120125,13124.46083689,34097.102047320004,53424.2090316
2024-09-23,19:35:27.000,267,11066185,3924,0,1727120126,13124.38000117,32713.08291225,53424.23698008
2024-09-23,19:35:28.000,267,11066179,3804,0,1727120127,13124.31937438,34097.426307300004,53424.2090316
2024-09-23,19:35:29.000,267,11066194,2844,0,1727120128,13124.31263806999,28560.024530580005,53424.28588992
2024-09-23,19:35:30.000,267,11066215,3205,0,1727120129,13124.31263806999,30867.275270879996,53424.36274824
2024-09-23,19:35:31.000,267,11066157,4205,0,1727120130,13124.21832973,25329.951034590005,53424.327812640004
2024-09-23,19:35:32.000,267,11066223,4245,0,1727120131,13124.17117555999,29483.02351452,53424.27191568001
2024-09-23,19:35:33.000,267,11066253,4445,0,1727120132,13124.17791187,26714.38606833,53424.30685128
2024-09-23,19:35:34.000,267,11066250,3725,0,1727120133,13124.144230319995,35481.967077990004,53424.27191568001
2024-09-23,19:35:35.000,267,11066099,4125,0,1727120134,13124.04992197999,25330.049722409996,53424.26492856
2024-09-23,19:35:36.000,267,11066205,4245,0,1727120135,13124.043185669994,25330.042673279997,53424.26492856
2024-09-23,19:35:37.000,267,11066175,4125,0,1727120136,13123.975822569999,25791.61265655,53424.27191568001
2024-09-23,19:35:38.000,267,11066235,3725,0,1727120137,13123.948877329989,27637.342757489998,53424.2439672
2024-09-23,19:35:39.000,267,11066188,3685,0,1727120138,13123.921932089994,27637.251118800006,53424.27191568001
2024-09-23,19:35:40.000,267,11066088,3444,0,1727120139,13123.827623749989,24868.648918260005,53424.299864160006
2024-09-23,19:35:41.000,267,11066087,4045,0,1727120140,13123.834360059998,30405.902663250003,53424.229992960005
2024-09-23,19:35:42.000,267,11066224,2805,0,1727120141,13123.766996959988,29944.572350400005,53424.29287704001
2024-09-23,19:35:43.000,267,11066189,3205,0,1727120142,13123.706370170003,29944.494809969998,53424.2090316
2024-09-23,19:35:44.000,267,11066177,4245,0,1727120143,13123.686161240003,29021.629759500007,53424.25095432001
2024-09-23,19:35:45.000,267,11066168,3325,0,1727120144,13123.605325520002,28098.807003809998,53424.20204448001
2024-09-23,19:35:46.000,267,11066115,3885,0,1727120145,13123.531226109997,25791.598558290003,53424.23698008
2024-09-23,19:35:47.000,267,11066232,3485,0,1727120146,13123.457126699992,32713.477663529993,53424.2090316
2024-09-23,19:35:48.000,267,11066127,3924,0,1727120147,13123.383027290001,35020.55217558,53424.19505736
2024-09-23,19:35:49.000,267,11066124,3525,0,1727120148,13123.322400500001,31790.598514800004,53424.1391604
2024-09-23,19:35:50.000,267,11066212,3525,0,1727120149,13123.255037399991,28099.053723360004,53424.25095432001
2024-09-23,19:35:51.000,267,11066126,3605,0,1727120150,13123.18093799,29483.404167540008,53424.21601872
2024-09-23,19:35:52.000,267,11066148,3485,0,1727120151,13123.167465369996,28099.053723360004,53424.181083120005
2024-09-23,19:35:53.000,267,11066156,3804,0,1727120152,13122.99232130999,28099.124214659998,53424.16710888
2024-09-23,19:35:54.000,267,11066183,4285,0,1727120153,13122.93169451999,28560.644854020007,53424.14614752
2024-09-23,19:35:55.000,267,11066101,4165,0,1727120154,13122.93169451999,29022.087952949994,53424.11819904
2024-09-23,19:35:56.000,267,11066161,4045,0,1727120155,13122.83738618,27176.18867289,53424.2090316
2024-09-23,19:35:57.000,267,11066100,3525,0,1727120156,13122.796968319999,31329.261152820007,53424.20204448001
2024-09-23,19:35:58.000,267,11066155,3924,0,1727120157,13122.743077839994,30867.7264152,53424.17409600001
2024-09-23,19:35:59.000,267,11066110,3645,0,1727120158,13122.594879019998,24868.888588679998,53424.16710888
2024-09-23,19:36:00.000,267,11066159,3965,0,1727120159,13122.500570679993,29944.875462990007,53424.09723768
2024-09-23,19:36:01.000,267,11066210,3605,0,1727120160,13122.540988539993,29021.918773829995,53424.111211920004
2024-09-23,19:36:02.000,267,11066184,3685,0,1727120161,13122.520779609993,33636.39910703999,53424.04832784
2024-09-23,19:36:03.000,267,11066176,3685,0,1727120162,13122.412998649997,28098.976182929997,53424.09723768
2024-09-23,19:36:04.000,267,11066113,4085,0,1727120163,13122.345635550002,30406.25511975,53424.0692892
2024-09-23,19:36:05.000,267,11066015,4004,0,1727120164,13122.325426620002,28098.990281189996,53424.08326344001
2024-09-23,19:36:06.000,267,11066194,3685,0,1727120165,13122.264799830002,29944.734480390005,53424.09025056
2024-09-23,19:36:07.000,267,11066126,3485,0,1727120166,13122.217645659992,28099.08896901,53424.062302080005
2024-09-23,19:36:08.000,267,11066159,4165,0,1727120167,13122.143546250001,24407.501882790006,53424.160121760004
2024-09-23,19:36:09.000,267,11066171,4085,0,1727120168,13122.123337320001,29944.840217339995,53424.04832784
2024-09-23,19:36:10.000,267,11066145,3924,0,1727120169,13122.096392079991,32713.583400479998,53423.992430880004
2024-09-23,19:36:11.000,267,11066089,4405,0,1727120170,13122.008820049996,29483.538101009995,53423.999418
2024-09-23,19:36:12.000,267,11066177,4205,0,1727120171,13121.988611119996,25791.95806392,53423.97146952
2024-09-23,19:36:13.000,267,11066125,4085,0,1727120172,13121.87409384999,36405.311469299995,53424.02037936
2024-09-23,19:36:14.000,267,11066096,3645,0,1727120173,13121.887566469995,23484.79896231,53423.992430880004
2024-09-23,19:36:15.000,267,11066201,4165,0,1727120174,13121.83367598999,29945.09398602,53424.013392240005
2024-09-23,19:36:16.000,267,11066138,3725,0,1727120175,13121.89430277999,31790.97211869,53424.02736648
2024-09-23,19:36:17.000,267,11066054,3485,0,1727120176,13121.82020337,30868.03657692,53424.04134072
2024-09-23,19:36:18.000,267,11066202,3645,0,1727120177,13121.75957658,31329.529019759997,53424.00640512001
2024-09-23,19:36:19.000,267,11066186,3405,0,1727120178,13121.75957658,30868.19870691,53423.97845664
2024-09-23,19:36:20.000,267,11066167,4205,0,1727120179,13121.69894979,29483.841213599997,53424.02037936
2024-09-23,19:36:21.000,267,11066167,4125,0,1727120180,13121.61137775999,30406.952983619994,53423.97146952
2024-09-23,19:36:22.000,267,11066102,3605,0,1727120181,13121.67200454999,23946.397142100002,53424.0692892
2024-09-23,19:36:23.000,267,11066157,3924,0,1727120182,13121.59116882999,30868.381984289997,53424.111211920004
2024-09-23,19:36:24.000,267,11065962,3485,0,1727120183,13121.55075096999,30406.931836229996,53424.132173280006
2024-09-23,19:36:25.000,267,11066064,3645,0,1727120184,13121.503596799994,23946.545173830003,53424.04134072
2024-09-23,19:36:26.000,267,11066203,3965,0,1727120185,13121.490124179989,29022.50385162,53424.09025056
2024-09-23,19:36:27.000,267,11066190,3565,0,1727120186,13121.395815839998,28561.166489640003,53424.09723768
2024-09-23,19:36:28.000,267,11066166,3485,0,1727120187,13121.335189049998,29022.581392050008,53424.160121760004
2024-09-23,19:36:29.000,267,11066026,3525,0,1727120188,13121.321716429993,30868.431328200008,53424.11819904
2024-09-23,19:36:30.000,267,11066027,4165,0,1727120189,13121.301507499993,27638.364881340007,53424.11819904
2024-09-23,19:36:31.000,267,11066155,4165,0,1727120190,13121.267825950003,31791.550147350004,53424.132173280006
2024-09-23,19:36:32.000,267,11066179,4325,0,1727120191,13121.213935469998,27638.484716549996,53424.16710888
2024-09-23,19:36:33.000,267,11066100,3645,0,1727120192,13121.180253919993,25792.76166474,53424.2439672
2024-09-23,19:36:34.000,267,11066130,3725,0,1727120193,13121.139836059992,27638.632748279997,53424.21601872
2024-09-23,19:36:35.000,267,11066120,3565,0,1727120194,13121.085945580002,24408.54515403,53424.22300584001
2024-09-23,19:36:36.000,267,11066119,4485,0,1727120195,13121.085945580002,29484.510880949994,53424.278902800004
2024-09-23,19:36:37.000,267,11066064,3725,0,1727120196,13121.092681889997,31330.403111880005,53424.21601872
2024-09-23,19:36:38.000,267,11066148,3485,0,1727120197,13121.032055099997,30407.587405319995,53424.23698008
2024-09-23,19:36:39.000,267,11066184,3725,0,1727120198,13121.052264029997,32714.795850840004,53424.15313464001
2024-09-23,19:36:40.000,267,11066083,3885,0,1727120199,13121.038791409992,33637.78073652,53424.22300584001
2024-09-23,19:36:41.000,267,11066154,3804,0,1727120200,13120.964692000001,29946.172502910005,53424.23698008
2024-09-23,19:36:42.000,267,11066167,4045,0,1727120201,13120.998373549992,28100.421254579996,53424.278902800004
2024-09-23,19:36:43.000,267,11066182,3485,0,1727120202,13120.991637239997,29484.78579702,53424.23698008
2024-09-23,19:36:44.000,267,11066112,3565,0,1727120203,13120.971428309997,31330.670978819995,53424.299864160006
2024-09-23,19:36:45.000,267,11066118,3845,0,1727120204,13120.991637239997,28100.54108979,53424.30685128
2024-09-23,19:36:46.000,267,11066215,4085,0,1727120205,13120.917537829991,33638.12614389,53424.30685128
2024-09-23,19:36:47.000,267,11066256,3845,0,1727120206,13120.998373549992,28562.089925670007,53424.26492856
2024-09-23,19:36:48.000,267,11066120,3485,0,1727120207,13120.944483070001,29485.053663960003,53424.22300584001
2024-09-23,19:36:49.000,267,11066185,3965,0,1727120208,13120.877119969991,29023.744498500004,53424.25095432001
2024-09-23,19:36:50.000,267,11066128,3605,0,1727120209,13120.829965799996,28100.823054990004,53424.20204448001
2024-09-23,19:36:51.000,267,11066111,4085,0,1727120210,13120.809756869996,29023.723351110006,53424.30685128
2024-09-23,19:36:52.000,267,11066109,3885,0,1727120211,13120.776075319991,23024.991261539995,53424.160121760004
2024-09-23,19:36:53.000,267,11066104,3765,0,1727120212,13120.75586638999,25332.340689660006,53424.16710888
2024-09-23,19:36:54.000,267,11066173,4045,0,1727120213,13120.67503066999,29024.10400413,53424.2090316
2024-09-23,19:36:55.000,267,11066133,4285,0,1727120214,13120.67503066999,28562.604512160004,53424.1391604
2024-09-23,19:36:56.000,267,11066185,4085,0,1727120215,13120.60093126,30408.539037869996,53424.12518616001
2024-09-23,19:36:57.000,267,11066109,4045,0,1727120216,13120.53356815999,31331.622611369996,53424.19505736
2024-09-23,19:36:58.000,267,11066128,3725,0,1727120217,13120.526831849995,23948.33565285,53424.19505736
2024-09-23,19:36:59.000,267,11066172,3605,0,1727120218,13120.53356815999,31331.75654484,53424.132173280006
2024-09-23,19:37:00.000,267,11066158,3645,0,1727120219,13120.52009554,29485.89955956,53424.19505736
2024-09-23,19:37:01.000,267,11066178,3685,0,1727120220,13120.547040779995,29024.5903941,53424.17409600001
2024-09-23,19:37:02.000,267,11066192,3525,0,1727120221,13120.47967768,29024.696131050005,53424.15313464001
2024-09-23,19:37:03.000,267,11066122,3405,0,1727120222,13120.466205059995,31793.453412450006,53424.160121760004
2024-09-23,19:37:04.000,267,11066113,3924,0,1727120223,13120.49315029999,32255.058641370008,53424.04832784
2024-09-23,19:37:05.000,267,11066071,4125,0,1727120224,13120.486413989995,29024.787769739996,53424.0692892
2024-09-23,19:37:06.000,267,11066122,3765,0,1727120225,13120.47967768,25333.21478178,53424.12518616001
2024-09-23,19:37:07.000,267,11066132,3565,0,1727120226,13120.445996129994,30870.849179790006,53424.132173280006
2024-09-23,19:37:08.000,267,11066136,3605,0,1727120227,13120.425787199994,30870.806885009995,53424.09723768
2024-09-23,19:37:09.000,267,11066118,3605,0,1727120228,13120.43925982,26256.340650059996,53424.14614752
2024-09-23,19:37:10.000,267,11066241,3965,0,1727120229,13120.39884196,26717.7626016,53424.10422480001
2024-09-23,19:37:11.000,267,11066228,3565,0,1727120230,13120.324742549994,26717.840142030007,53424.0692892
2024-09-23,19:37:12.000,267,11066116,3565,0,1727120231,13120.365160409994,29025.316454490006,53424.062302080005
2024-09-23,19:37:13.000,267,11066105,3965,0,1727120232,13120.33147885999,28102.416158370004,53424.09025056
2024-09-23,19:37:14.000,267,11066206,3605,0,1727120233,13120.33147885999,26256.559173090005,53424.11819904
2024-09-23,19:37:15.000,267,11066169,4165,0,1727120234,13120.270852069989,28102.44435489,53424.05531496001
2024-09-23,19:37:16.000,267,11066128,3885,0,1727120235,13120.297797309999,31332.757521299995,53424.062302080005
2024-09-23,19:37:17.000,267,11066181,4125,0,1727120236,13120.257379449999,32717.213702430003,53424.02736648
2024-09-23,19:37:18.000,267,11066141,4485,0,1727120237,13120.311269929989,29486.900536019995,53423.97845664
2024-09-23,19:37:19.000,267,11066166,3725,0,1727120238,13120.223697899994,26718.122107229996,53423.97845664
2024-09-23,19:37:20.000,267,11066125,3965,0,1727120239,13120.183280039993,29948.392978860007,53424.03435360001
2024-09-23,19:37:21.000,267,11066139,3725,0,1727120240,13120.216961589998,31332.806865210005,53424.03435360001
2024-09-23,19:37:22.000,267,11066055,4325,0,1727120241,13120.190016349989,30409.878372570005,53423.91557256001
2024-09-23,19:37:23.000,267,11066123,3965,0,1727120242,13120.196752659998,25795.15836894,53423.92255968
2024-09-23,19:37:24.000,267,11066041,3965,0,1727120243,13120.129389559988,28563.9297486,53424.04134072
2024-09-23,19:37:25.000,267,11066164,3765,0,1727120244,13120.102444319993,29486.99217471,53423.90858544
2024-09-23,19:37:26.000,267,11066099,4125,0,1727120245,13120.008135980002,30871.3919628,53423.81775288001
2024-09-23,19:37:27.000,267,11066131,3924,0,1727120246,13119.974454429997,31332.926700419994,53423.76884304001
2024-09-23,19:37:28.000,267,11066156,3444,0,1727120247,13119.927300260002,31332.898503899996,53423.726920320005
2024-09-23,19:37:29.000,267,11066224,3325,0,1727120248,13119.900355019992,27179.720287019998,53423.74788168001
2024-09-23,19:37:30.000,267,11066006,3605,0,1727120249,13119.832991919997,28102.669927049996,53423.65006200001
2024-09-23,19:37:31.000,267,11066139,4045,0,1727120250,13119.853200849997,28102.676976179995,53423.657049120004
2024-09-23,19:37:32.000,267,11066067,3804,0,1727120251,13119.819519299992,31332.912602159995,53423.69897184001
2024-09-23,19:37:33.000,267,11066149,3924,0,1727120252,13119.779101439992,27641.297319420002,53423.6849976
2024-09-23,19:37:34.000,267,11066168,3605,0,1727120253,13119.779101439992,25795.334597189998,53423.64307488
2024-09-23,19:37:35.000,267,11066175,4004,0,1727120254,13119.711738339996,25795.278204150003,53423.53826808
2024-09-23,19:37:36.000,267,11066232,3885,0,1727120255,13119.691529409996,26718.192598530004,53423.53826808
2024-09-23,19:37:37.000,267,11066166,3685,0,1727120256,13119.678056789991,25795.278204150003,53423.53128096001
2024-09-23,19:37:38.000,267,11066143,4325,0,1727120257,13119.705002030001,34101.77562051,53423.49634536
2024-09-23,19:37:39.000,267,11066178,3645,0,1727120258,13119.698265719991,27641.121091170004,53423.510319600005
2024-09-23,19:37:40.000,267,11066120,3804,0,1727120259,13119.671320479996,29487.069715139995,53423.461409760006
2024-09-23,19:37:41.000,267,11066105,4285,0,1727120260,13119.664584170001,27179.797827450006,53423.49634536
2024-09-23,19:37:42.000,267,11066209,4085,0,1727120261,13119.671320479996,30871.55409279,53423.45442264001
2024-09-23,19:37:43.000,267,11066157,3924,0,1727120262,13119.678056789991,31332.919651289994,53423.405512799996
2024-09-23,19:37:44.000,267,11066199,3965,0,1727120263,13119.62416631,22103.6135775,53423.30769312
2024-09-23,19:37:45.000,267,11066178,3845,0,1727120264,13119.597221069991,30410.068699080002,53423.34961584
2024-09-23,19:37:46.000,267,11066099,4085,0,1727120265,13119.617429999991,27179.818974840004,53423.34961584
2024-09-23,19:37:47.000,267,11066188,3765,0,1727120266,13119.56353952,26256.819990899996,53423.30769312
2024-09-23,19:37:48.000,267,11066054,3485,0,1727120267,13119.54333059,33178.88942265,53423.20987344
2024-09-23,19:37:49.000,267,11066078,3725,0,1727120268,13119.56353952,34563.183473790006,53423.28673176001
2024-09-23,19:37:50.000,267,11066105,3924,0,1727120269,13119.590484759996,30871.511798010004,53423.223847680005
2024-09-23,19:37:51.000,267,11066111,4085,0,1727120270,13119.52312166,26256.819990899996,53423.24480904001
2024-09-23,19:37:52.000,267,11066153,3845,0,1727120271,13119.58374845,28102.705172700007,53423.19589920001
2024-09-23,19:37:53.000,267,11066191,4004,0,1727120272,13119.597221069991,30871.462454099994,53423.237821919996
2024-09-23,19:37:54.000,267,11066135,3804,0,1727120273,13119.49617641999,32717.319439379993,53423.1609636
2024-09-23,19:37:55.000,267,11066176,3725,0,1727120274,13119.50291273,28102.535993579993,53423.20288632
2024-09-23,19:37:56.000,267,11066133,4004,0,1727120275,13119.489440109995,29025.457437089994,53423.14698936001
2024-09-23,19:37:57.000,267,11066221,3965,0,1727120276,13119.4827038,26718.05866506,53423.14000224
2024-09-23,19:37:58.000,267,11066139,4205,0,1727120277,13119.52312166,29486.963978190004,53423.18891208
2024-09-23,19:37:59.000,267,11066096,3645,0,1727120278,13119.55680320999,28563.816962519995,53423.0910924
2024-09-23,19:38:00.000,267,11066171,4045,0,1727120279,13119.55680320999,32717.122063739997,53423.14698936001
2024-09-23,19:38:01.000,267,11066182,4004,0,1727120280,13119.58374845,29948.287241910002,53423.11904088001
2024-09-23,19:38:02.000,267,11066158,3804,0,1727120281,13119.52312166,24410.709236940005,53423.126028000006
2024-09-23,19:38:03.000,267,11066086,3605,0,1727120282,13119.637638929991,25333.54609089,53423.18891208
2024-09-23,19:38:04.000,267,11066194,3525,0,1727120283,13119.529857969996,30871.152292380008,53423.11904088001
2024-09-23,19:38:05.000,267,11066179,3924,0,1727120284,13119.55680320999,27640.782732930005,53423.09807952001
2024-09-23,19:38:06.000,267,11066151,3885,0,1727120285,13119.51638534999,28102.373863589994,53423.1609636
2024-09-23,19:38:07.000,267,11066121,4085,0,1727120286,13119.54333059,28102.345667069996,53423.0910924
2024-09-23,19:38:08.000,267,11066148,3765,0,1727120287,13119.53659427999,29025.281208839995,53422.95135000001
2024-09-23,19:38:09.000,267,11066219,3965,0,1727120288,13119.55680320999,32255.60847351,53423.11205376
2024-09-23,19:38:10.000,267,11066268,3405,0,1727120289,13119.58374845,29948.181504959997,53423.07711816001
2024-09-23,19:38:11.000,267,11066154,3485,0,1727120290,13119.55680320999,31794.221767619994,53423.08410528
2024-09-23,19:38:12.000,267,11066136,3365,0,1727120291,13119.597221069991,31794.200620229996,53423.070131039996
2024-09-23,19:38:13.000,267,11066149,4085,0,1727120292,13119.610693689996,36408.892427340004,53423.07711816001
2024-09-23,19:38:14.000,267,11066117,4045,0,1727120293,13119.590484759996,29486.85119211,53422.97929848001
2024-09-23,19:38:15.000,267,11065998,3605,0,1727120294,13119.58374845,31332.757521299995,53422.97231136
2024-09-23,19:38:16.000,267,11066165,3924,0,1727120295,13119.651111549996,28102.416158370004,53422.9862856
2024-09-23,19:38:17.000,267,11066130,3485,0,1727120296,13119.60395738,31794.264062400005,53423.00025984001
2024-09-23,19:38:18.000,267,11066118,3685,0,1727120297,13119.678056789991,27641.071747259994,53422.9164144
2024-09-23,19:38:19.000,267,11066106,3645,0,1727120298,13119.698265719991,28563.986141639994,53422.95135000001
2024-09-23,19:38:20.000,267,11066200,3885,0,1727120299,13119.711738339996,31794.32045544,53422.89545304
2024-09-23,19:38:21.000,267,11066242,4405,0,1727120300,13119.832991919997,24872.300367599993,53422.97929848001
2024-09-23,19:38:22.000,267,11066101,4325,0,1727120301,13119.752156199997,29486.942830800006,53422.95135000001
2024-09-23,19:38:23.000,267,11066119,4365,0,1727120302,13119.752156199997,32255.77765263,53422.89545304
2024-09-23,19:38:24.000,267,11066159,4165,0,1727120303,13119.792574059997,29487.097911660007,53422.902440159996
2024-09-23,19:38:25.000,267,11066174,3685,0,1727120304,13119.839728229992,30871.504748880005,53422.92340152
2024-09-23,19:38:26.000,267,11066254,3525,0,1727120305,13119.866673470002,28102.60648488,53422.86051744001
2024-09-23,19:38:27.000,267,11066124,3525,0,1727120306,13119.832991919997,29487.048567749996,53422.8465432
2024-09-23,19:38:28.000,267,11066189,3965,0,1727120307,13119.846464540002,36870.49060713001,53422.7068008
2024-09-23,19:38:29.000,267,11066108,3405,0,1727120308,13119.900355019992,35485.94278731001,53422.78365912001
2024-09-23,19:38:30.000,267,11066218,3444,0,1727120309,13119.846464540002,28564.021387290006,53422.7068008
2024-09-23,19:38:31.000,267,11066141,4004,0,1727120310,13119.819519299992,27179.55815703,53422.72776216
2024-09-23,19:38:32.000,267,11066226,3485,0,1727120311,13119.846464540002,26256.834089159995,53422.80462048
2024-09-23,19:38:33.000,267,11066119,4045,0,1727120312,13119.839728229992,31332.898503899996,53422.69282656001
2024-09-23,19:38:34.000,267,11066111,3965,0,1727120313,13119.866673470002,27179.71323789,53422.74173640001
2024-09-23,19:38:35.000,267,11066156,3525,0,1727120314,13119.846464540002,29948.562157980006,53422.769684880004
2024-09-23,19:38:36.000,267,11066124,3685,0,1727120315,13119.913827639997,29487.041518619997,53422.68583944
2024-09-23,19:38:37.000,267,11066042,3645,0,1727120316,13119.893618709997,31332.990142590003,53422.7068008
2024-09-23,19:38:38.000,267,11066656,4045,0,1727120317,13119.981190739993,29487.119059050005,53422.71378792001
2024-09-23,19:38:39.000,267,11066437,4285,0,1727120318,13120.008135980002,29948.583305370004,53422.66487808001
2024-09-23,19:38:40.000,267,11066369,4245,0,1727120319,13119.947509190002,32255.918635230002,53422.622955360006
2024-09-23,19:38:41.000,267,11066453,4365,0,1727120320,13120.068762770003,31333.053584759997,53422.64391672001
2024-09-23,19:38:42.000,267,11066520,3804,0,1727120321,13120.068762770003,24872.55413628,53422.62994248
2024-09-23,19:38:43.000,267,11066536,3845,0,1727120322,13120.068762770003,31794.503732819998,53422.54609704001
2024-09-23,19:38:44.000,267,11066523,4125,0,1727120323,13120.156334799998,35024.95083269999,53422.57404552001
2024-09-23,19:38:45.000,267,11066599,4325,0,1727120324,13120.183280039993,32256.09486348,53422.504174320005
2024-09-23,19:38:46.000,267,11066540,3565,0,1727120325,13120.243906829994,29487.252992520007,53422.58801976
2024-09-23,19:38:47.000,267,11066546,3765,0,1727120326,13120.297797309999,24872.645774970006,53422.61596824001
2024-09-23,19:38:48.000,267,11066505,3885,0,1727120327,13120.304533619994,28102.909597470003,53422.54609704001
2024-09-23,19:38:49.000,267,11066563,4085,0,1727120328,13120.405578269994,29487.32348382,53422.52513568001
2024-09-23,19:38:50.000,267,11066304,3565,0,1727120329,13120.425787199994,29025.795795330007,53422.48321296
2024-09-23,19:38:51.000,267,11066423,3965,0,1727120330,13120.43925982,28102.832057039996,53422.49020008
2024-09-23,19:38:52.000,267,11066518,3605,0,1727120331,13120.45273243999,27641.410105500006,53422.53910992
2024-09-23,19:38:53.000,267,11066511,4125,0,1727120332,13120.45946875,25795.503776309997,53422.504174320005
2024-09-23,19:38:54.000,267,11066560,3365,0,1727120333,13120.47294136999,23949.62564364,53422.504174320005
2024-09-23,19:38:55.000,267,11066473,4125,0,1727120334,13120.53356815999,26256.94687524,53422.455264480006
2024-09-23,19:38:56.000,267,11066562,3565,0,1727120335,13120.59419494999,29025.7182549,53422.42032888
2024-09-23,19:38:57.000,267,11066480,3645,0,1727120336,13120.59419494999,29025.647763600005,53422.434303120004
2024-09-23,19:38:58.000,267,11066458,3565,0,1727120337,13120.65482173999,26256.798843509998,53422.35045768
2024-09-23,19:38:59.000,267,11066519,4125,0,1727120338,13120.67503066999,33640.30432506,53422.23866376001
2024-09-23,19:39:00.000,267,11066519,4485,0,1727120339,13120.80302056,30409.94886387,53422.217702400005
2024-09-23,19:39:01.000,267,11066502,3725,0,1727120340,13120.897328899991,33640.01531073,53422.3225092
2024-09-23,19:39:02.000,267,11066532,3485,0,1727120341,13120.937746759992,24872.152335870007,53422.30154784
2024-09-23,19:39:03.000,267,11066544,3725,0,1727120342,13121.018582479992,25333.595434799994,53422.22468952
2024-09-23,19:39:04.000,267,11066391,4004,0,1727120343,13121.193726539997,29486.801848200004,53422.25962512001
2024-09-23,19:39:05.000,267,11066449,4085,0,1727120344,13121.193726539997,31794.045539369996,53422.16180544001
2024-09-23,19:39:06.000,267,11066589,4285,0,1727120345,13121.281298569993,26717.840142030007,53422.18975392001
2024-09-23,19:39:07.000,267,11066445,4125,0,1727120346,13121.341925359993,29948.089866270006,53422.18975392001
2024-09-23,19:39:08.000,267,11066547,3965,0,1727120347,13121.422761079994,27179.184553140003,53422.24565088
2024-09-23,19:39:09.000,267,11066470,3485,0,1727120348,13121.557487279999,30409.399031730005,53422.20372816
2024-09-23,19:39:10.000,267,11066541,3965,0,1727120349,13121.55075096999,25333.299371340006,53422.22468952
2024-09-23,19:39:11.000,267,11066521,4045,0,1727120350,13121.604641449994,30870.8985237,53422.231676639996
2024-09-23,19:39:12.000,267,11066490,3245,0,1727120351,13121.59116882999,33178.163362260006,53422.23866376001
2024-09-23,19:39:13.000,267,11066541,4004,0,1727120352,13121.71915872,28563.542046450006,53422.231676639996
2024-09-23,19:39:14.000,267,11066518,3444,0,1727120353,13121.746103959995,28102.021407089997,53422.29456072
2024-09-23,19:39:15.000,267,11066496,3444,0,1727120354,13121.73936765,31793.770623300006,53422.22468952
2024-09-23,19:39:16.000,267,11066486,3645,0,1727120355,13121.77978551,31332.334573500004,53422.22468952
2024-09-23,19:39:17.000,267,11066478,3325,0,1727120356,13121.82020337,30409.391982600006,53422.3225092
2024-09-23,19:39:18.000,267,11066544,3605,0,1727120357,13121.89430277999,30870.708197190004,53422.37840616001
2024-09-23,19:39:19.000,267,11066541,4205,0,1727120358,13121.927984329996,32255.199623969995,53422.29456072
2024-09-23,19:39:20.000,267,11066510,3924,0,1727120359,13121.927984329996,25794.67197897,53422.28058648001
2024-09-23,19:39:21.000,267,11066561,4325,0,1727120360,13122.035765289991,28101.908621010007,53422.287573600006
2024-09-23,19:39:22.000,267,11066374,3325,0,1727120361,13122.082919460001,23948.67401109,53422.287573600006
2024-09-23,19:39:23.000,267,11066477,4325,0,1727120362,13122.177227799992,27179.022423150003,53422.287573600006
2024-09-23,19:39:24.000,267,11066511,4125,0,1727120363,13122.210909349997,24410.14530654,53422.29456072
2024-09-23,19:39:25.000,267,11066518,3525,0,1727120364,13122.224381970002,29024.851211910005,53422.266612240004
2024-09-23,19:39:26.000,267,11066637,4085,0,1727120365,13122.318690309992,28101.887473619994,53422.30154784
2024-09-23,19:39:27.000,267,11066476,3444,0,1727120366,13122.338899239992,28563.337621679995,53422.35045768
2024-09-23,19:39:28.000,267,11066465,3845,0,1727120367,13122.433207579998,30409.335589559996,53422.37840616001
2024-09-23,19:39:29.000,267,11066549,3845,0,1727120368,13122.419734959993,31332.278180459994,53422.32949632001
2024-09-23,19:39:30.000,267,11066486,3485,0,1727120369,13122.473625439998,32255.213722229993,53422.35744480001
2024-09-23,19:39:31.000,267,11066417,4125,0,1727120370,13122.507306989988,26717.642766389996,53422.42731600001
2024-09-23,19:39:32.000,267,11066452,3645,0,1727120371,13122.514043299998,31793.890458509995,53422.41334176
2024-09-23,19:39:33.000,267,11066534,3444,0,1727120372,13122.554461159998,29948.047571489995,53422.46923872
2024-09-23,19:39:34.000,267,11066570,3485,0,1727120373,13122.621824259993,31794.059637629995,53422.504174320005
2024-09-23,19:39:35.000,267,11066564,3444,0,1727120374,13122.561197469993,30409.730340840004,53422.504174320005
2024-09-23,19:39:36.000,267,11066518,3645,0,1727120375,13122.588142709988,29025.351700140003,53422.53910992
2024-09-23,19:39:37.000,267,11066434,3365,0,1727120376,13122.594879019998,29486.942830800006,53422.567058399996
2024-09-23,19:39:38.000,267,11066414,3405,0,1727120377,13122.601615329993,30871.314422370007,53422.65789096
2024-09-23,19:39:39.000,267,11066501,3965,0,1727120378,13122.662242119994,28102.528944449994,53422.601994000004
2024-09-23,19:39:40.000,267,11066501,3924,0,1727120379,13122.682451049994,26256.693106560007,53422.69981368
2024-09-23,19:39:41.000,267,11066491,4085,0,1727120380,13122.74981414999,26718.08686158,53422.68583944
2024-09-23,19:39:42.000,267,11066533,4325,0,1727120381,13122.89801297,30409.821979529996,53422.734749279996
2024-09-23,19:39:43.000,267,11066507,4325,0,1727120382,13122.945167139995,32255.650768289997,53422.720775040005
2024-09-23,19:39:44.000,267,11066386,3685,0,1727120383,13123.09336595999,26718.06571419,53422.776672
2024-09-23,19:39:45.000,267,11066460,3885,0,1727120384,13123.127047509995,29025.323503620006,53422.85353032
2024-09-23,19:39:46.000,267,11066576,3924,0,1727120385,13123.207883229996,34562.91560685,53422.81859472
2024-09-23,19:39:47.000,267,11066577,3885,0,1727120386,13123.255037399991,28563.74647122,53422.86051744001
2024-09-23,19:39:48.000,267,11066507,3845,0,1727120387,13123.356082049992,29025.140226239993,53422.88147880001
2024-09-23,19:39:49.000,267,11066526,3605,0,1727120388,13123.409972529997,28102.218782730008,53422.937375760004
2024-09-23,19:39:50.000,267,11066500,3685,0,1727120389,13123.470599319997,27179.339634000004,53422.94436288
2024-09-23,19:39:51.000,267,11066560,3485,0,1727120390,13123.531226109997,29025.168422760005,53422.958337120006
2024-09-23,19:39:52.000,267,11066528,3325,0,1727120391,13123.585116590002,28102.14829143,53423.0212212
2024-09-23,19:39:53.000,267,11066574,3685,0,1727120392,13123.605325520002,27640.923715530007,53423.174937840005
2024-09-23,19:39:54.000,267,11066491,4004,0,1727120393,13123.598589209992,25333.496746980003,53423.09807952001
2024-09-23,19:39:55.000,267,11066592,3444,0,1727120394,13123.632270759997,27179.39602704,53423.174937840005
2024-09-23,19:39:56.000,267,11066506,3645,0,1727120395,13123.679424929993,28102.359765329995,53423.11205376
2024-09-23,19:39:57.000,267,11066486,3605,0,1727120396,13123.665952310002,25795.087877640006,53423.18891208
2024-09-23,19:39:58.000,267,11066385,4245,0,1727120397,13123.740051719993,28563.979092509995,53423.20987344
2024-09-23,19:39:59.000,267,11066639,4485,0,1727120398,13123.753524339998,29948.400027990006,53423.20987344
2024-09-23,19:40:00.000,267,11066441,4085,0,1727120399,13123.760260649993,34101.585294000004,53423.26577040001
2024-09-23,19:40:01.000,267,11066603,4125,0,1727120400,13123.753524339998,25333.83510522,53423.293718880006
2024-09-23,19:40:02.000,267,11066393,4245,0,1727120401,13123.814151129998,30409.94181474,53423.36359008001
2024-09-23,19:40:03.000,267,11066444,3885,0,1727120402,13123.780469579993,31332.940798680007,53423.33564160001
2024-09-23,19:40:04.000,267,11066493,4125,0,1727120403,13123.807414819988,27179.783729190007,53423.52429384
2024-09-23,19:40:05.000,267,11066436,3685,0,1727120404,13123.908459469989,30871.532945400002,53423.45442264001
2024-09-23,19:40:06.000,267,11066529,4285,0,1727120405,13123.834360059998,27641.233877249993,53423.489358240004
2024-09-23,19:40:07.000,267,11066513,4405,0,1727120406,13123.841096369993,32255.93978262,53423.45442264001
2024-09-23,19:40:08.000,267,11066567,4165,0,1727120407,13123.894986849999,29487.1543047,53423.38455144001
2024-09-23,19:40:09.000,267,11066518,3485,0,1727120408,13123.948877329989,29948.738386230005,53423.58019080001
2024-09-23,19:40:10.000,267,11066480,3605,0,1727120409,13123.915195779999,28102.846155299994,53423.62211352001
2024-09-23,19:40:11.000,267,11066536,3485,0,1727120410,13124.016240429999,32256.10191261,53423.62211352001
2024-09-23,19:40:12.000,267,11066596,3485,0,1727120411,13124.04992197999,27641.565186360007,53423.608139280004
2024-09-23,19:40:13.000,267,11066517,3765,0,1727120412,13124.03644936,30871.89245103,53423.69198472
2024-09-23,19:40:14.000,267,11066499,3765,0,1727120413,13124.05665829,23949.907608840003,53423.67102336001
2024-09-23,19:40:15.000,267,11066511,4085,0,1727120414,13124.07686722,27641.663874179998,53423.6849976
2024-09-23,19:40:16.000,267,11066478,3205,0,1727120415,13124.07686722,22565.486673360007,53423.69897184001
2024-09-23,19:40:17.000,267,11066451,4004,0,1727120416,13124.043185669994,28103.205660930005,53423.657049120004
2024-09-23,19:40:18.000,267,11066505,3924,0,1727120417,13124.11054876999,36871.27306055999,53423.678010480005
2024-09-23,19:40:19.000,267,11066536,3325,0,1727120418,13124.09033983999,25796.053608450005,53423.65006200001
2024-09-23,19:40:20.000,267,11066502,3485,0,1727120419,13124.17117555999,31333.716202979995,53423.657049120004
2024-09-23,19:40:21.000,267,11066476,3405,0,1727120420,13124.124021389995,32256.75043257,53423.66403624
2024-09-23,19:40:22.000,267,11066533,4325,0,1727120421,13124.124021389995,26257.595395199998,53423.62211352001
2024-09-23,19:40:23.000,267,11066441,4165,0,1727120422,13124.124021389995,32256.89141517,53423.62211352001
2024-09-23,19:40:24.000,267,11066549,4085,0,1727120423,13124.13749401,29488.021347689995,53423.66403624
2024-09-23,19:40:25.000,267,11066485,4205,0,1727120424,13124.15770294,30872.50572534,53423.66403624
2024-09-23,19:40:26.000,267,11066482,3924,0,1727120425,13124.19138448999,29949.59838009,53423.59416504
2024-09-23,19:40:27.000,267,11066382,3645,0,1727120426,13124.23853866,31795.518807540007,53423.629100640006
2024-09-23,19:40:28.000,267,11066493,4285,0,1727120427,13124.245274969995,32257.06059429,53423.629100640006
2024-09-23,19:40:29.000,267,11066508,3525,0,1727120428,13124.31937438,26719.36275411,53423.58019080001
2024-09-23,19:40:30.000,267,11066522,3485,0,1727120429,13124.27895652,35487.45130113,53423.69897184001
2024-09-23,19:40:31.000,267,11066502,3405,0,1727120430,13124.33284699999,31334.266035120003,53423.657049120004
2024-09-23,19:40:32.000,267,11066554,3444,0,1727120431,13124.35305592999,31795.793723609997,53423.63608776
2024-09-23,19:40:33.000,267,11066454,3405,0,1727120432,13124.4002101,33180.249904740005,53423.5452552
2024-09-23,19:40:34.000,267,11066444,3405,0,1727120433,13124.41368271999,32257.265019059996,53423.58019080001
2024-09-23,19:40:35.000,267,11066479,3804,0,1727120434,13124.38000117,30411.39393552,53423.46839688
2024-09-23,19:40:36.000,267,11066532,3485,0,1727120435,13124.406946409996,25335.13919427,53423.629100640006
2024-09-23,19:40:37.000,267,11066363,3885,0,1727120436,13124.48104582,29488.345607669995,53423.608139280004
2024-09-23,19:40:38.000,267,11066449,3685,0,1727120437,13124.447364269996,28565.417115029995,53423.6151264
2024-09-23,19:40:39.000,267,11066474,3485,0,1727120438,13124.48104582,28103.974016099994,53423.45442264001
2024-09-23,19:40:40.000,267,11066472,3365,0,1727120439,13124.48104582,29949.781657469997,53423.50333248001
2024-09-23,19:40:41.000,267,11066497,3804,0,1727120440,13124.467573199996,28565.388918509998,53423.37756432
2024-09-23,19:40:42.000,267,11066564,4004,0,1727120441,13124.454100579991,26257.90555692,53423.36359008001
2024-09-23,19:40:43.000,267,11066479,4045,0,1727120442,13124.487782129996,29488.204625069993,53423.35660296
2024-09-23,19:40:44.000,267,11066532,3845,0,1727120443,13124.494518439991,29026.66988745,53423.39852568
2024-09-23,19:40:45.000,267,11066394,3485,0,1727120444,13124.474309509991,31334.054561220008,53423.31468024001
2024-09-23,19:40:46.000,267,11066466,3565,0,1727120445,13124.46083689,30411.04147902,53423.300706
2024-09-23,19:40:47.000,267,11066495,4405,0,1727120446,13124.487782129996,27642.065674590005,53423.272757520004
2024-09-23,19:40:48.000,267,11066575,4125,0,1727120447,13124.507991059996,26257.482609119994,53423.20288632
2024-09-23,19:40:49.000,267,11066479,4125,0,1727120448,13124.534936299991,25796.081804970003,53423.20987344
2024-09-23,19:40:50.000,267,11066494,3765,0,1727120449,13124.615772019992,22565.740442039998,53423.126028000006
2024-09-23,19:40:51.000,267,11066485,4165,0,1727120450,13124.656189879992,29026.218743129997,53423.174937840005
2024-09-23,19:40:52.000,267,11066495,4004,0,1727120451,13124.676398809992,23950.083837090002,53423.056156800005
2024-09-23,19:40:53.000,267,11066364,3605,0,1727120452,13124.737025599992,31794.990122789997,53423.08410528
2024-09-23,19:40:54.000,267,11066514,3485,0,1727120453,13124.763970840002,31333.49767995,53423.02820832001
2024-09-23,19:40:55.000,267,11066612,3725,0,1727120454,13124.770707149997,31333.398992129994,53422.95135000001
2024-09-23,19:40:56.000,267,11066538,3605,0,1727120455,13124.817861319993,29949.006253169995,53422.95135000001
2024-09-23,19:40:57.000,267,11066434,3645,0,1727120456,13124.817861319993,35025.239847029996,53422.937375760004
2024-09-23,19:40:58.000,267,11066607,4004,0,1727120457,13124.757234529992,27641.65682505,53422.78365912001
2024-09-23,19:40:59.000,267,11066512,3245,0,1727120458,13124.743761910002,35948.03440619999,53422.90942728001
2024-09-23,19:41:00.000,267,11066571,4525,0,1727120459,13124.838070249993,28102.987137899996,53422.96532424
2024-09-23,19:41:01.000,267,11066408,3205,0,1727120460,13124.831333939997,28102.93779399,53422.89545304
2024-09-23,19:41:02.000,267,11066510,3405,0,1727120461,13124.844806560002,27641.48764593,53422.81859472
2024-09-23,19:41:03.000,267,11066515,4165,0,1727120462,13124.878488109993,25795.553120220007,53422.8465432
2024-09-23,19:41:04.000,267,11066548,3645,0,1727120463,13124.831333939997,30410.25902559,53422.81859472
2024-09-23,19:41:05.000,267,11066588,3804,0,1727120464,13124.871751799998,27179.952908310006,53422.72776216
2024-09-23,19:41:06.000,267,11066554,3845,0,1727120465,13124.811125009997,31333.17341997,53422.6369296
2024-09-23,19:41:07.000,267,11066538,3565,0,1727120466,13124.824597630002,28102.860253560008,53422.6369296
2024-09-23,19:41:08.000,267,11066499,3965,0,1727120467,13124.844806560002,28564.197615540004,53422.72776216
2024-09-23,19:41:09.000,267,11066629,4045,0,1727120468,13124.851542869998,27179.755532669995,53422.6369296
2024-09-23,19:41:10.000,267,11066532,3885,0,1727120469,13124.851542869998,28564.09187859,53422.58801976
2024-09-23,19:41:11.000,267,11066447,4245,0,1727120470,13124.858279179993,27179.734385279997,53422.5321228
2024-09-23,19:41:12.000,267,11066457,4205,0,1727120471,13124.817861319993,30409.850176050008,53422.51814856
2024-09-23,19:41:13.000,267,11066625,3924,0,1727120472,13124.865015490002,27640.895519009995,53422.5321228
2024-09-23,19:41:14.000,267,11066471,4125,0,1727120473,13124.763970840002,25794.925747650006,53422.51116144
2024-09-23,19:41:15.000,267,11066435,3965,0,1727120474,13124.763970840002,30871.180488900005,53422.3923804
2024-09-23,19:41:16.000,267,11066450,3565,0,1727120475,13124.723552980002,28563.845159040007,53422.42731600001
2024-09-23,19:41:17.000,267,11066686,3565,0,1727120476,13124.595563089992,29947.97708019,53422.20372816
2024-09-23,19:41:18.000,267,11066573,3765,0,1727120477,13124.609035709997,30870.792786749997,53422.455264480006
2024-09-23,19:41:19.000,267,11066602,3485,0,1727120478,13124.575354159992,27179.135209230008,53422.37840616001
2024-09-23,19:41:20.000,267,11066586,3605,0,1727120479,13124.427155339996,34562.386922100006,53422.24565088
2024-09-23,19:41:21.000,267,11066591,4085,0,1727120480,13124.433891649991,32254.931757030005,53422.18975392001
2024-09-23,19:41:22.000,267,11066526,3605,0,1727120481,13124.467573199996,26255.98819356,53422.25962512001
2024-09-23,19:41:23.000,267,11066680,3565,0,1727120482,13124.406946409996,29486.03349303,53422.336483440005
2024-09-23,19:41:24.000,267,11066373,4285,0,1727120483,13124.35979224,29947.36380588,53422.30154784
2024-09-23,19:41:25.000,267,11066693,4004,0,1727120484,13124.38000117,28101.464525820003,53422.29456072
2024-09-23,19:41:26.000,267,11066650,3885,0,1727120485,13124.25874759,26255.720326619994,53422.19674104
2024-09-23,19:41:27.000,267,11066693,4405,0,1727120486,13124.1981208,27639.979132110006,53421.91026912
2024-09-23,19:41:28.000,267,11066400,3725,0,1727120487,13124.15096662999,33177.648775769994,53422.10590848
2024-09-23,19:41:29.000,267,11066735,4325,0,1727120488,13124.15096662999,25794.079852049996,53422.098921360004
2024-09-23,19:41:30.000,267,11066642,3885,0,1727120489,13124.07013090999,29947.229872409996,53422.05699864
2024-09-23,19:41:31.000,267,11066548,3765,0,1727120490,13124.09707615,29485.73742957,53422.02905016
2024-09-23,19:41:32.000,267,11066434,3444,0,1727120491,13123.98929518999,30408.64477482,53421.88930776
2024-09-23,19:41:33.000,267,11066476,3485,0,1727120492,13123.96908625999,30869.982136799998,53421.98014032
2024-09-23,19:41:34.000,267,11066495,3804,0,1727120493,13123.881514229994,28101.217806269997,53421.91026912
2024-09-23,19:41:35.000,267,11066397,3885,0,1727120494,13123.915195779999,25332.432328349998,53421.87533352001
2024-09-23,19:41:36.000,267,11066449,3924,0,1727120495,13123.928668399989,25332.390033570002,53421.84039792
2024-09-23,19:41:37.000,267,11066483,3804,0,1727120496,13123.901723159994,31792.783745099994,53421.7984752
2024-09-23,19:41:38.000,267,11066552,3485,0,1727120497,13123.847832679989,29023.984168919997,53421.63078432
2024-09-23,19:41:39.000,267,11066569,4004,0,1727120498,13123.861305299994,25793.72739555,53421.714629760005
2024-09-23,19:41:40.000,267,11066538,3365,0,1727120499,13123.847832679989,29023.920726750002,53421.665719920005
2024-09-23,19:41:41.000,267,11066480,3645,0,1727120500,13123.807414819988,28100.886497159998,53421.67270704
2024-09-23,19:41:42.000,267,11066460,3685,0,1727120501,13123.800678509993,27639.464545619994,53421.65174568
2024-09-23,19:41:43.000,267,11066441,4205,0,1727120502,13123.766996959988,26255.00836449,53421.6237972
2024-09-23,19:41:44.000,267,11066541,4125,0,1727120503,13123.753524339998,26716.444414290003,53421.57488736
2024-09-23,19:41:45.000,267,11066467,4245,0,1727120504,13123.733315409998,29485.124155259997,53421.595848720004
2024-09-23,19:41:46.000,267,11066507,4405,0,1727120505,13123.679424929993,32253.726355799998,53421.53296464
2024-09-23,19:41:47.000,267,11066557,4285,0,1727120506,13123.719842789993,28562.047630889996,53421.58187448
2024-09-23,19:41:48.000,267,11066531,3965,0,1727120507,13123.733315409998,29946.447418979995,53421.4840548
2024-09-23,19:41:49.000,267,11066464,3645,0,1727120508,13123.766996959988,31792.156372530008,53421.47008056001
2024-09-23,19:41:50.000,267,11066517,4125,0,1727120509,13123.780469579993,27177.62669541,53421.47706768
2024-09-23,19:41:51.000,267,11066477,4325,0,1727120510,13123.787205889988,32715.134209080003,53421.4141836
2024-09-23,19:41:52.000,267,11066467,4245,0,1727120511,13123.793942199998,30869.241978150007,53421.46309344
2024-09-23,19:41:53.000,267,11066514,3325,0,1727120512,13123.787205889988,25331.727415350004,53421.428157840004
2024-09-23,19:41:54.000,267,11066570,3565,0,1727120513,13123.820887439993,29023.208764619994,53421.449119200006
2024-09-23,19:41:55.000,267,11066450,3485,0,1727120514,13123.746788029988,28561.737469169995,53421.40020936001
2024-09-23,19:41:56.000,267,11066466,3645,0,1727120515,13123.753524339998,32714.84519475,53421.379248000005
2024-09-23,19:41:57.000,267,11066440,3525,0,1727120516,13123.733315409998,30868.98116034,53421.35828664
2024-09-23,19:41:58.000,267,11066543,3765,0,1727120517,13123.706370170003,32253.21881844,53421.35129952001
2024-09-23,19:41:59.000,267,11066441,3924,0,1727120518,13123.713106479998,31330.332620579997,53421.281428320006
2024-09-23,19:42:00.000,267,11066435,4085,0,1727120519,13123.672688619998,28561.427307449994,53421.23251848001
2024-09-23,19:42:01.000,267,11066561,4085,0,1727120520,13123.665952310002,24869.720386019995,53421.31636392
2024-09-23,19:42:02.000,267,11066452,3645,0,1727120521,13123.618798139993,32252.936853239997,53421.35828664
2024-09-23,19:42:03.000,267,11066514,3405,0,1727120522,13123.591852899997,31791.528999960006,53421.29540256
2024-09-23,19:42:04.000,267,11066579,4205,0,1727120523,13123.605325520002,33176.027475869996,53421.26745408
2024-09-23,19:42:05.000,267,11066705,4485,0,1727120524,13123.598589209992,23946.636812519995,53421.40719648
2024-09-23,19:42:06.000,267,11066673,4485,0,1727120525,13123.470599319997,30406.974131010007,53421.260466960004
2024-09-23,19:42:07.000,267,11066436,3645,0,1727120526,13123.383027290001,27638.153407439997,53421.19758288
2024-09-23,19:42:08.000,267,11066344,3885,0,1727120527,13123.511017179997,27176.780799810003,53421.24649272
2024-09-23,19:42:09.000,267,11066332,3725,0,1727120528,13123.484071940002,30406.89659058,53421.162647280005
2024-09-23,19:42:10.000,267,11066365,4285,0,1727120529,13123.477335629992,26715.387044789997,53421.330338160005
2024-09-23,19:42:11.000,267,11066353,4004,0,1727120530,13123.362818360001,33637.026479609995,53421.113737440006
2024-09-23,19:42:12.000,267,11066487,3885,0,1727120531,13123.322400500001,31329.761641050005,53421.225531359996
2024-09-23,19:42:13.000,267,11066345,4085,0,1727120532,13123.356082049992,31791.014413469995,53421.19059576
2024-09-23,19:42:14.000,267,11066571,3965,0,1727120533,13123.281982640001,28560.919770089997,53421.23251848001
2024-09-23,19:42:15.000,267,11066437,4045,0,1727120534,13123.288718949996,34559.623663139995,53421.24649272
2024-09-23,19:42:16.000,267,11066397,4045,0,1727120535,13123.275246329991,33636.765661800004,53421.12072456
2024-09-23,19:42:17.000,267,11066463,4004,0,1727120536,13123.20114692,28099.237000740002,53421.07181472
2024-09-23,19:42:18.000,267,11066508,3165,0,1727120537,13123.234828469991,29945.079887760003,53421.12072456
2024-09-23,19:42:19.000,267,11066596,3645,0,1727120538,13123.17420167999,28560.750590969998,53421.0997632
2024-09-23,19:42:20.000,267,11066434,3605,0,1727120539,13123.13378381999,28560.651903150007,53421.057840479996
2024-09-23,19:42:21.000,267,11066522,3645,0,1727120540,13123.05968441,29944.917757770003,53421.043866240005
2024-09-23,19:42:22.000,267,11066453,4325,0,1727120541,13123.05968441,28560.496822290006,53421.03687912001
2024-09-23,19:42:23.000,267,11066463,4285,0,1727120542,13123.05294809999,28560.503871420005,53420.994956400005
2024-09-23,19:42:24.000,267,11066422,3804,0,1727120543,13123.086629649995,26714.766721349995,53421.01591776001
2024-09-23,19:42:25.000,267,11066441,4325,0,1727120544,13123.026002859995,34097.87040249001,53421.06482760001
2024-09-23,19:42:26.000,267,11066500,3765,0,1727120545,13123.07315702999,32713.463565269994,53421.057840479996
2024-09-23,19:42:27.000,267,11066406,3924,0,1727120546,13123.046211789995,28560.334692300006,53421.01591776001
2024-09-23,19:42:28.000,267,11066452,3685,0,1727120547,13123.09336595999,32713.364877450003,53421.00194352
2024-09-23,19:42:29.000,267,11066524,3685,0,1727120548,13123.147256439996,31790.429335680004,53421.043866240005
2024-09-23,19:42:30.000,267,11066484,4085,0,1727120549,13123.09336595999,29021.805987750005,53421.113737440006
2024-09-23,19:42:31.000,267,11066462,3845,0,1727120550,13123.07989334,28560.39813447,53421.01591776001
2024-09-23,19:42:32.000,267,11066554,3405,0,1727120551,13123.09336595999,30406.057744110003,53421.12771168
2024-09-23,19:42:33.000,267,11066507,4085,0,1727120552,13123.086629649995,29021.813036880005,53421.043866240005
2024-09-23,19:42:34.000,267,11066553,3965,0,1727120553,13123.10010227,24407.39614584,53421.07181472
2024-09-23,19:42:35.000,267,11066421,4205,0,1727120554,13123.03947548,29483.375971019996,53421.05085336
2024-09-23,19:42:36.000,267,11066507,3725,0,1727120555,13123.03947548,33636.36386139,53421.10675032001
2024-09-23,19:42:37.000,267,11066474,3605,0,1727120556,13122.97884869,31790.556220020007,53421.113737440006
2024-09-23,19:42:38.000,267,11066498,3405,0,1727120557,13122.985584999995,31790.62671132,53421.06482760001
2024-09-23,19:42:39.000,267,11066389,4085,0,1727120558,13122.9182219,31790.63376045,53421.08578896001
2024-09-23,19:42:40.000,267,11066469,3965,0,1727120559,13122.93843083,28099.131263789997,53421.17662152
2024-09-23,19:42:41.000,267,11066557,3924,0,1727120560,13122.93169451999,31790.683104359996,53421.20457000001
2024-09-23,19:42:42.000,267,11066434,4004,0,1727120561,13122.904749279995,31329.359840639998,53421.0997632
2024-09-23,19:42:43.000,267,11066382,3845,0,1727120562,13122.83064986999,27637.716361380008,53421.092776080004
2024-09-23,19:42:44.000,267,11066429,4125,0,1727120563,13122.736341529999,31790.61966219,53421.07181472
2024-09-23,19:42:45.000,267,11066492,3765,0,1727120564,13122.79023200999,30406.346758440006,53421.19059576
2024-09-23,19:42:46.000,267,11066413,4205,0,1727120565,13122.776759389999,29944.903659510004,53421.092776080004
2024-09-23,19:42:47.000,267,11066444,3804,0,1727120566,13122.668978429989,35482.19265015,53421.07880184
2024-09-23,19:42:48.000,267,11066342,3804,0,1727120567,13122.648769499989,27176.139328980003,53421.113737440006
2024-09-23,19:42:49.000,267,11066249,4045,0,1727120568,13122.615087949998,23946.016489080008,53421.0997632
2024-09-23,19:42:50.000,267,11066443,4405,0,1727120569,13122.608351639989,31790.542121759994,53421.12771168
2024-09-23,19:42:51.000,267,11066492,3725,0,1727120570,13122.540988539993,28560.489773160007,53421.092776080004
2024-09-23,19:42:52.000,267,11066464,3685,0,1727120571,13122.500570679993,24868.980227370004,53421.162647280005
2024-09-23,19:42:53.000,267,11066344,3565,0,1727120572,13122.514043299998,29483.425314930006,53421.162647280005
2024-09-23,19:42:54.000,267,11066438,3405,0,1727120573,13122.487098060003,26714.660984400005,53421.18360864001
2024-09-23,19:42:55.000,267,11066445,3924,0,1727120574,13122.466889130003,31329.148366740003,53421.14867304
2024-09-23,19:42:56.000,267,11066520,3605,0,1727120575,13122.520779609993,24868.846293900002,53421.211557120005
2024-09-23,19:42:57.000,267,11066423,4045,0,1727120576,13122.426471270002,23945.967145169998,53421.2395056
2024-09-23,19:42:58.000,267,11066484,3405,0,1727120577,13122.412998649997,28099.032575970006,53421.2395056
2024-09-23,19:42:59.000,267,11066455,4165,0,1727120578,13122.453416509998,29944.80497169,53421.19059576
2024-09-23,19:43:00.000,267,11066527,3885,0,1727120579,13122.466889130003,31790.669006099997,53421.3443124
2024-09-23,19:43:01.000,267,11066457,4405,0,1727120580,13122.433207579998,26714.69623005,53421.31636392
2024-09-23,19:43:02.000,267,11066449,4285,0,1727120581,13122.359108169992,24868.825146510004,53421.281428320006
2024-09-23,19:43:03.000,267,11066503,4285,0,1727120582,13122.406262340002,32713.56225309,53421.211557120005
2024-09-23,19:43:04.000,267,11066603,4205,0,1727120583,13122.412998649997,28099.053723360004,53421.281428320006
2024-09-23,19:43:05.000,267,11066474,3645,0,1727120584,13122.345635550002,33174.94190985001,53421.330338160005
2024-09-23,19:43:06.000,267,11066444,3645,0,1727120585,13122.352371859997,29944.826119079997,53421.28841544
2024-09-23,19:43:07.000,267,11066495,4245,0,1727120586,13122.305217690002,27637.547182259994,53421.31636392
2024-09-23,19:43:08.000,267,11066401,4125,0,1727120587,13122.271536139997,28560.447478379996,53421.3093768
2024-09-23,19:43:09.000,267,11066523,4285,0,1727120588,13122.183964110001,29944.854315599994,53421.37226088001
2024-09-23,19:43:10.000,267,11066535,4325,0,1727120589,13122.116601009991,31329.268201950006,53421.38623512
2024-09-23,19:43:11.000,267,11066518,3885,0,1727120590,13122.076183149991,30406.382004090003,53421.30238968001
2024-09-23,19:43:12.000,267,11066421,3924,0,1727120591,13122.015556359991,29944.917757770003,53421.36527376
2024-09-23,19:43:13.000,267,11066494,3525,0,1727120592,13121.927984329996,32252.288333279997,53421.23251848001
2024-09-23,19:43:14.000,267,11066539,3645,0,1727120593,13121.86062123,25792.021506089994,53421.32335104001
2024-09-23,19:43:15.000,267,11066545,3965,0,1727120594,13121.79325812999,32252.471610659995,53421.330338160005
2024-09-23,19:43:16.000,267,11066407,3965,0,1727120595,13121.786521819995,27176.49178548,53421.31636392
2024-09-23,19:43:17.000,267,11066405,4004,0,1727120596,13121.71915872,29022.447458580005,53421.32335104001
2024-09-23,19:43:18.000,267,11066486,3444,0,1727120597,13121.71915872,32252.506856310007,53421.24649272
2024-09-23,19:43:19.000,267,11066500,3525,0,1727120598,13121.624850379994,24869.438420820006,53421.29540256
2024-09-23,19:43:20.000,267,11066426,3365,0,1727120599,13121.63158668999,29483.96104881,53421.35828664
2024-09-23,19:43:21.000,267,11066451,4485,0,1727120600,13121.59116882999,27176.794898070002,53421.27444120001
2024-09-23,19:43:22.000,267,11066434,3765,0,1727120601,13121.59116882999,30868.459524720005,53421.330338160005
2024-09-23,19:43:23.000,267,11066367,4085,0,1727120602,13121.59116882999,29945.531032080005,53421.2395056
2024-09-23,19:43:24.000,267,11066483,4125,0,1727120603,13121.557487279999,30868.389033419997,53421.31636392
2024-09-23,19:43:25.000,267,11066349,4485,0,1727120604,13121.59116882999,27176.914733280006,53421.12771168
2024-09-23,19:43:26.000,267,11066431,4285,0,1727120605,13121.57095989999,31791.232936500004,53421.225531359996
2024-09-23,19:43:27.000,267,11066516,3804,0,1727120606,13121.537278349999,31329.81803409,53421.24649272
2024-09-23,19:43:28.000,267,11066386,3525,0,1727120607,13121.577696209999,27638.329635689995,53421.2395056
2024-09-23,19:43:29.000,267,11066502,3725,0,1727120608,13121.61811407,29945.700211200005,53421.211557120005
2024-09-23,19:43:30.000,267,11066439,4245,0,1727120609,13121.557487279999,31791.493754309995,53421.17662152
2024-09-23,19:43:31.000,267,11066530,3845,0,1727120610,13121.510333109989,29022.785816820004,53421.162647280005
2024-09-23,19:43:32.000,267,11066461,4085,0,1727120611,13121.469915249989,31791.536049090006,53421.19758288
2024-09-23,19:43:33.000,267,11066534,3685,0,1727120612,13121.436233699998,26715.605567820006,53421.13469880001
2024-09-23,19:43:34.000,267,11066357,4004,0,1727120613,13121.402552149993,31791.578343870002,53421.1696344
2024-09-23,19:43:35.000,267,11066558,3645,0,1727120614,13121.382343219993,26254.289353230008,53421.19059576
2024-09-23,19:43:36.000,267,11066500,3525,0,1727120615,13121.341925359993,33637.562213490004,53421.07880184
2024-09-23,19:43:37.000,267,11066481,3645,0,1727120616,13121.321716429993,28100.20978068,53421.14867304
2024-09-23,19:43:38.000,267,11066421,3804,0,1727120617,13121.335189049998,30407.467570110006,53421.07181472
2024-09-23,19:43:39.000,267,11066486,3565,0,1727120618,13121.227408090002,29023.173518969998,53421.00893064
2024-09-23,19:43:40.000,267,11066617,3645,0,1727120619,13121.186990230002,29484.736453110003,53421.00194352
2024-09-23,19:43:41.000,267,11066448,3605,0,1727120620,13121.166781300002,29484.792846149998,53420.994956400005
2024-09-23,19:43:42.000,267,11066499,3924,0,1727120621,13121.207199160002,28100.484696750005,53420.91111096
2024-09-23,19:43:43.000,267,11066504,3804,0,1727120622,13121.146572370002,32253.500783640004,53420.88316248
2024-09-23,19:43:44.000,267,11066438,3804,0,1727120623,13121.166781300002,29946.22184682,53420.93207232
2024-09-23,19:43:45.000,267,11066539,4285,0,1727120624,13121.139836059992,29484.91268136,53420.855214
2024-09-23,19:43:46.000,267,11066492,3725,0,1727120625,13121.160044989992,28561.963041330004,53420.88316248
2024-09-23,19:43:47.000,267,11066444,3725,0,1727120626,13121.085945580002,27639.0838926,53420.80630416
2024-09-23,19:43:48.000,267,11066351,4004,0,1727120627,13121.126363440002,26716.232940390008,53420.74342008
2024-09-23,19:43:49.000,267,11066477,4285,0,1727120628,13121.146572370002,31330.76966664,53420.757394320004
2024-09-23,19:43:50.000,267,11066448,3965,0,1727120629,13121.146572370002,30407.84822313,53420.68053600001
2024-09-23,19:43:51.000,267,11066516,3845,0,1727120630,13121.146572370002,30869.31951858,53420.68752312
2024-09-23,19:43:52.000,267,11066420,3525,0,1727120631,13121.139836059992,33176.66189757,53420.56874208
2024-09-23,19:43:53.000,267,11066366,3565,0,1727120632,13121.213935469998,33176.64779931,53420.69451024
2024-09-23,19:43:54.000,267,11066421,4325,0,1727120633,13121.247617020003,27177.654891929997,53420.55476784001
2024-09-23,19:43:55.000,267,11066331,4325,0,1727120634,13121.200462849993,26716.14835083,53420.540793600005
2024-09-23,19:43:56.000,267,11066298,3725,0,1727120635,13121.274562259998,23024.413232880004,53420.51983224
2024-09-23,19:43:57.000,267,11066489,3965,0,1727120636,13121.314980119998,27177.47161455,53420.505858
2024-09-23,19:43:58.000,267,11066450,3645,0,1727120637,13121.321716429993,31792.08588123,53420.4709224
2024-09-23,19:43:59.000,267,11066376,3165,0,1727120638,13121.335189049998,31330.642782299998,53420.491883760005
2024-09-23,19:44:00.000,267,11066469,3804,0,1727120639,13121.362134289993,24408.69318576,53420.51284512001
2024-09-23,19:44:01.000,267,11066532,3444,0,1727120640,13121.476651559999,29484.708256590005,53420.46393528001
2024-09-23,19:44:02.000,267,11066421,4085,0,1727120641,13121.490124179989,25331.61462927,53420.422012560004
2024-09-23,19:44:03.000,267,11066500,3804,0,1727120642,13121.537278349999,28561.807960470003,53420.41502544001
2024-09-23,19:44:04.000,267,11066362,3804,0,1727120643,13121.604641449994,26716.028515619997,53420.40803832
2024-09-23,19:44:05.000,267,11066329,3845,0,1727120644,13121.65179561999,27638.76668175,53420.46393528001
2024-09-23,19:44:06.000,267,11066434,3725,0,1727120645,13121.71915872,30868.875423389996,53420.34515424001
2024-09-23,19:44:07.000,267,11066446,3605,0,1727120646,13121.67874086,31330.255080150004,53420.34515424001
2024-09-23,19:44:08.000,267,11066677,4085,0,1727120647,13121.79999444,33176.076819780006,53420.43598680001
2024-09-23,19:44:09.000,267,11066344,3965,0,1727120648,13121.82020337,31330.107048420003,53420.44996104
2024-09-23,19:44:10.000,267,11066405,4165,0,1727120649,13121.92124802,26254.127223239993,53420.35912848
2024-09-23,19:44:11.000,267,11066523,4125,0,1727120650,13121.94145695,31330.092950160004,53420.36611560001
2024-09-23,19:44:12.000,267,11066581,4045,0,1727120651,13121.995347429991,28561.265177459994,53420.28227016
2024-09-23,19:44:13.000,267,11066646,3725,0,1727120652,13122.103128390001,29022.687128999998,53420.22637320001
2024-09-23,19:44:14.000,267,11066447,3965,0,1727120653,13122.116601009991,28099.681095930006,53420.254321680004
2024-09-23,19:44:15.000,267,11066513,4205,0,1727120654,13122.183964110001,28099.702243320004,53420.254321680004
2024-09-23,19:44:16.000,267,11066522,3485,0,1727120655,13122.231118279997,29484.031540109994,53420.24034744
2024-09-23,19:44:17.000,267,11066402,3405,0,1727120656,13122.305217690002,23485.151418809997,53420.30323152
2024-09-23,19:44:18.000,267,11066470,3605,0,1727120657,13122.325426620002,29945.502835559993,53420.28227016
2024-09-23,19:44:19.000,267,11066548,3405,0,1727120658,13122.426471270002,33175.62567546,53420.30323152
2024-09-23,19:44:20.000,267,11066467,3924,0,1727120659,13122.419734959993,31329.775739310004,53420.21938608001
2024-09-23,19:44:21.000,267,11066358,3605,0,1727120660,13122.460152819993,28099.511916810006,53420.275283040006
2024-09-23,19:44:22.000,267,11066570,3565,0,1727120661,13122.527515919988,22100.596549859998,53420.14951488001
2024-09-23,19:44:23.000,267,11066465,3885,0,1727120662,13122.567933779988,34098.25105551,53420.28227016
2024-09-23,19:44:24.000,267,11066473,4045,0,1727120663,13122.662242119994,28560.785836619994,53420.28227016
2024-09-23,19:44:25.000,267,11066450,3605,0,1727120664,13122.77002307999,34559.64481052999,53420.33118
2024-09-23,19:44:26.000,267,11066364,3845,0,1727120665,13122.85085879999,28560.785836619994,53420.29624440001
2024-09-23,19:44:27.000,267,11066410,3685,0,1727120666,13122.91148558999,31329.430331940006,53420.34515424001
2024-09-23,19:44:28.000,267,11066504,3765,0,1727120667,13122.97211237999,28099.208804220005,53420.38707696001
2024-09-23,19:44:29.000,267,11066439,3965,0,1727120668,13123.01926655,27176.238016799995,53420.324192880005
2024-09-23,19:44:30.000,267,11066439,4085,0,1727120669,13123.106838579995,27176.245065929994,53420.34515424001
2024-09-23,19:44:31.000,267,11066473,4245,0,1727120670,13123.18093799,34559.369894460004,53420.39406408001
2024-09-23,19:44:32.000,267,11066484,3845,0,1727120671,13123.18093799,32252.147350679996,53420.42899968
2024-09-23,19:44:33.000,267,11066460,3845,0,1727120672,13123.308927879996,30406.40315148,53420.36611560001
2024-09-23,19:44:34.000,267,11066364,3965,0,1727120673,13123.349345739996,31790.61966219,53420.4010512
2024-09-23,19:44:35.000,267,11066395,4165,0,1727120674,13123.383027290001,27637.659968339998,53420.491883760005
2024-09-23,19:44:36.000,267,11066563,4205,0,1727120675,13123.443654080002,27176.238016799995,53420.4709224
2024-09-23,19:44:37.000,267,11066518,3605,0,1727120676,13123.490808249997,30867.740513459998,53420.58271632001
2024-09-23,19:44:38.000,267,11066518,3525,0,1727120677,13123.463863010002,29483.432364060005,53420.52681936
2024-09-23,19:44:39.000,267,11066509,3765,0,1727120678,13123.457126699992,30406.23397236,53420.56175496001
2024-09-23,19:44:40.000,267,11066455,3885,0,1727120679,13123.430181459997,34559.5672701,53420.58271632001
2024-09-23,19:44:41.000,267,11066486,3485,0,1727120680,13123.463863010002,29021.996314260003,53420.56874208
2024-09-23,19:44:42.000,267,11066359,4004,0,1727120681,13123.430181459997,29483.425314930006,53420.4709224
2024-09-23,19:44:43.000,267,11066610,3565,0,1727120682,13123.436917769992,27637.63177182,53420.68752312
2024-09-23,19:44:44.000,267,11066468,3645,0,1727120683,13123.484071940002,29944.868413860007,53420.59669056
2024-09-23,19:44:45.000,267,11066440,3804,0,1727120684,13123.558171349992,29021.911724699996,53420.68053600001
2024-09-23,19:44:46.000,267,11066534,3725,0,1727120685,13123.544698730002,26253.175590690007,53420.659574640005
2024-09-23,19:44:47.000,267,11066459,4004,0,1727120686,13123.591852899997,28560.447478379996,53420.67354888
2024-09-23,19:44:48.000,267,11066600,3685,0,1727120687,13123.699633859993,24407.353851060005,53420.76438144
2024-09-23,19:44:49.000,267,11066539,4045,0,1727120688,13123.713106479998,29944.678087349996,53420.65258752001
2024-09-23,19:44:50.000,267,11066538,3645,0,1727120689,13123.726579099988,26714.527050930003,53420.72944584001
2024-09-23,19:44:51.000,267,11066467,4285,0,1727120690,13123.726579099988,25791.591509160004,53420.68053600001
2024-09-23,19:44:52.000,267,11066500,3565,0,1727120691,13123.753524339998,32251.78079592,53420.70149736001
2024-09-23,19:44:53.000,267,11066504,3645,0,1727120692,13123.780469579993,27637.31456097,53420.74342008
2024-09-23,19:44:54.000,267,11066537,4165,0,1727120693,13123.760260649993,27175.836216390002,53420.67354888
2024-09-23,19:44:55.000,267,11066452,3845,0,1727120694,13123.827623749989,34558.96809405,53420.72245872001
2024-09-23,19:44:56.000,267,11066536,3685,0,1727120695,13123.800678509993,25791.47872308,53420.81329128
2024-09-23,19:44:57.000,267,11066504,3605,0,1727120696,13123.868041609989,29482.967121480004,53420.7853428
2024-09-23,19:44:58.000,267,11066412,3405,0,1727120697,13123.888250539989,29944.283336070002,53420.72245872001
2024-09-23,19:44:59.000,267,11066443,3885,0,1727120698,13123.847832679989,31328.669025900002,53420.73643296
2024-09-23,19:45:00.000,267,11066455,3965,0,1727120699,13123.935404709999,29021.340745170004,53420.80630416
2024-09-23,19:45:01.000,267,11066449,4125,0,1727120700,13123.928668399989,35020.129227779995,53420.79931704001
2024-09-23,19:45:02.000,267,11066534,3245,0,1727120701,13123.915195779999,30405.76872978,53420.79931704001
2024-09-23,19:45:03.000,267,11066535,4004,0,1727120702,13123.901723159994,28559.90469537,53420.84822688001
2024-09-23,19:45:04.000,267,11066496,3645,0,1727120703,13123.921932089994,25329.67611852,53420.827265520005
2024-09-23,19:45:05.000,267,11066462,3605,0,1727120704,13123.928668399989,30866.979207419994,53420.79232992
2024-09-23,19:45:06.000,267,11066474,3444,0,1727120705,13123.894986849999,29482.664008890002,53420.84123976
2024-09-23,19:45:07.000,267,11066365,4285,0,1727120706,13123.894986849999,29944.071862170007,53420.93207232
2024-09-23,19:45:08.000,267,11066429,4245,0,1727120707,13123.814151129998,27636.778827090006,53420.97399504
2024-09-23,19:45:09.000,267,11066526,4004,0,1727120708,13123.834360059998,29021.256155609997,53420.9600208
2024-09-23,19:45:10.000,267,11066450,3725,0,1727120709,13123.841096369993,26252.541168990007,53420.90412384
2024-09-23,19:45:11.000,267,11066549,4405,0,1727120710,13123.800678509993,33174.159456420006,53420.946046560006
2024-09-23,19:45:12.000,267,11066546,3685,0,1727120711,13123.793942199998,21638.060835779994,53420.9600208
2024-09-23,19:45:13.000,267,11066481,4125,0,1727120712,13123.827623749989,29482.54417368,53420.925085200004
2024-09-23,19:45:14.000,267,11066543,3804,0,1727120713,13123.773733269998,26713.91377662,53420.946046560006
2024-09-23,19:45:15.000,267,11066533,4004,0,1727120714,13123.726579099988,31328.246078099997,53420.95303368
2024-09-23,19:45:16.000,267,11066543,3804,0,1727120715,13123.746788029988,32251.097030310004,53420.90412384
2024-09-23,19:45:17.000,267,11066402,3725,0,1727120716,13123.719842789993,31789.625734860005,53420.9600208
2024-09-23,19:45:18.000,267,11066532,3885,0,1727120717,13123.740051719993,26713.547221860004,53420.98098216
2024-09-23,19:45:19.000,267,11066458,3525,0,1727120718,13123.706370170003,27175.018517310004,53420.93905944001
2024-09-23,19:45:20.000,267,11066515,4004,0,1727120719,13123.679424929993,30866.506915709993,53420.994956400005
2024-09-23,19:45:21.000,267,11066602,3525,0,1727120720,13123.612061829997,29482.19876631,53421.02290488
2024-09-23,19:45:22.000,267,11066547,3924,0,1727120721,13123.571643969997,28097.862420389996,53420.89014960001
2024-09-23,19:45:23.000,267,11066439,3845,0,1727120722,13123.659215999993,30404.993325479998,53420.925085200004
2024-09-23,19:45:24.000,267,11066494,3605,0,1727120723,13123.625534450002,28559.383059750005,53420.95303368
2024-09-23,19:45:25.000,267,11066476,3685,0,1727120724,13123.612061829997,30405.190701119995,53420.93207232
2024-09-23,19:45:26.000,267,11066461,3924,0,1727120725,13123.605325520002,34096.68614865,53421.00893064
2024-09-23,19:45:27.000,267,11066443,4125,0,1727120726,13123.564907660002,28097.918813430006,53420.93905944001
2024-09-23,19:45:28.000,267,11066515,3804,0,1727120727,13123.551435039997,29943.67711089,53420.93207232
2024-09-23,19:45:29.000,267,11066494,3765,0,1727120728,13123.564907660002,32250.8362125,53420.96700792001
2024-09-23,19:45:30.000,267,11066501,4205,0,1727120729,13123.585116590002,33173.67306645001,53420.994956400005
2024-09-23,19:45:31.000,267,11066461,4165,0,1727120730,13123.537962419992,25790.583483569993,53420.93207232
2024-09-23,19:45:32.000,267,11066485,4004,0,1727120731,13123.517753489992,25790.569385309995,53420.91111096
2024-09-23,19:45:33.000,267,11066431,4085,0,1727120732,13123.484071940002,30405.035620259994,53421.029892
2024-09-23,19:45:34.000,267,11066473,4485,0,1727120733,13123.450390389997,31327.88657247,53420.95303368
2024-09-23,19:45:35.000,267,11066559,4325,0,1727120734,13123.423445150001,32250.772770330004,53420.93905944001
2024-09-23,19:45:36.000,267,11066470,3965,0,1727120735,13123.403236220001,29482.121225879993,53420.925085200004
2024-09-23,19:45:37.000,267,11066474,3605,0,1727120736,13123.383027290001,29943.613668720005,53420.93207232
2024-09-23,19:45:38.000,267,11066506,4004,0,1727120737,13123.362818360001,29482.121225879993,53420.84822688001
2024-09-23,19:45:39.000,267,11066499,4245,0,1727120738,13123.335873119991,26713.554270990004,53420.88316248
2024-09-23,19:45:40.000,267,11066484,4045,0,1727120739,13123.275246329991,27175.004419050005,53420.84123976
2024-09-23,19:45:41.000,267,11066533,3765,0,1727120740,13123.248301089996,30405.099062430003,53420.946046560006
2024-09-23,19:45:42.000,267,11066460,3565,0,1727120741,13123.187674299996,30866.61265266,53420.88316248
2024-09-23,19:45:43.000,267,11066565,4085,0,1727120742,13123.18093799,24867.831219180007,53420.84822688001
2024-09-23,19:45:44.000,267,11066507,3804,0,1727120743,13123.207883229996,32250.864409019996,53420.876175360005
2024-09-23,19:45:45.000,267,11066488,3525,0,1727120744,13123.15399274999,32712.44144142,53420.827265520005
2024-09-23,19:45:46.000,267,11066461,3645,0,1727120745,13123.1203112,34558.11514932,53420.84123976
2024-09-23,19:45:47.000,267,11066557,3804,0,1727120746,13123.03947548,31789.548194429997,53420.74342008
2024-09-23,19:45:48.000,267,11066539,4365,0,1727120747,13123.01926655,29943.726454799995,53420.72944584001
2024-09-23,19:45:49.000,267,11066489,4445,0,1727120748,13123.005793929995,24867.92285787,53420.81329128
2024-09-23,19:45:50.000,267,11066521,3965,0,1727120749,13122.99905762,31789.604587470007,53420.79232992
2024-09-23,19:45:51.000,267,11066633,4125,0,1727120750,13122.945167139995,32712.44144142,53420.75040720001
2024-09-23,19:45:52.000,267,11066506,3645,0,1727120751,13122.985584999995,30866.739537,53420.82027840001
2024-09-23,19:45:53.000,267,11066535,4165,0,1727120752,13122.9182219,27636.581451449994,53420.74342008
2024-09-23,19:45:54.000,267,11066493,4085,0,1727120753,13122.945167139995,27175.06786122,53420.6456004
2024-09-23,19:45:55.000,267,11066425,3965,0,1727120754,13122.945167139995,29020.833207810007,53420.659574640005
2024-09-23,19:45:56.000,267,11066358,3765,0,1727120755,13122.87780404,28559.354863229993,53420.610664800006
2024-09-23,19:45:57.000,267,11066413,4165,0,1727120756,13122.864331419994,25329.3659568,53420.67354888
2024-09-23,19:45:58.000,267,11066455,4245,0,1727120757,13122.823913559994,32251.075882920006,53420.67354888
2024-09-23,19:45:59.000,267,11066480,3685,0,1727120758,13122.823913559994,27175.103106869996,53420.59669056
2024-09-23,19:46:00.000,267,11066509,4125,0,1727120759,13122.736341529999,27175.194745560002,53420.589703440004
2024-09-23,19:46:01.000,267,11066594,3845,0,1727120760,13122.77002307999,31328.189685060002,53420.56874208
2024-09-23,19:46:02.000,267,11066527,4085,0,1727120761,13122.689187359989,33635.39813058,53420.5757292
2024-09-23,19:46:03.000,267,11066549,4085,0,1727120762,13122.608351639989,29020.995337800006,53420.589703440004
2024-09-23,19:46:04.000,267,11066479,4245,0,1727120763,13122.540988539993,29943.923830440006,53420.60367768001
2024-09-23,19:46:05.000,267,11066521,3965,0,1727120764,13122.473625439998,31789.632783990004,53420.61765192
2024-09-23,19:46:06.000,267,11066555,4125,0,1727120765,13122.412998649997,29482.38204369,53420.505858
2024-09-23,19:46:07.000,267,11066474,4125,0,1727120766,13122.419734959993,27636.616697100006,53420.610664800006
2024-09-23,19:46:08.000,267,11066506,3565,0,1727120767,13122.392789719997,29482.269257609994,53420.62463904
2024-09-23,19:46:09.000,267,11066505,4325,0,1727120768,13122.426471270002,24867.824170050008,53420.62463904
2024-09-23,19:46:10.000,267,11066543,4125,0,1727120769,13122.392789719997,26252.153466839998,53420.540793600005
2024-09-23,19:46:11.000,267,11066490,3645,0,1727120770,13122.365844480002,30405.11316069,53420.589703440004
2024-09-23,19:46:12.000,267,11066546,3525,0,1727120771,13122.386053410002,30866.521013970007,53420.59669056
2024-09-23,19:46:13.000,267,11066552,3525,0,1727120772,13122.386053410002,27636.391124939997,53420.56874208
2024-09-23,19:46:14.000,267,11066518,3765,0,1727120773,13122.386053410002,30405.056767650007,53420.52681936
2024-09-23,19:46:15.000,267,11066504,3685,0,1727120774,13122.352371859997,26252.090024670004,53420.491883760005
2024-09-23,19:46:16.000,267,11066483,4125,0,1727120775,13122.386053410002,28559.326666709996,53420.51284512001
2024-09-23,19:46:17.000,267,11066524,3325,0,1727120776,13122.332162929997,24406.28943243,53420.540793600005
2024-09-23,19:46:18.000,267,11066472,3725,0,1727120777,13122.298481379992,31327.90771986,53420.46393528001
2024-09-23,19:46:19.000,267,11066456,4004,0,1727120778,13122.264799830002,33173.73650862,53420.51284512001
2024-09-23,19:46:20.000,267,11066537,4325,0,1727120779,13122.217645659992,31327.950014639995,53420.43598680001
2024-09-23,19:46:21.000,267,11066586,3725,0,1727120780,13122.170491489996,26713.490828819995,53420.505858
2024-09-23,19:46:22.000,267,11066575,4125,0,1727120781,13122.123337320001,31789.230983579997,53420.38707696001
2024-09-23,19:46:23.000,267,11066535,4245,0,1727120782,13122.089655769996,27636.236044079997,53420.442973920006
2024-09-23,19:46:24.000,267,11066514,3525,0,1727120783,13122.0425016,25329.076942469997,53420.43598680001
2024-09-23,19:46:25.000,267,11066473,4205,0,1727120784,13122.02229267,31327.794933779995,53420.42899968
2024-09-23,19:46:26.000,267,11066505,3885,0,1727120785,13121.988611119996,30404.746605930006,53420.36611560001
2024-09-23,19:46:27.000,267,11066508,3725,0,1727120786,13121.96166588,30866.140360949998,53420.45694816
2024-09-23,19:46:28.000,267,11066597,4004,0,1727120787,13121.96166588,30404.64791811,53420.40803832
2024-09-23,19:46:29.000,267,11066603,3965,0,1727120788,13121.927984329996,26713.09607754,53420.4010512
2024-09-23,19:46:30.000,267,11066598,3845,0,1727120789,13121.95492956999,30865.95708357,53420.4010512
2024-09-23,19:46:31.000,267,11066504,3765,0,1727120790,13121.927984329996,31327.43542815,53420.45694816
2024-09-23,19:46:32.000,267,11066447,4245,0,1727120791,13121.92124802,31788.822134040005,53420.42899968
2024-09-23,19:46:33.000,267,11066593,4205,0,1727120792,13121.98187481,33173.01749735999,53420.422012560004
2024-09-23,19:46:34.000,267,11066472,3685,0,1727120793,13121.907775399995,33173.03159562001,53420.505858
2024-09-23,19:46:35.000,267,11066446,3924,0,1727120794,13121.88083016,30404.32365813,53420.42899968
2024-09-23,19:46:36.000,267,11066410,3845,0,1727120795,13121.85388491999,28558.579458930006,53420.49887088
2024-09-23,19:46:37.000,267,11066559,4325,0,1727120796,13121.867357539995,31788.56131623,53420.42899968
2024-09-23,19:46:38.000,267,11066448,3645,0,1727120797,13121.89430277999,26712.729522780006,53420.45694816
2024-09-23,19:46:39.000,267,11066488,3685,0,1727120798,13121.97513849999,29019.923870040002,53420.46393528001
2024-09-23,19:46:40.000,267,11066505,4045,0,1727120799,13121.89430277999,29481.324674190007,53420.505858
2024-09-23,19:46:41.000,267,11066595,4045,0,1727120800,13121.81346705999,35480.01446898001,53420.43598680001
2024-09-23,19:46:42.000,267,11066513,4325,0,1727120801,13121.75284026999,24866.872537500007,53420.33816712
2024-09-23,19:46:43.000,267,11066490,3645,0,1727120802,13121.766312889995,31788.37803885,53420.324192880005
2024-09-23,19:46:44.000,267,11066473,4165,0,1727120803,13121.71915872,25328.238096,53420.422012560004
2024-09-23,19:46:45.000,267,11066710,4045,0,1727120804,13121.67200454999,26251.067900819995,53420.38008984
2024-09-23,19:46:46.000,267,11066588,3685,0,1727120805,13121.597905139999,27635.291460659995,53420.35214136
2024-09-23,19:46:47.000,267,11066380,3485,0,1727120806,13121.557487279999,29480.94402117,53420.41502544001
2024-09-23,19:46:48.000,267,11066468,3525,0,1727120807,13121.597905139999,32711.0034189,53420.40803832
2024-09-23,19:46:49.000,267,11066395,3845,0,1727120808,13121.544014659994,28557.966184620003,53420.42899968
2024-09-23,19:46:50.000,267,11066591,3965,0,1727120809,13121.476651559999,33172.256191320004,53420.43598680001
2024-09-23,19:46:51.000,267,11066538,3804,0,1727120810,13121.523805729994,30865.118237100003,53420.47790952
2024-09-23,19:46:52.000,267,11066558,3924,0,1727120811,13121.463178939994,30403.53415557,53420.5757292
2024-09-23,19:46:53.000,267,11066537,4045,0,1727120812,13121.510333109989,25327.794000809998,53420.47790952
2024-09-23,19:46:54.000,267,11066552,3645,0,1727120813,13121.523805729994,28557.726514199996,53420.51284512001
2024-09-23,19:46:55.000,267,11066497,4205,0,1727120814,13121.530542039989,31326.30051822,53420.51284512001
2024-09-23,19:46:56.000,267,11066561,4205,0,1727120815,13121.59116882999,29480.542220760006,53420.51284512001
2024-09-23,19:46:57.000,267,11066514,3725,0,1727120816,13121.523805729994,22558.860491159998,53420.610664800006
2024-09-23,19:46:58.000,267,11066505,4085,0,1727120817,13121.63158668999,29941.710403620003,53420.5757292
2024-09-23,19:46:59.000,267,11066573,4165,0,1727120818,13121.604641449994,30403.20284646,53420.55476784001
2024-09-23,19:47:00.000,267,11066487,4365,0,1727120819,13121.496860489999,29480.337795989995,53420.61765192
2024-09-23,19:47:01.000,267,11066509,4085,0,1727120820,13121.557487279999,24865.850413649998,53420.69451024
2024-09-23,19:47:02.000,267,11066551,4165,0,1727120821,13121.355397979998,26250.088071749997,53420.63162616001
2024-09-23,19:47:03.000,267,11066372,3885,0,1727120822,13121.348661669988,30864.617748870005,53420.63861328
2024-09-23,19:47:04.000,267,11066701,4325,0,1727120823,13121.368870599988,30403.118256899994,53420.82027840001
2024-09-23,19:47:05.000,267,11066530,3804,0,1727120824,13121.213935469998,27634.417368540002,53420.79232992
2024-09-23,19:47:06.000,267,11066476,3605,0,1727120825,13121.220671779993,26711.608711110006,53420.79232992
2024-09-23,19:47:07.000,267,11066523,3845,0,1727120826,13121.247617020003,31787.29247283,53420.855214
2024-09-23,19:47:08.000,267,11066496,3365,0,1727120827,13121.139836059992,33632.93798421,53420.827265520005
2024-09-23,19:47:09.000,267,11066366,3325,0,1727120828,13121.301507499993,30864.34988193,53420.925085200004
2024-09-23,19:47:10.000,267,11066486,3365,0,1727120829,13121.267825950003,31325.736587820007,53420.9600208
2024-09-23,19:47:11.000,267,11066460,3565,0,1727120830,13121.207199160002,29480.041732530008,53420.778355680006
2024-09-23,19:47:12.000,267,11066595,4365,0,1727120831,13121.254353329998,29018.436503610006,53420.89014960001
2024-09-23,19:47:13.000,267,11066531,4085,0,1727120832,13121.193726539997,30402.73055475,53420.89014960001
2024-09-23,19:47:14.000,267,11066479,4285,0,1727120833,13121.160044989992,27634.029666389994,53420.95303368
2024-09-23,19:47:15.000,267,11066587,4285,0,1727120834,13121.146572370002,26711.157566790003,53420.925085200004
2024-09-23,19:47:16.000,267,11066559,4205,0,1727120835,13121.146572370002,28556.774881649995,53420.96700792001
2024-09-23,19:47:17.000,267,11066550,3685,0,1727120836,13121.153308679997,27172.565420069994,53421.12771168
2024-09-23,19:47:18.000,267,11066575,4365,0,1727120837,13121.133099749997,33171.064888349996,53421.06482760001
2024-09-23,19:47:19.000,267,11066590,3685,0,1727120838,13121.146572370002,34093.887644040005,53421.113737440006
2024-09-23,19:47:20.000,267,11066491,4125,0,1727120839,13121.045527720002,28095.40227402,53421.13469880001
2024-09-23,19:47:21.000,267,11066479,4205,0,1727120840,13121.045527720002,26711.150517660004,53421.17662152
2024-09-23,19:47:22.000,267,11066470,3605,0,1727120841,13121.059000339992,34094.02862664001,53421.225531359996
2024-09-23,19:47:23.000,267,11066561,4245,0,1727120842,13121.106154510002,28556.908815119998,53421.225531359996
2024-09-23,19:47:24.000,267,11066542,3645,0,1727120843,13121.119627129992,26249.74971351,53421.37226088001
2024-09-23,19:47:25.000,267,11066500,3845,0,1727120844,13121.079209269992,32248.383115260003,53421.3093768
2024-09-23,19:47:26.000,267,11066580,3645,0,1727120845,13121.072472959997,30402.751702139998,53421.28841544
2024-09-23,19:47:27.000,267,11066538,3485,0,1727120846,13121.059000339992,23942.766840149998,53421.38623512
2024-09-23,19:47:28.000,267,11066618,3325,0,1727120847,13121.052264029997,31325.694293039996,53421.52597752
2024-09-23,19:47:29.000,267,11066460,3645,0,1727120848,13121.005109860002,29480.084027310004,53421.50501616
2024-09-23,19:47:30.000,267,11066700,3365,0,1727120849,13120.998373549992,31325.905766940006,53421.45610632
2024-09-23,19:47:31.000,267,11066454,3525,0,1727120850,13121.032055099997,26711.580514589994,53421.56790024001
2024-09-23,19:47:32.000,267,11066432,3485,0,1727120851,13120.957955689992,31325.96920911,53421.58886160001
2024-09-23,19:47:33.000,267,11066437,4045,0,1727120852,13120.944483070001,30864.610699740006,53421.72161688
2024-09-23,19:47:34.000,267,11066494,3725,0,1727120853,13121.005109860002,26711.784939360005,53421.665719920005
2024-09-23,19:47:35.000,267,11066418,3365,0,1727120854,13121.011846169997,24866.14647711,53421.67270704
2024-09-23,19:47:36.000,267,11066347,4125,0,1727120855,13120.964692000001,29018.936991840004,53421.81943656
2024-09-23,19:47:37.000,267,11066487,4205,0,1727120856,13120.971428309997,27634.727530260003,53421.882320640005
2024-09-23,19:47:38.000,267,11066547,3765,0,1727120857,13120.984900930001,29480.44353294,53421.88930776
2024-09-23,19:47:39.000,267,11066472,3765,0,1727120858,13120.951219379996,29942.041712730002,53421.84738504
2024-09-23,19:47:40.000,267,11066517,4325,0,1727120859,13120.971428309997,28557.782907240005,53421.90328200001
2024-09-23,19:47:41.000,267,11066504,3924,0,1727120860,13120.937746759992,29942.154498810007,53421.98014032
2024-09-23,19:47:42.000,267,11066390,3685,0,1727120861,13120.937746759992,28557.888644189996,53422.02905016
2024-09-23,19:47:43.000,267,11066611,4245,0,1727120862,13120.937746759992,32249.454583019993,53422.10590848
2024-09-23,19:47:44.000,267,11066534,3965,0,1727120863,13120.924274140001,27635.0658885,53422.1478312
2024-09-23,19:47:45.000,267,11066459,4205,0,1727120864,13120.951219379996,29480.965168559997,53422.10590848
2024-09-23,19:47:46.000,267,11066441,4405,0,1727120865,13120.931010449996,26250.87052518,53422.231676639996
2024-09-23,19:47:47.000,267,11066529,4165,0,1727120866,13120.951219379996,34095.31156830001,53422.35045768
2024-09-23,19:47:48.000,267,11066461,4165,0,1727120867,13120.951219379996,30865.379054909994,53422.287573600006
2024-09-23,19:47:49.000,267,11066429,4045,0,1727120868,13120.890592589996,31788.356891460004,53422.30853496001
2024-09-23,19:47:50.000,267,11066534,3885,0,1727120869,13120.890592589996,30403.900710329995,53422.4622516
2024-09-23,19:47:51.000,267,11066520,3285,0,1727120870,13120.870383659996,28558.219953299995,53422.37141904
2024-09-23,19:47:52.000,267,11066450,3685,0,1727120871,13120.883856280001,28096.917836969995,53422.48321296
2024-09-23,19:47:53.000,267,11066497,4004,0,1727120872,13120.890592589996,23021.149485689995,53422.52513568001
2024-09-23,19:47:54.000,267,11066546,3565,0,1727120873,13120.904065210001,28096.87554219,53422.61596824001
2024-09-23,19:47:55.000,267,11066390,3924,0,1727120874,13120.890592589996,29019.909771780003,53422.62994248
2024-09-23,19:47:56.000,267,11066487,4045,0,1727120875,13120.82322949,33634.42535064,53422.80462048
2024-09-23,19:47:57.000,267,11066374,3565,0,1727120876,13120.883856280001,30404.373002039996,53422.769684880004
2024-09-23,19:47:58.000,267,11066446,3725,0,1727120877,13120.924274140001,32250.18064341,53422.89545304
2024-09-23,19:47:59.000,267,11066478,3885,0,1727120878,13120.957955689992,27174.518029080005,53422.80462048
2024-09-23,19:48:00.000,267,11066414,3565,0,1727120879,13121.005109860002,30866.020525739994,53422.74872352
2024-09-23,19:48:01.000,267,11066265,4245,0,1727120880,13120.870383659996,29943.225966569997,53422.94436288
2024-09-23,19:48:02.000,267,11066392,4004,0,1727120881,13121.065736650002,30866.020525739994,53422.9164144
2024-09-23,19:48:03.000,267,11066515,4365,0,1727120882,13121.052264029997,30404.97217809,53422.95135000001
2024-09-23,19:48:04.000,267,11066566,3804,0,1727120883,13121.032055099997,27174.785896019996,53423.0212212
2024-09-23,19:48:05.000,267,11066464,3645,0,1727120884,13121.011846169997,25790.534139659998,53423.11205376
2024-09-23,19:48:06.000,267,11066547,4325,0,1727120885,13121.045527720002,29943.557275679996,53423.18192496
2024-09-23,19:48:07.000,267,11066460,3645,0,1727120886,13121.025318790002,29943.705307409997,53423.0910924
2024-09-23,19:48:08.000,267,11066513,4205,0,1727120887,13121.038791409992,28559.390108880005,53423.03519544
2024-09-23,19:48:09.000,267,11066503,4205,0,1727120888,13121.052264029997,30866.549210490004,53423.18192496
2024-09-23,19:48:10.000,267,11066483,4125,0,1727120889,13121.106154510002,31328.04870246,53423.105066640004
2024-09-23,19:48:11.000,267,11066410,3565,0,1727120890,13121.045527720002,26713.652958809995,53423.15397648
2024-09-23,19:48:12.000,267,11066452,3365,0,1727120891,13121.059000339992,29482.410240209996,53423.24480904001
2024-09-23,19:48:13.000,267,11066627,4165,0,1727120892,13121.119627129992,27175.159499910005,53423.30769312
2024-09-23,19:48:14.000,267,11066512,3565,0,1727120893,13121.059000339992,29020.931895629998,53423.27974464
2024-09-23,19:48:15.000,267,11066449,4125,0,1727120894,13121.180253919993,27636.6871884,53423.32865448
2024-09-23,19:48:16.000,267,11066330,4004,0,1727120895,13121.153308679997,24406.557299370004,53423.34961584
2024-09-23,19:48:17.000,267,11066516,3685,0,1727120896,13121.207199160002,27636.722434049996,53423.42647416
2024-09-23,19:48:18.000,267,11066409,4325,0,1727120897,13121.213935469998,29021.129271269994,53423.49634536
2024-09-23,19:48:19.000,267,11066438,3924,0,1727120898,13121.200462849993,28559.580435390002,53423.48237112001
2024-09-23,19:48:20.000,267,11066487,4085,0,1727120899,13121.200462849993,30866.887568730002,53423.461409760006
2024-09-23,19:48:21.000,267,11066463,4365,0,1727120900,13121.247617020003,27636.926858820007,53423.475384
2024-09-23,19:48:22.000,267,11066464,3485,0,1727120901,13121.294771189998,26713.89967836,53423.46839688
2024-09-23,19:48:23.000,267,11066490,3765,0,1727120902,13121.294771189998,30405.529059360008,53423.49634536
2024-09-23,19:48:24.000,267,11066472,3725,0,1727120903,13121.281298569993,28559.876498850004,53423.51730672
2024-09-23,19:48:25.000,267,11066468,3804,0,1727120904,13121.389079529989,27175.51900554,53423.629100640006
2024-09-23,19:48:26.000,267,11066518,3525,0,1727120905,13121.389079529989,29021.312548650007,53423.58019080001
2024-09-23,19:48:27.000,267,11066508,3565,0,1727120906,13121.436233699998,31790.098026570005,53423.58717792
2024-09-23,19:48:28.000,267,11066501,4205,0,1727120907,13121.348661669988,23484.094049310006,53423.726920320005
2024-09-23,19:48:29.000,267,11066407,4245,0,1727120908,13121.389079529989,27175.70933205,53423.58717792
2024-09-23,19:48:30.000,267,11066475,4045,0,1727120909,13121.362134289993,26252.872478100006,53423.63608776
2024-09-23,19:48:31.000,267,11066391,4004,0,1727120910,13121.355397979998,30867.486744780006,53423.74089456
2024-09-23,19:48:32.000,267,11066464,3444,0,1727120911,13121.416024769998,35020.68610905,53423.74089456
2024-09-23,19:48:33.000,267,11066486,3605,0,1727120912,13121.362134289993,25791.78183567,53423.775830160004
2024-09-23,19:48:34.000,267,11066527,3885,0,1727120913,13121.348661669988,30867.789857370008,53423.70595896
2024-09-23,19:48:35.000,267,11066461,4085,0,1727120914,13121.328452739988,29022.01746165,53423.81775288001
2024-09-23,19:48:36.000,267,11066480,3885,0,1727120915,13121.274562259998,33636.554187899994,53423.80377864
2024-09-23,19:48:37.000,267,11066520,3565,0,1727120916,13121.294771189998,30867.944938229994,53423.76884304001
2024-09-23,19:48:38.000,267,11066448,3645,0,1727120917,13121.308243809988,26253.492801540007,53423.796791520006
2024-09-23,19:48:39.000,267,11066406,3525,0,1727120918,13121.341925359993,30406.56528147,53423.824740000004
2024-09-23,19:48:40.000,267,11066439,4245,0,1727120919,13121.362134289993,26714.949998730008,53423.76185592
2024-09-23,19:48:41.000,267,11066400,3765,0,1727120920,13121.355397979998,27176.435392440006,53423.8596756
2024-09-23,19:48:42.000,267,11066449,4205,0,1727120921,13121.368870599988,26253.56329284,53423.845701360005
2024-09-23,19:48:43.000,267,11066534,3725,0,1727120922,13121.341925359993,36405.353764080006,53423.894611200005
2024-09-23,19:48:44.000,267,11066434,3885,0,1727120923,13121.348661669988,28560.792885749994,53423.894611200005
2024-09-23,19:48:45.000,267,11066329,4004,0,1727120924,13121.348661669988,34559.69415444,53423.90159832
2024-09-23,19:48:46.000,267,11066494,3725,0,1727120925,13121.375606909998,32713.87241481,53423.91557256001
2024-09-23,19:48:47.000,267,11066502,3845,0,1727120926,13121.348661669988,30406.642821899994,53423.88762408001
2024-09-23,19:48:48.000,267,11066549,4325,0,1727120927,13121.341925359993,27637.899638760005,53423.88762408001
2024-09-23,19:48:49.000,267,11066453,4125,0,1727120928,13121.335189049998,28560.778787489995,53423.95749528001
2024-09-23,19:48:50.000,267,11066525,4245,0,1727120929,13121.375606909998,28099.363885080005,53423.8596756
2024-09-23,19:48:51.000,267,11066445,4485,0,1727120930,13121.328452739988,33636.80090745,53423.93653392001
2024-09-23,19:48:52.000,267,11066547,4125,0,1727120931,13121.389079529989,32252.556200220002,53423.87364984
2024-09-23,19:48:53.000,267,11066430,3325,0,1727120932,13121.436233699998,22100.610648119997,53423.97146952
2024-09-23,19:48:54.000,267,11066446,3325,0,1727120933,13121.368870599988,26715.18966915,53423.943521040004
2024-09-23,19:48:55.000,267,11066531,4245,0,1727120934,13121.395815839998,32252.676035430006,53423.93653392001
2024-09-23,19:48:56.000,267,11066486,3525,0,1727120935,13121.368870599988,28561.173538770003,53423.95749528001
2024-09-23,19:48:57.000,267,11066455,3924,0,1727120936,13121.362134289993,32714.323559130004,53423.98544376001
2024-09-23,19:48:58.000,267,11066407,4245,0,1727120937,13121.341925359993,26715.51392913,53424.09723768
2024-09-23,19:48:59.000,267,11066501,4485,0,1727120938,13121.409288459989,29484.313505309998,53424.111211920004
2024-09-23,19:49:00.000,267,11066537,4245,0,1727120939,13121.416024769998,28100.07584721,53424.160121760004
2024-09-23,19:49:01.000,267,11066440,3765,0,1727120940,13121.483387869994,30407.36888229,53424.181083120005
2024-09-23,19:49:02.000,267,11066463,4325,0,1727120941,13121.476651559999,29945.996274660007,53424.10422480001
2024-09-23,19:49:03.000,267,11066418,3605,0,1727120942,13121.422761079994,31330.367866229994,53424.16710888
2024-09-23,19:49:04.000,267,11066515,3885,0,1727120943,13121.436233699998,26254.479679740005,53424.16710888
2024-09-23,19:49:05.000,267,11066447,3924,0,1727120944,13121.436233699998,33637.62565566,53424.16710888
2024-09-23,19:49:06.000,267,11066358,3804,0,1727120945,13121.402552149993,28561.659928740002,53424.160121760004
2024-09-23,19:49:07.000,267,11066549,4285,0,1727120946,13121.442970009994,31791.818014289995,53424.15313464001
2024-09-23,19:49:08.000,267,11066529,4245,0,1727120947,13121.436233699998,29946.0526677,53424.18807024
2024-09-23,19:49:09.000,267,11066463,4045,0,1727120948,13121.449706319989,29023.173518969998,53424.15313464001
2024-09-23,19:49:10.000,267,11066482,3685,0,1727120949,13121.490124179989,29484.701207460006,53424.27191568001
2024-09-23,19:49:11.000,267,11066489,4245,0,1727120950,13121.422761079994,32253.296358869993,53424.25794144
2024-09-23,19:49:12.000,267,11066454,3845,0,1727120951,13121.402552149993,29946.024471180004,53424.26492856
2024-09-23,19:49:13.000,267,11066588,3765,0,1727120952,13121.449706319989,28561.69517439,53424.29287704001
2024-09-23,19:49:14.000,267,11066396,3444,0,1727120953,13121.456442629998,33637.73844174,53424.3138384
2024-09-23,19:49:15.000,267,11066486,3525,0,1727120954,13121.483387869994,28561.652879610003,53424.348774000006
2024-09-23,19:49:16.000,267,11066547,3885,0,1727120955,13121.442970009994,26254.268205839995,53424.43261944
2024-09-23,19:49:17.000,267,11066568,3444,0,1727120956,13121.537278349999,34560.490706130004,53424.41165808
2024-09-23,19:49:18.000,267,11066430,3565,0,1727120957,13121.523805729994,29945.784800759997,53424.35576112
2024-09-23,19:49:19.000,267,11066402,3365,0,1727120958,13121.624850379994,25331.318565809997,53424.327812640004
2024-09-23,19:49:20.000,267,11066390,3605,0,1727120959,13121.67874086,30407.22085056,53424.39069672001
2024-09-23,19:49:21.000,267,11066406,3565,0,1727120960,13121.766312889995,22562.427350939994,53424.43960656001
2024-09-23,19:49:22.000,267,11066475,4205,0,1727120961,13121.77978551,34098.75859287,53424.43261944
2024-09-23,19:49:23.000,267,11066395,4325,0,1727120962,13121.81346705999,27638.43537264,53424.35576112
2024-09-23,19:49:24.000,267,11066373,4325,0,1727120963,13121.87409384999,27638.477667419997,53424.55838760001
2024-09-23,19:49:25.000,267,11066407,4325,0,1727120964,13121.847148609995,30868.586409059993,53424.50947776001
2024-09-23,19:49:26.000,267,11066427,4045,0,1727120965,13121.88083016,37790.387973870005,53424.57236184
2024-09-23,19:49:27.000,267,11066392,3725,0,1727120966,13121.86062123,29022.954995940003,53424.62127168
2024-09-23,19:49:28.000,267,11066405,4325,0,1727120967,13121.847148609995,29023.081880280006,53424.69114288
2024-09-23,19:49:29.000,267,11066391,4045,0,1727120968,13121.8404123,30868.98116034,53424.64223304
2024-09-23,19:49:30.000,267,11066454,3804,0,1727120969,13121.826939679995,34099.273179359996,53424.733065600005
2024-09-23,19:49:31.000,267,11066449,4004,0,1727120970,13121.81346705999,35022.28626156,53424.74005272
2024-09-23,19:49:32.000,267,11066447,4245,0,1727120971,13121.73936765,31330.79081403,53424.78896256
2024-09-23,19:49:33.000,267,11066388,3645,0,1727120972,13121.79999444,32253.69815928,53424.8378724
2024-09-23,19:49:34.000,267,11066456,3725,0,1727120973,13121.806730749995,31792.318502520007,53424.75402696001
2024-09-23,19:49:35.000,267,11066513,4125,0,1727120974,13121.83367598999,29946.55315593,53424.86582088
2024-09-23,19:49:36.000,267,11066441,4004,0,1727120975,13121.81346705999,28562.16041697,53424.85883376
2024-09-23,19:49:37.000,267,11066528,3725,0,1727120976,13121.927984329996,24870.664969439997,53424.8378724
2024-09-23,19:49:38.000,267,11066378,3525,0,1727120977,13121.91451170999,27639.485693010007,53424.89376936001
2024-09-23,19:49:39.000,267,11066495,4125,0,1727120978,13122.008820049996,29023.871382840007,53424.92171784001
2024-09-23,19:49:40.000,267,11066488,3645,0,1727120979,13122.008820049996,26255.233936649995,53424.95665344
2024-09-23,19:49:41.000,267,11066471,3885,0,1727120980,13122.082919460001,28562.407136520007,53425.00556328
2024-09-23,19:49:42.000,267,11066528,3645,0,1727120981,13122.103128390001,29024.054660220005,53424.99158904001
2024-09-23,19:49:43.000,267,11066523,4325,0,1727120982,13122.123337320001,23948.03958939,53425.02652464
2024-09-23,19:49:44.000,267,11066566,3725,0,1727120983,13122.143546250001,31331.439333989998,53425.06146024001
2024-09-23,19:49:45.000,267,11066561,4365,0,1727120984,13122.103128390001,26255.466557940003,53425.117357200004
2024-09-23,19:49:46.000,267,11066540,3685,0,1727120985,13122.143546250001,29024.301379769997,53425.09639584
2024-09-23,19:49:47.000,267,11066477,4205,0,1727120986,13122.177227799992,28562.992214309998,53425.20818976001
2024-09-23,19:49:48.000,267,11066602,3525,0,1727120987,13122.170491489996,27178.75455621,53425.31998368
2024-09-23,19:49:49.000,267,11066529,4205,0,1727120988,13122.143546250001,35023.62559626,53425.22915112001
2024-09-23,19:49:50.000,267,11066461,4125,0,1727120989,13122.136809939992,25333.010357010004,53425.27806096001
2024-09-23,19:49:51.000,267,11066492,3765,0,1727120990,13122.190700419997,25333.094946569996,53425.29902232001
2024-09-23,19:49:52.000,267,11066519,3965,0,1727120991,13122.197436729992,27640.51486599,53425.38985488
2024-09-23,19:49:53.000,267,11066394,3565,0,1727120992,13122.258063519992,28563.534997320006,53425.4317776
2024-09-23,19:49:54.000,267,11066509,4085,0,1727120993,13122.305217690002,30409.4624739,53425.403829120005
2024-09-23,19:49:55.000,267,11066464,3645,0,1727120994,13122.332162929997,32255.354704829995,53425.38985488
2024-09-23,19:49:56.000,267,11066681,4004,0,1727120995,13122.345635550002,32716.959933749997,53425.42479048001
2024-09-23,19:49:57.000,267,11066720,3444,0,1727120996,13122.305217690002,32255.509785689996,53425.4317776
2024-09-23,19:49:58.000,267,11066451,3804,0,1727120997,13122.338899239992,31332.5460474,53425.501648800004
2024-09-23,19:49:59.000,267,11066630,3725,0,1727120998,13122.419734959993,31794.101932410005,53425.58549424
2024-09-23,19:50:00.000,267,11066552,3444,0,1727120999,13122.426471270002,29025.492682740005,53425.55055864
2024-09-23,19:50:01.000,267,11066551,4205,0,1727121000,13122.412998649997,31794.228816749994,53425.58549424
2024-09-23,19:50:02.000,267,11066522,3924,0,1727121001,13122.399526029993,30871.420159319998,53425.6064556
2024-09-23,19:50:03.000,267,11066483,4085,0,1727121002,13122.453416509998,26718.22784418,53425.66235256001
2024-09-23,19:50:04.000,267,11066530,3725,0,1727121003,13122.426471270002,27641.240926380007,53425.59248136001
2024-09-23,19:50:05.000,267,11066465,3485,0,1727121004,13122.487098060003,32255.911586100003,53425.58549424
2024-09-23,19:50:06.000,267,11066479,4285,0,1727121005,13122.527515919988,30410.308369499995,53425.739210880005
2024-09-23,19:50:07.000,267,11066417,4365,0,1727121006,13122.540988539993,30871.71622278,53425.669339680004
2024-09-23,19:50:08.000,267,11066409,3405,0,1727121007,13122.601615329993,33640.67087982,53425.620429840004
2024-09-23,19:50:09.000,267,11066520,3725,0,1727121008,13122.588142709988,32256.4050252,53425.72523664
2024-09-23,19:50:10.000,267,11066445,3885,0,1727121009,13122.588142709988,27641.748463740005,53425.72523664
2024-09-23,19:50:11.000,267,11066480,3605,0,1727121010,13122.642033189994,27641.861249819995,53425.746198
2024-09-23,19:50:12.000,267,11066633,4085,0,1727121011,13122.648769499989,27180.545035229996,53425.80209496001
2024-09-23,19:50:13.000,267,11066501,4205,0,1727121012,13122.81044093999,31333.772596020004,53425.89991464001
2024-09-23,19:50:14.000,267,11066511,3525,0,1727121013,13122.844122489994,25796.194591050007,53425.87196616
2024-09-23,19:50:15.000,267,11066529,3365,0,1727121014,13122.97884869,29488.021347689995,53425.75318512
2024-09-23,19:50:16.000,267,11066429,4205,0,1727121015,13123.07989334,29026.543003109997,53425.80209496001
2024-09-23,19:50:17.000,267,11066523,4365,0,1727121016,13123.167465369996,25334.850179939996,53425.96978584001
2024-09-23,19:50:18.000,267,11066469,3804,0,1727121017,13123.275246329991,31333.99111905,53425.91388888
2024-09-23,19:50:19.000,267,11066544,3444,0,1727121018,13123.356082049992,32256.863218650004,53425.99773432001
2024-09-23,19:50:20.000,267,11066484,3605,0,1727121019,13123.423445150001,30872.5198236,53426.04664416001
2024-09-23,19:50:21.000,267,11066437,3845,0,1727121020,13123.457126699992,32718.53188974,53426.01170856
2024-09-23,19:50:22.000,267,11066491,3965,0,1727121021,13123.524489800002,32256.954857339995,53426.074592640005
2024-09-23,19:50:23.000,267,11066522,3885,0,1727121022,13123.551435039997,29949.75346095,53426.123502480004
2024-09-23,19:50:24.000,267,11066549,4085,0,1727121023,13123.625534450002,31334.273084250002,53426.04664416001
2024-09-23,19:50:25.000,267,11066540,3845,0,1727121024,13123.558171349992,30872.83703445,53426.15843808
2024-09-23,19:50:26.000,267,11066437,4004,0,1727121025,13123.665952310002,26258.04653952,53426.09555400001
2024-09-23,19:50:27.000,267,11066507,4085,0,1727121026,13123.713106479998,32718.67287234,53426.16542520001
2024-09-23,19:50:28.000,267,11066516,3685,0,1727121027,13123.719842789993,29027.071687860007,53426.21433504001
2024-09-23,19:50:29.000,267,11066743,4205,0,1727121028,13123.773733269998,32257.279117319995,53426.29818048
2024-09-23,19:50:30.000,267,11066636,3645,0,1727121029,13123.827623749989,31796.07568881,53426.409974400005
2024-09-23,19:50:31.000,267,11066461,4325,0,1727121030,13123.96908625999,27181.496667779997,53426.32612896
2024-09-23,19:50:32.000,267,11066757,4165,0,1727121031,13123.888250539989,29027.445291750002,53426.409974400005
2024-09-23,19:50:33.000,267,11066387,4125,0,1727121032,13123.807414819988,28565.938750650006,53426.43792288
2024-09-23,19:50:34.000,267,11066607,4004,0,1727121033,13123.854568989998,34103.989047330004,53426.49381984
2024-09-23,19:50:35.000,267,11066448,3804,0,1727121034,13123.908459469989,25797.604417049995,53426.54272968
2024-09-23,19:50:36.000,267,11066505,4125,0,1727121035,13123.942141019994,30873.838010909996,53426.340103200004
2024-09-23,19:50:37.000,267,11066369,4085,0,1727121036,13123.975822569999,27643.39091103,53426.43792288
2024-09-23,19:50:38.000,267,11066518,3525,0,1727121037,13124.03644936,27182.138138609997,53426.49381984
2024-09-23,19:50:39.000,267,11066492,3325,0,1727121038,13124.07013090999,28566.615467130003,53426.43093576001
2024-09-23,19:50:40.000,267,11066563,3924,0,1727121039,13124.144230319995,28566.728253210007,53426.54971680001
2024-09-23,19:50:41.000,267,11066483,4125,0,1727121040,13124.17117555999,31335.59832069,53426.57067816001
2024-09-23,19:50:42.000,267,11066508,3565,0,1727121041,13124.285692829995,30412.754417610005,53426.54272968
2024-09-23,19:50:43.000,267,11066509,4325,0,1727121042,13124.37326485999,23952.02234784,53426.54971680001
2024-09-23,19:50:44.000,267,11066456,3885,0,1727121043,13124.37326485999,28105.278105150006,53426.63356224
2024-09-23,19:50:45.000,267,11066457,3965,0,1727121044,13124.41368271999,32720.103845730002,53426.675484960004
2024-09-23,19:50:46.000,267,11066452,3765,0,1727121045,13124.42041903,26720.850120539995,53426.70343344
2024-09-23,19:50:47.000,267,11066459,4165,0,1727121046,13124.474309509991,32258.688943319998,53426.7243948
2024-09-23,19:50:48.000,267,11066586,3565,0,1727121047,13124.494518439991,30412.726221089993,53426.745356160005
2024-09-23,19:50:49.000,267,11066500,3885,0,1727121048,13124.514727369991,32720.146140509998,53426.68945920001
2024-09-23,19:50:50.000,267,11066467,4365,0,1727121049,13124.582090470001,33643.12397705999,53426.80125312
2024-09-23,19:50:51.000,267,11066529,4325,0,1727121050,13124.622508330001,29951.20558173,53426.85016296
2024-09-23,19:50:52.000,267,11066532,3804,0,1727121051,13124.622508330001,33181.66677987001,53426.83618872001
2024-09-23,19:50:53.000,267,11066465,4085,0,1727121052,13124.622508330001,29489.832974100005,53426.82221448
2024-09-23,19:50:54.000,267,11066470,3845,0,1727121053,13124.676398809992,28566.904481460006,53426.87112432
2024-09-23,19:50:55.000,267,11066496,3645,0,1727121054,13124.703344050002,29028.319383869995,53426.83618872001
2024-09-23,19:50:56.000,267,11066429,4205,0,1727121055,13124.703344050002,29951.395908239996,53426.864137200006
2024-09-23,19:50:57.000,267,11066473,4125,0,1727121056,13124.649453569997,30413.001137159998,53426.913047040005
2024-09-23,19:50:58.000,267,11066558,3605,0,1727121057,13124.689871429997,30874.528825650006,53426.89208568
2024-09-23,19:50:59.000,267,11066421,3804,0,1727121058,13124.662926190002,33182.10382593,53426.8990728
2024-09-23,19:51:00.000,267,11066519,3765,0,1727121059,13124.609035709997,28105.898428589993,53426.85715008001
2024-09-23,19:51:01.000,267,11066454,3645,0,1727121060,13124.609035709997,27182.991083340006,53426.87811144
2024-09-23,19:51:02.000,267,11066383,4045,0,1727121061,13124.474309509991,28106.166295529998,53426.87811144
2024-09-23,19:51:03.000,267,11066556,3725,0,1727121062,13124.487782129996,27644.730245729996,53426.87811144
2024-09-23,19:51:04.000,267,11066489,4085,0,1727121063,13124.474309509991,24875.937718679997,53426.92003416
2024-09-23,19:51:05.000,267,11066517,4205,0,1727121064,13124.48104582,29029.426097279997,53426.88509856001
2024-09-23,19:51:06.000,267,11066538,4004,0,1727121065,13124.494518439991,29490.960834900005,53426.864137200006
2024-09-23,19:51:07.000,267,11066608,3725,0,1727121066,13124.44062796,29029.55298162,53426.89208568
2024-09-23,19:51:08.000,267,11066488,3725,0,1727121067,13124.501254750001,26260.654717619997,53426.8990728
2024-09-23,19:51:09.000,267,11066528,3685,0,1727121068,13124.507991059996,27645.188439179998,53426.90605992001
2024-09-23,19:51:10.000,267,11066521,4125,0,1727121069,13124.528199989996,27645.244832220007,53426.87112432
2024-09-23,19:51:11.000,267,11066519,3924,0,1727121070,13124.582090470001,26722.309290449994,53426.87112432
2024-09-23,19:51:12.000,267,11066539,4045,0,1727121071,13124.629244639997,34567.631474819995,53426.85715008001
2024-09-23,19:51:13.000,267,11066449,4045,0,1727121072,13124.629244639997,29952.78458685,53426.864137200006
2024-09-23,19:51:14.000,267,11066565,4325,0,1727121073,13124.683135120002,35952.12995073,53426.85715008001
2024-09-23,19:51:15.000,267,11066537,4405,0,1727121074,13124.683135120002,28568.441191799997,53426.88509856001
2024-09-23,19:51:16.000,267,11066508,3725,0,1727121075,13124.588826779996,25338.092779740007,53426.83618872001
2024-09-23,19:51:17.000,267,11066514,3645,0,1727121076,13124.656189879992,27184.16828805,53426.843175840004
2024-09-23,19:51:18.000,267,11066534,3804,0,1727121077,13124.716816669992,26722.633550430008,53426.8292016
2024-09-23,19:51:19.000,267,11066505,3845,0,1727121078,13124.696607739992,30876.19242033,53426.85016296
2024-09-23,19:51:20.000,267,11066541,3804,0,1727121079,13124.656189879992,29953.242780300003,53426.8292016
2024-09-23,19:51:21.000,267,11066562,3285,0,1727121080,13124.642717260002,33183.90840321001,53426.8990728
2024-09-23,19:51:22.000,267,11066504,3525,0,1727121081,13124.649453569997,29953.517696370007,53426.83618872001
2024-09-23,19:51:23.000,267,11066518,3565,0,1727121082,13124.656189879992,25800.149152979997,53426.77330464
2024-09-23,19:51:24.000,267,11066554,3525,0,1727121083,13124.669662499997,30876.67176117,53426.794266000004
2024-09-23,19:51:25.000,267,11066550,3685,0,1727121084,13124.595563089992,29030.67379329,53426.7243948
2024-09-23,19:51:26.000,267,11066427,4004,0,1727121085,13124.629244639997,29030.65969503,53426.7243948
2024-09-23,19:51:27.000,267,11066531,4004,0,1727121086,13124.582090470001,28569.20954697,53426.80824024001
2024-09-23,19:51:28.000,267,11066495,3965,0,1727121087,13124.629244639997,25800.304233839997,53426.71740768001
2024-09-23,19:51:29.000,267,11066537,4045,0,1727121088,13124.588826779996,31338.29108835,53426.7593304
2024-09-23,19:51:30.000,267,11066519,4245,0,1727121089,13124.548408919996,27184.901397570007,53426.68945920001
2024-09-23,19:51:31.000,267,11066539,4085,0,1727121090,13124.528199989996,31799.966808569996,53426.745356160005
2024-09-23,19:51:32.000,267,11066463,4365,0,1727121091,13124.474309509991,29031.040348049995,53426.5846524
2024-09-23,19:51:33.000,267,11066565,3765,0,1727121092,13124.534936299991,30415.644560910005,53426.61260088
2024-09-23,19:51:34.000,267,11066437,3965,0,1727121093,13124.528199989996,29492.666724359995,53426.56369104
2024-09-23,19:51:35.000,267,11066526,3725,0,1727121094,13124.548408919996,35492.18831649001,53426.53574256
2024-09-23,19:51:36.000,267,11066419,4205,0,1727121095,13124.588826779996,29492.77951044,53426.57067816001
2024-09-23,19:51:37.000,267,11066445,4245,0,1727121096,13124.595563089992,31338.883215270005,53426.50080696001
2024-09-23,19:51:38.000,267,11066482,3685,0,1727121097,13124.656189879992,24877.83393465,53426.46587136
2024-09-23,19:51:39.000,267,11066539,3765,0,1727121098,13124.750498219997,30877.46831286,53426.48683272
2024-09-23,19:51:40.000,267,11066524,3525,0,1727121099,13124.696607739992,27647.035311240004,53426.39600016
2024-09-23,19:51:41.000,267,11066446,3205,0,1727121100,13124.865015490002,30877.47536199,53426.38901304
2024-09-23,19:51:42.000,267,11066477,4004,0,1727121101,13124.898697039993,29492.850001740007,53426.42394864
2024-09-23,19:51:43.000,267,11066537,4165,0,1727121102,13124.878488109993,30415.785543510006,53426.47285848001
2024-09-23,19:51:44.000,267,11066623,3885,0,1727121103,13124.898697039993,29954.314248060007,53426.55670392
2024-09-23,19:51:45.000,267,11066644,3645,0,1727121104,13124.891960729998,27185.387787540007,53426.312154720006
2024-09-23,19:51:46.000,267,11066326,3725,0,1727121105,13124.838070249993,28108.38677148,53426.291193360004
2024-09-23,19:51:47.000,267,11066433,4165,0,1727121106,13124.898697039993,25339.375721400007,53426.2003608
2024-09-23,19:51:48.000,267,11066644,3725,0,1727121107,13124.945851209988,28569.872165189998,53426.27721912
2024-09-23,19:51:49.000,267,11066684,3804,0,1727121108,13124.885224420002,31338.819773099996,53426.28420624001
2024-09-23,19:51:50.000,267,11066567,4085,0,1727121109,13125.37697505,28569.8510178,53426.39600016
2024-09-23,19:51:51.000,267,11066524,3685,0,1727121110,13125.59927328,28569.794624760005,53426.34709032
2024-09-23,19:51:52.000,267,11066538,3565,0,1727121111,13125.565591729996,28108.189395840003,53426.36805168
2024-09-23,19:51:53.000,267,11066545,3765,0,1727121112,13125.504964939995,31800.354510720004,53426.340103200004
2024-09-23,19:51:54.000,267,11066553,4045,0,1727121113,13125.2759304,29954.56096761,53426.15145096
2024-09-23,19:51:55.000,267,11066506,3645,0,1727121114,13125.033423239998,24878.270980710004,53426.04664416001
2024-09-23,19:51:56.000,267,11066541,3965,0,1727121115,13124.757234529992,29493.42098127,53425.84401768
2024-09-23,19:51:57.000,267,11066482,3485,0,1727121116,13124.723552980002,28570.527734279996,53425.906901760005
2024-09-23,19:51:58.000,267,11066625,4045,0,1727121117,13124.716816669992,30877.820769359998,53425.857991920006
2024-09-23,19:51:59.000,267,11066823,3885,0,1727121118,13124.642717260002,29493.350489970006,53425.71824952
2024-09-23,19:52:00.000,267,11066619,4085,0,1727121119,13124.804388700002,25801.07963814,53425.739210880005
2024-09-23,19:52:01.000,267,11066537,3685,0,1727121120,13125.073841099998,33185.170197479994,53425.8160692
2024-09-23,19:52:02.000,267,11066587,3845,0,1727121121,13125.242248849994,32262.03023094,53425.63440408001
2024-09-23,19:52:03.000,267,11066511,3924,0,1727121122,13125.18835836999,25800.987999449993,53425.59946848
2024-09-23,19:52:04.000,267,11066479,4365,0,1727121123,13125.323084569995,29492.990984339995,53425.54357152001
2024-09-23,19:52:05.000,267,11066565,4245,0,1727121124,13125.363502429995,27185.352541889995,53425.5365844
2024-09-23,19:52:06.000,267,11066476,3605,0,1727121125,13125.39718398,32261.825806170003,53425.501648800004
2024-09-23,19:52:07.000,267,11066563,4165,0,1727121126,13125.41739291,30415.757346989994,53425.38286776
2024-09-23,19:52:08.000,267,11066507,4085,0,1727121127,13125.464547079995,33184.838888369995,53425.4317776
2024-09-23,19:52:09.000,267,11066467,4085,0,1727121128,13125.55885542,29954.328346320006,53425.34793216001
2024-09-23,19:52:10.000,267,11066499,4085,0,1727121129,13125.4780197,29954.2296585,53425.2920352
2024-09-23,19:52:11.000,267,11066602,3605,0,1727121130,13125.43760184,29492.62442958,53425.166267040004
2024-09-23,19:52:12.000,267,11066527,3965,0,1727121131,13125.565591729996,30415.595216999995,53425.1522928
2024-09-23,19:52:13.000,267,11066581,4245,0,1727121132,13125.59253696999,29954.07457764,53425.13133144001
2024-09-23,19:52:14.000,267,11066556,3804,0,1727121133,13125.646427449996,29031.209527169995,53425.04049888001
2024-09-23,19:52:15.000,267,11066440,3525,0,1727121134,13125.727263169996,27646.682854740007,53424.96364056001
2024-09-23,19:52:16.000,267,11066588,3565,0,1727121135,13125.747472099996,31338.657643109997,53424.949666320004
2024-09-23,19:52:17.000,267,11066590,3325,0,1727121136,13125.781153650001,34569.09064472999,53424.92171784001
2024-09-23,19:52:18.000,267,11066664,3685,0,1727121137,13125.808098889996,25800.734230770002,53424.781975440004
2024-09-23,19:52:19.000,267,11066542,3485,0,1727121138,13125.821571510001,27185.246804940005,53424.802936800006
2024-09-23,19:52:20.000,267,11066571,4004,0,1727121139,13125.828307819997,27646.830886469994,53424.7680012
2024-09-23,19:52:21.000,267,11066478,3365,0,1727121140,13125.861989370002,29031.350509769996,53424.614284560004
2024-09-23,19:52:22.000,267,11066587,4004,0,1727121141,13125.848516749997,32723.3393964,53424.684155760006
2024-09-23,19:52:23.000,267,11066495,3645,0,1727121142,13125.902407230002,27185.324345369998,53424.53742624001
2024-09-23,19:52:24.000,267,11066585,4125,0,1727121143,13126.003451880002,26262.290115779993,53424.42563232
2024-09-23,19:52:25.000,267,11066580,3965,0,1727121144,13126.104496530003,31338.76338006,53424.43960656001
2024-09-23,19:52:26.000,267,11066572,3605,0,1727121145,13126.151650699998,32261.741216609997,53424.3837096
2024-09-23,19:52:27.000,267,11066535,4485,0,1727121146,13126.185332249988,30877.242740700007,53424.30685128
2024-09-23,19:52:28.000,267,11066517,4165,0,1727121147,13126.279640589994,30415.588167869995,53424.12518616001
2024-09-23,19:52:29.000,267,11066468,3685,0,1727121148,13126.266167969989,31800.07959465,53424.1391604
2024-09-23,19:52:30.000,267,11066620,3645,0,1727121149,13126.293113209998,27646.640559959997,53424.07627632
2024-09-23,19:52:31.000,267,11066397,3885,0,1727121150,13126.353739999999,29954.025233730004,53424.09025056
2024-09-23,19:52:32.000,267,11066380,3365,0,1727121151,13126.299849519994,28569.505610430002,53423.98544376001
2024-09-23,19:52:33.000,267,11066581,4205,0,1727121152,13126.347003689989,27646.43613519,53423.845701360005
2024-09-23,19:52:34.000,267,11066465,4045,0,1727121153,13126.326794759989,29953.940644169998,53423.796791520006
2024-09-23,19:52:35.000,267,11066510,3485,0,1727121154,13126.387421549989,29030.807726760002,53423.78980440001
2024-09-23,19:52:36.000,267,11066524,3685,0,1727121155,13126.333531069999,30876.65766291,53423.80377864
2024-09-23,19:52:37.000,267,11066570,3685,0,1727121156,13126.441312029994,29030.603301990006,53423.74089456
2024-09-23,19:52:38.000,267,11066635,4085,0,1727121157,13126.421103099994,29030.49756504,53423.678010480005
2024-09-23,19:52:39.000,267,11066503,4365,0,1727121158,13126.461520959994,31337.882238809994,53423.62211352001
2024-09-23,19:52:40.000,267,11066428,3485,0,1727121159,13126.400894169994,35952.60224244,53423.559229440005
2024-09-23,19:52:41.000,267,11066677,3725,0,1727121160,13126.441312029994,28107.075633300003,53423.49634536
2024-09-23,19:52:42.000,267,11066513,3845,0,1727121161,13126.47499358,23030.616467280008,53423.51730672
2024-09-23,19:52:43.000,267,11066562,3565,0,1727121162,13126.522147749994,28568.384798760002,53423.38455144001
2024-09-23,19:52:44.000,267,11066594,3405,0,1727121163,13126.51541144,29491.242800099993,53423.43346128001
2024-09-23,19:52:45.000,267,11066503,4205,0,1727121164,13126.562565609995,23491.932681870006,53423.28673176001
2024-09-23,19:52:46.000,267,11066584,3605,0,1727121165,13126.59624716,29952.65065338,53423.27974464
2024-09-23,19:52:47.000,267,11066444,3645,0,1727121166,13126.63666502,29491.045424459997,53423.20288632
2024-09-23,19:52:48.000,267,11066500,3405,0,1727121167,13126.744445979995,27183.569111999997,53423.15397648
2024-09-23,19:52:49.000,267,11066571,3924,0,1727121168,13126.69729181,30875.38881951,53423.20288632
2024-09-23,19:52:50.000,267,11066526,3765,0,1727121169,13126.704028119995,34567.37770614,53423.126028000006
2024-09-23,19:52:51.000,267,11066556,3645,0,1727121170,13126.73770967,30875.41701603,53423.06314392
2024-09-23,19:52:52.000,267,11066377,3965,0,1727121171,13126.73097335999,26721.858146130005,53423.0212212
2024-09-23,19:52:53.000,267,11066458,3685,0,1727121172,13126.724237049995,30413.656706249996,53423.0910924
2024-09-23,19:52:54.000,267,11066567,3965,0,1727121173,13126.683819189995,27644.575164869995,53423.04916968001
2024-09-23,19:52:55.000,267,11066602,3725,0,1727121174,13126.65013763999,26721.505689629994,53422.88147880001
2024-09-23,19:52:56.000,267,11066578,3725,0,1727121175,13126.704028119995,28567.397920560004,53422.82558184
2024-09-23,19:52:57.000,267,11066579,3924,0,1727121176,13126.65687395,29490.171332340004,53422.769684880004
2024-09-23,19:52:58.000,267,11066598,3645,0,1727121177,13126.602983469995,30874.416039570002,53422.65789096
2024-09-23,19:52:59.000,267,11066621,3965,0,1727121178,13126.73770967,28566.925628850004,53422.66487808001
2024-09-23,19:53:00.000,267,11066560,3685,0,1727121179,13126.69729181,26259.392923349995,53422.54609704001
2024-09-23,19:53:01.000,267,11066529,4325,0,1727121180,13126.77139121999,32719.96991226,53422.60898112
2024-09-23,19:53:02.000,267,11066524,3485,0,1727121181,13126.81854539,30874.11292698,53422.52513568001
2024-09-23,19:53:03.000,267,11066620,3285,0,1727121182,13126.77812753,28105.01728734,53422.42032888
2024-09-23,19:53:04.000,267,11066602,3525,0,1727121183,13126.79833646,28566.34055106,53422.434303120004
2024-09-23,19:53:05.000,267,11066498,3365,0,1727121184,13126.77139121999,31796.745356159998,53422.37141904
2024-09-23,19:53:06.000,267,11066615,4325,0,1727121185,13126.784863839996,33181.09580034,53422.29456072
2024-09-23,19:53:07.000,267,11066524,3845,0,1727121186,13126.75118228999,29027.79774825,53422.28058648001
2024-09-23,19:53:08.000,267,11066496,3645,0,1727121187,13126.683819189995,30412.112946780006,53422.21071528001
2024-09-23,19:53:09.000,267,11066535,4085,0,1727121188,13126.69055549999,25797.259009679998,53422.20372816
2024-09-23,19:53:10.000,267,11066471,4165,0,1727121189,13126.663610259995,28104.587290409996,53422.17577968
2024-09-23,19:53:11.000,267,11066437,4325,0,1727121190,13126.643401329995,29027.381849579993,53422.168792560005
2024-09-23,19:53:12.000,267,11066540,3725,0,1727121191,13126.65013763999,24874.097895750005,53422.14084408001
2024-09-23,19:53:13.000,267,11066583,4004,0,1727121192,13126.59624716,31796.125032719996,53422.14084408001
2024-09-23,19:53:14.000,267,11066590,3725,0,1727121193,13126.59624716,29027.1280809,53422.07796
2024-09-23,19:53:15.000,267,11066526,3405,0,1727121194,13126.57603823,30873.083754000007,53422.0080888
2024-09-23,19:53:16.000,267,11066601,3965,0,1727121195,13126.522147749994,23950.838094000006,53422.01507592
2024-09-23,19:53:17.000,267,11066573,4045,0,1727121196,13126.52888405999,28104.037458270002,53421.94520472001
2024-09-23,19:53:18.000,267,11066486,3765,0,1727121197,13126.58951084999,29026.83906657,53421.952191840006
2024-09-23,19:53:19.000,267,11066444,3485,0,1727121198,13126.56930191999,31334.13210165,53421.91725624
2024-09-23,19:53:20.000,267,11066608,3485,0,1727121199,13126.60971977999,30411.06262641,53421.82642368001
2024-09-23,19:53:21.000,267,11066519,4045,0,1727121200,13126.623192399995,29949.506741399993,53421.81943656
2024-09-23,19:53:22.000,267,11066488,3365,0,1727121201,13126.62992870999,35487.084746370005,53421.763539600004
2024-09-23,19:53:23.000,267,11066546,3285,0,1727121202,13126.663610259995,29949.140186639997,53421.72161688
2024-09-23,19:53:24.000,267,11066599,3804,0,1727121203,13126.67034656999,29487.767579010004,53421.616810080006
2024-09-23,19:53:25.000,267,11066520,3444,0,1727121204,13126.63666502,28102.95894138,53421.73559112001
2024-09-23,19:53:26.000,267,11066635,4125,0,1727121205,13126.522147749994,30871.631633220008,53421.6936684
2024-09-23,19:53:27.000,267,11066551,4205,0,1727121206,13126.5558293,27179.727336149997,53421.6237972
2024-09-23,19:53:28.000,267,11066417,4125,0,1727121207,13126.373948929999,28564.105976849998,53421.56790024001
2024-09-23,19:53:29.000,267,11066686,3645,0,1727121208,13126.441312029994,26717.974075499995,53421.57488736
2024-09-23,19:53:30.000,267,11066602,3765,0,1727121209,13126.50867512999,23949.075811500006,53421.553926
2024-09-23,19:53:31.000,267,11066619,4205,0,1727121210,13126.481729889994,32255.256017010004,53421.49104192001
2024-09-23,19:53:32.000,267,11066560,3845,0,1727121211,13126.51541144,26717.706208560005,53421.428157840004
2024-09-23,19:53:33.000,267,11066589,4165,0,1727121212,13126.501938819994,23025.844206270005,53421.40719648
2024-09-23,19:53:34.000,267,11066555,3965,0,1727121213,13126.53562037,30409.067722620006,53421.37226088001
2024-09-23,19:53:35.000,267,11066559,4205,0,1727121214,13126.59624716,27640.169458620003,53421.32335104001
2024-09-23,19:53:36.000,267,11066643,4125,0,1727121215,13126.67034656999,28562.942870400002,53421.35129952001
2024-09-23,19:53:37.000,267,11066520,3525,0,1727121216,13126.784863839996,29024.27318325,53421.27444120001
2024-09-23,19:53:38.000,267,11066415,4205,0,1727121217,13126.885908489996,32254.32553185,53421.21854424
2024-09-23,19:53:39.000,267,11066427,3965,0,1727121218,13126.926326349996,27178.148331029995,53421.24649272
2024-09-23,19:53:40.000,267,11066522,3645,0,1727121219,13127.087997789997,26255.19164187,53421.29540256
2024-09-23,19:53:41.000,267,11066517,4165,0,1727121220,13127.007162069996,29023.920726750002,53421.2395056
2024-09-23,19:53:42.000,267,11066569,3725,0,1727121221,13127.074525169992,27639.40110345,53421.26745408
2024-09-23,19:53:43.000,267,11066638,3565,0,1727121222,13127.195778749992,30408.235925279994,53421.13469880001
2024-09-23,19:53:44.000,267,11066458,3525,0,1727121223,13127.114943029992,29946.672991140003,53421.10675032001
2024-09-23,19:53:45.000,267,11066502,3525,0,1727121224,13127.108206719997,32253.916682309995,53421.17662152
2024-09-23,19:53:46.000,267,11066415,3885,0,1727121225,13127.114943029992,32715.275191680004,53421.14168592
2024-09-23,19:53:47.000,267,11066560,3765,0,1727121226,13127.135151959992,29023.540073729993,53421.162647280005
2024-09-23,19:53:48.000,267,11066503,4125,0,1727121227,13127.108206719997,31792.23391296,53421.06482760001
2024-09-23,19:53:49.000,267,11066556,3645,0,1727121228,13127.175569819992,25793.24100558,53421.07880184
2024-09-23,19:53:50.000,267,11066584,3725,0,1727121229,13127.155360889992,25793.107072109997,53420.994956400005
2024-09-23,19:53:51.000,267,11066585,4285,0,1727121230,13127.128415649997,34560.582344819995,53421.03687912001
2024-09-23,19:53:52.000,267,11066675,4045,0,1727121231,13127.108206719997,29484.44038965,53420.9600208
2024-09-23,19:53:53.000,267,11066404,3845,0,1727121232,13127.141888270002,25792.74756648,53421.03687912001
2024-09-23,19:53:54.000,267,11066567,4045,0,1727121233,13127.141888270002,31329.99426234,53421.07181472
2024-09-23,19:53:55.000,267,11066666,3645,0,1727121234,13127.182306130002,35483.01034923,53420.876175360005
2024-09-23,19:53:56.000,267,11066580,3685,0,1727121235,13127.202515060002,33637.082872650004,53420.925085200004
2024-09-23,19:53:57.000,267,11066686,3885,0,1727121236,13127.283350780002,28561.095998339995,53420.95303368
2024-09-23,19:53:58.000,267,11066653,4125,0,1727121237,13127.249669229997,29022.447458580005,53421.00893064
2024-09-23,19:53:59.000,267,11066538,3725,0,1727121238,13127.276614469993,31791.12719955,53421.029892
2024-09-23,19:54:00.000,267,11066451,4205,0,1727121239,13127.317032329993,28560.990261390005,53421.05085336
2024-09-23,19:54:01.000,267,11066610,3645,0,1727121240,13127.357450189993,35944.27017078,53421.03687912001
2024-09-23,19:54:02.000,267,11066524,3405,0,1727121241,13127.377659119993,30406.988229270006,53420.96700792001
2024-09-23,19:54:03.000,267,11066550,3525,0,1727121242,13127.337241259993,27176.759652420005,53421.15566016001
2024-09-23,19:54:04.000,267,11066554,3245,0,1727121243,13127.404604359988,23485.27830315,53420.9600208
2024-09-23,19:54:05.000,267,11066572,3085,0,1727121244,13127.418076979993,26253.90165108,53421.057840479996
2024-09-23,19:54:06.000,267,11066536,3444,0,1727121245,13127.478703769993,32714.35880478,53421.01591776001
2024-09-23,19:54:07.000,267,11066524,3245,0,1727121246,13127.532594249999,30407.143310130006,53421.092776080004
2024-09-23,19:54:08.000,267,11066417,4004,0,1727121247,13127.69426569,28099.793882009995,53421.03687912001
2024-09-23,19:54:09.000,267,11066485,3965,0,1727121248,13127.761628789995,35021.6377416,53420.98796928001
2024-09-23,19:54:10.000,267,11066432,3725,0,1727121249,13127.97045439999,30868.480672110003,53421.057840479996
2024-09-23,19:54:11.000,267,11066343,4085,0,1727121250,13127.99066332999,30868.452475590006,53421.02290488
2024-09-23,19:54:12.000,267,11066602,3765,0,1727121251,13128.05802643,27638.245046130003,53420.994956400005
2024-09-23,19:54:13.000,267,11066575,4445,0,1727121252,13128.11865322,31329.550167149995,53421.03687912001
2024-09-23,19:54:14.000,267,11066425,4325,0,1727121253,13128.186016319996,30406.72741146,53421.00893064
2024-09-23,19:54:15.000,267,11066600,3965,0,1727121254,13128.206225249996,31329.47967585,53421.1696344
2024-09-23,19:54:16.000,267,11066461,4325,0,1727121255,13128.186016319996,31329.359840639998,53421.06482760001
2024-09-23,19:54:17.000,267,11066420,3765,0,1727121256,13128.206225249996,24869.00842389,53421.12072456
2024-09-23,19:54:18.000,267,11066542,3645,0,1727121257,13128.09844429,31329.084924569994,53421.13469880001
2024-09-23,19:54:19.000,267,11066329,4165,0,1727121258,13128.05802643,29944.671038219996,53421.00893064
2024-09-23,19:54:20.000,267,11066590,3685,0,1727121259,13128.0378175,31790.499826979998,53421.092776080004
2024-09-23,19:54:21.000,267,11066503,4245,0,1727121260,13128.071499049991,31328.86640154,53421.14867304
2024-09-23,19:54:22.000,267,11066545,4004,0,1727121261,13128.07823536,28560.348790560005,53421.162647280005
2024-09-23,19:54:23.000,267,11066551,3765,0,1727121262,13128.09844429,32713.273238759997,53421.092776080004
2024-09-23,19:54:24.000,267,11066469,3725,0,1727121263,13128.11865322,31328.950991100006,53421.225531359996
2024-09-23,19:54:25.000,267,11066588,3325,0,1727121264,13128.179280010001,29483.058760169995,53421.211557120005
2024-09-23,19:54:26.000,267,11066382,3685,0,1727121265,13128.239906800001,33636.110092710005,53421.08578896001
2024-09-23,19:54:27.000,267,11066591,3885,0,1727121266,13128.206225249996,28098.687168599994,53421.1696344
2024-09-23,19:54:28.000,267,11066591,3845,0,1727121267,13128.266852039997,29944.438416930003,53421.26745408
2024-09-23,19:54:29.000,267,11066451,4004,0,1727121268,13128.266852039997,30867.493793910005,53421.15566016001
2024-09-23,19:54:30.000,267,11066513,4125,0,1727121269,13128.212961559992,32713.07586312,53421.113737440006
2024-09-23,19:54:31.000,267,11066497,3965,0,1727121270,13128.206225249996,30867.254123489998,53421.05085336
2024-09-23,19:54:32.000,267,11066504,3525,0,1727121271,13128.132125839991,28559.954039279997,53421.14867304
2024-09-23,19:54:33.000,267,11066484,3444,0,1727121272,13128.226434179996,29482.917777569994,53421.19758288
2024-09-23,19:54:34.000,267,11066384,3845,0,1727121273,13128.219697870001,29944.382023889993,53421.10675032001
2024-09-23,19:54:35.000,267,11066439,4004,0,1727121274,13128.260115730001,26714.21688921,53421.12072456
2024-09-23,19:54:36.000,267,11066533,4004,0,1727121275,13128.340951450002,35481.593474099995,53421.12771168
2024-09-23,19:54:37.000,267,11066501,3885,0,1727121276,13128.388105619997,31328.443453739994,53421.211557120005
2024-09-23,19:54:38.000,267,11066470,3645,0,1727121277,13128.415050859992,25329.739560689995,53421.113737440006
2024-09-23,19:54:39.000,267,11066539,3965,0,1727121278,13128.482413960002,32712.75865227,53421.10675032001
2024-09-23,19:54:40.000,267,11066547,4125,0,1727121279,13128.516095509993,29021.016485190004,53421.057840479996
2024-09-23,19:54:41.000,267,11066501,4085,0,1727121280,13128.509359199998,29943.959076090003,53420.98796928001
2024-09-23,19:54:42.000,267,11066502,3525,0,1727121281,13128.502622890002,28559.467649309998,53421.092776080004
2024-09-23,19:54:43.000,267,11066503,3965,0,1727121282,13128.522831820002,23944.959119580002,53420.91111096
2024-09-23,19:54:44.000,267,11066467,3845,0,1727121283,13128.468941339997,25329.316612890005,53421.07880184
2024-09-23,19:54:45.000,267,11066525,3885,0,1727121284,13128.509359199998,31789.379015309998,53421.01591776001
2024-09-23,19:54:46.000,267,11066524,3525,0,1727121285,13128.354424069992,24867.838268310006,53421.029892
2024-09-23,19:54:47.000,267,11066535,3885,0,1727121286,13128.293797279992,25790.661024,53421.0997632
2024-09-23,19:54:48.000,267,11066502,3205,0,1727121287,13128.314006209992,33173.59552602,53421.07880184
2024-09-23,19:54:49.000,267,11066476,3444,0,1727121288,13128.273588349992,29482.04368545,53420.925085200004
2024-09-23,19:54:50.000,267,11066400,3285,0,1727121289,13128.246643109997,30866.344785719994,53420.925085200004
2024-09-23,19:54:51.000,267,11066546,3885,0,1727121290,13128.246643109997,28097.686192139998,53420.9600208
2024-09-23,19:54:52.000,267,11066613,4165,0,1727121291,13128.192752629991,26713.152470579997,53420.97399504
2024-09-23,19:54:53.000,267,11066465,3965,0,1727121292,13128.253379419992,30404.556279419994,53420.9600208
2024-09-23,19:54:54.000,267,11066370,3765,0,1727121293,13128.293797279992,31788.906723599997,53420.91111096
2024-09-23,19:54:55.000,267,11066611,4045,0,1727121294,13128.307269899997,29481.57139374,53420.86918824001
2024-09-23,19:54:56.000,267,11066330,3845,0,1727121295,13128.347687759997,29019.966164819998,53420.86220112
2024-09-23,19:54:57.000,267,11066646,3605,0,1727121296,13128.361160380002,32711.369973659996,53420.86918824001
2024-09-23,19:54:58.000,267,11066414,3485,0,1727121297,13128.489150269997,31788.39213711,53420.79931704001
2024-09-23,19:54:59.000,267,11066485,4325,0,1727121298,13128.435259789992,30865.49184099,53420.72944584001
2024-09-23,19:55:00.000,267,11066589,4165,0,1727121299,13128.462205030002,33634.11518892,53420.74342008
2024-09-23,19:55:01.000,267,11066538,3565,0,1727121300,13128.489150269997,31326.75871167,53420.659574640005
2024-09-23,19:55:02.000,267,11066553,4125,0,1727121301,13128.549777059998,27173.91885303,53420.77136856001
2024-09-23,19:55:03.000,267,11066492,3765,0,1727121302,13128.516095509993,33633.882567630004,53420.80630416
2024-09-23,19:55:04.000,267,11066620,3645,0,1727121303,13128.549777059998,31788.23000712,53420.7154716
2024-09-23,19:55:05.000,267,11066482,3804,0,1727121304,13128.543040750003,28558.128314610003,53420.65258752001
2024-09-23,19:55:06.000,267,11066523,3924,0,1727121305,13128.516095509993,23020.980306569996,53420.708484480005
2024-09-23,19:55:07.000,267,11066503,4004,0,1727121306,13128.509359199998,32249.673106050002,53420.68752312
2024-09-23,19:55:08.000,267,11066478,3365,0,1727121307,13128.563249680003,25328.0971134,53420.66656176
2024-09-23,19:55:09.000,267,11066486,3525,0,1727121308,13128.691239569998,29481.028610730005,53420.589703440004
2024-09-23,19:55:10.000,267,11066624,3485,0,1727121309,13128.691239569998,31788.124270169996,53420.61765192
2024-09-23,19:55:11.000,267,11066412,3325,0,1727121310,13128.697975879993,28096.70636307,53420.62463904
2024-09-23,19:55:12.000,267,11066362,3725,0,1727121311,13128.758602669994,27635.051790240002,53420.540793600005
2024-09-23,19:55:13.000,267,11066429,4285,0,1727121312,13128.583458609988,28096.424397869996,53420.53380648001
2024-09-23,19:55:14.000,267,11066375,4004,0,1727121313,13128.617140159993,28096.248169619997,53420.56874208
2024-09-23,19:55:15.000,267,11066490,3685,0,1727121314,13128.617140159993,24866.393196660007,53420.51284512001
2024-09-23,19:55:16.000,267,11066418,3685,0,1727121315,13128.590194919998,33172.023570029996,53420.45694816
2024-09-23,19:55:17.000,267,11066598,3765,0,1727121316,13128.475677649993,30403.421369489995,53420.46393528001
2024-09-23,19:55:18.000,267,11066452,3685,0,1727121317,13128.509359199998,29018.96518836,53420.31720576001
2024-09-23,19:55:19.000,267,11066611,4205,0,1727121318,13128.462205030002,29480.535171630007,53420.47790952
2024-09-23,19:55:20.000,267,11066492,3804,0,1727121319,13128.475677649993,32249.017536960004,53420.26829592001
2024-09-23,19:55:21.000,267,11066557,4325,0,1727121320,13128.543040750003,26711.651005890002,53420.275283040006
2024-09-23,19:55:22.000,267,11066483,3924,0,1727121321,13128.468941339997,30864.540208439998,53420.31720576001
2024-09-23,19:55:23.000,267,11066317,4085,0,1727121322,13128.536304439993,25788.687267600006,53420.12855352001
2024-09-23,19:55:24.000,267,11066317,4205,0,1727121323,13128.489150269997,25327.194824759994,53420.21239896
2024-09-23,19:55:25.000,267,11066407,4004,0,1727121324,13128.502622890002,35017.21793709,53420.06566944
2024-09-23,19:55:26.000,267,11066496,3405,0,1727121325,13128.529568129998,26250.06692436,53420.10060504001
2024-09-23,19:55:27.000,267,11066442,3405,0,1727121326,13128.516095509993,28095.627846179996,53420.00278536
2024-09-23,19:55:28.000,267,11066443,3765,0,1727121327,13128.367896689997,29018.422405350007,53419.97483688
2024-09-23,19:55:29.000,267,11066593,3765,0,1727121328,13128.468941339997,30402.645965190008,53419.9468884
2024-09-23,19:55:30.000,267,11066554,3444,0,1727121329,13128.381369310002,29941.033687140007,53419.92592704
2024-09-23,19:55:31.000,267,11066524,3444,0,1727121330,13128.415050859992,32709.487855950007,53419.92592704
2024-09-23,19:55:32.000,267,11066478,3645,0,1727121331,13128.408314549997,29017.971261030005,53419.82810736
2024-09-23,19:55:33.000,267,11066481,4125,0,1727121332,13128.354424069992,26710.628882040008,53419.84906872
2024-09-23,19:55:34.000,267,11066597,4085,0,1727121333,13128.334215139992,29017.654050180005,53419.73028768
2024-09-23,19:55:35.000,267,11066359,3965,0,1727121334,13128.280324660001,26710.431506399997,53419.68137784
2024-09-23,19:55:36.000,267,11066354,3685,0,1727121335,13128.273588349992,28555.91488779,53419.55560968001
2024-09-23,19:55:37.000,267,11066575,4045,0,1727121336,13128.206225249996,27171.52214883,53419.653429360005
2024-09-23,19:55:38.000,267,11066436,3845,0,1727121337,13128.233170489992,26710.08609903,53419.67439072001
2024-09-23,19:55:39.000,267,11066372,3845,0,1727121338,13128.138862150001,29939.9904159,53419.485738480005
2024-09-23,19:55:40.000,267,11066496,3525,0,1727121339,13128.125389529996,29017.174709340004,53419.42984152001
2024-09-23,19:55:41.000,267,11066452,3485,0,1727121340,13128.064762739996,32708.197865160007,53419.33202184
2024-09-23,19:55:42.000,267,11066622,3685,0,1727121341,13128.125389529996,27171.127397549993,53419.269137760006
2024-09-23,19:55:43.000,267,11066287,4125,0,1727121342,13128.091707979991,26248.14251187,53419.39490592
2024-09-23,19:55:44.000,267,11066499,3924,0,1727121343,13128.105180599996,28093.63999152,53419.35997032001
2024-09-23,19:55:45.000,267,11066723,4085,0,1727121344,13128.09844429,32707.619836500002,53419.318047600005
2024-09-23,19:55:46.000,267,11066558,3645,0,1727121345,13128.199488940001,29016.57553329,53419.0385628
2024-09-23,19:55:47.000,267,11066582,3245,0,1727121346,13128.300533590002,26709.078073440003,53419.080485520004
2024-09-23,19:55:48.000,267,11066461,3804,0,1727121347,13128.347687759997,30400.221064469995,53419.18529232
2024-09-23,19:55:49.000,267,11066426,3485,0,1727121348,13128.354424069992,32245.810182810004,53419.13638248
2024-09-23,19:55:50.000,267,11066505,3845,0,1727121349,13128.260115730001,30400.122376650004,53418.99664008
2024-09-23,19:55:51.000,267,11066527,3845,0,1727121350,13128.300533590002,29477.151589229994,53419.00362720001
2024-09-23,19:55:52.000,267,11066419,4045,0,1727121351,13128.233170489992,28554.16670355,53419.108434
2024-09-23,19:55:53.000,267,11066517,3965,0,1727121352,13128.125389529996,27169.78101372,53418.94773024
2024-09-23,19:55:54.000,267,11066488,3685,0,1727121353,13128.125389529996,33629.60374572,53418.90580752001
2024-09-23,19:55:55.000,267,11066396,3685,0,1727121354,13128.071499049991,30399.54434799,53418.92676888001
2024-09-23,19:55:56.000,267,11066456,3565,0,1727121355,13128.024344879996,29476.59470796,53418.87785904001
2024-09-23,19:55:57.000,267,11066434,3725,0,1727121356,13128.01760857,31322.28251412,53418.88484616001
2024-09-23,19:55:58.000,267,11066478,3525,0,1727121357,13127.903091299995,29937.833382120007,53418.814974960005
2024-09-23,19:55:59.000,267,11066477,3965,0,1727121358,13127.81551927,31321.873664579995,53418.75907800001
2024-09-23,19:56:00.000,267,11066501,4165,0,1727121359,13127.84920081999,24400.614882780006,53418.745103760004
2024-09-23,19:56:01.000,267,11066542,3645,0,1727121360,13127.80878295999,29014.5101382,53418.77305224
2024-09-23,19:56:02.000,267,11066540,3525,0,1727121361,13127.741419859994,29475.97438452,53418.7241424
2024-09-23,19:56:03.000,267,11066533,4205,0,1727121362,13127.73468355,31321.267439400006,53418.73112952
2024-09-23,19:56:04.000,267,11066514,3725,0,1727121363,13127.79531034,30859.641063090006,53418.647284080005
2024-09-23,19:56:05.000,267,11066544,3685,0,1727121364,13127.781837719995,30859.612866569994,53418.598374240006
2024-09-23,19:56:06.000,267,11066520,3804,0,1727121365,13127.842464509995,28090.834437779995,53418.66824544001
2024-09-23,19:56:07.000,267,11066287,3965,0,1727121366,13127.82899188999,31782.069067499993,53418.598374240006
2024-09-23,19:56:08.000,267,11066510,3485,0,1727121367,13127.80878295999,29936.169787439998,53418.577412880004
2024-09-23,19:56:09.000,267,11066445,4085,0,1727121368,13127.802046649995,24860.415534419997,53418.577412880004
2024-09-23,19:56:10.000,267,11066463,3965,0,1727121369,13127.77510141,29012.959329599995,53418.49356744
2024-09-23,19:56:11.000,267,11066521,3725,0,1727121370,13127.73468355,29935.528316609998,53418.54247728001
2024-09-23,19:56:12.000,267,11066459,3924,0,1727121371,13127.66732044999,28551.227216340005,53418.52151592001
2024-09-23,19:56:13.000,267,11066485,3804,0,1727121372,13127.68752937999,33164.90394873,53418.54946440001
2024-09-23,19:56:14.000,267,11066487,4085,0,1727121373,13127.519121629994,29473.782105089995,53418.598374240006
2024-09-23,19:56:15.000,267,11066492,3845,0,1727121374,13127.512385319998,29473.648171620007,53418.53549016
2024-09-23,19:56:16.000,267,11066505,4004,0,1727121375,13127.498912699994,30857.63206104,53418.54946440001
2024-09-23,19:56:17.000,267,11066570,3685,0,1727121376,13127.559539489994,23936.612949660004,53418.53549016
2024-09-23,19:56:18.000,267,11066588,3765,0,1727121377,13127.512385319998,28089.051007889997,53418.50055456001
2024-09-23,19:56:19.000,267,11066532,3685,0,1727121378,13127.485440079989,30857.385341490008,53418.5145288
2024-09-23,19:56:20.000,267,11066588,3405,0,1727121379,13127.465231149989,28550.360173349996,53418.46561896
2024-09-23,19:56:21.000,267,11066496,4004,0,1727121380,13127.532594249999,28550.064109889994,53418.43767048
2024-09-23,19:56:22.000,267,11066511,4245,0,1727121381,13127.525857939989,27627.170862900006,53418.50055456001
2024-09-23,19:56:23.000,267,11066489,3965,0,1727121382,13127.539330559994,25320.138645629995,53418.5145288
2024-09-23,19:56:24.000,267,11066388,3645,0,1727121383,13127.559539489994,27627.015782040005,53418.56343864
2024-09-23,19:56:25.000,267,11066422,3565,0,1727121384,13127.525857939989,30395.103396089995,53418.48658032
2024-09-23,19:56:26.000,267,11066429,4045,0,1727121385,13127.471967459998,30856.398463289996,53418.47260608001
2024-09-23,19:56:27.000,267,11066536,3405,0,1727121386,13127.552803179999,31778.854664219994,53418.47260608001
2024-09-23,19:56:28.000,267,11066410,3485,0,1727121387,13127.364186499988,28549.119526470007,53418.6542712
2024-09-23,19:56:29.000,267,11066532,3565,0,1727121388,13127.317032329993,29010.287709330005,53418.62632272
2024-09-23,19:56:30.000,267,11066532,3365,0,1727121389,13127.229460299997,28548.858708660002,53418.54946440001
2024-09-23,19:56:31.000,267,11066503,3685,0,1727121390,13127.128415649997,32239.740881880003,53418.598374240006
2024-09-23,19:56:32.000,267,11066472,3205,0,1727121391,13127.121679340002,23473.315929539996,53418.66125832
2024-09-23,19:56:33.000,267,11066544,3485,0,1727121392,13127.128415649997,26702.938281209994,53418.6542712
2024-09-23,19:56:34.000,267,11066499,4004,0,1727121393,13127.108206719997,34085.13967371,53418.75907800001
2024-09-23,19:56:35.000,267,11066453,4125,0,1727121394,13127.114943029992,29932.553583750007,53418.88484616001
2024-09-23,19:56:36.000,267,11066437,4045,0,1727121395,13127.168833509997,28086.858728460007,53418.84991056
2024-09-23,19:56:37.000,267,11066500,3725,0,1727121396,13127.175569819992,31316.459932740006,53419.00362720001
2024-09-23,19:56:38.000,267,11066574,3485,0,1727121397,13127.202515060002,29009.505255900003,53418.97567872001
2024-09-23,19:56:39.000,267,11066474,3804,0,1727121398,13127.168833509997,26702.416645589998,53419.01061432
2024-09-23,19:56:40.000,267,11066495,4085,0,1727121399,13127.162097200002,29009.159848530006,53418.94773024
2024-09-23,19:56:41.000,267,11066616,3645,0,1727121400,13127.162097200002,26702.367301680002,53418.96170448
2024-09-23,19:56:42.000,267,11066423,3885,0,1727121401,13127.128415649997,30854.60093514,53419.01760144
2024-09-23,19:56:43.000,267,11066493,4004,0,1727121402,13127.101470410002,31315.87485495,53419.13638248
2024-09-23,19:56:44.000,267,11066389,4485,0,1727121403,13127.121679340002,32238.584824560006,53419.16433096
2024-09-23,19:56:45.000,267,11066527,4045,0,1727121404,13127.040843620001,24856.23540033,53419.23420216
2024-09-23,19:56:46.000,267,11066518,3605,0,1727121405,13126.946535279996,26701.775174759998,53419.20625368
2024-09-23,19:56:47.000,267,11066595,4004,0,1727121406,13126.85896325,29470.116557489993,53419.24118928001
2024-09-23,19:56:48.000,267,11066468,3525,0,1727121407,13126.79833646,36852.00073914,53419.199266560005
2024-09-23,19:56:49.000,267,11066547,3685,0,1727121408,13126.805072769996,25778.740945170008,53419.37394456
2024-09-23,19:56:50.000,267,11066484,3325,0,1727121409,13126.7579186,27624.323014380003,53419.47875136001
2024-09-23,19:56:51.000,267,11066290,3405,0,1727121410,13126.67708288,24855.981631650007,53419.366957440005
2024-09-23,19:56:52.000,267,11066611,4004,0,1727121411,13126.602983469995,29469.686560560003,53419.534648320005
2024-09-23,19:56:53.000,267,11066518,3565,0,1727121412,13126.51541144,27162.612048509996,53419.52766120001
2024-09-23,19:56:54.000,267,11066736,3444,0,1727121413,13126.454784649999,25317.03702843,53419.74426192001
2024-09-23,19:56:55.000,267,11066471,4125,0,1727121414,13126.42783940999,28085.223330299996,53419.632468
2024-09-23,19:56:56.000,267,11066377,4004,0,1727121415,13126.387421549989,24394.207223610007,53419.64644224001
2024-09-23,19:56:57.000,267,11066637,4085,0,1727121416,13126.400894169994,29930.741957339997,53419.807146
2024-09-23,19:56:58.000,267,11066496,3845,0,1727121417,13126.306585829989,26701.28173566,53419.807146
2024-09-23,19:56:59.000,267,11066563,4325,0,1727121418,13126.326794759989,29931.052119059997,53419.82810736
2024-09-23,19:57:00.000,267,11066530,3725,0,1727121419,13126.259431659993,29008.172970329993,53419.9468884
2024-09-23,19:57:01.000,267,11066322,3485,0,1727121420,13126.151650699998,32238.02089416,53419.97483688
2024-09-23,19:57:02.000,267,11066548,3285,0,1727121421,13126.165123319988,28085.533492019997,53420.10060504001
2024-09-23,19:57:03.000,267,11066527,4205,0,1727121422,13126.131441769998,29008.27870728,53420.19842472001
2024-09-23,19:57:04.000,267,11066567,4245,0,1727121423,13126.097760219993,30853.755039540003,53420.24733456001
2024-09-23,19:57:05.000,267,11066582,3485,0,1727121424,13126.104496530003,29469.71475708,53420.39406408001
2024-09-23,19:57:06.000,267,11066411,4085,0,1727121425,13126.064078670002,31315.26158064,53420.38707696001
2024-09-23,19:57:07.000,267,11066524,3565,0,1727121426,13126.043869740002,27162.753031109998,53420.51983224
2024-09-23,19:57:08.000,267,11066462,3245,0,1727121427,13126.043869740002,24856.023926430003,53420.7154716
2024-09-23,19:57:09.000,267,11066548,3285,0,1727121428,13126.003451880002,29469.72180621,53420.68752312
2024-09-23,19:57:10.000,267,11066597,3804,0,1727121429,13126.003451880002,27162.87286632,53420.79931704001
2024-09-23,19:57:11.000,267,11066482,3485,0,1727121430,13125.969770329997,33622.05412749,53420.81329128
2024-09-23,19:57:12.000,267,11066495,4045,0,1727121431,13125.821571510001,26701.43681652,53420.91111096
2024-09-23,19:57:13.000,267,11066549,4085,0,1727121432,13125.727263169996,30392.579807550006,53420.994956400005
2024-09-23,19:57:14.000,267,11066560,3325,0,1727121433,13125.666636379996,29008.335100319993,53421.05085336
2024-09-23,19:57:15.000,267,11066452,3285,0,1727121434,13125.55885542,30854.015857349994,53421.18360864001
2024-09-23,19:57:16.000,267,11066578,3725,0,1727121435,13125.39044766999,29008.504279440007,53421.113737440006
2024-09-23,19:57:17.000,267,11066406,3525,0,1727121436,13125.43086552999,33161.0903694,53421.27444120001
2024-09-23,19:57:18.000,267,11066542,3804,0,1727121437,13125.33655719,25317.53751666,53421.4141836
2024-09-23,19:57:19.000,267,11066599,3965,0,1727121438,13125.29613933,31776.909104339997,53421.3443124
2024-09-23,19:57:20.000,267,11066487,4205,0,1727121439,13125.282666709994,27163.274666729994,53421.46309344
2024-09-23,19:57:21.000,267,11066334,3965,0,1727121440,13125.235512539999,30854.42470689,53421.4840548
2024-09-23,19:57:22.000,267,11066540,3565,0,1727121441,13125.215303609999,26240.62109016,53421.53995176001
2024-09-23,19:57:23.000,267,11066487,4245,0,1727121442,13125.195094679999,25779.276679050003,53421.67969416
2024-09-23,19:57:24.000,267,11066489,4205,0,1727121443,13125.100786339994,24395.22229833,53421.6237972
2024-09-23,19:57:25.000,267,11066589,3965,0,1727121444,13125.033423239998,29931.898014659993,53421.84738504
2024-09-23,19:57:26.000,267,11066487,4405,0,1727121445,13124.979532759993,26240.747974500002,53421.9382176
2024-09-23,19:57:27.000,267,11066443,4165,0,1727121446,13124.858279179993,28086.400535010005,53421.99411456001
2024-09-23,19:57:28.000,267,11066546,3725,0,1727121447,13124.817861319993,29009.159848530006,53422.01507592
2024-09-23,19:57:29.000,267,11066510,3485,0,1727121448,13124.750498219997,29470.567701809996,53422.11289560001
2024-09-23,19:57:30.000,267,11066564,3325,0,1727121449,13124.703344050002,30393.475047059997,53422.19674104
2024-09-23,19:57:31.000,267,11066477,3804,0,1727121450,13124.642717260002,29932.13063595,53422.24565088
2024-09-23,19:57:32.000,267,11066498,3165,0,1727121451,13124.588826779996,27163.965481470004,53422.30853496001
2024-09-23,19:57:33.000,267,11066573,3885,0,1727121452,13124.602299400001,36391.66435362,53422.40635464001
2024-09-23,19:57:34.000,267,11066566,3645,0,1727121453,13124.507991059996,27164.16285711,53422.399367519996
2024-09-23,19:57:35.000,267,11066565,3804,0,1727121454,13124.433891649991,31778.072210790007,53422.51814856
2024-09-23,19:57:36.000,267,11066507,3765,0,1727121455,13124.42041903,30394.067173980002,53422.49020008
2024-09-23,19:57:37.000,267,11066609,3725,0,1727121456,13124.346319619995,31316.960420970005,53422.54609704001
2024-09-23,19:57:38.000,267,11066514,3645,0,1727121457,13124.29916545,25780.467982019996,53422.57404552001
2024-09-23,19:57:39.000,267,11066529,4125,0,1727121458,13124.25874759,29471.568678270007,53422.66487808001
2024-09-23,19:57:40.000,267,11066530,3645,0,1727121459,13124.144230319995,27626.12759166,53422.74173640001
2024-09-23,19:57:41.000,267,11066550,3685,0,1727121460,13124.144230319995,31317.397467029994,53422.76269776001
2024-09-23,19:57:42.000,267,11066602,3725,0,1727121461,13124.083603529994,29933.357184570006,53422.80462048
2024-09-23,19:57:43.000,267,11066516,3645,0,1727121462,13124.05665829,28087.866754050003,53422.86750456
2024-09-23,19:57:44.000,267,11066436,3325,0,1727121463,13124.03644936,32701.762009469996,53422.937375760004
2024-09-23,19:57:45.000,267,11066511,4325,0,1727121464,13124.04992197999,25780.862733300004,53423.007246960005
2024-09-23,19:57:46.000,267,11066486,3725,0,1727121465,13124.016240429999,28549.246410809996,53423.04916968001
2024-09-23,19:57:47.000,267,11066483,4045,0,1727121466,13124.002767809994,25780.961421119995,53423.18192496
2024-09-23,19:57:48.000,267,11066468,3485,0,1727121467,13123.996031499999,25780.968470249994,53423.13301512
2024-09-23,19:57:49.000,267,11066484,3765,0,1727121468,13123.942141019994,29472.167854319996,53423.25878328
2024-09-23,19:57:50.000,267,11066525,4325,0,1727121469,13123.847832679989,32701.959385110007,53423.28673176001
2024-09-23,19:57:51.000,267,11066594,3685,0,1727121470,13123.807414819988,32701.917090329996,53423.33564160001
2024-09-23,19:57:52.000,267,11066531,4004,0,1727121471,13123.692897549998,26703.904012019993,53423.405512799996
2024-09-23,19:57:53.000,267,11066438,3365,0,1727121472,13123.652479689998,31317.96139743,53423.45442264001
2024-09-23,19:57:54.000,267,11066531,3845,0,1727121473,13123.591852899997,32702.19905553,53423.53128096001
2024-09-23,19:57:55.000,267,11066611,4085,0,1727121474,13123.463863010002,30856.6592811,53423.50333248001
2024-09-23,19:57:56.000,267,11066537,3924,0,1727121475,13123.376290979992,29933.829476280007,53423.559229440005
2024-09-23,19:57:57.000,267,11066457,3765,0,1727121476,13123.329136809996,27626.89594683,53423.53826808
2024-09-23,19:57:58.000,267,11066560,3605,0,1727121477,13123.281982640001,28088.282652719994,53423.66403624
2024-09-23,19:57:59.000,267,11066556,3845,0,1727121478,13123.268510019996,30856.65223197,53423.74788168001
2024-09-23,19:58:00.000,267,11066538,3444,0,1727121479,13123.234828469991,31779.496135049994,53423.796791520006
2024-09-23,19:58:01.000,267,11066453,4165,0,1727121480,13123.288718949996,29934.019802790004,53423.845701360005
2024-09-23,19:58:02.000,267,11066566,3645,0,1727121481,13123.329136809996,27627.107420729997,53423.88762408001
2024-09-23,19:58:03.000,267,11066595,4045,0,1727121482,13123.322400500001,31318.27860828,53423.894611200005
2024-09-23,19:58:04.000,267,11066550,3525,0,1727121483,13123.403236220001,32702.66429811,53423.8596756
2024-09-23,19:58:05.000,267,11066529,4125,0,1727121484,13123.349345739996,32702.734789409995,53423.95050816
2024-09-23,19:58:06.000,267,11066533,4085,0,1727121485,13123.376290979992,29934.69651927,53424.02736648
2024-09-23,19:58:07.000,267,11066577,4245,0,1727121486,13123.416708839992,30396.040930379997,53424.111211920004
2024-09-23,19:58:08.000,267,11066454,3645,0,1727121487,13123.315664189991,27166.446775229997,53424.15313464001
2024-09-23,19:58:09.000,267,11066562,4004,0,1727121488,13123.315664189991,28550.81131767,53424.02736648
2024-09-23,19:58:10.000,267,11066464,3485,0,1727121489,13123.356082049992,28550.860661579994,53424.21601872
2024-09-23,19:58:11.000,267,11066476,3645,0,1727121490,13123.389763599997,33626.23426158,53424.181083120005
2024-09-23,19:58:12.000,267,11066494,3685,0,1727121491,13123.302191570001,32242.17283173,53424.348774000006
2024-09-23,19:58:13.000,267,11066526,3765,0,1727121492,13123.329136809996,30396.576664260007,53424.278902800004
2024-09-23,19:58:14.000,267,11066482,3245,0,1727121493,13123.322400500001,29473.796203349993,53424.36274824
2024-09-23,19:58:15.000,267,11066549,3885,0,1727121494,13123.281982640001,31319.441714729997,53424.37672248
2024-09-23,19:58:16.000,267,11066531,4085,0,1727121495,13123.26177371,27628.129544580006,53424.53043912
2024-09-23,19:58:17.000,267,11066500,3485,0,1727121496,13123.24156478,31780.835469750004,53424.523452
2024-09-23,19:58:18.000,267,11066522,3165,0,1727121497,13123.187674299996,29473.845547260004,53424.523452
2024-09-23,19:58:19.000,267,11066592,3565,0,1727121498,13123.17420167999,23937.190978319995,53424.5933232
2024-09-23,19:58:20.000,267,11066636,3645,0,1727121499,13123.15399274999,28551.403444590003,53424.70511712001
2024-09-23,19:58:21.000,267,11066533,4085,0,1727121500,13123.13378381999,31781.20202451,53424.76101408
2024-09-23,19:58:22.000,267,11066562,3325,0,1727121501,13123.147256439996,25783.118454900003,53424.8378724
2024-09-23,19:58:23.000,267,11066519,3845,0,1727121502,13123.16072906,33165.538370430004,53424.78896256
2024-09-23,19:58:24.000,267,11066629,3965,0,1727121503,13123.1203112,32242.786106040003,53424.89376936001
2024-09-23,19:58:25.000,267,11066369,4085,0,1727121504,13123.05294809999,32242.941186900003,53424.87979512
2024-09-23,19:58:26.000,267,11066508,3525,0,1727121505,13123.07315702999,30397.345019429995,53424.95665344
2024-09-23,19:58:27.000,267,11066543,4205,0,1727121506,13123.07315702999,28551.784097609998,53425.01255040001
2024-09-23,19:58:28.000,267,11066544,3605,0,1727121507,13123.026002859995,28090.390342590006,53425.05447312
2024-09-23,19:58:29.000,267,11066369,4085,0,1727121508,13123.046211789995,24399.303744599994,53425.047486
2024-09-23,19:58:30.000,267,11066459,4125,0,1727121509,13123.005793929995,24399.40948155,53425.1522928
2024-09-23,19:58:31.000,267,11066522,3765,0,1727121510,13123.01926655,31320.51318249,53425.21517688
2024-09-23,19:58:32.000,267,11066454,3485,0,1727121511,13122.97884869,32704.779037109998,53425.27806096001
2024-09-23,19:58:33.000,267,11066494,3565,0,1727121512,13122.884540349994,32243.547412080006,53425.34094504
2024-09-23,19:58:34.000,267,11066515,3565,0,1727121513,13122.844122489994,30398.07812895,53425.29902232001
2024-09-23,19:58:35.000,267,11066589,3965,0,1727121514,13122.817177249999,28091.172796019993,53425.37588064001
2024-09-23,19:58:36.000,267,11066536,3485,0,1727121515,13122.77002307999,33166.814262960004,53425.37588064001
2024-09-23,19:58:37.000,267,11066573,3845,0,1727121516,13122.823913559994,27168.589710750006,53425.50863592
2024-09-23,19:58:38.000,267,11066530,3325,0,1727121517,13122.81044093999,28091.645087729994,53425.501648800004
2024-09-23,19:58:39.000,267,11066509,3885,0,1727121518,13122.89127665999,26246.161706340004,53425.5365844
2024-09-23,19:58:40.000,267,11066523,3845,0,1727121519,13122.89801297,29476.016679299995,53425.63440408001
2024-09-23,19:58:41.000,267,11066456,3485,0,1727121520,13122.85759511,31321.683338069997,53425.571520000005
2024-09-23,19:58:42.000,267,11066482,3565,0,1727121521,13122.87106772999,27630.533297910006,53425.641391200006
2024-09-23,19:58:43.000,267,11066472,3725,0,1727121522,13122.844122489994,32706.118371810007,53425.641391200006
2024-09-23,19:58:44.000,267,11066514,3685,0,1727121523,13122.823913559994,31783.26037047,53425.669339680004
2024-09-23,19:58:45.000,267,11066556,3245,0,1727121524,13122.817177249999,30399.001564980004,53425.84401768
2024-09-23,19:58:46.000,267,11066687,3965,0,1727121525,13122.783495699994,27169.259378100003,53425.82305632
2024-09-23,19:58:47.000,267,11066556,3605,0,1727121526,13122.695923669999,27630.688378770006,53425.86497904
2024-09-23,19:58:48.000,267,11066490,3565,0,1727121527,13122.608351639989,27630.878705280003,53425.89991464001
2024-09-23,19:58:49.000,267,11066566,3765,0,1727121528,13122.547724849988,25323.867635400005,53425.92786312001
2024-09-23,19:58:50.000,267,11066513,4205,0,1727121529,13122.480361749993,30399.51615147,53425.92786312001
2024-09-23,19:58:51.000,267,11066519,4245,0,1727121530,13122.372580789997,29938.24223166,53425.9907472
2024-09-23,19:58:52.000,267,11066440,3804,0,1727121531,13122.311953999997,26246.965307160004,53425.976772960006
2024-09-23,19:58:53.000,267,11066598,3765,0,1727121532,13122.251327209997,26708.500044779998,53426.004721440004
2024-09-23,19:58:54.000,267,11066565,4165,0,1727121533,13122.204173040001,27631.491979590006,53426.10952824
2024-09-23,19:58:55.000,267,11066586,3405,0,1727121534,13122.183964110001,30861.410394720006,53426.08856688
2024-09-23,19:58:56.000,267,11066495,4205,0,1727121535,13122.143546250001,26708.866599539993,53426.10952824
2024-09-23,19:58:57.000,267,11066576,3605,0,1727121536,13122.163755180001,29938.763867279995,53426.2003608
2024-09-23,19:58:58.000,267,11066509,3845,0,1727121537,13122.210909349997,30400.34089968,53426.2003608
2024-09-23,19:58:59.000,267,11066522,3525,0,1727121538,13122.204173040001,29939.03878335,53426.25625776
2024-09-23,19:59:00.000,267,11066503,3885,0,1727121539,13122.258063519992,24863.503053360007,53426.193373680006
2024-09-23,19:59:01.000,267,11066528,3685,0,1727121540,13122.258063519992,26247.874644929994,53426.28420624001
2024-09-23,19:59:02.000,267,11066487,4165,0,1727121541,13122.264799830002,29477.976337440006,53426.23529640001
2024-09-23,19:59:03.000,267,11066469,4004,0,1727121542,13122.244590900002,28555.336859129995,53426.38202592001
2024-09-23,19:59:04.000,267,11066547,4165,0,1727121543,13122.231118279997,25786.882690319995,53426.36805168
2024-09-23,19:59:05.000,267,11066464,3485,0,1727121544,13122.204173040001,29478.434530889994,53426.43093576001
2024-09-23,19:59:06.000,267,11066535,4245,0,1727121545,13122.197436729992,28094.366051909994,53426.40298728001
2024-09-23,19:59:07.000,267,11066393,4125,0,1727121546,13122.177227799992,30401.61679221,53426.5147812
2024-09-23,19:59:08.000,267,11066465,4004,0,1727121547,13122.109864699996,28094.648017109997,53426.45189712001
2024-09-23,19:59:09.000,267,11066514,3485,0,1727121548,13122.109864699996,30401.93400306,53426.57067816001
2024-09-23,19:59:10.000,267,11066499,3965,0,1727121549,13122.029028979996,34093.521089279995,53426.59163952
2024-09-23,19:59:11.000,267,11066451,4004,0,1727121550,13122.029028979996,33632.14143252,53426.528755440006
2024-09-23,19:59:12.000,267,11066425,4245,0,1727121551,13122.029028979996,29479.49190039,53426.60561376
2024-09-23,19:59:13.000,267,11066361,4125,0,1727121552,13121.968402189996,32709.55834725,53426.59862664001
2024-09-23,19:59:14.000,267,11066434,3804,0,1727121553,13121.98187481,30864.02562195,53426.5846524
2024-09-23,19:59:15.000,267,11066602,3845,0,1727121554,13121.968402189996,30402.822193440006,53426.647536480006
2024-09-23,19:59:16.000,267,11066437,3845,0,1727121555,13121.995347429991,30864.20889933,53426.63356224
2024-09-23,19:59:17.000,267,11066480,3605,0,1727121556,13121.97513849999,27173.037711779994,53426.61260088
2024-09-23,19:59:18.000,267,11066573,3885,0,1727121557,13121.96166588,28096.07194137,53426.70343344
2024-09-23,19:59:19.000,267,11066534,2525,0,1727121558,13121.948193259996,30864.906763199993,53426.73138192
2024-09-23,19:59:20.000,267,11066649,3205,0,1727121559,13121.94145695,26712.15149412,53426.61958800001
2024-09-23,19:59:21.000,267,11066581,4085,0,1727121560,13121.927984329996,28096.516036560002,53426.66151072
2024-09-23,19:59:22.000,267,11066435,3885,0,1727121561,13121.97513849999,30403.661039910003,53426.73138192
2024-09-23,19:59:23.000,267,11066539,4325,0,1727121562,13122.035765289991,30403.964152500004,53426.68247208
2024-09-23,19:59:24.000,267,11066450,3365,0,1727121563,13122.049237909996,32711.15849976,53426.78029176
2024-09-23,19:59:25.000,267,11066387,3405,0,1727121564,13122.089655769996,27174.073933890002,53426.745356160005
2024-09-23,19:59:26.000,267,11066517,4085,0,1727121565,13122.089655769996,29942.965148760006,53426.696446320006
2024-09-23,19:59:27.000,267,11066443,4085,0,1727121566,13122.116601009991,31327.371985980004,53426.794266000004
2024-09-23,19:59:28.000,267,11066497,4165,0,1727121567,13122.170491489996,27636.03161931,53426.864137200006
2024-09-23,19:59:29.000,267,11066625,3924,0,1727121568,13122.177227799992,31327.632803789995,53426.77330464
2024-09-23,19:59:30.000,267,11066566,2805,0,1727121569,13122.224381970002,26713.314600569996,53426.7593304
2024-09-23,19:59:31.000,267,11066427,3285,0,1727121570,13122.210909349997,29020.607635649998,53426.82221448
2024-09-23,19:59:32.000,267,11066515,3965,0,1727121571,13122.311953999997,26713.504927079994,53426.80824024001
2024-09-23,19:59:33.000,267,11066462,3804,0,1727121572,13122.258063519992,29020.75566738,53426.89208568
2024-09-23,19:59:34.000,267,11066511,4285,0,1727121573,13122.285008760002,32712.42734316,53426.794266000004
2024-09-23,19:59:35.000,267,11066478,3325,0,1727121574,13122.271536139997,30405.13430808,53426.75234328
2024-09-23,19:59:36.000,267,11066388,3685,0,1727121575,13122.365844480002,25329.309563760005,53426.75234328
2024-09-23,19:59:37.000,267,11066549,3765,0,1727121576,13122.325426620002,29482.410240209996,53426.647536480006
2024-09-23,19:59:38.000,267,11066528,3685,0,1727121577,13122.365844480002,31328.260176359996,53426.6545236
2024-09-23,19:59:39.000,267,11066443,3924,0,1727121578,13122.318690309992,29482.600566719993,53426.675484960004
2024-09-23,19:59:40.000,267,11066495,3645,0,1727121579,13122.217645659992,24406.92385413,53426.55670392
2024-09-23,19:59:41.000,267,11066550,3165,0,1727121580,13122.237854589992,35020.07988387,53426.66151072
2024-09-23,19:59:42.000,267,11066495,4004,0,1727121581,13122.278272449992,25791.260200050005,53426.59862664001
2024-09-23,19:59:43.000,267,11066522,3444,0,1727121582,13122.224381970002,27175.779823350007,53426.626575120004
2024-09-23,19:59:44.000,267,11066507,3965,0,1727121583,13122.231118279997,32713.104059639998,53426.577665280005
2024-09-23,19:59:45.000,267,11066484,3525,0,1727121584,13122.190700419997,31328.824106760003,53426.5147812
2024-09-23,19:59:46.000,267,11066338,3645,0,1727121585,13122.170491489996,26714.54114919,53426.48683272
2024-09-23,19:59:47.000,267,11066418,3645,0,1727121586,13122.157018869992,31329.113121090006,53426.409974400005
2024-09-23,19:59:48.000,267,11066496,3365,0,1727121587,13122.163755180001,31790.725399140007,53426.340103200004
2024-09-23,19:59:49.000,267,11066453,4205,0,1727121588,13122.237854589992,29944.861364729994,53426.33311608001
2024-09-23,19:59:50.000,267,11066335,4125,0,1727121589,13122.143546250001,29483.531051879996,53426.22132216
2024-09-23,19:59:51.000,267,11066435,4325,0,1727121590,13122.177227799992,29945.185624710008,53426.25625776
2024-09-23,19:59:52.000,267,11066593,4165,0,1727121591,13122.177227799992,33175.287317220005,53426.22132216
2024-09-23,19:59:53.000,267,11066356,3765,0,1727121592,13122.163755180001,30868.03657692,53426.01869568001
2024-09-23,19:59:54.000,267,11066426,3804,0,1727121593,13122.190700419997,32252.58439674,53426.09555400001
2024-09-23,19:59:55.000,267,11066454,3685,0,1727121594,13122.244590900002,29945.25611601,53426.01170856
2024-09-23,19:59:56.000,267,11066524,3485,0,1727121595,13122.177227799992,28099.547162460003,53425.89991464001
2024-09-23,19:59:57.000,267,11066593,3845,0,1727121596,13122.231118279997,27638.097014400002,53425.94882448001
2024-09-23,19:59:58.000,267,11066610,3285,0,1727121597,13122.163755180001,26715.175570890002,53425.809082080006
2024-09-23,19:59:59.000,267,11066461,4004,0,1727121598,13122.143546250001,28561.138293120006,53425.76715936
2024-09-23,20:00:00.000,267,11066471,3845,0,1727121599,13122.116601009991,28560.947966609994,53425.75318512
2024-09-23,20:00:01.000,267,11066594,3444,0,1727121600,13122.0425016,28561.081900079997,53425.6763268
2024-09-23,20:00:02.000,267,11066437,3965,0,1727121601,13122.0425016,30406.804951889993,53425.65536544
2024-09-23,20:00:03.000,267,11066477,4045,0,1727121602,13122.035765289991,29022.532048139998,53425.473700320006
2024-09-23,20:00:04.000,267,11066582,3605,0,1727121603,13121.87409384999,32252.605544129998,53425.44575184001
2024-09-23,20:00:05.000,267,11066367,3924,0,1727121604,13121.92124802,28560.962064870007,53425.403829120005
2024-09-23,20:00:06.000,267,11066399,4205,0,1727121605,13121.867357539995,25330.66299672,53425.31299656
2024-09-23,20:00:07.000,267,11066354,3645,0,1727121606,13121.85388491999,32713.90061133,53425.26408672
2024-09-23,20:00:08.000,267,11066526,3845,0,1727121607,13121.725895029995,27176.463588960003,53425.25011248
2024-09-23,20:00:09.000,267,11066440,3405,0,1727121608,13121.79999444,27176.562276779994,53425.24312536
2024-09-23,20:00:10.000,267,11066508,3365,0,1727121609,13121.624850379994,30867.994282140004,53425.03351176
2024-09-23,20:00:11.000,267,11066342,3444,0,1727121610,13121.61811407,31790.880480000007,53424.998576160004
2024-09-23,20:00:12.000,267,11066536,3725,0,1727121611,13121.665268239994,29022.20073903,53424.99158904001
2024-09-23,20:00:13.000,267,11066629,4045,0,1727121612,13121.490124179989,31329.634756710002,53424.87280800001
2024-09-23,20:00:14.000,267,11066575,4045,0,1727121613,13121.557487279999,29945.312509049996,53424.80992392
2024-09-23,20:00:15.000,267,11066445,4325,0,1727121614,13121.490124179989,29945.143329929997,53424.80992392
2024-09-23,20:00:16.000,267,11066545,3804,0,1727121615,13121.523805729994,32252.40816849,53424.64922016
2024-09-23,20:00:17.000,267,11066364,3405,0,1727121616,13121.59116882999,25330.747586280006,53424.565374720005
2024-09-23,20:00:18.000,267,11066453,3725,0,1727121617,13121.537278349999,32252.535052830004,53424.55140048
2024-09-23,20:00:19.000,267,11066617,3924,0,1727121618,13121.564223589994,22562.110140090008,53424.62127168
2024-09-23,20:00:20.000,267,11066511,3725,0,1727121619,13121.597905139999,31329.373938899997,53424.37672248
2024-09-23,20:00:21.000,267,11066452,3245,0,1727121620,13121.557487279999,29022.3346725,53424.36274824
2024-09-23,20:00:22.000,267,11066433,4004,0,1727121621,13121.65853193,28560.778787489995,53424.15313464001
2024-09-23,20:00:23.000,267,11066646,3605,0,1727121622,13121.645059309994,25330.50086673,53424.08326344001
2024-09-23,20:00:24.000,267,11066421,4125,0,1727121623,13121.577696209999,27637.554231390008,53424.11819904
2024-09-23,20:00:25.000,267,11066525,4045,0,1727121624,13121.517069419999,28098.863396850007,53423.999418
2024-09-23,20:00:26.000,267,11066523,4004,0,1727121625,13121.496860489999,28560.489773160007,53424.0692892
2024-09-23,20:00:27.000,267,11066444,3725,0,1727121626,13121.456442629998,28098.835200329995,53423.943521040004
2024-09-23,20:00:28.000,267,11066402,3685,0,1727121627,13121.395815839998,31328.817057630004,53423.92255968
2024-09-23,20:00:29.000,267,11066572,3485,0,1727121628,13121.402552149993,27637.053743159995,53423.91557256001
2024-09-23,20:00:30.000,267,11066361,4325,0,1727121629,13121.301507499993,26252.534119860007,53423.824740000004
2024-09-23,20:00:31.000,267,11066694,3845,0,1727121630,13121.389079529989,26713.941973139998,53423.81775288001
2024-09-23,20:00:32.000,267,11066381,4365,0,1727121631,13121.348661669988,29021.023534320004,53423.65006200001
2024-09-23,20:00:33.000,267,11066391,4245,0,1727121632,13121.348661669988,31789.780815720005,53423.6849976
2024-09-23,20:00:34.000,267,11066488,3525,0,1727121633,13121.348661669988,32251.230963780006,53423.71294608
2024-09-23,20:00:35.000,267,11066540,3685,0,1727121634,13121.267825950003,29021.086976489998,53423.63608776
2024-09-23,20:00:36.000,267,11066551,4205,0,1727121635,13121.267825950003,30405.409224150004,53423.58717792
2024-09-23,20:00:37.000,267,11066679,3965,0,1727121636,13121.267825950003,23483.69929803,53423.64307488
2024-09-23,20:00:38.000,267,11066603,3845,0,1727121637,13121.240880709993,28098.186680369996,53423.56621656
2024-09-23,20:00:39.000,267,11066505,3645,0,1727121638,13121.254353329998,27636.764728830007,53423.59416504
2024-09-23,20:00:40.000,267,11066555,3565,0,1727121639,13121.193726539997,23945.036660009995,53423.5452552
2024-09-23,20:00:41.000,267,11066608,3444,0,1727121640,13121.227408090002,30405.176602859996,53423.44743552
2024-09-23,20:00:42.000,267,11066557,3924,0,1727121641,13121.173517609997,29020.790913029996,53423.391538560005
2024-09-23,20:00:43.000,267,11066504,3485,0,1727121642,13121.247617020003,31327.978211160007,53423.49634536
2024-09-23,20:00:44.000,267,11066508,3525,0,1727121643,13121.213935469998,30866.478719189996,53423.32166736
2024-09-23,20:00:45.000,267,11066435,4004,0,1727121644,13121.126363440002,31789.19573793,53423.34961584
2024-09-23,20:00:46.000,267,11066473,3924,0,1727121645,13121.146572370002,32711.97619884,53423.26577040001
2024-09-23,20:00:47.000,267,11066477,3965,0,1727121646,13121.146572370002,24867.42236964,53423.300706
2024-09-23,20:00:48.000,267,11066577,4285,0,1727121647,13121.207199160002,25328.8725177,53423.25179616
2024-09-23,20:00:49.000,267,11066559,4165,0,1727121648,13121.112890819997,29020.241080890002,53423.27974464
2024-09-23,20:00:50.000,267,11066619,4325,0,1727121649,13121.207199160002,28097.361932159998,53423.26577040001
2024-09-23,20:00:51.000,267,11066604,3845,0,1727121650,13121.166781300002,28097.404226939994,53423.27974464
2024-09-23,20:00:52.000,267,11066600,3725,0,1727121651,13121.186990230002,28558.6429011,53423.16795072001
2024-09-23,20:00:53.000,267,11066540,3485,0,1727121652,13121.207199160002,33634.56633324,53423.11904088001
2024-09-23,20:00:54.000,267,11066486,3325,0,1727121653,13121.112890819997,25328.646945540007,53422.9862856
2024-09-23,20:00:55.000,267,11066637,4004,0,1727121654,13121.160044989992,34095.917793479995,53423.07711816001
2024-09-23,20:00:56.000,267,11066545,4085,0,1727121655,13121.234144399998,30865.872494010007,53423.04916968001
2024-09-23,20:00:57.000,267,11066590,3765,0,1727121656,13121.247617020003,33634.15748369999,53423.14698936001
2024-09-23,20:00:58.000,267,11066467,3804,0,1727121657,13121.355397979998,29942.584495739997,53423.06314392
2024-09-23,20:00:59.000,267,11066522,3605,0,1727121658,13121.261089639993,30403.935955980007,53422.9862856
2024-09-23,20:01:00.000,267,11066386,3285,0,1727121659,13121.254353329998,24405.17566989,53423.04916968001
2024-09-23,20:01:01.000,267,11066546,3205,0,1727121660,13121.281298569993,23943.647981400005,53423.14000224
2024-09-23,20:01:02.000,267,11066507,3565,0,1727121661,13121.180253919993,24405.048785549996,53423.15397648
2024-09-23,20:01:03.000,267,11066537,3845,0,1727121662,13121.200462849993,33172.32668262,53423.105066640004
2024-09-23,20:01:04.000,267,11066563,3725,0,1727121663,13121.180253919993,27173.60164218,53423.16795072001
2024-09-23,20:01:05.000,267,11066496,3325,0,1727121664,13121.180253919993,31787.89869801,53423.11904088001
2024-09-23,20:01:06.000,267,11066546,3444,0,1727121665,13121.112890819997,28557.959135490004,53423.04916968001
2024-09-23,20:01:07.000,267,11066526,3525,0,1727121666,13121.119627129992,26250.771837360007,53423.070131039996
2024-09-23,20:01:08.000,267,11066575,4004,0,1727121667,13121.045527720002,29480.880579000004,53423.14000224
2024-09-23,20:01:09.000,267,11066516,3804,0,1727121668,13121.085945580002,28557.811103760003,53423.105066640004
2024-09-23,20:01:10.000,267,11066484,3645,0,1727121669,13121.126363440002,29019.423381810004,53423.18192496
2024-09-23,20:01:11.000,267,11066525,4045,0,1727121670,13121.133099749997,29019.275350080003,53423.14000224
2024-09-23,20:01:12.000,267,11066459,3965,0,1727121671,13121.146572370002,31326.554286900006,53423.20288632
2024-09-23,20:01:13.000,267,11066685,4085,0,1727121672,13121.240880709993,26250.70839519,53423.13301512
2024-09-23,20:01:14.000,267,11066467,3965,0,1727121673,13121.254353329998,27634.974249809995,53423.0212212
2024-09-23,20:01:15.000,267,11066441,3965,0,1727121674,13121.207199160002,33633.565356780004,53423.1609636
2024-09-23,20:01:16.000,267,11066667,4125,0,1727121675,13121.234144399998,35018.106127470004,53423.15397648
2024-09-23,20:01:17.000,267,11066531,4004,0,1727121676,13121.442970009994,30865.097089710005,53423.28673176001
2024-09-23,20:01:18.000,267,11066616,3485,0,1727121677,13121.382343219993,29942.112204029996,53423.2308348
2024-09-23,20:01:19.000,267,11066444,3365,0,1727121678,13121.463178939994,27634.91080764,53423.24480904001
2024-09-23,20:01:20.000,267,11066448,3525,0,1727121679,13121.544014659994,27173.665084349996,53423.27974464
2024-09-23,20:01:21.000,267,11066499,4045,0,1727121680,13121.61137775999,25789.448573639995,53423.28673176001
2024-09-23,20:01:22.000,267,11066470,3565,0,1727121681,13121.67200454999,27635.051790240002,53423.28673176001
2024-09-23,20:01:23.000,267,11066576,3165,0,1727121682,13121.71915872,29019.388136160007,53423.31468024001
2024-09-23,20:01:24.000,267,11066668,3605,0,1727121683,13121.705686099995,27173.495905229996,53423.37756432
2024-09-23,20:01:25.000,267,11066678,3485,0,1727121684,13121.806730749995,30403.731531209996,53423.49634536
2024-09-23,20:01:26.000,267,11066519,3965,0,1727121685,13121.88083016,25789.349885820004,53423.3705772
2024-09-23,20:01:27.000,267,11066583,3845,0,1727121686,13121.96166588,30403.773825990007,53423.440448400004
2024-09-23,20:01:28.000,267,11066522,3485,0,1727121687,13121.86062123,27635.030642850004,53423.440448400004
2024-09-23,20:01:29.000,267,11066561,3645,0,1727121688,13121.907775399995,30865.16053188,53423.440448400004
2024-09-23,20:01:30.000,267,11066508,3765,0,1727121689,13121.867357539995,27173.545249140006,53423.45442264001
2024-09-23,20:01:31.000,267,11066607,3924,0,1727121690,13121.91451170999,27635.016544590006,53423.46839688
2024-09-23,20:01:32.000,267,11066530,4004,0,1727121691,13121.91451170999,22097.917880459994,53423.489358240004
2024-09-23,20:01:33.000,267,11066411,4485,0,1727121692,13121.92124802,30865.188728399997,53423.3705772
2024-09-23,20:01:34.000,267,11066430,3285,0,1727121693,13121.96166588,29019.233055300007,53423.50333248001
2024-09-23,20:01:35.000,267,11066627,4165,0,1727121694,13122.076183149991,25789.349885820004,53423.461409760006
2024-09-23,20:01:36.000,267,11066529,4325,0,1727121695,13122.076183149991,31326.504942989995,53423.44743552
2024-09-23,20:01:37.000,267,11066455,4125,0,1727121696,13122.130073629996,28558.02257766,53423.53826808
2024-09-23,20:01:38.000,267,11066435,4245,0,1727121697,13122.170491489996,30865.13938449,53423.60115216001
2024-09-23,20:01:39.000,267,11066589,4365,0,1727121698,13122.183964110001,30403.759727729994,53423.64307488
2024-09-23,20:01:40.000,267,11066545,4165,0,1727121699,13122.237854589992,29480.859431610006,53423.63608776
2024-09-23,20:01:41.000,267,11066363,3725,0,1727121700,13122.109864699996,30865.019549279998,53423.629100640006
2024-09-23,20:01:42.000,267,11066514,3245,0,1727121701,13122.123337320001,30403.661039910003,53423.69198472
2024-09-23,20:01:43.000,267,11066550,3565,0,1727121702,13122.049237909996,31326.44150082,53423.67102336001
2024-09-23,20:01:44.000,267,11066535,4525,0,1727121703,13122.055974219991,29019.3035466,53423.6849976
2024-09-23,20:01:45.000,267,11066467,3725,0,1727121704,13122.00208374,33172.10815959,53423.60115216001
2024-09-23,20:01:46.000,267,11066491,3765,0,1727121705,13121.95492956999,31326.230026920006,53423.69897184001
2024-09-23,20:01:47.000,267,11066574,3525,0,1727121706,13121.96166588,29019.169613129998,53423.65006200001
2024-09-23,20:01:48.000,267,11066471,3965,0,1727121707,13121.93472063999,29941.886631870002,53423.70595896
2024-09-23,20:01:49.000,267,11066569,3765,0,1727121708,13121.94145695,31326.321665609998,53423.76884304001
2024-09-23,20:01:50.000,267,11066509,4325,0,1727121709,13122.049237909996,31787.482799339996,53423.58717792
2024-09-23,20:01:51.000,267,11066397,4325,0,1727121710,13122.055974219991,27173.164596119997,53423.66403624
2024-09-23,20:01:52.000,267,11066368,3725,0,1727121711,13122.0425016,32249.179666950004,53423.67102336001
2024-09-23,20:01:53.000,267,11066507,4165,0,1727121712,13122.170491489996,28557.818152890002,53423.629100640006
2024-09-23,20:01:54.000,267,11066550,3525,0,1727121713,13122.231118279997,28557.726514199996,53423.71993320001
2024-09-23,20:01:55.000,267,11066677,4245,0,1727121714,13122.231118279997,24866.393196660007,53423.66403624
2024-09-23,20:01:56.000,267,11066465,4405,0,1727121715,13122.291745069997,29942.274334019996,53423.59416504
2024-09-23,20:01:57.000,267,11066450,3924,0,1727121716,13122.460152819993,31788.039680610003,53423.6151264
2024-09-23,20:01:58.000,267,11066529,4245,0,1727121717,13122.332162929997,29019.444529200002,53423.559229440005
2024-09-23,20:01:59.000,267,11066502,3085,0,1727121718,13122.419734959993,29019.507971369996,53423.55224232001
2024-09-23,20:02:00.000,267,11066376,3405,0,1727121719,13122.332162929997,31326.723466020005,53423.57320368
2024-09-23,20:02:01.000,267,11066387,4085,0,1727121720,13122.237854589992,28096.54423308,53423.57320368
2024-09-23,20:02:02.000,267,11066483,3965,0,1727121721,13122.264799830002,31326.7657608,53423.629100640006
2024-09-23,20:02:03.000,267,11066323,3924,0,1727121722,13122.231118279997,33633.90371502,53423.53128096001
2024-09-23,20:02:04.000,267,11066385,3725,0,1727121723,13122.177227799992,34095.022553970004,53423.59416504
2024-09-23,20:02:05.000,267,11066513,3924,0,1727121724,13122.109864699996,31787.969189309995,53423.41249992001
2024-09-23,20:02:06.000,267,11066318,3485,0,1727121725,13122.089655769996,34556.51499681,53423.53128096001
2024-09-23,20:02:07.000,267,11066577,4004,0,1727121726,13121.95492956999,28557.797005500004,53423.489358240004
2024-09-23,20:02:08.000,267,11066403,3765,0,1727121727,13121.968402189996,29942.006467080006,53423.41249992001
2024-09-23,20:02:09.000,267,11066500,3565,0,1727121728,13121.88083016,23020.359983129994,53423.33564160001
2024-09-23,20:02:10.000,267,11066570,3645,0,1727121729,13121.93472063999,27173.432463060002,53423.46839688
2024-09-23,20:02:11.000,267,11066405,4125,0,1727121730,13121.90103909,27634.77687417,53423.3705772
2024-09-23,20:02:12.000,267,11066520,3924,0,1727121731,13121.79325812999,29941.943024909997,53423.237821919996
2024-09-23,20:02:13.000,267,11066514,3565,0,1727121732,13121.81346705999,30403.38612384,53423.33564160001
2024-09-23,20:02:14.000,267,11066373,4125,0,1727121733,13121.65853193,26250.398233469998,53423.25179616
2024-09-23,20:02:15.000,267,11066468,3725,0,1727121734,13121.67874086,27634.74867765,53423.293718880006
2024-09-23,20:02:16.000,267,11066383,4365,0,1727121735,13121.638323,29019.077974440006,53423.20288632
2024-09-23,20:02:17.000,267,11066551,4125,0,1727121736,13121.523805729994,29480.46468033,53423.18192496
2024-09-23,20:02:18.000,267,11066497,4004,0,1727121737,13121.544014659994,28557.641924640004,53423.223847680005
2024-09-23,20:02:19.000,267,11066479,3845,0,1727121738,13121.523805729994,33633.42437418,53423.11904088001
2024-09-23,20:02:20.000,267,11066402,3565,0,1727121739,13121.557487279999,32249.123273909994,53423.13301512
2024-09-23,20:02:21.000,267,11066501,3924,0,1727121740,13121.496860489999,26711.890676309995,53423.07711816001
2024-09-23,20:02:22.000,267,11066582,3565,0,1727121741,13121.469915249989,28557.465696390005,53423.056156800005
2024-09-23,20:02:23.000,267,11066547,3645,0,1727121742,13121.503596799994,30403.252190369996,53423.0212212
2024-09-23,20:02:24.000,267,11066461,3965,0,1727121743,13121.544014659994,29018.951090100003,53422.86051744001
2024-09-23,20:02:25.000,267,11066574,3325,0,1727121744,13121.55075096999,32248.947045659996,53422.937375760004
2024-09-23,20:02:26.000,267,11066556,3245,0,1727121745,13121.61137775999,27634.565400270003,53422.902440159996
2024-09-23,20:02:27.000,267,11066483,3685,0,1727121746,13121.564223589994,27173.065908300006,53422.86051744001
2024-09-23,20:02:28.000,267,11066390,3485,0,1727121747,13121.544014659994,28095.952106159995,53422.79763336
2024-09-23,20:02:29.000,267,11066473,3965,0,1727121748,13121.537278349999,25788.666120210008,53422.97929848001
2024-09-23,20:02:30.000,267,11066455,4285,0,1727121749,13121.577696209999,33632.916836820004,53422.80462048
2024-09-23,20:02:31.000,267,11066379,3924,0,1727121750,13121.584432519994,33632.747657700005,53422.78365912001
2024-09-23,20:02:32.000,267,11066514,3685,0,1727121751,13121.476651559999,30402.751702139998,53422.79763336
2024-09-23,20:02:33.000,267,11066355,4085,0,1727121752,13121.510333109989,33632.52208554,53422.790646240006
2024-09-23,20:02:34.000,267,11066454,3444,0,1727121753,13121.537278349999,30864.067916729997,53422.81859472
2024-09-23,20:02:35.000,267,11066514,3685,0,1727121754,13121.442970009994,30863.842344570003,53422.790646240006
2024-09-23,20:02:36.000,267,11066440,3725,0,1727121755,13121.429497389989,27172.33279878,53422.734749279996
2024-09-23,20:02:37.000,267,11066370,3645,0,1727121756,13121.389079529989,33170.6771862,53422.67885232
2024-09-23,20:02:38.000,267,11066527,4045,0,1727121757,13121.416024769998,30863.54628111,53422.67885232
2024-09-23,20:02:39.000,267,11066513,3924,0,1727121758,13121.368870599988,27633.49393251,53422.58801976
2024-09-23,20:02:40.000,267,11066361,3885,0,1727121759,13121.348661669988,29479.245180840007,53422.54609704001
2024-09-23,20:02:41.000,267,11066487,4004,0,1727121760,13121.422761079994,30401.93400306,53422.49020008
2024-09-23,20:02:42.000,267,11066463,3965,0,1727121761,13121.382343219993,33170.26128753,53422.54609704001
2024-09-23,20:02:43.000,267,11066540,3165,0,1727121762,13121.429497389989,27171.754770119995,53422.553084160005
2024-09-23,20:02:44.000,267,11066469,3965,0,1727121763,13121.416024769998,28555.795052579997,53422.51814856
2024-09-23,20:02:45.000,267,11066573,4045,0,1727121764,13121.368870599988,29017.22405325,53422.37840616001
2024-09-23,20:02:46.000,267,11066613,3965,0,1727121765,13121.476651559999,30862.940055929997,53422.399367519996
2024-09-23,20:02:47.000,267,11066456,3325,0,1727121766,13121.456442629998,29478.582562619995,53422.3225092
2024-09-23,20:02:48.000,267,11066550,3205,0,1727121767,13121.503596799994,29939.934022860005,53422.27359936
2024-09-23,20:02:49.000,267,11066570,3405,0,1727121768,13121.61137775999,29939.82828591,53422.32949632001
2024-09-23,20:02:50.000,267,11066551,4165,0,1727121769,13121.503596799994,23941.30767024,53422.36443192
2024-09-23,20:02:51.000,267,11066536,3405,0,1727121770,13121.604641449994,29478.279450029993,53422.44129024
2024-09-23,20:02:52.000,267,11066514,3444,0,1727121771,13121.544014659994,28093.900809330007,53422.266612240004
2024-09-23,20:02:53.000,267,11066464,3565,0,1727121772,13121.597905139999,30862.481862479995,53422.49020008
2024-09-23,20:02:54.000,267,11066548,3645,0,1727121773,13121.624850379994,27170.937071039996,53422.40635464001
2024-09-23,20:02:55.000,267,11066580,3685,0,1727121774,13121.685477169995,27632.436563010007,53422.3923804
2024-09-23,20:02:56.000,267,11066555,4125,0,1727121775,13121.77304919999,24863.714527260003,53422.29456072
2024-09-23,20:02:57.000,267,11066566,3725,0,1727121776,13121.67874086,30400.742700090006,53422.44827736001
2024-09-23,20:02:58.000,267,11066589,4245,0,1727121777,13121.705686099995,29939.34189594,53422.42032888
2024-09-23,20:02:59.000,267,11066341,3885,0,1727121778,13121.71915872,25325.080085759997,53422.31552208
2024-09-23,20:03:00.000,267,11066427,3885,0,1727121779,13121.725895029995,28555.054893930006,53422.49020008
2024-09-23,20:03:01.000,267,11066580,3525,0,1727121780,13121.77304919999,31323.56545578,53422.54609704001
2024-09-23,20:03:02.000,267,11066596,3444,0,1727121781,13121.82020337,29016.357010260006,53422.51814856
2024-09-23,20:03:03.000,267,11066622,3525,0,1727121782,13121.75284026999,27632.02771347,53422.49718720001
2024-09-23,20:03:04.000,267,11066576,3285,0,1727121783,13121.79325812999,30861.93203034,53422.5321228
2024-09-23,20:03:05.000,267,11066468,3645,0,1727121784,13121.766312889995,31323.114311459998,53422.5321228
2024-09-23,20:03:06.000,267,11066665,3965,0,1727121785,13121.73936765,32245.894772369997,53422.504174320005
2024-09-23,20:03:07.000,267,11066399,4004,0,1727121786,13121.71242240999,34091.483890710006,53422.51116144
2024-09-23,20:03:08.000,267,11066383,3765,0,1727121787,13121.75284026999,31322.740707570003,53422.61596824001
2024-09-23,20:03:09.000,267,11066561,4165,0,1727121788,13121.83367598999,27169.809210239997,53422.68583944
2024-09-23,20:03:10.000,267,11066554,3725,0,1727121789,13121.826939679995,32245.323792840005,53422.553084160005
2024-09-23,20:03:11.000,267,11066534,3725,0,1727121790,13121.83367598999,25785.345979980004,53422.60898112
2024-09-23,20:03:12.000,267,11066465,4045,0,1727121791,13121.968402189996,28553.8494927,53422.72776216
2024-09-23,20:03:13.000,267,11066577,4125,0,1727121792,13121.88083016,34552.13043795001,53422.69282656001
2024-09-23,20:03:14.000,267,11066495,4205,0,1727121793,13121.968402189996,31783.492991759995,53422.85353032
2024-09-23,20:03:15.000,267,11066434,3685,0,1727121794,13122.055974219991,26707.781033520005,53422.83256896001
2024-09-23,20:03:16.000,267,11066392,3765,0,1727121795,13122.062710530001,31783.295616119998,53422.87449168
2024-09-23,20:03:17.000,267,11066688,3725,0,1727121796,13122.008820049996,31783.387254810004,53422.86051744001
2024-09-23,20:03:18.000,267,11066595,3965,0,1727121797,13122.076183149991,28553.34900447,53422.87449168
2024-09-23,20:03:19.000,267,11066612,3365,0,1727121798,13122.123337320001,24862.184866049996,53423.01423408
2024-09-23,20:03:20.000,267,11066564,3485,0,1727121799,13122.143546250001,29937.657153869994,53423.07711816001
2024-09-23,20:03:21.000,267,11066620,3405,0,1727121800,13122.183964110001,32706.04083138,53423.223847680005
2024-09-23,20:03:22.000,267,11066516,3485,0,1727121801,13122.150282559996,32244.858550260004,53423.237821919996
2024-09-23,20:03:23.000,267,11066611,3965,0,1727121802,13122.183964110001,29476.390283190005,53423.27974464
2024-09-23,20:03:24.000,267,11066473,4045,0,1727121803,13122.183964110001,28553.405397509996,53423.2308348
2024-09-23,20:03:25.000,267,11066474,3485,0,1727121804,13122.224381970002,26246.443671539993,53423.42647416
2024-09-23,20:03:26.000,267,11066473,3765,0,1727121805,13122.278272449992,27169.1183955,53423.36359008001
2024-09-23,20:03:27.000,267,11066494,3685,0,1727121806,13122.285008760002,31783.2674196,53423.475384
2024-09-23,20:03:28.000,267,11066522,3685,0,1727121807,13122.338899239992,31783.11938787,53423.475384
2024-09-23,20:03:29.000,267,11066381,3845,0,1727121808,13122.453416509998,31783.189879169993,53423.71294608
2024-09-23,20:03:30.000,267,11066584,3444,0,1727121809,13122.412998649997,28091.88475815,53423.62211352001
2024-09-23,20:03:31.000,267,11066618,3685,0,1727121810,13122.392789719997,28091.715579030002,53423.83172712
2024-09-23,20:03:32.000,267,11066527,4125,0,1727121811,13122.392789719997,25323.26845935,53423.93653392001
2024-09-23,20:03:33.000,267,11066476,3525,0,1727121812,13122.352371859997,29937.043879560006,53423.97146952
2024-09-23,20:03:34.000,267,11066547,3965,0,1727121813,13122.325426620002,31321.48596243,53424.09025056
2024-09-23,20:03:35.000,267,11066530,3444,0,1727121814,13122.197436729992,29014.319811690002,53424.25794144
2024-09-23,20:03:36.000,267,11066491,4085,0,1727121815,13122.204173040001,29936.902896960004,53424.327812640004
2024-09-23,20:03:37.000,267,11066727,4285,0,1727121816,13122.332162929997,29475.64307541,53424.32082552001
2024-09-23,20:03:38.000,267,11066585,4205,0,1727121817,13122.190700419997,29014.319811690002,53424.278902800004
2024-09-23,20:03:39.000,267,11066400,3765,0,1727121818,13122.170491489996,30860.000568720003,53424.467555040006
2024-09-23,20:03:40.000,267,11066622,3565,0,1727121819,13122.190700419997,25784.690410890005,53424.50249064
2024-09-23,20:03:41.000,267,11066637,3885,0,1727121820,13122.217645659992,31321.605797640004,53424.62825880001
2024-09-23,20:03:42.000,267,11066466,3165,0,1727121821,13122.231118279997,29014.601776890006,53424.62127168
2024-09-23,20:03:43.000,267,11066580,3365,0,1727121822,13122.183964110001,32244.632978099995,53424.71210424
2024-09-23,20:03:44.000,267,11066476,3605,0,1727121823,13122.170491489996,36397.33185413999,53424.81691104
2024-09-23,20:03:45.000,267,11066532,3485,0,1727121824,13122.190700419997,31322.071040220006,53424.87979512
2024-09-23,20:03:46.000,267,11066487,4004,0,1727121825,13122.217645659992,30860.8182678,53425.0824216
2024-09-23,20:03:47.000,267,11066457,4004,0,1727121826,13122.157018869992,28092.37114812,53425.06146024001
2024-09-23,20:03:48.000,267,11066586,3605,0,1727121827,13122.204173040001,31322.226121080006,53425.13133144001
2024-09-23,20:03:49.000,267,11066538,3685,0,1727121828,13122.123337320001,29476.686346650007,53425.17325416
2024-09-23,20:03:50.000,267,11066429,3765,0,1727121829,13122.210909349997,24401.214058829995,53425.32697080001
2024-09-23,20:03:51.000,267,11066530,3645,0,1727121830,13122.0425016,29476.644051869996,53425.354919280006
2024-09-23,20:03:52.000,267,11066558,3565,0,1727121831,13122.163755180001,27169.851505020008,53425.48767456
2024-09-23,20:03:53.000,267,11066478,3325,0,1727121832,13122.210909349997,28554.00457356,53425.58549424
2024-09-23,20:03:54.000,267,11066495,3965,0,1727121833,13122.130073629996,26708.64807651,53425.739210880005
2024-09-23,20:03:55.000,267,11066539,4085,0,1727121834,13122.109864699996,31784.09216781,53425.690301040006
2024-09-23,20:03:56.000,267,11066547,4125,0,1727121835,13122.0425016,29015.602753350002,53425.76715936
2024-09-23,20:03:57.000,267,11066491,4165,0,1727121836,13122.055974219991,30399.83336232,53425.89292752
2024-09-23,20:03:58.000,267,11066486,3645,0,1727121837,13121.96166588,25785.88171386,53425.906901760005
2024-09-23,20:03:59.000,267,11066522,3765,0,1727121838,13121.97513849999,26708.725616940006,53425.976772960006
2024-09-23,20:04:00.000,267,11066386,3365,0,1727121839,13121.90103909,29015.842423769995,53426.144463840006
2024-09-23,20:04:01.000,267,11066596,3685,0,1727121840,13121.92124802,33629.99849699999,53426.21433504001
2024-09-23,20:04:02.000,267,11066586,3525,0,1727121841,13121.82020337,30861.657114269998,53426.22132216
2024-09-23,20:04:03.000,267,11066530,3365,0,1727121842,13121.826939679995,32707.31672391,53426.31914184
2024-09-23,20:04:04.000,267,11066628,3485,0,1727121843,13121.71915872,25786.19892471,53426.49381984
2024-09-23,20:04:05.000,267,11066328,3525,0,1727121844,13121.77978551,31323.339883620007,53426.48683272
2024-09-23,20:04:06.000,267,11066583,3804,0,1727121845,13121.77304919999,28093.745728470007,53426.56369104
2024-09-23,20:04:07.000,267,11066611,3845,0,1727121846,13121.71242240999,28093.83736716,53426.68247208
2024-09-23,20:04:08.000,267,11066664,3444,0,1727121847,13121.65179561999,29939.623861140004,53426.73138192
2024-09-23,20:04:09.000,267,11066525,3885,0,1727121848,13121.63158668999,31324.087091399997,53426.71740768001
2024-09-23,20:04:10.000,267,11066393,3924,0,1727121849,13121.59116882999,31324.312663560006,53426.75234328
2024-09-23,20:04:11.000,267,11066478,3485,0,1727121850,13121.496860489999,31785.769860750006,53426.843175840004
2024-09-23,20:04:12.000,267,11066452,3444,0,1727121851,13121.584432519994,29017.470772800007,53426.82221448
2024-09-23,20:04:13.000,267,11066479,4245,0,1727121852,13121.510333109989,33170.35292622,53426.90605992001
2024-09-23,20:04:14.000,267,11066548,3605,0,1727121853,13121.544014659994,27633.345900779997,53426.94798264
2024-09-23,20:04:15.000,267,11066442,3765,0,1727121854,13121.604641449994,27633.691308149995,53427.05977656
2024-09-23,20:04:16.000,267,11066551,4165,0,1727121855,13121.597905139999,30402.223017390002,53427.12266064001
2024-09-23,20:04:17.000,267,11066675,4205,0,1727121856,13121.564223589994,33632.47274163,53427.20650608
2024-09-23,20:04:18.000,267,11066381,3965,0,1727121857,13121.537278349999,29941.393192770003,53427.129647760004
2024-09-23,20:04:19.000,267,11066534,3804,0,1727121858,13121.645059309994,31325.47577001,53427.33926136001
2024-09-23,20:04:20.000,267,11066523,3845,0,1727121859,13121.537278349999,29479.830258629998,53427.32528712
2024-09-23,20:04:21.000,267,11066576,3645,0,1727121860,13121.469915249989,29941.41434016,53427.39515832
2024-09-23,20:04:22.000,267,11066601,4125,0,1727121861,13121.496860489999,31787.186735879994,53427.45105528
2024-09-23,20:04:23.000,267,11066485,3765,0,1727121862,13121.463178939994,30864.52611018,53427.43708104001
2024-09-23,20:04:24.000,267,11066743,4165,0,1727121863,13121.463178939994,33633.25519506,53427.43708104001
2024-09-23,20:04:25.000,267,11066507,3965,0,1727121864,13121.503596799994,27173.326726109997,53427.54887496
2024-09-23,20:04:26.000,267,11066508,3245,0,1727121865,13121.409288459989,28557.775858110006,53427.60477192001
2024-09-23,20:04:27.000,267,11066671,3845,0,1727121866,13121.301507499993,30403.639892520005,53427.583810560005
2024-09-23,20:04:28.000,267,11066593,4004,0,1727121867,13121.254353329998,27635.312608049993,53427.61874616
2024-09-23,20:04:29.000,267,11066636,3685,0,1727121868,13121.240880709993,29481.042708990004,53427.681630240004
2024-09-23,20:04:30.000,267,11066509,3845,0,1727121869,13121.328452739988,25789.779882749994,53427.77246280001
2024-09-23,20:04:31.000,267,11066370,3444,0,1727121870,13121.308243809988,29020.163540459995,53427.7375272
2024-09-23,20:04:32.000,267,11066565,3845,0,1727121871,13121.261089639993,27174.496881690007,53427.73054008
2024-09-23,20:04:33.000,267,11066307,3804,0,1727121872,13121.193726539997,32250.427362960007,53427.74451432001
2024-09-23,20:04:34.000,267,11066436,3605,0,1727121873,13121.207199160002,29481.796965899994,53427.800411280004
2024-09-23,20:04:35.000,267,11066512,3485,0,1727121874,13121.220671779993,32250.730475549994,53427.74451432001
2024-09-23,20:04:36.000,267,11066462,3845,0,1727121875,13121.240880709993,26713.462632299997,53427.77944992
2024-09-23,20:04:37.000,267,11066537,4205,0,1727121876,13121.227408090002,29020.847306070005,53427.78643704
2024-09-23,20:04:38.000,267,11066473,4085,0,1727121877,13121.288034879988,26252.160515969998,53427.76547568
2024-09-23,20:04:39.000,267,11066519,4165,0,1727121878,13121.240880709993,30866.690193090006,53427.79342416001
2024-09-23,20:04:40.000,267,11066564,3605,0,1727121879,13121.207199160002,30866.58445614,53427.870282480006
2024-09-23,20:04:41.000,267,11066594,3405,0,1727121880,13121.173517609997,29020.91779737,53427.81438552001
2024-09-23,20:04:42.000,267,11066422,3365,0,1727121881,13121.146572370002,27636.715384919997,53427.89124384001
2024-09-23,20:04:43.000,267,11066628,3525,0,1727121882,13121.092681889997,27175.23704034,53427.82835976
2024-09-23,20:04:44.000,267,11066455,4004,0,1727121883,13121.059000339992,27175.21589295,53427.800411280004
2024-09-23,20:04:45.000,267,11066711,4085,0,1727121884,13121.133099749997,29021.185664310004,53427.78643704
2024-09-23,20:04:46.000,267,11066617,4045,0,1727121885,13120.978164619992,32712.730455750003,53427.74451432001
2024-09-23,20:04:47.000,267,11066445,3965,0,1727121886,13120.910801519996,29021.319597780006,53427.75848856
2024-09-23,20:04:48.000,267,11066525,3924,0,1727121887,13121.032055099997,27175.69523379,53427.73054008
2024-09-23,20:04:49.000,267,11066531,4085,0,1727121888,13120.924274140001,29021.38303995,53427.800411280004
2024-09-23,20:04:50.000,267,11066516,3365,0,1727121889,13120.877119969991,26714.322626160007,53427.79342416001
2024-09-23,20:04:51.000,267,11066578,3525,0,1727121890,13120.883856280001,23022.71439255,53427.78643704
2024-09-23,20:04:52.000,267,11066506,3605,0,1727121891,13120.796284249991,30867.359860440003,53427.751501440005
2024-09-23,20:04:53.000,267,11066583,3725,0,1727121892,13120.829965799996,29944.494809969998,53427.69560448001
2024-09-23,20:04:54.000,267,11066547,4004,0,1727121893,13120.749130079996,30405.881515860005,53427.681630240004
2024-09-23,20:04:55.000,267,11066413,4325,0,1727121894,13120.69523959999,26714.357871810003,53427.653681760006
2024-09-23,20:04:56.000,267,11066667,4125,0,1727121895,13120.66155805,28560.038628840004,53427.54887496
2024-09-23,20:04:57.000,267,11066439,4045,0,1727121896,13120.59419494999,31790.14737048,53427.583810560005
2024-09-23,20:04:58.000,267,11066566,3845,0,1727121897,13120.547040779995,30405.952007159998,53427.68861736
2024-09-23,20:04:59.000,267,11066576,3525,0,1727121898,13120.52009554,30405.994301939994,53427.55586208001
2024-09-23,20:05:00.000,267,11066584,3565,0,1727121899,13120.35168778999,31328.880499799998,53427.61175904
2024-09-23,20:05:01.000,267,11066450,3325,0,1727121900,13120.243906829994,20715.646929630006,53427.40913256001
2024-09-23,20:05:02.000,267,11066410,3405,0,1727121901,13120.270852069989,27637.434396180004,53427.45105528
2024-09-23,20:05:03.000,267,11066308,3285,0,1727121902,13120.291060999989,33636.03960141,53427.47201664
2024-09-23,20:05:04.000,267,11066418,3444,0,1727121903,13120.230434209989,35481.98117625,53427.47900376001
2024-09-23,20:05:05.000,267,11066469,3804,0,1727121904,13120.210225279989,31790.64080958,53427.49996512
2024-09-23,20:05:06.000,267,11066483,4245,0,1727121905,13120.257379449999,35482.115109720005,53427.40214544
2024-09-23,20:05:07.000,267,11066490,3565,0,1727121906,13120.176543729998,31329.282300210005,53427.31131288001
2024-09-23,20:05:08.000,267,11066369,4085,0,1727121907,13120.115916939998,27176.414245050008,53427.32528712
2024-09-23,20:05:09.000,267,11066510,3325,0,1727121908,13120.115916939998,26714.978195250005,53427.367209840006
2024-09-23,20:05:10.000,267,11066418,3645,0,1727121909,13120.095708009998,28560.799934880008,53427.33227424
2024-09-23,20:05:11.000,267,11066384,3485,0,1727121910,13120.122653249993,25792.247078250002,53427.32528712
2024-09-23,20:05:12.000,267,11066555,3725,0,1727121911,13120.082235389993,28560.814033140006,53427.17157048001
2024-09-23,20:05:13.000,267,11066656,3325,0,1727121912,13119.981190739993,31790.922774780003,53427.25541592
2024-09-23,20:05:14.000,267,11066441,4045,0,1727121913,13120.028344910002,29945.326607309995,53427.17157048001
2024-09-23,20:05:15.000,267,11066508,3924,0,1727121914,13120.055290149998,30868.149363000004,53427.11567352
2024-09-23,20:05:16.000,267,11066438,3645,0,1727121915,13119.947509190002,36405.353764080006,53427.080737920005
2024-09-23,20:05:17.000,267,11066441,4125,0,1727121916,13120.062026459993,30406.452495389996,53427.031828080006
2024-09-23,20:05:18.000,267,11066501,4085,0,1727121917,13120.028344910002,33636.61763007,53427.010866720004
2024-09-23,20:05:19.000,267,11066508,3765,0,1727121918,13120.075499079998,26253.457555889996,53426.87112432
2024-09-23,20:05:20.000,267,11066480,3765,0,1727121919,13120.068762770003,30406.466593649995,53426.88509856001
2024-09-23,20:05:21.000,267,11066488,3924,0,1727121920,13120.021608599993,30867.832152150004,53426.90605992001
2024-09-23,20:05:22.000,267,11066252,3645,0,1727121921,13120.014872289998,30867.747562589997,53426.77330464
2024-09-23,20:05:23.000,267,11066666,3405,0,1727121922,13120.055290149998,27176.230967669995,53426.87112432
2024-09-23,20:05:24.000,267,11066582,3405,0,1727121923,13119.913827639997,29944.995298199996,53426.80824024001
2024-09-23,20:05:25.000,267,11066510,3645,0,1727121924,13119.900355019992,28099.222902480004,53426.675484960004
2024-09-23,20:05:26.000,267,11066484,3485,0,1727121925,13119.738683579992,32713.745530469998,53426.78029176
2024-09-23,20:05:27.000,267,11066615,3965,0,1727121926,13119.671320479996,30867.88854519,53426.57067816001
2024-09-23,20:05:28.000,267,11066509,4004,0,1727121927,13119.684793100001,29483.615641440003,53426.50080696001
2024-09-23,20:05:29.000,267,11066618,3444,0,1727121928,13119.58374845,26253.372966330004,53426.48683272
2024-09-23,20:05:30.000,267,11066410,3525,0,1727121929,13119.550066899996,28099.385032470003,53426.49381984
2024-09-23,20:05:31.000,267,11066474,3845,0,1727121930,13119.617429999991,31329.162465,53426.43093576001
2024-09-23,20:05:32.000,267,11066529,4085,0,1727121931,13119.49617641999,28560.532067940003,53426.270232
2024-09-23,20:05:33.000,267,11066476,3565,0,1727121932,13119.44228594,31329.084924569994,53426.291193360004
2024-09-23,20:05:34.000,267,11066566,3685,0,1727121933,13119.35471390999,26714.477707020007,53426.18638656001
2024-09-23,20:05:35.000,267,11066453,4004,0,1727121934,13119.40186808,23484.397161900008,53426.10254112
2024-09-23,20:05:36.000,267,11066527,3845,0,1727121935,13119.39513176999,33636.13828923,53426.16542520001
2024-09-23,20:05:37.000,267,11066462,3565,0,1727121936,13119.37492283999,27637.117185330004,53426.004721440004
2024-09-23,20:05:38.000,267,11066615,4205,0,1727121937,13119.41534069999,29021.615661239994,53425.96978584001
2024-09-23,20:05:39.000,267,11066537,4125,0,1727121938,13119.449022249995,27175.674086400002,53425.93485024
2024-09-23,20:05:40.000,267,11066462,3605,0,1727121939,13119.40186808,28098.44749818,53426.004721440004
2024-09-23,20:05:41.000,267,11066553,4085,0,1727121940,13119.30082343,29944.29743433,53425.8859404
2024-09-23,20:05:42.000,267,11066429,4045,0,1727121941,13119.368186529995,30405.796926299998,53425.920876
2024-09-23,20:05:43.000,267,11066416,3525,0,1727121942,13119.33450497999,33174.483716400006,53425.85100480001
2024-09-23,20:05:44.000,267,11066618,3685,0,1727121943,13119.307559739995,29944.205795639995,53425.79510784
2024-09-23,20:05:45.000,267,11066491,3285,0,1727121944,13119.307559739995,31790.133272220002,53425.69728816
2024-09-23,20:05:46.000,267,11066489,3085,0,1727121945,13119.21998771,31790.083928310007,53425.70427528
2024-09-23,20:05:47.000,267,11066450,2805,0,1727121946,13119.166097229994,31328.654927640004,53425.55754576
2024-09-23,20:05:48.000,267,11066537,3485,0,1727121947,13119.23346032999,29944.262188680004,53425.62741696
2024-09-23,20:05:49.000,267,11066593,3924,0,1727121948,13119.2806145,29944.262188680004,53425.52959728
2024-09-23,20:05:50.000,267,11066682,3565,0,1727121949,13119.287350809995,29944.283336070002,53425.49466168001
2024-09-23,20:05:51.000,267,11066617,3845,0,1727121950,13119.307559739995,28559.848302330007,53425.42479048001
2024-09-23,20:05:52.000,267,11066398,3205,0,1727121951,13119.29408711999,28098.28536819,53425.37588064001
2024-09-23,20:05:53.000,267,11066697,3685,0,1727121952,13119.29408711999,32251.393093770006,53425.354919280006
2024-09-23,20:05:54.000,267,11066559,3804,0,1727121953,13119.35471390999,29482.628763240005,53425.285048080004
2024-09-23,20:05:55.000,267,11066578,3405,0,1727121954,13119.38165915,29482.52302629,53425.20818976001
2024-09-23,20:05:56.000,267,11066631,3924,0,1727121955,13119.35471390999,28098.15848385,53425.34793216001
2024-09-23,20:05:57.000,267,11066574,3685,0,1727121956,13119.37492283999,29943.944977830004,53425.22915112001
2024-09-23,20:05:58.000,267,11066566,3325,0,1727121957,13119.37492283999,29021.199762570002,53425.20120264
2024-09-23,20:05:59.000,267,11066439,4205,0,1727121958,13119.39513176999,30866.739537,53425.019537520006
2024-09-23,20:06:00.000,267,11066603,4325,0,1727121959,13119.44228594,29021.07287823,53425.04049888001
2024-09-23,20:06:01.000,267,11066555,4085,0,1727121960,13119.38165915,29021.129271269994,53425.12434432
2024-09-23,20:06:02.000,267,11066688,3885,0,1727121961,13119.44228594,28098.052746899994,53425.019537520006
2024-09-23,20:06:03.000,267,11066683,4325,0,1727121962,13119.43554962999,28098.200778629995,53424.998576160004
2024-09-23,20:06:04.000,267,11066575,4004,0,1727121963,13119.43554962999,28559.43240366,53425.047486
2024-09-23,20:06:05.000,267,11066404,3605,0,1727121964,13119.449022249995,27175.117205129995,53424.89376936001
2024-09-23,20:06:06.000,267,11066516,3605,0,1727121965,13119.469231179995,29943.719405669995,53424.78896256
2024-09-23,20:06:07.000,267,11066381,3965,0,1727121966,13119.41534069999,21637.588544070008,53424.84485952001
2024-09-23,20:06:08.000,267,11066489,3924,0,1727121967,13119.41534069999,32250.716377289995,53424.85883376
2024-09-23,20:06:09.000,267,11066476,3485,0,1727121968,13119.47596748999,30404.873490269994,53424.82389816001
2024-09-23,20:06:10.000,267,11066385,3645,0,1727121969,13119.44228594,26713.328698829995,53424.77498832001
2024-09-23,20:06:11.000,267,11066439,3565,0,1727121970,13119.368186529995,29943.36694917,53424.80992392
2024-09-23,20:06:12.000,267,11066334,3845,0,1727121971,13119.32103236,34096.256151719994,53424.72607848001
2024-09-23,20:06:13.000,267,11066573,3885,0,1727121972,13119.287350809995,27636.1937493,53424.76101408
2024-09-23,20:06:14.000,267,11066453,3965,0,1727121973,13119.307559739995,30404.6690655,53424.64223304
2024-09-23,20:06:15.000,267,11066434,3405,0,1727121974,13119.21998771,33173.214873000004,53424.64922016
2024-09-23,20:06:16.000,267,11066486,3325,0,1727121975,13119.246932949995,29481.73352373,53424.54441336
2024-09-23,20:06:17.000,267,11066528,3285,0,1727121976,13119.26040557,29481.761720249997,53424.54441336
2024-09-23,20:06:18.000,267,11066503,3725,0,1727121977,13119.21325139999,28097.50996389,53424.55140048
2024-09-23,20:06:19.000,267,11066465,4004,0,1727121978,13119.159360919999,26712.95509494,53424.48152928
2024-09-23,20:06:20.000,267,11066448,3565,0,1727121979,13119.19304246999,26251.758715560005,53424.50249064
2024-09-23,20:06:21.000,267,11066491,4125,0,1727121980,13119.17956985,28558.889620650007,53424.48851640001
2024-09-23,20:06:22.000,267,11066505,4085,0,1727121981,13119.118943059999,29020.149442199996,53424.42563232
2024-09-23,20:06:23.000,267,11066518,3845,0,1727121982,13119.105470439994,30404.48578812,53424.41165808
2024-09-23,20:06:24.000,267,11066517,3965,0,1727121983,13119.004425789994,28097.383079549996,53424.348774000006
2024-09-23,20:06:25.000,267,11066588,3845,0,1727121984,13119.011162099989,30866.020525739994,53424.35576112
2024-09-23,20:06:26.000,267,11066415,4205,0,1727121985,13119.024634719994,27635.72850672,53424.36973536001
2024-09-23,20:06:27.000,267,11066384,3565,0,1727121986,13118.943798999993,29020.08600003,53424.327812640004
2024-09-23,20:06:28.000,267,11066439,3924,0,1727121987,13118.869699589988,29942.746625729997,53424.25794144
2024-09-23,20:06:29.000,267,11066558,3685,0,1727121988,13118.984216859993,27635.615720639995,53424.15313464001
2024-09-23,20:06:30.000,267,11066614,3485,0,1727121989,13118.977480549998,31327.07592252,53424.1391604
2024-09-23,20:06:31.000,267,11066532,3365,0,1727121990,13118.964007929993,27174.10213041,53424.111211920004
2024-09-23,20:06:32.000,267,11066410,3765,0,1727121991,13119.017898409998,28558.234051559994,53423.97845664
2024-09-23,20:06:33.000,267,11066436,3605,0,1727121992,13119.071788889989,30404.062840319995,53423.97845664
2024-09-23,20:06:34.000,267,11066494,3565,0,1727121993,13119.085261509994,30865.442497080003,53423.97845664
2024-09-23,20:06:35.000,267,11066610,3485,0,1727121994,13119.118943059999,28558.276346340004,53423.97845664
2024-09-23,20:06:36.000,267,11066610,3125,0,1727121995,13119.11220674999,30403.872513809998,53423.9295468
2024-09-23,20:06:37.000,267,11066618,3765,0,1727121996,13119.098734129999,35018.31055224,53423.97845664
2024-09-23,20:06:38.000,267,11066427,3804,0,1727121997,13118.984216859993,30403.879562939997,53423.93653392001
2024-09-23,20:06:39.000,267,11066567,3885,0,1727121998,13118.896644829998,28096.628822640007,53423.81076576
2024-09-23,20:06:40.000,267,11066386,3444,0,1727121999,13118.923590069993,29019.395185290006,53423.76185592
2024-09-23,20:06:41.000,267,11066533,3924,0,1727122000,13118.842754349993,27173.559347400005,53423.678010480005
2024-09-23,20:06:42.000,267,11066529,4285,0,1727122001,13118.883172209993,31326.328714739997,53423.74089456
2024-09-23,20:06:43.000,267,11066518,3845,0,1727122002,13118.815809109998,35479.21791729001,53423.678010480005
2024-09-23,20:06:44.000,267,11066489,3965,0,1727122003,13118.876435899998,30403.435467749994,53423.50333248001
2024-09-23,20:06:45.000,267,11066355,4525,0,1727122004,13119.004425789994,31326.335763869996,53423.70595896
2024-09-23,20:06:46.000,267,11066589,4365,0,1727122005,13118.937062689998,26711.67215328,53423.60115216001
2024-09-23,20:06:47.000,267,11066486,3565,0,1727122006,13119.004425789994,23020.388179650006,53423.64307488
2024-09-23,20:06:48.000,267,11066464,3565,0,1727122007,13119.011162099989,30864.66709278,53423.63608776
2024-09-23,20:06:49.000,267,11066555,4004,0,1727122008,13118.970744239989,29018.859451409997,53423.55224232001
2024-09-23,20:06:50.000,267,11066472,3685,0,1727122009,13118.964007929993,33171.74160483001,53423.55224232001
2024-09-23,20:06:51.000,267,11066460,3485,0,1727122010,13118.889908519988,26711.439531990007,53423.46839688
2024-09-23,20:06:52.000,267,11066488,3485,0,1727122011,13118.788863870002,29018.591584470007,53423.46839688
2024-09-23,20:06:53.000,267,11066595,3924,0,1727122012,13118.708028150002,29018.68322316,53423.50333248001
2024-09-23,20:06:54.000,267,11066497,3765,0,1727122013,13118.687819220002,30402.843340830004,53423.53826808
2024-09-23,20:06:55.000,267,11066522,3645,0,1727122014,13118.580038259992,32248.524097860005,53423.50333248001
2024-09-23,20:06:56.000,267,11066424,3325,0,1727122015,13118.580038259992,29018.457651000004,53423.43346128001
2024-09-23,20:06:57.000,267,11066566,3725,0,1727122016,13118.472257299996,26711.298549390005,53423.44743552
2024-09-23,20:06:58.000,267,11066588,3365,0,1727122017,13118.606983500002,25326.891712170007,53423.48237112001
2024-09-23,20:06:59.000,267,11066516,3444,0,1727122018,13118.586774570002,27172.614763980004,53423.37756432
2024-09-23,20:07:00.000,267,11066479,3765,0,1727122019,13118.586774570002,29479.837307759997,53423.3705772
2024-09-23,20:07:01.000,267,11066579,4004,0,1727122020,13118.627192430002,29018.19683319,53423.405512799996
2024-09-23,20:07:02.000,267,11066521,3885,0,1727122021,13118.633928739997,26249.55233787,53423.34961584
2024-09-23,20:07:03.000,267,11066461,3924,0,1727122022,13118.620456119992,29017.992408420003,53423.18891208
2024-09-23,20:07:04.000,267,11066352,3804,0,1727122023,13118.694555529997,29940.78696759,53423.391538560005
2024-09-23,20:07:05.000,267,11066677,4245,0,1727122024,13118.681082909992,29940.829262369996,53423.25179616
2024-09-23,20:07:06.000,267,11066530,3725,0,1727122025,13118.721500769992,34555.041728640004,53423.272757520004
2024-09-23,20:07:07.000,267,11066475,4165,0,1727122026,13118.660873979992,30863.440544159996,53423.28673176001
2024-09-23,20:07:08.000,267,11066525,3965,0,1727122027,13118.694555529997,27633.444588600003,53423.24480904001
2024-09-23,20:07:09.000,267,11066429,4085,0,1727122028,13118.734973389997,32247.78393921,53423.24480904001
2024-09-23,20:07:10.000,267,11066439,3965,0,1727122029,13118.728237080002,31786.277398110004,53423.293718880006
2024-09-23,20:07:11.000,267,11066546,3405,0,1727122030,13118.768654940002,27171.832310550002,53423.24480904001
2024-09-23,20:07:12.000,267,11066549,3965,0,1727122031,13118.714764459997,29017.675197570003,53423.272757520004
2024-09-23,20:07:13.000,267,11066585,3804,0,1727122032,13118.734973389997,27171.825261420003,53423.18891208
2024-09-23,20:07:14.000,267,11066353,3804,0,1727122033,13118.728237080002,29478.878626079997,53423.18192496
2024-09-23,20:07:15.000,267,11066594,3565,0,1727122034,13118.768654940002,29940.215988059994,53423.223847680005
2024-09-23,20:07:16.000,267,11066521,3965,0,1727122035,13118.647401360002,32247.346893149996,53423.31468024001
2024-09-23,20:07:17.000,267,11066484,3685,0,1727122036,13118.694555529997,28094.4576906,53423.293718880006
2024-09-23,20:07:18.000,267,11066470,3485,0,1727122037,13118.654137669997,26710.09314816,53423.25179616
2024-09-23,20:07:19.000,267,11066341,3924,0,1727122038,13118.633928739997,29478.653053920003,53423.391538560005
2024-09-23,20:07:20.000,267,11066526,3565,0,1727122039,13118.620456119992,24864.405342,53423.33564160001
2024-09-23,20:07:21.000,267,11066476,3485,0,1727122040,13118.633928739997,35938.42644200999,53423.32166736
2024-09-23,20:07:22.000,267,11066499,4085,0,1727122041,13118.627192430002,30862.820220719994,53423.34961584
2024-09-23,20:07:23.000,267,11066387,3845,0,1727122042,13118.593510879997,30401.341876139995,53423.27974464
2024-09-23,20:07:24.000,267,11066497,4165,0,1727122043,13118.600247189992,30862.76382768,53423.30769312
2024-09-23,20:07:25.000,267,11066522,3565,0,1727122044,13118.539620399992,27171.331822320004,53423.28673176001
2024-09-23,20:07:26.000,267,11066523,4165,0,1727122045,13118.566565640001,32708.529174270006,53423.33564160001
2024-09-23,20:07:27.000,267,11066422,3645,0,1727122046,13118.553093019997,31785.600681630007,53423.41948704
2024-09-23,20:07:28.000,267,11066470,3605,0,1727122047,13118.431839439996,29478.490923930003,53423.34961584
2024-09-23,20:07:29.000,267,11066519,4165,0,1727122048,13118.478993609991,32247.057878820007,53423.46839688
2024-09-23,20:07:30.000,267,11066427,4165,0,1727122049,13118.452048369996,28555.75980693,53423.48237112001
2024-09-23,20:07:31.000,267,11066535,4285,0,1727122050,13118.38468527,29478.631906530005,53423.48237112001
2024-09-23,20:07:32.000,267,11066523,3645,0,1727122051,13118.38468527,30401.673185249994,53423.510319600005
2024-09-23,20:07:33.000,267,11066502,3804,0,1727122052,13118.33753109999,34554.46369998,53423.33564160001
2024-09-23,20:07:34.000,267,11066442,3485,0,1727122053,13118.34426741,33631.66209168,53423.45442264001
2024-09-23,20:07:35.000,267,11066429,4165,0,1727122054,13118.36447634,31324.608727019993,53423.51730672
2024-09-23,20:07:36.000,267,11066490,3525,0,1727122055,13118.36447634,32708.881630770004,53423.461409760006
2024-09-23,20:07:37.000,267,11066445,3605,0,1727122056,13118.38468527,30863.158578960007,53423.41948704
2024-09-23,20:07:38.000,267,11066388,3365,0,1727122057,13118.371212649996,32247.325745759998,53423.461409760006
2024-09-23,20:07:39.000,267,11066487,4165,0,1727122058,13118.36447634,29478.716496089997,53423.49634536
2024-09-23,20:07:40.000,267,11066427,4085,0,1727122059,13118.27690430999,25325.83434267,53423.50333248001
2024-09-23,20:07:41.000,267,11066494,3725,0,1727122060,13118.30384955,27171.324773190005,53423.57320368
2024-09-23,20:07:42.000,267,11066510,3685,0,1727122061,13118.19606858999,29017.012579350005,53423.510319600005
2024-09-23,20:07:43.000,267,11066397,3804,0,1727122062,13118.17585965999,31785.480846420003,53423.58717792
2024-09-23,20:07:44.000,267,11066425,4085,0,1727122063,13118.108496559995,29939.83533504,53423.608139280004
2024-09-23,20:07:45.000,267,11066454,3804,0,1727122064,13118.08155132,31785.473797290004,53423.59416504
2024-09-23,20:07:46.000,267,11066493,3965,0,1727122065,13118.05460607999,28555.484890859996,53423.60115216001
2024-09-23,20:07:47.000,267,11066519,4125,0,1727122066,13118.007451909994,26248.45972272,53423.70595896
2024-09-23,20:07:48.000,267,11066370,3525,0,1727122067,13117.98050667,31324.129386179993,53423.726920320005
2024-09-23,20:07:49.000,267,11066410,3565,0,1727122068,13117.960297739999,30401.377121790007,53423.726920320005
2024-09-23,20:07:50.000,267,11066520,3565,0,1727122069,13117.95356142999,27632.789019510004,53423.74788168001
2024-09-23,20:07:51.000,267,11066449,4045,0,1727122070,13117.98050667,29939.919924600006,53423.69198472
2024-09-23,20:07:52.000,267,11066486,3525,0,1727122071,13117.93335249999,31324.228074,53423.76884304001
2024-09-23,20:07:53.000,267,11066460,3405,0,1727122072,13118.03439714999,26248.572508800004,53423.80377864
2024-09-23,20:07:54.000,267,11066557,3804,0,1727122073,13118.01418821999,33169.90883103,53423.73390744
2024-09-23,20:07:55.000,267,11066407,3725,0,1727122074,13118.04113346,31785.537239459998,53423.71294608
2024-09-23,20:07:56.000,267,11066426,3565,0,1727122075,13118.027660839994,24864.313703310007,53423.7548688
2024-09-23,20:07:57.000,267,11066410,3205,0,1727122076,13118.04113346,29939.83533504,53423.80377864
2024-09-23,20:07:58.000,267,11066499,3685,0,1727122077,13118.07481500999,28555.576529550002,53423.78980440001
2024-09-23,20:07:59.000,267,11066536,3685,0,1727122078,13118.14217811,31324.094140529996,53423.824740000004
2024-09-23,20:08:00.000,267,11066451,4085,0,1727122079,13118.12196918,25787.009574659998,53423.76185592
2024-09-23,20:08:01.000,267,11066469,3885,0,1727122080,13118.108496559995,28555.44259608,53423.81775288001
2024-09-23,20:08:02.000,267,11066519,3804,0,1727122081,13118.10176025,31785.36806034,53423.88063696
2024-09-23,20:08:03.000,267,11066471,3804,0,1727122082,13118.11523286999,36399.601674000005,53423.894611200005
2024-09-23,20:08:04.000,267,11066445,3924,0,1727122083,13118.128705489995,31785.276421650007,53423.88063696
2024-09-23,20:08:05.000,267,11066411,4085,0,1727122084,13118.108496559995,29016.716515890002,53423.97845664
2024-09-23,20:08:06.000,267,11066378,3525,0,1727122085,13118.10176025,29478.067976129998,53423.90858544
2024-09-23,20:08:07.000,267,11066585,3885,0,1727122086,13118.148914419995,30400.883682689993,53423.964482400006
2024-09-23,20:08:08.000,267,11066493,4045,0,1727122087,13118.19606858999,37322.17066100999,53423.943521040004
2024-09-23,20:08:09.000,267,11066429,4125,0,1727122088,13118.14217811,30862.09416033,53423.97845664
2024-09-23,20:08:10.000,267,11066502,3965,0,1727122089,13118.189332279995,28093.520156309998,53423.97845664
2024-09-23,20:08:11.000,267,11066516,3645,0,1727122090,13118.189332279995,33630.506034360005,53424.05531496001
2024-09-23,20:08:12.000,267,11066452,3645,0,1727122091,13118.22301383,30400.517127929998,53424.08326344001
2024-09-23,20:08:13.000,267,11066477,4045,0,1727122092,13118.310585859996,27170.57756541,53424.09025056
2024-09-23,20:08:14.000,267,11066499,3885,0,1727122093,13118.32405848,29477.630930069994,53424.09723768
2024-09-23,20:08:15.000,267,11066519,3965,0,1727122094,13118.371212649996,28093.266387630007,53424.11819904
2024-09-23,20:08:16.000,267,11066567,3804,0,1727122095,13118.351003719996,31323.24824493,53424.05531496001
2024-09-23,20:08:17.000,267,11066404,3725,0,1727122096,13118.38468527,28093.414419360008,53424.14614752
2024-09-23,20:08:18.000,267,11066514,3485,0,1727122097,13118.30384955,31323.283490579997,53424.17409600001
2024-09-23,20:08:19.000,267,11066537,3804,0,1727122098,13118.28364062,26709.219056040005,53424.20204448001
2024-09-23,20:08:20.000,267,11066554,3685,0,1727122099,13118.2028049,28554.81522351,53424.2090316
2024-09-23,20:08:21.000,267,11066468,3605,0,1727122100,13118.23648644999,30862.037767290007,53424.19505736
2024-09-23,20:08:22.000,267,11066448,3245,0,1727122101,13118.169123349995,30861.96022686,53424.19505736
2024-09-23,20:08:23.000,267,11066436,3325,0,1727122102,13118.14217811,27170.71854801,53424.18807024
2024-09-23,20:08:24.000,267,11066457,3845,0,1727122103,13118.189332279995,29939.158618560003,53424.181083120005
2024-09-23,20:08:25.000,267,11066424,3485,0,1727122104,13118.15565072999,34092.01962459,53424.27191568001
2024-09-23,20:08:26.000,267,11066439,3725,0,1727122105,13118.15565072999,29939.236158989996,53424.20204448001
2024-09-23,20:08:27.000,267,11066405,4004,0,1727122106,13118.22301383,31323.523161000005,53424.299864160006
2024-09-23,20:08:28.000,267,11066460,3725,0,1727122107,13118.27690430999,29477.778961799995,53424.29287704001
2024-09-23,20:08:29.000,267,11066489,4045,0,1727122108,13118.330794789996,23017.963278929994,53424.30685128
2024-09-23,20:08:30.000,267,11066465,3325,0,1727122109,13118.377948959991,32707.718524320007,53424.30685128
2024-09-23,20:08:31.000,267,11066500,3645,0,1727122110,13118.431839439996,25325.002545330004,53424.25095432001
2024-09-23,20:08:32.000,267,11066441,3365,0,1727122111,13118.465520990001,33169.034738910006,53424.35576112
2024-09-23,20:08:33.000,267,11066393,4125,0,1727122112,13118.485729920001,33630.513083490005,53424.29287704001
2024-09-23,20:08:34.000,267,11066493,4205,0,1727122113,13118.519411469992,33630.41439567,53424.32082552001
2024-09-23,20:08:35.000,267,11066478,3325,0,1727122114,13118.546356710001,29477.623880939995,53424.35576112
2024-09-23,20:08:36.000,267,11066456,3804,0,1727122115,13118.586774570002,31784.649049080006,53424.21601872
2024-09-23,20:08:37.000,267,11066560,3605,0,1727122116,13118.519411469992,32707.246232610007,53424.348774000006
2024-09-23,20:08:38.000,267,11066435,3885,0,1727122117,13118.573301949997,26708.845452149995,53424.467555040006
2024-09-23,20:08:39.000,267,11066460,3285,0,1727122118,13118.600247189992,35014.3066464,53424.397683840005
2024-09-23,20:08:40.000,267,11066458,3405,0,1727122119,13118.519411469992,28092.991471560003,53424.516464880006
2024-09-23,20:08:41.000,267,11066466,3485,0,1727122120,13118.505938850001,25324.56549927,53424.397683840005
2024-09-23,20:08:42.000,267,11066377,3765,0,1727122121,13118.580038259992,30861.4526895,53424.43960656001
2024-09-23,20:08:43.000,267,11066567,4245,0,1727122122,13118.553093019997,26708.852501279995,53424.46056792001
2024-09-23,20:08:44.000,267,11066559,3765,0,1727122123,13118.539620399992,33168.75982284,53424.62825880001
2024-09-23,20:08:45.000,267,11066416,3685,0,1727122124,13118.586774570002,29938.954193790007,53424.53742624001
2024-09-23,20:08:46.000,267,11066453,4004,0,1727122125,13118.660873979992,33630.26636394,53424.635245920006
2024-09-23,20:08:47.000,267,11066341,3845,0,1727122126,13118.748446010002,25786.403349479995,53424.635245920006
2024-09-23,20:08:48.000,267,11066527,3885,0,1727122127,13118.701291839992,30400.50302967,53424.663194400004
2024-09-23,20:08:49.000,267,11066551,3845,0,1727122128,13118.775391249997,21172.282521900008,53424.55838760001
2024-09-23,20:08:50.000,267,11066349,3965,0,1727122129,13118.775391249997,27632.19689259,53424.65620728001
2024-09-23,20:08:51.000,267,11066476,3725,0,1727122130,13118.782127559993,26709.409382550002,53424.67018152
2024-09-23,20:08:52.000,267,11066441,3885,0,1727122131,13118.836018039998,29939.384190719997,53424.69813
2024-09-23,20:08:53.000,267,11066547,3965,0,1727122132,13118.822545419993,22556.73870303,53424.74005272
2024-09-23,20:08:54.000,267,11066504,3645,0,1727122133,13118.856226969998,31785.079046009996,53424.69114288
2024-09-23,20:08:55.000,267,11066513,4325,0,1727122134,13118.876435899998,27170.993464080006,53424.69813
2024-09-23,20:08:56.000,267,11066457,4165,0,1727122135,13118.883172209993,29016.674221110006,53424.69813
2024-09-23,20:08:57.000,267,11066591,4085,0,1727122136,13118.937062689998,28555.308662609998,53424.71210424
2024-09-23,20:08:58.000,267,11066473,4045,0,1727122137,13118.964007929993,29478.075025259997,53424.74005272
2024-09-23,20:08:59.000,267,11066481,4045,0,1727122138,13118.984216859993,26709.515119500007,53424.71210424
2024-09-23,20:09:00.000,267,11066420,3485,0,1727122139,13118.984216859993,29477.983386570006,53424.85883376
2024-09-23,20:09:01.000,267,11066612,3565,0,1727122140,13119.038107339999,29016.526189380005,53424.88678224
2024-09-23,20:09:02.000,267,11066417,3645,0,1727122141,13118.997689479998,28554.984402629998,53424.830885280004
2024-09-23,20:09:03.000,267,11066475,4085,0,1727122142,13118.997689479998,25786.452693390005,53424.87979512
2024-09-23,20:09:04.000,267,11066473,3845,0,1727122143,13119.071788889989,29477.771912669996,53424.91473072
2024-09-23,20:09:05.000,267,11066389,3804,0,1727122144,13119.038107339999,31323.290539709997,53424.95665344
2024-09-23,20:09:06.000,267,11066431,4004,0,1727122145,13118.990953169989,31323.191851890006,53425.00556328
2024-09-23,20:09:07.000,267,11066514,3645,0,1727122146,13118.957271619998,29016.039799410006,53425.019537520006
2024-09-23,20:09:08.000,267,11066442,3525,0,1727122147,13118.964007929993,29938.799112930006,53425.07543448
2024-09-23,20:09:09.000,267,11066444,3245,0,1727122148,13118.883172209993,27170.302649339996,53425.05447312
2024-09-23,20:09:10.000,267,11066495,3885,0,1727122149,13118.782127559993,33168.562447200005,53425.11037008001
2024-09-23,20:09:11.000,267,11066369,3125,0,1727122150,13118.566565640001,34091.497988970004,53425.068447360005
2024-09-23,20:09:12.000,267,11066471,3845,0,1727122151,13118.526147780001,32707.196888699997,53425.117357200004
2024-09-23,20:09:13.000,267,11066475,3965,0,1727122152,13118.478993609991,28554.540307439995,53425.10338296
2024-09-23,20:09:14.000,267,11066451,3325,0,1727122153,13118.38468527,33630.10423395,53425.187228400006
2024-09-23,20:09:15.000,267,11066514,3605,0,1727122154,13118.357740029991,25324.671236220005,53425.27806096001
2024-09-23,20:09:16.000,267,11066486,3725,0,1727122155,13118.357740029991,32707.387215209994,53425.31299656
2024-09-23,20:09:17.000,267,11066515,3924,0,1727122156,13118.377948959991,28554.688339169996,53425.29902232001
2024-09-23,20:09:18.000,267,11066489,3405,0,1727122157,13118.4048942,33630.343904370005,53425.27107384
2024-09-23,20:09:19.000,267,11066410,3924,0,1727122158,13118.445312060001,27631.85853435,53425.285048080004
2024-09-23,20:09:20.000,267,11066467,3525,0,1727122159,13118.425103130001,27170.42248455,53425.39684200001
2024-09-23,20:09:21.000,267,11066424,3845,0,1727122160,13118.438575749991,32707.528197809996,53425.403829120005
2024-09-23,20:09:22.000,267,11066566,3325,0,1727122161,13118.445312060001,25786.269416010007,53425.41780336
2024-09-23,20:09:23.000,267,11066485,3685,0,1727122162,13118.4048942,31784.613803429995,53425.473700320006
2024-09-23,20:09:24.000,267,11066424,3365,0,1727122163,13118.36447634,29016.166683749994,53425.473700320006
2024-09-23,20:09:25.000,267,11066430,3565,0,1727122164,13118.377948959991,30400.31975229,53425.50863592
2024-09-23,20:09:26.000,267,11066502,3405,0,1727122165,13118.30384955,29477.58158616,53425.45972608
2024-09-23,20:09:27.000,267,11066415,3804,0,1727122166,13118.30384955,29938.940095529993,53425.522610160006
2024-09-23,20:09:28.000,267,11066443,3365,0,1727122167,13118.371212649996,23479.089167009995,53425.59946848
2024-09-23,20:09:29.000,267,11066434,3444,0,1727122168,13118.290376929996,28554.610798740003,53425.620429840004
2024-09-23,20:09:30.000,267,11066442,3245,0,1727122169,13118.24322276,31323.24824493,53425.6064556
2024-09-23,20:09:31.000,267,11066479,3885,0,1727122170,13118.27690430999,26709.134466479998,53425.690301040006
2024-09-23,20:09:32.000,267,11066555,3045,0,1727122171,13118.27690430999,31323.473817089995,53425.641391200006
2024-09-23,20:09:33.000,267,11066428,3565,0,1727122172,13118.27690430999,26247.747760590006,53425.62741696
2024-09-23,20:09:34.000,267,11066511,3885,0,1727122173,13118.26343169,30862.051865550005,53425.690301040006
2024-09-23,20:09:35.000,267,11066441,4085,0,1727122174,13118.17585965999,33169.17572150999,53425.71126240001
2024-09-23,20:09:36.000,267,11066567,4245,0,1727122175,13118.169123349995,29939.257306379994,53425.71824952
2024-09-23,20:09:37.000,267,11066475,3885,0,1727122176,13118.17585965999,31323.58660317,53425.837030560004
2024-09-23,20:09:38.000,267,11066552,3804,0,1727122177,13118.22301383,30400.686307049997,53425.91388888
2024-09-23,20:09:39.000,267,11066574,3685,0,1727122178,13118.19606858999,26709.458726459998,53425.857991920006
2024-09-23,20:09:40.000,267,11066576,3645,0,1727122179,13118.169123349995,35014.96926462,53425.96978584001
2024-09-23,20:09:41.000,267,11066415,4325,0,1727122180,13118.18259597,29939.391239849996,53425.94882448001
2024-09-23,20:09:42.000,267,11066419,4165,0,1727122181,13118.13544179999,24402.46175484,53425.98376008
2024-09-23,20:09:43.000,267,11066452,3685,0,1727122182,13118.068078699995,28093.738679340007,53426.01869568001
2024-09-23,20:09:44.000,267,11066523,3725,0,1727122183,13118.03439714999,30400.95417399,53426.13747672001
2024-09-23,20:09:45.000,267,11066552,3565,0,1727122184,13118.07481500999,30862.42546944,53426.09555400001
2024-09-23,20:09:46.000,267,11066584,3525,0,1727122185,13118.04113346,30401.066960070006,53426.24927064
2024-09-23,20:09:47.000,267,11066486,3685,0,1727122186,13118.088287629995,34553.79403263,53426.172412320004
2024-09-23,20:09:48.000,267,11066581,3765,0,1727122187,13118.128705489995,27171.183790590003,53426.1304896
2024-09-23,20:09:49.000,267,11066437,3965,0,1727122188,13118.169123349995,27171.21198711,53426.2003608
2024-09-23,20:09:50.000,267,11066425,3845,0,1727122189,13118.23648644999,29478.37813785,53426.27721912
2024-09-23,20:09:51.000,267,11066548,3365,0,1727122190,13118.21627751999,28555.60472607,53426.32612896
2024-09-23,20:09:52.000,267,11066513,4004,0,1727122191,13118.27690430999,30401.264335710002,53426.340103200004
2024-09-23,20:09:53.000,267,11066568,3325,0,1727122192,13118.29711323999,25787.044820309995,53426.42394864
2024-09-23,20:09:54.000,267,11066562,3525,0,1727122193,13118.377948959991,28555.661119109995,53426.409974400005
2024-09-23,20:09:55.000,267,11066339,3885,0,1727122194,13118.33753109999,27632.789019510004,53426.5147812
2024-09-23,20:09:56.000,267,11066521,3725,0,1727122195,13118.26343169,29939.83533504,53426.53574256
2024-09-23,20:09:57.000,267,11066477,4125,0,1727122196,13118.357740029991,24864.278457659995,53426.57067816001
2024-09-23,20:09:58.000,267,11066404,3765,0,1727122197,13118.34426741,23941.378161540008,53426.6545236
2024-09-23,20:09:59.000,267,11066459,4125,0,1727122198,13118.36447634,29017.005530220005,53426.75234328
2024-09-23,20:10:00.000,267,11066505,4325,0,1727122199,13118.411630509996,29016.963235439995,53426.80125312
2024-09-23,20:10:01.000,267,11066567,3605,0,1727122200,13118.36447634,36399.770853120004,53426.82221448
2024-09-23,20:10:02.000,267,11066558,3845,0,1727122201,13118.377948959991,28094.048841059994,53426.78727888001
2024-09-23,20:10:03.000,267,11066466,3765,0,1727122202,13118.425103130001,32246.923945350005,53426.864137200006
2024-09-23,20:10:04.000,267,11066423,4325,0,1727122203,13118.425103130001,29016.843400230005,53426.99689248
2024-09-23,20:10:05.000,267,11066473,4125,0,1727122204,13118.465520990001,29016.991431960007,53426.88509856001
2024-09-23,20:10:06.000,267,11066458,3485,0,1727122205,13118.465520990001,32708.388191670005,53427.06676368
2024-09-23,20:10:07.000,267,11066487,4004,0,1727122206,13118.452048369996,28094.055890190008,53426.99689248
2024-09-23,20:10:08.000,267,11066511,3924,0,1727122207,13118.458784679991,26709.790035569997,53427.08772504
2024-09-23,20:10:09.000,267,11066541,3645,0,1727122208,13118.512675159996,35015.61073545,53427.248428800005
2024-09-23,20:10:10.000,267,11066545,3685,0,1727122209,13118.512675159996,27171.430510139995,53427.27637728
2024-09-23,20:10:11.000,267,11066573,3924,0,1727122210,13118.505938850001,25325.925981360007,53427.297338640004
2024-09-23,20:10:12.000,267,11066549,4325,0,1727122211,13118.478993609991,28094.429494080003,53427.36022272001
2024-09-23,20:10:13.000,267,11066456,3365,0,1727122212,13118.478993609991,29017.414379759997,53427.4231068
2024-09-23,20:10:14.000,267,11066502,3245,0,1727122213,13118.425103130001,31324.636923540005,53427.485990880006
2024-09-23,20:10:15.000,267,11066512,3565,0,1727122214,13118.452048369996,29017.583558879996,53427.50695224001
2024-09-23,20:10:16.000,267,11066401,4045,0,1727122215,13118.4048942,28556.22504951,53427.492978
2024-09-23,20:10:17.000,267,11066593,4085,0,1727122216,13118.418366819991,31786.115268120004,53427.52791360001
2024-09-23,20:10:18.000,267,11066481,4125,0,1727122217,13118.425103130001,23019.147532770003,53427.59079768
2024-09-23,20:10:19.000,267,11066463,3965,0,1727122218,13118.445312060001,35016.26630454,53427.61175904
2024-09-23,20:10:20.000,267,11066629,3965,0,1727122219,13118.492466229996,27172.02968619,53427.79342416001
2024-09-23,20:10:21.000,267,11066501,3365,0,1727122220,13118.519411469992,26710.692324210002,53427.70957872
2024-09-23,20:10:22.000,267,11066424,3685,0,1727122221,13118.546356710001,24403.54732086,53427.800411280004
2024-09-23,20:10:23.000,267,11066493,4365,0,1727122222,13118.553093019997,28556.457670799995,53427.85630824
2024-09-23,20:10:24.000,267,11066336,3845,0,1727122223,13118.559829329992,28095.120308819998,53427.91220520001
2024-09-23,20:10:25.000,267,11066490,3765,0,1727122224,13118.586774570002,31786.510019399997,53427.90521808
2024-09-23,20:10:26.000,267,11066502,3765,0,1727122225,13118.580038259992,30863.72955849,53427.968102160004
2024-09-23,20:10:27.000,267,11066534,3285,0,1727122226,13118.519411469992,23480.992432109997,53427.99605064
2024-09-23,20:10:28.000,267,11066524,3325,0,1727122227,13118.478993609991,29018.302570140004,53427.96111504001
2024-09-23,20:10:29.000,267,11066556,3444,0,1727122228,13118.519411469992,25788.405302400002,53428.04496048
2024-09-23,20:10:30.000,267,11066424,3365,0,1727122229,13118.512675159996,27172.755746580006,53428.12880592001
2024-09-23,20:10:31.000,267,11066522,3645,0,1727122230,13118.499202539992,31787.13034284,53428.17771576001
2024-09-23,20:10:32.000,267,11066460,3325,0,1727122231,13118.512675159996,39170.297466150005,53428.24059984
2024-09-23,20:10:33.000,267,11066590,3405,0,1727122232,13118.539620399992,28096.07194137,53428.254574080005
2024-09-23,20:10:34.000,267,11066553,3804,0,1727122233,13118.532884089997,27173.376070020007,53428.21963848
2024-09-23,20:10:35.000,267,11066568,3005,0,1727122234,13118.505938850001,28557.768808980007,53428.35938088
2024-09-23,20:10:36.000,267,11066428,3365,0,1727122235,13118.546356710001,33633.72748677,53428.4362392
2024-09-23,20:10:37.000,267,11066435,4405,0,1727122236,13118.559829329992,26712.271329330004,53428.4013036
2024-09-23,20:10:38.000,267,11066504,3924,0,1727122237,13118.519411469992,29019.684199619995,53428.52707176
2024-09-23,20:10:39.000,267,11066591,4365,0,1727122238,13118.559829329992,28558.375034159995,53428.49912328
2024-09-23,20:10:40.000,267,11066482,3685,0,1727122239,13118.586774570002,29481.38811636,53428.492136160006
2024-09-23,20:10:41.000,267,11066522,3645,0,1727122240,13118.600247189992,29020.135343939997,53428.687775520004
2024-09-23,20:10:42.000,267,11066470,3765,0,1727122241,13118.566565640001,30404.450542470004,53428.659827040006
2024-09-23,20:10:43.000,267,11066545,4245,0,1727122242,13118.627192430002,33634.72846323,53428.67380128
2024-09-23,20:10:44.000,267,11066449,4365,0,1727122243,13118.627192430002,29481.923850239997,53428.77860808001
2024-09-23,20:10:45.000,267,11066467,3765,0,1727122244,13118.640665049992,31327.73854074,53428.79956944001
2024-09-23,20:10:46.000,267,11066551,4245,0,1727122245,13118.613719809997,25329.126286380008,53428.827517920006
2024-09-23,20:10:47.000,267,11066476,3804,0,1727122246,13118.620456119992,27174.821141670007,53428.855466400004
2024-09-23,20:10:48.000,267,11066460,3325,0,1727122247,13118.613719809997,26252.090024670004,53428.98822168001
2024-09-23,20:10:49.000,267,11066558,3605,0,1727122248,13118.593510879997,28559.256175410002,53428.91136336
2024-09-23,20:10:50.000,267,11066415,4085,0,1727122249,13118.512675159996,30866.44347354,53428.95328608
2024-09-23,20:10:51.000,267,11066544,3605,0,1727122250,13118.499202539992,24867.859415700004,53429.05110576
2024-09-23,20:10:52.000,267,11066511,3765,0,1727122251,13118.505938850001,29020.945993889996,53429.05809288
2024-09-23,20:10:53.000,267,11066470,3645,0,1727122252,13118.4048942,28559.411256270003,53429.06508000001
2024-09-23,20:10:54.000,267,11066530,2844,0,1727122253,13118.371212649996,28559.552238870005,53429.07206712
2024-09-23,20:10:55.000,267,11066564,3245,0,1727122254,13118.31732216999,30866.972158289995,53429.07206712
2024-09-23,20:10:56.000,267,11066509,3725,0,1727122255,13118.249959069995,29482.720401929997,53429.10700272
2024-09-23,20:10:57.000,267,11066483,2925,0,1727122256,13118.25669537999,33174.441421619995,53429.14892544
2024-09-23,20:10:58.000,267,11066477,3725,0,1727122257,13118.23648644999,31790.196714389996,53429.18386104001
2024-09-23,20:10:59.000,267,11066502,3485,0,1727122258,13118.19606858999,27175.963100730005,53429.26770648
2024-09-23,20:11:00.000,267,11066405,3924,0,1727122259,13118.18259597,26253.309524159995,53429.35155192001
2024-09-23,20:11:01.000,267,11066535,4085,0,1727122260,13118.19606858999,26714.823114390005,53429.33059056001
2024-09-23,20:11:02.000,267,11066427,4285,0,1727122261,13118.108496559995,20254.605631109996,53429.36552616
2024-09-23,20:11:03.000,267,11066484,3645,0,1727122262,13118.12196918,29022.3346725,53429.33757768
2024-09-23,20:11:04.000,267,11066452,3965,0,1727122263,13118.128705489995,29483.925803160004,53429.28866784
2024-09-23,20:11:05.000,267,11066582,2885,0,1727122264,13118.09502393999,32252.767674119998,53429.309629200005
2024-09-23,20:11:06.000,267,11066443,3525,0,1727122265,13118.04113346,28561.21583355,53429.33757768
2024-09-23,20:11:07.000,267,11066368,3085,0,1727122266,13118.0007156,29022.750571170007,53429.35155192001
2024-09-23,20:11:08.000,267,11066483,4405,0,1727122267,13117.919879879999,34098.87137895,53429.358539040004
2024-09-23,20:11:09.000,267,11066564,2925,0,1727122268,13117.967034049994,25792.853303430005,53429.428410240005
2024-09-23,20:11:10.000,267,11066385,4004,0,1727122269,13117.832307849989,28561.66697787,53429.39347464
2024-09-23,20:11:11.000,267,11066459,3885,0,1727122270,13117.886198329994,28561.66697787,53429.45635872
2024-09-23,20:11:12.000,267,11066526,3405,0,1727122271,13117.845780469994,27638.872418700004,53429.379500400006
2024-09-23,20:11:13.000,267,11066463,3725,0,1727122272,13117.818835229999,28100.54813892,53429.31661632
2024-09-23,20:11:14.000,267,11066460,3285,0,1727122273,13117.886198329994,26254.68410451,53429.37251328001
2024-09-23,20:11:15.000,267,11066345,3725,0,1727122274,13117.91314356999,24870.397102500006,53429.36552616
2024-09-23,20:11:16.000,267,11066491,2725,0,1727122275,13117.960297739999,28562.202711749997,53429.40744888
2024-09-23,20:11:17.000,267,11066485,3245,0,1727122276,13118.027660839994,30408.137237460003,53429.43539736
2024-09-23,20:11:18.000,267,11066540,3525,0,1727122277,13118.03439714999,27178.014397560008,53429.40046176001
2024-09-23,20:11:19.000,267,11066407,3885,0,1727122278,13118.07481500999,24870.911688990003,53429.45635872
2024-09-23,20:11:20.000,267,11066574,3444,0,1727122279,13118.08155132,28562.65385607,53429.45635872
2024-09-23,20:11:21.000,267,11066527,3565,0,1727122280,13118.128705489995,35484.75853347,53429.47033296001
2024-09-23,20:11:22.000,267,11066425,4165,0,1727122281,13118.108496559995,31331.679004410005,53429.42142312001
2024-09-23,20:11:23.000,267,11066437,4165,0,1727122282,13118.10176025,27178.72635969,53429.45635872
2024-09-23,20:11:24.000,267,11066446,3924,0,1727122283,13118.17585965999,31793.411117669995,53429.39347464
2024-09-23,20:11:25.000,267,11066534,3485,0,1727122284,13118.249959069995,29947.547083259997,53429.428410240005
2024-09-23,20:11:26.000,267,11066431,4125,0,1727122285,13118.12196918,25794.552143759996,53429.40744888
2024-09-23,20:11:27.000,267,11066466,2685,0,1727122286,13118.14217811,33178.08582183,53429.47033296001
2024-09-23,20:11:28.000,267,11066472,3485,0,1727122287,13118.14217811,31793.770623300006,53429.526229920004
2024-09-23,20:11:29.000,267,11066518,3645,0,1727122288,13118.18259597,34101.14824794,53429.44238448
2024-09-23,20:11:30.000,267,11066447,4325,0,1727122289,13118.16238704,27179.262093569996,53429.38648752
2024-09-23,20:11:31.000,267,11066488,3685,0,1727122290,13118.23648644999,27179.247995309997,53429.38648752
2024-09-23,20:11:32.000,267,11066537,4325,0,1727122291,13118.23648644999,31794.01734285,53429.47033296001
2024-09-23,20:11:33.000,267,11066526,3645,0,1727122292,13118.22301383,28563.78171687,53429.379500400006
2024-09-23,20:11:34.000,267,11066509,3645,0,1727122293,13118.18259597,30871.07475195,53429.309629200005
2024-09-23,20:11:35.000,267,11066424,3485,0,1727122294,13118.12196918,29486.69611125,53429.309629200005
2024-09-23,20:11:36.000,267,11066326,3565,0,1727122295,13118.088287629995,29486.766602550008,53429.33059056001
2024-09-23,20:11:37.000,267,11066548,3525,0,1727122296,13118.128705489995,30871.22278368,53429.30264208001
2024-09-23,20:11:38.000,267,11066466,3405,0,1727122297,13118.01418821999,30409.793783009998,53429.29565496
2024-09-23,20:11:39.000,267,11066472,3685,0,1727122298,13118.02092453,27179.600451809994,53429.36552616
2024-09-23,20:11:40.000,267,11066453,4085,0,1727122299,13117.960297739999,31794.4755363,53429.19783528
2024-09-23,20:11:41.000,267,11066378,3165,0,1727122300,13117.99397928999,27179.769630929994,53429.22578376
2024-09-23,20:11:42.000,267,11066475,3765,0,1727122301,13117.960297739999,28564.331549010007,53429.11398984001
2024-09-23,20:11:43.000,267,11066549,3924,0,1727122302,13117.95356142999,28564.373843790003,53429.21879664
2024-09-23,20:11:44.000,267,11066531,4165,0,1727122303,13117.919879879999,23949.674987549995,53429.11398984001
2024-09-23,20:11:45.000,267,11066476,3885,0,1727122304,13117.926616189994,31333.34259909,53429.19783528
2024-09-23,20:11:46.000,267,11066486,3525,0,1727122305,13117.91314356999,33640.579241130006,53429.16289968001
2024-09-23,20:11:47.000,267,11066519,4004,0,1727122306,13117.97377035999,31794.743403240005,53429.1698868
2024-09-23,20:11:48.000,267,11066438,3485,0,1727122307,13117.99397928999,25795.672955429996,53429.12796408
2024-09-23,20:11:49.000,267,11066540,3485,0,1727122308,13118.0007156,22565.40913293,53429.12097696
2024-09-23,20:11:50.000,267,11066534,3565,0,1727122309,13118.06134239,26718.622595459994,53429.05809288
2024-09-23,20:11:51.000,267,11066547,4285,0,1727122310,13118.09502393999,30871.920647549996,53429.06508000001
2024-09-23,20:11:52.000,267,11066578,3645,0,1727122311,13118.12196918,31333.33554996,53429.08604136001
2024-09-23,20:11:53.000,267,11066553,4125,0,1727122312,13118.169123349995,31333.420139520007,53428.974247440005
2024-09-23,20:11:54.000,267,11066480,3645,0,1727122313,13118.12196918,33179.37581262,53428.925337600005
2024-09-23,20:11:55.000,267,11066574,3725,0,1727122314,13118.11523286999,28103.346643530007,53428.91835048001
2024-09-23,20:11:56.000,267,11066562,3565,0,1727122315,13118.189332279995,32256.708137790003,53428.91136336
2024-09-23,20:11:57.000,267,11066548,3285,0,1727122316,13118.249959069995,26719.073739779997,53428.79956944001
2024-09-23,20:11:58.000,267,11066497,3965,0,1727122317,13118.209541209995,27642.220755450006,53428.827517920006
2024-09-23,20:11:59.000,267,11066441,3924,0,1727122318,13118.249959069995,30411.133117710007,53428.79956944001
2024-09-23,20:12:00.000,267,11066517,3765,0,1727122319,13118.290376929996,31795.624544489998,53428.72271112
2024-09-23,20:12:01.000,267,11066531,4165,0,1727122320,13118.290376929996,29026.888410479994,53428.72271112
2024-09-23,20:12:02.000,267,11066405,3645,0,1727122321,13118.32405848,29488.387902450006,53428.715724
2024-09-23,20:12:03.000,267,11066596,3485,0,1727122322,13118.310585859996,28103.959917839995,53428.61790432
2024-09-23,20:12:04.000,267,11066501,4085,0,1727122323,13118.398157889991,30872.773592280006,53428.61790432
2024-09-23,20:12:05.000,267,11066557,3765,0,1727122324,13118.33753109999,27642.45337674,53428.48514904001
2024-09-23,20:12:06.000,267,11066450,3965,0,1727122325,13118.391421579996,28565.480557200004,53428.589955840005
2024-09-23,20:12:07.000,267,11066542,3765,0,1727122326,13118.33753109999,27180.9609339,53428.541046000006
2024-09-23,20:12:08.000,267,11066584,3804,0,1727122327,13118.34426741,27180.97503216,53428.5061104
2024-09-23,20:12:09.000,267,11066451,4165,0,1727122328,13118.357740029991,29949.682969650006,53428.492136160006
2024-09-23,20:12:10.000,267,11066506,3444,0,1727122329,13118.377948959991,26257.961949959994,53428.45720056
2024-09-23,20:12:11.000,267,11066478,3765,0,1727122330,13118.330794789996,34102.854137400005,53428.45021344
2024-09-23,20:12:12.000,267,11066463,3924,0,1727122331,13118.32405848,28565.339574600002,53428.26854832
2024-09-23,20:12:13.000,267,11066540,4004,0,1727122332,13118.21627751999,28565.332525470003,53428.24059984
2024-09-23,20:12:14.000,267,11066459,3965,0,1727122333,13118.27690430999,29026.796771790003,53428.2615612
2024-09-23,20:12:15.000,267,11066483,4325,0,1727122334,13118.22301383,29026.895459609994,53428.10784456001
2024-09-23,20:12:16.000,267,11066529,4125,0,1727122335,13118.270167999995,27642.43927848,53428.10085744
2024-09-23,20:12:17.000,267,11066533,4165,0,1727122336,13118.23648644999,28565.480557200004,53427.968102160004
2024-09-23,20:12:18.000,267,11066580,3485,0,1727122337,13118.229750139995,27642.418131090002,53427.97508928
2024-09-23,20:12:19.000,267,11066500,2725,0,1727122338,13118.31732216999,33641.707101930006,53427.9471408
2024-09-23,20:12:20.000,267,11066461,3924,0,1727122339,13118.26343169,29488.317411149997,53427.84233400001
2024-09-23,20:12:21.000,267,11066471,3365,0,1727122340,13118.36447634,28565.487606330003,53427.84233400001
2024-09-23,20:12:22.000,267,11066538,3685,0,1727122341,13118.398157889991,30411.39393552,53427.751501440005
2024-09-23,20:12:23.000,267,11066539,4045,0,1727122342,13118.431839439996,32257.22272428,53427.68861736
2024-09-23,20:12:24.000,267,11066585,4004,0,1727122343,13118.452048369996,26719.609473660006,53427.64669464001
2024-09-23,20:12:25.000,267,11066425,4004,0,1727122344,13118.512675159996,33180.22170821999,53427.54887496
2024-09-23,20:12:26.000,267,11066543,3804,0,1727122345,13118.532884089997,30411.274100309995,53427.52092648
2024-09-23,20:12:27.000,267,11066438,3325,0,1727122346,13118.553093019997,29949.859197900005,53427.45804240001
2024-09-23,20:12:28.000,267,11066555,3804,0,1727122347,13118.606983500002,32257.23682254,53427.4231068
2024-09-23,20:12:29.000,267,11066513,4004,0,1727122348,13118.472257299996,31795.7443797,53427.3532356
2024-09-23,20:12:30.000,267,11066516,3525,0,1727122349,13118.546356710001,26719.489638450003,53427.297338640004
2024-09-23,20:12:31.000,267,11066528,3845,0,1727122350,13118.519411469992,27642.361738050007,53427.2134932
2024-09-23,20:12:32.000,267,11066459,3965,0,1727122351,13118.418366819991,26719.36980324,53427.178557600004
2024-09-23,20:12:33.000,267,11066580,3645,0,1727122352,13118.431839439996,33641.4180876,53427.129647760004
2024-09-23,20:12:34.000,267,11066554,3845,0,1727122353,13118.4048942,34102.7836461,53427.05278944001
2024-09-23,20:12:35.000,267,11066353,4125,0,1727122354,13118.31732216999,29026.550052239996,53427.04580232
2024-09-23,20:12:36.000,267,11066548,3725,0,1727122355,13118.28364062,32718.242875409996,53426.90605992001
2024-09-23,20:12:37.000,267,11066466,3605,0,1727122356,13118.249959069995,31333.885382099994,53426.83618872001
2024-09-23,20:12:38.000,267,11066503,4085,0,1727122357,13118.17585965999,26719.03849413,53426.80125312
2024-09-23,20:12:39.000,267,11066617,4245,0,1727122358,13118.17585965999,28564.88843028,53426.73836904001
2024-09-23,20:12:40.000,267,11066453,4004,0,1727122359,13118.128705489995,29026.465462680004,53426.6545236
2024-09-23,20:12:41.000,267,11066449,3885,0,1727122360,13118.14217811,24873.111017550007,53426.53574256
2024-09-23,20:12:42.000,267,11066450,3325,0,1727122361,13117.97377035999,30410.787710339995,53426.56369104
2024-09-23,20:12:43.000,267,11066482,3485,0,1727122362,13117.93335249999,29026.472511810003,53426.48683272
2024-09-23,20:12:44.000,267,11066597,4004,0,1727122363,13117.872725709989,28103.57926482,53426.39600016
2024-09-23,20:12:45.000,267,11066476,3285,0,1727122364,13117.818835229999,28565.078756789997,53426.38901304
2024-09-23,20:12:46.000,267,11066511,3804,0,1727122365,13117.711054269988,33641.30530152,53426.2003608
2024-09-23,20:12:47.000,267,11066498,3405,0,1727122366,13117.650427479988,30872.470479690004,53426.08856688
2024-09-23,20:12:48.000,267,11066390,3444,0,1727122367,13117.650427479988,26719.221771509998,53426.05363128
2024-09-23,20:12:49.000,267,11066500,3485,0,1727122368,13117.630218550003,29488.098888120003,53425.96279872
2024-09-23,20:12:50.000,267,11066431,4325,0,1727122369,13117.556119139997,31795.504709279994,53425.906901760005
2024-09-23,20:12:51.000,267,11066532,3645,0,1727122370,13117.596536999998,27642.1150185,53425.809082080006
2024-09-23,20:12:52.000,267,11066522,3725,0,1727122371,13117.643691169993,35948.58423834,53425.746198
2024-09-23,20:12:53.000,267,11066550,3325,0,1727122372,13117.616745929998,29487.831021179998,53425.62741696
2024-09-23,20:12:54.000,267,11066542,3565,0,1727122373,13117.764944749993,29026.33152921,53425.66235256001
2024-09-23,20:12:55.000,267,11066470,3765,0,1727122374,13117.798626299998,29487.675940319998,53425.48767456
2024-09-23,20:12:56.000,267,11066529,3965,0,1727122375,13117.791889989989,30871.948844069993,53425.42479048001
2024-09-23,20:12:57.000,267,11066523,4045,0,1727122376,13117.812098919989,31794.743403240005,53425.34793216001
2024-09-23,20:12:58.000,267,11066515,4485,0,1727122377,13117.865989399994,27641.410105500006,53425.36889352
2024-09-23,20:12:59.000,267,11066564,3845,0,1727122378,13117.89293463999,28102.803860519998,53425.21517688
2024-09-23,20:13:00.000,267,11066495,4325,0,1727122379,13117.812098919989,33640.219735499995,53425.18024128001
2024-09-23,20:13:01.000,267,11066564,3845,0,1727122380,13117.879462019999,26256.636713519998,53425.0824216
2024-09-23,20:13:02.000,267,11066586,3565,0,1727122381,13117.711054269988,28102.331568809997,53425.0824216
2024-09-23,20:13:03.000,267,11066592,3405,0,1727122382,13117.704317959993,25333.489697850004,53424.970627680006
2024-09-23,20:13:04.000,267,11066581,3645,0,1727122383,13117.650427479988,29025.175471890005,53424.87280800001
2024-09-23,20:13:05.000,267,11066536,3485,0,1727122384,13117.697581649998,27640.627652070005,53424.88678224
2024-09-23,20:13:06.000,267,11066508,3444,0,1727122385,13117.583064379993,31793.82701634,53424.781975440004
2024-09-23,20:13:07.000,267,11066592,3444,0,1727122386,13117.562855449993,29486.315458230005,53424.71909136
2024-09-23,20:13:08.000,267,11066600,3165,0,1727122387,13117.542646519993,31793.643738960003,53424.684155760006
2024-09-23,20:13:09.000,267,11066574,3325,0,1727122388,13117.522437589992,30409.102968270003,53424.58633608001
2024-09-23,20:13:10.000,267,11066528,3525,0,1727122389,13117.522437589992,31793.425215929994,53424.55140048
2024-09-23,20:13:11.000,267,11066523,4085,0,1727122390,13117.515701279997,31331.798839619994,53424.39069672001
2024-09-23,20:13:12.000,267,11066366,3765,0,1727122391,13117.556119139997,25332.756588329998,53424.37672248
2024-09-23,20:13:13.000,267,11066533,4125,0,1727122392,13117.562855449993,29485.984149120006,53424.229992960005
2024-09-23,20:13:14.000,267,11066500,3444,0,1727122393,13117.630218550003,29947.427248050008,53424.20204448001
2024-09-23,20:13:15.000,267,11066497,4245,0,1727122394,13117.690845339988,29947.469542830004,53424.21601872
2024-09-23,20:13:16.000,267,11066534,3605,0,1727122395,13117.711054269988,27640.19060601,53424.04832784
2024-09-23,20:13:17.000,267,11066485,4004,0,1727122396,13117.724526889993,32254.854216599997,53423.999418
2024-09-23,20:13:18.000,267,11066523,4205,0,1727122397,13117.778417369998,30409.025427839995,53423.9295468
2024-09-23,20:13:19.000,267,11066552,3605,0,1727122398,13117.832307849989,29024.519902800006,53423.92255968
2024-09-23,20:13:20.000,267,11066483,3965,0,1727122399,13117.825571539994,29024.639738009995,53423.87364984
2024-09-23,20:13:21.000,267,11066581,4205,0,1727122400,13117.879462019999,27178.853244030004,53423.81076576
2024-09-23,20:13:22.000,267,11066473,3965,0,1727122401,13117.859253089999,28563.147295169998,53423.71294608
2024-09-23,20:13:23.000,267,11066469,3845,0,1727122402,13117.879462019999,32254.81192182,53423.71294608
2024-09-23,20:13:24.000,267,11066402,3444,0,1727122403,13117.95356142999,24409.870390469994,53423.6151264
2024-09-23,20:13:25.000,267,11066553,3845,0,1727122404,13117.95356142999,25794.19263813,53423.59416504
2024-09-23,20:13:26.000,267,11066514,3325,0,1727122405,13118.06134239,28101.471574950003,53423.53128096001
2024-09-23,20:13:27.000,267,11066354,3405,0,1727122406,13118.09502393999,28562.745494760005,53423.46839688
2024-09-23,20:13:28.000,267,11066573,3804,0,1727122407,13118.18259597,27178.317510149995,53423.489358240004
2024-09-23,20:13:29.000,267,11066443,3965,0,1727122408,13118.22301383,29947.03249677,53423.440448400004
2024-09-23,20:13:30.000,267,11066387,3725,0,1727122409,13118.209541209995,29485.42726785,53423.39852568
2024-09-23,20:13:31.000,267,11066609,4285,0,1727122410,13118.330794789996,31792.678008150004,53423.342628720005
2024-09-23,20:13:32.000,267,11066431,3965,0,1727122411,13118.377948959991,29946.651843750005,53423.342628720005
2024-09-23,20:13:33.000,267,11066517,4045,0,1727122412,13118.425103130001,31330.882452720005,53423.18891208
2024-09-23,20:13:34.000,267,11066458,3804,0,1727122413,13118.445312060001,26254.902627539996,53423.2308348
2024-09-23,20:13:35.000,267,11066323,4165,0,1727122414,13118.613719809997,31792.036537320004,53423.223847680005
2024-09-23,20:13:36.000,267,11066527,4165,0,1727122415,13118.647401360002,31330.678027949994,53423.070131039996
2024-09-23,20:13:37.000,267,11066491,4085,0,1727122416,13118.708028150002,27638.830123919994,53422.99327272
2024-09-23,20:13:38.000,267,11066713,4125,0,1727122417,13118.782127559993,31791.980144279994,53423.08410528
2024-09-23,20:13:39.000,267,11066559,4245,0,1727122418,13118.842754349993,28561.70222352,53422.99327272
2024-09-23,20:13:40.000,267,11066504,3605,0,1727122419,13118.930326379988,30407.340685770003,53423.01423408
2024-09-23,20:13:41.000,267,11066483,4045,0,1727122420,13119.078525199999,30868.720342529996,53422.86051744001
2024-09-23,20:13:42.000,267,11066526,3685,0,1727122421,13119.105470439994,35483.27116704,53422.78365912001
2024-09-23,20:13:43.000,267,11066368,3685,0,1727122422,13119.19977878,29023.00433985,53422.94436288
2024-09-23,20:13:44.000,267,11066541,3924,0,1727122423,13119.21998771,31791.585393,53422.92340152
2024-09-23,20:13:45.000,267,11066446,3485,0,1727122424,13119.42207701,29484.30645618,53422.93038864001
2024-09-23,20:13:46.000,267,11066588,3245,0,1727122425,13119.30082343,25331.487744929997,53422.78365912001
2024-09-23,20:13:47.000,267,11066424,3405,0,1727122426,13119.347977599995,29946.0526677,53422.78365912001
2024-09-23,20:13:48.000,267,11066499,3885,0,1727122427,13119.37492283999,30868.861325129998,53422.776672
2024-09-23,20:13:49.000,267,11066637,3924,0,1727122428,13119.39513176999,29484.62366703,53422.74173640001
2024-09-23,20:13:50.000,267,11066570,3444,0,1727122429,13119.46249487,25792.944942119997,53422.69282656001
2024-09-23,20:13:51.000,267,11066427,4085,0,1727122430,13119.54333059,31330.424259270003,53422.74872352
2024-09-23,20:13:52.000,267,11066387,4004,0,1727122431,13119.509649039996,29023.046634629995,53422.60898112
2024-09-23,20:13:53.000,267,11066355,4125,0,1727122432,13119.651111549996,23485.644857909996,53422.58801976
2024-09-23,20:13:54.000,267,11066513,3965,0,1727122433,13119.637638929991,28100.005355910005,53422.567058399996
2024-09-23,20:13:55.000,267,11066451,4085,0,1727122434,13119.630902619996,28561.434356579994,53422.59500688001
2024-09-23,20:13:56.000,267,11066570,3725,0,1727122435,13119.691529409996,30407.171506650004,53422.62994248
2024-09-23,20:13:57.000,267,11066482,3725,0,1727122436,13119.630902619996,24408.05876406,53422.60898112
2024-09-23,20:13:58.000,267,11066537,4004,0,1727122437,13119.590484759996,24407.847290160003,53422.61596824001
2024-09-23,20:13:59.000,267,11066341,4045,0,1727122438,13119.56353952,30868.128215610006,53422.54609704001
2024-09-23,20:14:00.000,267,11066493,3965,0,1727122439,13119.53659427999,29022.17254251,53422.60898112
2024-09-23,20:14:01.000,267,11066610,3485,0,1727122440,13119.55680320999,28560.799934880008,53422.69282656001
2024-09-23,20:14:02.000,267,11066293,4004,0,1727122441,13119.577012139991,33636.582384420006,53422.5321228
2024-09-23,20:14:03.000,267,11066297,3924,0,1727122442,13119.664584170001,27176.35080288,53422.42032888
2024-09-23,20:14:04.000,267,11066308,3405,0,1727122443,13119.664584170001,27176.17457463,53422.44129024
2024-09-23,20:14:05.000,267,11066470,3485,0,1727122444,13119.705002030001,26714.7314757,53422.53910992
2024-09-23,20:14:06.000,267,11066564,3565,0,1727122445,13119.819519299992,29944.819069949997,53422.47622584001
2024-09-23,20:14:07.000,267,11066622,3365,0,1727122446,13119.886882400002,27637.681115729996,53422.42731600001
2024-09-23,20:14:08.000,267,11066504,3325,0,1727122447,13119.954245499997,29944.720382130006,53422.37141904
2024-09-23,20:14:09.000,267,11066365,3725,0,1727122448,13120.014872289998,29483.270234070005,53422.504174320005
2024-09-23,20:14:10.000,267,11066488,3485,0,1727122449,13120.001399669993,26714.484756150006,53422.40635464001
2024-09-23,20:14:11.000,267,11066418,3245,0,1727122450,13120.183280039993,29021.798938620006,53422.252638
2024-09-23,20:14:12.000,267,11066533,3965,0,1727122451,13120.257379449999,34558.94694666,53422.35744480001
2024-09-23,20:14:13.000,267,11066610,3565,0,1727122452,13120.277588379999,27175.596545969995,53422.37840616001
2024-09-23,20:14:14.000,267,11066535,4165,0,1727122453,13120.270852069989,29021.361892560002,53422.40635464001
2024-09-23,20:14:15.000,267,11066519,4085,0,1727122454,13120.344951479994,30405.62069805,53422.35045768
2024-09-23,20:14:16.000,267,11066508,3725,0,1727122455,13120.358424099999,32712.92078226,53422.34347056
2024-09-23,20:14:17.000,267,11066506,3605,0,1727122456,13120.39884196,35943.00837651,53422.37840616001
2024-09-23,20:14:18.000,267,11066554,3645,0,1727122457,13120.45946875,25791.203807009995,53422.252638
2024-09-23,20:14:19.000,267,11066530,3725,0,1727122458,13120.39884196,25791.16856136,53422.29456072
2024-09-23,20:14:20.000,267,11066551,4125,0,1727122459,13120.338215169999,27175.54720206,53422.34347056
2024-09-23,20:14:21.000,267,11066482,3645,0,1727122460,13120.547040779995,30867.07084611,53422.30853496001
2024-09-23,20:14:22.000,267,11066535,4045,0,1727122461,13120.39210564999,28098.496842089997,53422.35045768
2024-09-23,20:14:23.000,267,11066352,3765,0,1727122462,13120.466205059995,27637.060792289994,53422.22468952
2024-09-23,20:14:24.000,267,11066487,4085,0,1727122463,13120.49315029999,30867.0919935,53422.22468952
2024-09-23,20:14:25.000,267,11066592,3565,0,1727122464,13120.547040779995,33635.644850130004,53422.18975392001
2024-09-23,20:14:26.000,267,11066552,3405,0,1727122465,13120.55377708999,29482.720401929997,53422.22468952
2024-09-23,20:14:27.000,267,11066724,3405,0,1727122466,13120.62114019,27175.328679030004,53422.30154784
2024-09-23,20:14:28.000,267,11066355,4045,0,1727122467,13120.69523959999,28559.573386260003,53422.23866376001
2024-09-23,20:14:29.000,267,11066533,3845,0,1727122468,13120.648085429995,26713.864432710005,53422.252638
2024-09-23,20:14:30.000,267,11066493,3845,0,1727122469,13120.70197591,27636.567353189996,53422.217702400005
2024-09-23,20:14:31.000,267,11066464,3365,0,1727122470,13120.70197591,34558.192689749994,53422.18975392001
2024-09-23,20:14:32.000,267,11066650,3285,0,1727122471,13120.776075319991,30866.838224820007,53422.231676639996
2024-09-23,20:14:33.000,267,11066617,3804,0,1727122472,13120.829965799996,26713.709351850004,53422.252638
2024-09-23,20:14:34.000,267,11066429,4085,0,1727122473,13120.809756869996,28097.932911690004,53422.16180544001
2024-09-23,20:14:35.000,267,11066475,4405,0,1727122474,13120.910801519996,32250.878507279995,53422.14084408001
2024-09-23,20:14:36.000,267,11066404,3525,0,1727122475,13120.904065210001,25790.604630960006,53422.07097288001
2024-09-23,20:14:37.000,267,11066454,3645,0,1727122476,13120.82322949,26252.209859880008,53422.14084408001
2024-09-23,20:14:38.000,267,11066571,3965,0,1727122477,13120.870383659996,31327.90771986,53422.050011520005
2024-09-23,20:14:39.000,267,11066426,3845,0,1727122478,13120.80302056,31789.456555740006,53422.21071528001
2024-09-23,20:14:40.000,267,11066361,3804,0,1727122479,13120.74239377,35942.33166003,53422.05699864
2024-09-23,20:14:41.000,267,11066424,3645,0,1727122480,13120.776075319991,28559.206831500007,53422.07097288001
2024-09-23,20:14:42.000,267,11066479,4165,0,1727122481,13120.769339009996,30866.43642441,53422.0080888
2024-09-23,20:14:43.000,267,11066358,3965,0,1727122482,13120.708712219996,29020.685176080005,53421.97315320001
2024-09-23,20:14:44.000,267,11066491,4045,0,1727122483,13120.708712219996,29481.973194150007,53422.07097288001
2024-09-23,20:14:45.000,267,11066418,3685,0,1727122484,13120.64134912,32250.793917720002,53422.01507592
2024-09-23,20:14:46.000,267,11066451,4325,0,1727122485,13120.62114019,25329.119237249994,53421.87533352001
2024-09-23,20:14:47.000,267,11066373,4165,0,1727122486,13120.607667569995,26252.040680759994,53421.98712744
2024-09-23,20:14:48.000,267,11066487,3565,0,1727122487,13120.75586638999,29482.001390670004,53421.97315320001
2024-09-23,20:14:49.000,267,11066423,4004,0,1727122488,13120.809756869996,31789.19573793,53421.931230480004
2024-09-23,20:14:50.000,267,11066402,3285,0,1727122489,13120.829965799996,29943.33170352,53421.94520472001
2024-09-23,20:14:51.000,267,11066491,3725,0,1727122490,13120.836702109991,26251.66002774,53421.9382176
2024-09-23,20:14:52.000,267,11066426,3405,0,1727122491,13120.931010449996,31327.59050901,53421.92424336001
2024-09-23,20:14:53.000,267,11066476,3125,0,1727122492,13120.931010449996,29481.761720249997,53421.80546232001
2024-09-23,20:14:54.000,267,11066423,4004,0,1727122493,13121.065736650002,27174.482783429994,53421.882320640005
2024-09-23,20:14:55.000,267,11066404,3525,0,1727122494,13121.059000339992,30404.47873899,53421.931230480004
2024-09-23,20:14:56.000,267,11066425,3725,0,1727122495,13121.207199160002,30865.830199229997,53421.6237972
2024-09-23,20:14:57.000,267,11066548,3525,0,1727122496,13121.173517609997,30404.246117699993,53421.84738504
2024-09-23,20:14:58.000,267,11066475,3845,0,1727122497,13121.160044989992,28558.367985029996,53421.77751384001
2024-09-23,20:14:59.000,267,11066513,4125,0,1727122498,13121.126363440002,31788.4132845,53421.728603999996
2024-09-23,20:15:00.000,267,11066475,4125,0,1727122499,13121.106154510002,27173.799017819998,53421.77751384001
2024-09-23,20:15:01.000,267,11066565,4165,0,1727122500,13121.146572370002,24405.210915539996,53421.6936684
2024-09-23,20:15:02.000,267,11066384,3725,0,1727122501,13121.112890819997,31788.07492626,53421.70764264001
2024-09-23,20:15:03.000,267,11066491,4165,0,1727122502,13121.018582479992,25327.949081669998,53421.67270704
2024-09-23,20:15:04.000,267,11066482,3685,0,1727122503,13120.998373549992,30865.097089710005,53421.728603999996
2024-09-23,20:15:05.000,267,11066537,4125,0,1727122504,13120.978164619992,28557.916840709993,53421.67969416
2024-09-23,20:15:06.000,267,11066505,4045,0,1727122505,13121.005109860002,29942.260235759997,53421.56790024001
2024-09-23,20:15:07.000,267,11066563,4205,0,1727122506,13121.059000339992,31787.969189309995,53421.560913119996
2024-09-23,20:15:08.000,267,11066578,3525,0,1727122507,13121.079209269992,29019.437480070002,53421.60982296001
2024-09-23,20:15:09.000,267,11066424,3685,0,1727122508,13121.052264029997,24405.048785549996,53421.60283584
2024-09-23,20:15:10.000,267,11066572,3565,0,1727122509,13120.978164619992,31787.91279627,53421.50501616
2024-09-23,20:15:11.000,267,11066470,3365,0,1727122510,13120.984900930001,31787.870501490004,53421.553926
2024-09-23,20:15:12.000,267,11066485,3845,0,1727122511,13120.856911039991,30864.99840189,53421.4840548
2024-09-23,20:15:13.000,267,11066472,3325,0,1727122512,13120.776075319991,29019.247153560005,53421.53296464
2024-09-23,20:15:14.000,267,11066504,3605,0,1727122513,13120.708712219996,31787.722469760003,53421.47008056001
2024-09-23,20:15:15.000,267,11066505,3885,0,1727122514,13120.65482173999,34556.275326389994,53421.46309344
2024-09-23,20:15:16.000,267,11066516,3485,0,1727122515,13120.60093126,27173.376070020007,53421.45610632
2024-09-23,20:15:17.000,267,11066477,3804,0,1727122516,13120.60093126,30403.36497645,53421.40719648
2024-09-23,20:15:18.000,267,11066579,3845,0,1727122517,13120.57398601999,27173.29148046,53421.35129952001
2024-09-23,20:15:19.000,267,11066535,3965,0,1727122518,13120.64134912,31787.475750209996,53421.38623512
2024-09-23,20:15:20.000,267,11066527,4325,0,1727122519,13120.66155805,30864.751682340007,53421.330338160005
2024-09-23,20:15:21.000,267,11066469,4125,0,1727122520,13120.71544852999,30403.174649940003,53421.37226088001
2024-09-23,20:15:22.000,267,11066569,3885,0,1727122521,13120.870383659996,33633.11421246,53421.3443124
2024-09-23,20:15:23.000,267,11066558,3565,0,1727122522,13120.904065210001,31787.45460282,53421.27444120001
2024-09-23,20:15:24.000,267,11066524,3845,0,1727122523,13121.032055099997,28095.832270950006,53421.33732528
2024-09-23,20:15:25.000,267,11066440,3845,0,1727122524,13121.139836059992,29480.168616869996,53421.28841544
2024-09-23,20:15:26.000,267,11066511,4085,0,1727122525,13121.200462849993,35940.12528234,53421.29540256
2024-09-23,20:15:27.000,267,11066494,3685,0,1727122526,13121.200462849993,29480.13337122,53421.2395056
2024-09-23,20:15:28.000,267,11066505,4045,0,1727122527,13121.240880709993,33171.572425709994,53421.17662152
2024-09-23,20:15:29.000,267,11066450,3645,0,1727122528,13121.294771189998,33171.53013093,53421.25347984001
2024-09-23,20:15:30.000,267,11066544,3924,0,1727122529,13121.220671779993,34094.374034010005,53421.2395056
2024-09-23,20:15:31.000,267,11066473,4245,0,1727122530,13121.234144399998,28557.148485540005,53421.162647280005
2024-09-23,20:15:32.000,267,11066492,3845,0,1727122531,13121.160044989992,29479.886651670007,53421.113737440006
2024-09-23,20:15:33.000,267,11066501,4004,0,1727122532,13121.213935469998,28556.965208160007,53421.17662152
2024-09-23,20:15:34.000,267,11066467,3885,0,1727122533,13121.160044989992,29941.26630843,53421.19758288
2024-09-23,20:15:35.000,267,11066542,3325,0,1727122534,13121.133099749997,29479.590588210005,53421.12771168
2024-09-23,20:15:36.000,267,11066577,4165,0,1727122535,13121.200462849993,28556.788979909994,53421.12771168
2024-09-23,20:15:37.000,267,11066511,3685,0,1727122536,13121.186990230002,33632.430446850005,53421.043866240005
2024-09-23,20:15:38.000,267,11066489,3885,0,1727122537,13121.133099749997,29479.428458220005,53421.05085336
2024-09-23,20:15:39.000,267,11066583,3845,0,1727122538,13121.180253919993,33170.74062837,53420.91809808001
2024-09-23,20:15:40.000,267,11066487,3645,0,1727122539,13121.186990230002,29017.87257321,53420.98098216
2024-09-23,20:15:41.000,267,11066488,4004,0,1727122540,13121.213935469998,26249.284470929997,53421.057840479996
2024-09-23,20:15:42.000,267,11066486,3845,0,1727122541,13121.186990230002,29940.589591950004,53421.057840479996
2024-09-23,20:15:43.000,267,11066469,4325,0,1727122542,13121.112890819997,24403.512075210005,53420.91809808001
2024-09-23,20:15:44.000,267,11066462,3085,0,1727122543,13121.119627129992,28556.267344289998,53420.946046560006
2024-09-23,20:15:45.000,267,11066539,3885,0,1727122544,13121.126363440002,32247.650005739997,53421.07181472
2024-09-23,20:15:46.000,267,11066533,4165,0,1727122545,13121.059000339992,27633.367048169996,53421.06482760001
2024-09-23,20:15:47.000,267,11066516,3605,0,1727122546,13121.018582479992,32708.92392555,53420.98796928001
2024-09-23,20:15:48.000,267,11066554,3685,0,1727122547,13120.931010449996,22557.54230385,53421.00893064
2024-09-23,20:15:49.000,267,11066549,4125,0,1727122548,13120.836702109991,26248.94611269,53420.95303368
2024-09-23,20:15:50.000,267,11066571,3965,0,1727122549,13120.809756869996,31324.573481369996,53420.86220112
2024-09-23,20:15:51.000,267,11066396,3725,0,1727122550,13120.70197591,31324.566432239997,53420.946046560006
2024-09-23,20:15:52.000,267,11066541,4085,0,1727122551,13120.607667569995,26710.23413076,53420.994956400005
2024-09-23,20:15:53.000,267,11066576,3405,0,1727122552,13120.59419494999,32247.368040539994,53420.994956400005
2024-09-23,20:15:54.000,267,11066505,3765,0,1727122553,13120.52009554,29017.23110238,53420.96700792001
2024-09-23,20:15:55.000,267,11066497,3965,0,1727122554,13120.59419494999,32708.557370790004,53420.95303368
2024-09-23,20:15:56.000,267,11066457,4045,0,1727122555,13120.5605134,29017.05487413,53420.855214
2024-09-23,20:15:57.000,267,11066394,3405,0,1727122556,13120.51335922999,26709.980362079994,53420.86220112
2024-09-23,20:15:58.000,267,11066632,3165,0,1727122557,13120.51335922999,25325.721556589997,53420.86918824001
2024-09-23,20:15:59.000,267,11066415,3765,0,1727122558,13120.486413989995,31324.164631830005,53420.91809808001
2024-09-23,20:16:00.000,267,11066425,4004,0,1727122559,13120.49988661,28094.239167570006,53420.84822688001
2024-09-23,20:16:01.000,267,11066515,3845,0,1727122560,13120.466205059995,24402.828309599994,53420.91111096
2024-09-23,20:16:02.000,267,11066480,3565,0,1727122561,13120.43252350999,29478.469776540005,53420.90412384
2024-09-23,20:16:03.000,267,11066569,4205,0,1727122562,13120.39210564999,32708.557370790004,53420.93207232
2024-09-23,20:16:04.000,267,11066585,3965,0,1727122563,13120.284324689994,27171.36001884,53420.925085200004
2024-09-23,20:16:05.000,267,11066398,3485,0,1727122564,13120.291060999989,29478.589611749994,53421.00194352
2024-09-23,20:16:06.000,267,11066459,4245,0,1727122565,13120.203488969993,26709.90987078,53420.93905944001
2024-09-23,20:16:07.000,267,11066439,4045,0,1727122566,13120.237170519998,31785.50199381,53420.86918824001
2024-09-23,20:16:08.000,267,11066599,4125,0,1727122567,13120.176543729998,28555.498989119995,53420.9600208
2024-09-23,20:16:09.000,267,11066549,4045,0,1727122568,13120.230434209989,27632.471808660004,53420.93905944001
2024-09-23,20:16:10.000,267,11066585,4125,0,1727122569,13120.223697899994,30401.003517899997,53420.98796928001
2024-09-23,20:16:11.000,267,11066536,3804,0,1727122570,13120.284324689994,35015.30057373,53420.93207232
2024-09-23,20:16:12.000,267,11066538,3405,0,1727122571,13120.223697899994,29016.667171980007,53420.855214
2024-09-23,20:16:13.000,267,11066510,3485,0,1727122572,13120.243906829994,28093.66818804,53420.93207232
2024-09-23,20:16:14.000,267,11066472,3525,0,1727122573,13120.284324689994,29939.264355510008,53421.029892
2024-09-23,20:16:15.000,267,11066562,3645,0,1727122574,13120.284324689994,29477.72961789,53421.02290488
2024-09-23,20:16:16.000,267,11066531,4125,0,1727122575,13120.230434209989,29016.293568089997,53421.043866240005
2024-09-23,20:16:17.000,267,11066356,3525,0,1727122576,13120.129389559988,24863.43256206,53421.18360864001
2024-09-23,20:16:18.000,267,11066500,3365,0,1727122577,13120.021608599993,31323.170704500008,53421.211557120005
2024-09-23,20:16:19.000,267,11066475,3725,0,1727122578,13120.021608599993,26247.47284452,53420.98796928001
2024-09-23,20:16:20.000,267,11066510,3685,0,1727122579,13119.967718120002,26708.852501279995,53421.05085336
2024-09-23,20:16:21.000,267,11066355,4085,0,1727122580,13119.866673470002,29016.018652020008,53421.13469880001
2024-09-23,20:16:22.000,267,11066514,3245,0,1727122581,13119.859937159992,34553.053873979996,53421.00194352
2024-09-23,20:16:23.000,267,11066454,3285,0,1727122582,13119.698265719991,33168.65408589,53421.12771168
2024-09-23,20:16:24.000,267,11066652,3485,0,1727122583,13119.705002030001,29016.039799410006,53421.26745408
2024-09-23,20:16:25.000,267,11066448,3685,0,1727122584,13119.758892509992,28093.16065068,53421.26745408
2024-09-23,20:16:26.000,267,11066407,4125,0,1727122585,13119.731947269996,30400.221064469995,53421.18360864001
2024-09-23,20:16:27.000,267,11066380,3885,0,1727122586,13119.705002030001,28093.00556982,53421.20457000001
2024-09-23,20:16:28.000,267,11066435,4125,0,1727122587,13119.819519299992,29477.348964870005,53421.26745408
2024-09-23,20:16:29.000,267,11066525,4165,0,1727122588,13119.880146089992,29477.186834880005,53421.23251848001
2024-09-23,20:16:30.000,267,11066560,3605,0,1727122589,13119.792574059997,32707.105250010005,53421.113737440006
2024-09-23,20:16:31.000,267,11066495,3885,0,1727122590,13119.832991919997,29015.7789816,53421.162647280005
2024-09-23,20:16:32.000,267,11066543,4085,0,1727122591,13119.806046680002,28554.371128319995,53421.24649272
2024-09-23,20:16:33.000,267,11066480,3725,0,1727122592,13119.711738339996,32245.598708909994,53421.17662152
2024-09-23,20:16:34.000,267,11066636,3605,0,1727122593,13119.711738339996,30399.85450971,53421.330338160005
2024-09-23,20:16:35.000,267,11066412,3804,0,1727122594,13119.644375240001,29015.525212919994,53421.379248000005
2024-09-23,20:16:36.000,267,11066640,3804,0,1727122595,13119.630902619996,29938.347968610004,53421.28841544
2024-09-23,20:16:37.000,267,11066407,4085,0,1727122596,13119.62416631,28092.70245723,53421.393222239996
2024-09-23,20:16:38.000,267,11066603,3924,0,1727122597,13119.570275829996,31783.979381729994,53421.42117072001
2024-09-23,20:16:39.000,267,11066435,3924,0,1727122598,13119.509649039996,29938.291575569994,53421.4840548
2024-09-23,20:16:40.000,267,11066478,3325,0,1727122599,13119.45575855999,24862.79814036,53421.53995176001
2024-09-23,20:16:41.000,267,11066619,4004,0,1727122600,13119.49617641999,33629.5755492,53421.53296464
2024-09-23,20:16:42.000,267,11066464,3245,0,1727122601,13119.590484759996,30861.14957691,53421.616810080006
2024-09-23,20:16:43.000,267,11066632,3285,0,1727122602,13119.52312166,26246.85957021,53421.68668128001
2024-09-23,20:16:44.000,267,11066541,3725,0,1727122603,13119.52312166,32706.802137420003,53421.65873280001
2024-09-23,20:16:45.000,267,11066554,3924,0,1727122604,13119.46249487,32245.21805589,53421.73559112001
2024-09-23,20:16:46.000,267,11066522,3485,0,1727122605,13119.550066899996,27169.675276769995,53421.72161688
2024-09-23,20:16:47.000,267,11066609,3965,0,1727122606,13119.52312166,31322.367103679993,53421.82642368001
2024-09-23,20:16:48.000,267,11066538,3525,0,1727122607,13119.60395738,28554.01867182,53421.84738504
2024-09-23,20:16:49.000,267,11066712,3645,0,1727122608,13119.590484759996,29938.185838620004,53421.8683464
2024-09-23,20:16:50.000,267,11066393,4045,0,1727122609,13119.53659427999,31783.7608587,53421.931230480004
2024-09-23,20:16:51.000,267,11066387,4125,0,1727122610,13119.49617641999,26246.86661934,53421.85437216001
2024-09-23,20:16:52.000,267,11066480,3605,0,1727122611,13119.509649039996,29015.348984669996,53421.91725624
2024-09-23,20:16:53.000,267,11066453,4085,0,1727122612,13119.469231179995,33629.554401810004,53422.02905016
2024-09-23,20:16:54.000,267,11066499,4285,0,1727122613,13119.40186808,27169.710522420006,53422.02905016
2024-09-23,20:16:55.000,267,11066562,3605,0,1727122614,13119.41534069999,29938.22108427,53421.97315320001
2024-09-23,20:16:56.000,267,11066431,3965,0,1727122615,13119.388395459995,27169.696424160007,53421.952191840006
2024-09-23,20:16:57.000,267,11066427,4325,0,1727122616,13119.40186808,27631.160670480007,53422.07097288001
2024-09-23,20:16:58.000,267,11066485,4125,0,1727122617,13119.36145022,27169.647080249997,53422.08494712
2024-09-23,20:16:59.000,267,11066572,3565,0,1727122618,13119.42207701,28092.448688549994,53422.168792560005
2024-09-23,20:17:00.000,267,11066507,3845,0,1727122619,13119.43554962999,30399.657134070003,53422.063985759996
2024-09-23,20:17:01.000,267,11066545,4045,0,1727122620,13119.38165915,27169.682325899994,53422.252638
2024-09-23,20:17:02.000,267,11066456,3565,0,1727122621,13119.43554962999,30861.107282130004,53422.266612240004
2024-09-23,20:17:03.000,267,11066572,3485,0,1727122622,13119.56353952,30399.70647798,53422.22468952
2024-09-23,20:17:04.000,267,11066499,4045,0,1727122623,13119.617429999991,28092.653113320004,53422.37840616001
2024-09-23,20:17:05.000,267,11066501,3725,0,1727122624,13119.664584170001,28554.089163120007,53422.41334176
2024-09-23,20:17:06.000,267,11066499,3765,0,1727122625,13119.731947269996,29476.904869680002,53422.29456072
2024-09-23,20:17:07.000,267,11066478,3285,0,1727122626,13119.745419890001,30399.83336232,53422.44827736001
2024-09-23,20:17:08.000,267,11066522,3165,0,1727122627,13119.792574059997,27631.322800470007,53422.52513568001
2024-09-23,20:17:09.000,267,11066449,3965,0,1727122628,13119.907091330002,27631.38624264,53422.46923872
2024-09-23,20:17:10.000,267,11066402,4004,0,1727122629,13119.913827639997,25785.783026040008,53422.51814856
2024-09-23,20:17:11.000,267,11066466,3565,0,1727122630,13119.994663359998,29477.123392709997,53422.59500688001
2024-09-23,20:17:12.000,267,11066386,3645,0,1727122631,13119.940772879992,31322.811198869997,53422.6369296
2024-09-23,20:17:13.000,267,11066483,3965,0,1727122632,13119.947509190002,34552.53223836,53422.7068008
2024-09-23,20:17:14.000,267,11066529,4045,0,1727122633,13119.974454429997,28554.279489630004,53422.82558184
2024-09-23,20:17:15.000,267,11066539,4125,0,1727122634,13120.001399669993,29938.488951210005,53422.81160760001
2024-09-23,20:17:16.000,267,11066545,3924,0,1727122635,13119.974454429997,31322.684314529994,53422.95135000001
2024-09-23,20:17:17.000,267,11066633,4085,0,1727122636,13120.014872289998,35475.559418820005,53422.94436288
2024-09-23,20:17:18.000,267,11066485,3885,0,1727122637,13120.021608599993,31322.747756700002,53422.937375760004
2024-09-23,20:17:19.000,267,11066485,4325,0,1727122638,13120.068762770003,22555.93510221,53423.0910924
2024-09-23,20:17:20.000,267,11066611,4045,0,1727122639,13120.136125869998,30400.18581882,53423.13301512
2024-09-23,20:17:21.000,267,11066487,4325,0,1727122640,13120.075499079998,32707.196888699997,53423.18891208
2024-09-23,20:17:22.000,267,11066590,3645,0,1727122641,13120.115916939998,27631.766895659995,53423.25179616
2024-09-23,20:17:23.000,267,11066530,3444,0,1727122642,13120.210225279989,32245.87362498,53423.272757520004
2024-09-23,20:17:24.000,267,11066614,3365,0,1727122643,13120.297797309999,29938.897800749997,53423.34961584
2024-09-23,20:17:25.000,267,11066525,3645,0,1727122644,13120.344951479994,34091.78700330001,53423.391538560005
2024-09-23,20:17:26.000,267,11066507,4004,0,1727122645,13120.33147885999,25786.20597384,53423.41249992001
2024-09-23,20:17:27.000,267,11066426,3685,0,1727122646,13120.311269929989,27170.669204100006,53423.52429384
2024-09-23,20:17:28.000,267,11066494,3525,0,1727122647,13120.35168778999,28093.456714140004,53423.608139280004
2024-09-23,20:17:29.000,267,11066531,3645,0,1727122648,13120.257379449999,30400.6510614,53423.59416504
2024-09-23,20:17:30.000,267,11066532,3485,0,1727122649,13120.304533619994,28093.555401959995,53423.71294608
2024-09-23,20:17:31.000,267,11066520,3804,0,1727122650,13120.243906829994,28555.040795670007,53423.71993320001
2024-09-23,20:17:32.000,267,11066451,4365,0,1727122651,13120.324742549994,29016.57553329,53423.845701360005
2024-09-23,20:17:33.000,267,11066461,4045,0,1727122652,13120.35168778999,31785.149537310004,53423.71294608
2024-09-23,20:17:34.000,267,11066559,4004,0,1727122653,13120.37189671999,31323.89676489,53423.88762408001
2024-09-23,20:17:35.000,267,11066514,3804,0,1727122654,13120.41905089,25786.889739449995,53423.9295468
2024-09-23,20:17:36.000,267,11066548,3804,0,1727122655,13120.45946875,34092.47781804,53424.04832784
2024-09-23,20:17:37.000,267,11066499,4125,0,1727122656,13120.445996129994,30401.264335710002,53424.062302080005
2024-09-23,20:17:38.000,267,11066393,4245,0,1727122657,13120.52009554,22557.05591388,53424.1391604
2024-09-23,20:17:39.000,267,11066643,4245,0,1727122658,13120.49988661,29939.83533504,53424.07627632
2024-09-23,20:17:40.000,267,11066404,3645,0,1727122659,13120.61440387999,31324.136435310007,53424.17409600001
2024-09-23,20:17:41.000,267,11066499,3965,0,1727122660,13120.64134912,27632.789019510004,53424.18807024
2024-09-23,20:17:42.000,267,11066508,3444,0,1727122661,13120.607667569995,29478.53321871,53424.2090316
2024-09-23,20:17:43.000,267,11066444,3444,0,1727122662,13120.59419494999,28094.351953649995,53424.33479976
2024-09-23,20:17:44.000,267,11066298,3285,0,1727122663,13120.57398601999,32708.691304260006,53424.39069672001
2024-09-23,20:17:45.000,267,11066535,3924,0,1727122664,13120.54030447,34093.027650179996,53424.41864520001
2024-09-23,20:17:46.000,267,11066500,3804,0,1727122665,13120.53356815999,29478.808134780003,53424.50249064
2024-09-23,20:17:47.000,267,11066514,3645,0,1727122666,13120.58072233,32708.90277816,53424.48851640001
2024-09-23,20:17:48.000,267,11066473,3885,0,1727122667,13120.59419494999,30863.341856340005,53424.565374720005
2024-09-23,20:17:49.000,267,11066452,3085,0,1727122668,13120.71544852999,26249.002505729994,53424.5933232
2024-09-23,20:17:50.000,267,11066465,3924,0,1727122669,13120.74239377,29479.068952589994,53424.71909136
2024-09-23,20:17:51.000,267,11066520,3765,0,1727122670,13120.75586638999,29017.647001050005,53424.71210424
2024-09-23,20:17:52.000,267,11066440,3845,0,1727122671,13120.78281163,29479.040756069997,53424.684155760006
2024-09-23,20:17:53.000,267,11066551,3965,0,1727122672,13120.829965799996,26710.628882040008,53424.78896256
2024-09-23,20:17:54.000,267,11066626,3685,0,1727122673,13120.856911039991,27172.248209219993,53424.80992392
2024-09-23,20:17:55.000,267,11066450,3565,0,1727122674,13120.924274140001,27172.276405740005,53424.830885280004
2024-09-23,20:17:56.000,267,11066555,4085,0,1727122675,13120.890592589996,32709.509003340005,53424.87979512
2024-09-23,20:17:57.000,267,11066411,4285,0,1727122676,13120.870383659996,26249.629878299995,53424.93569208
2024-09-23,20:17:58.000,267,11066575,4045,0,1727122677,13120.910801519996,28556.944060769994,53424.99158904001
2024-09-23,20:17:59.000,267,11066556,3685,0,1727122678,13120.904065210001,31787.172637619995,53424.998576160004
2024-09-23,20:18:00.000,267,11066625,4405,0,1727122679,13120.883856280001,30403.06891299,53425.00556328
2024-09-23,20:18:01.000,267,11066599,4125,0,1727122680,13120.924274140001,29941.7526984,53425.04049888001
2024-09-23,20:18:02.000,267,11066438,3845,0,1727122681,13121.018582479992,32249.095077389997,53425.117357200004
2024-09-23,20:18:03.000,267,11066471,4045,0,1727122682,13121.166781300002,35940.43544406,53425.08940872001
2024-09-23,20:18:04.000,267,11066533,4004,0,1727122683,13121.160044989992,29942.013516210005,53425.117357200004
2024-09-23,20:18:05.000,267,11066416,3485,0,1727122684,13121.193726539997,29019.190760519996,53425.20818976001
2024-09-23,20:18:06.000,267,11066450,3525,0,1727122685,13121.261089639993,29480.61271206,53425.236138240005
2024-09-23,20:18:07.000,267,11066460,3365,0,1727122686,13121.341925359993,29942.048761860002,53425.25709960001
2024-09-23,20:18:08.000,267,11066551,3765,0,1727122687,13121.348661669988,29019.282399210002,53425.24312536
2024-09-23,20:18:09.000,267,11066455,3765,0,1727122688,13121.375606909998,29480.61976119,53425.32697080001
2024-09-23,20:18:10.000,267,11066586,3565,0,1727122689,13121.341925359993,31787.91279627,53425.32697080001
2024-09-23,20:18:11.000,267,11066497,3965,0,1727122690,13121.341925359993,29019.32469399,53425.3619064
2024-09-23,20:18:12.000,267,11066447,3804,0,1727122691,13121.288034879988,31326.589532550002,53425.31299656
2024-09-23,20:18:13.000,267,11066465,4125,0,1727122692,13121.234144399998,30403.71038382,53425.38985488
2024-09-23,20:18:14.000,267,11066489,4125,0,1727122693,13121.247617020003,27635.044741110003,53425.32697080001
2024-09-23,20:18:15.000,267,11066491,4165,0,1727122694,13121.213935469998,29480.838284219994,53425.41081624
2024-09-23,20:18:16.000,267,11066478,3685,0,1727122695,13121.247617020003,27635.164576320007,53425.3619064
2024-09-23,20:18:17.000,267,11066475,3965,0,1727122696,13121.288034879988,32711.073910199993,53425.38286776
2024-09-23,20:18:18.000,267,11066548,3525,0,1727122697,13121.274562259998,25328.181702960006,53425.43876472
2024-09-23,20:18:19.000,267,11066511,4125,0,1727122698,13121.240880709993,29481.26123202,53425.354919280006
2024-09-23,20:18:20.000,267,11066500,3725,0,1727122699,13121.200462849993,31788.434431889997,53425.333957920004
2024-09-23,20:18:21.000,267,11066520,3965,0,1727122700,13121.247617020003,26712.659031479998,53425.32697080001
2024-09-23,20:18:22.000,267,11066483,4004,0,1727122701,13121.301507499993,29942.795969640007,53425.354919280006
2024-09-23,20:18:23.000,267,11066431,4245,0,1727122702,13121.254353329998,29942.88760833,53425.22915112001
2024-09-23,20:18:24.000,267,11066488,3485,0,1727122703,13121.267825950003,31788.73049535,53425.22915112001
2024-09-23,20:18:25.000,267,11066453,4045,0,1727122704,13121.274562259998,27635.742604979998,53425.19421552
2024-09-23,20:18:26.000,267,11066410,3725,0,1727122705,13121.240880709993,30404.556279419994,53425.18024128001
2024-09-23,20:18:27.000,267,11066463,3965,0,1727122706,13121.247617020003,31327.505919450006,53425.08940872001
2024-09-23,20:18:28.000,267,11066391,3885,0,1727122707,13121.240880709993,32711.926854930003,53425.13133144001
2024-09-23,20:18:29.000,267,11066506,3245,0,1727122708,13121.294771189998,29481.782867639995,53425.047486
2024-09-23,20:18:30.000,267,11066506,3605,0,1727122709,13121.294771189998,24867.556303110003,53425.047486
2024-09-23,20:18:31.000,267,11066588,3485,0,1727122710,13121.301507499993,29020.523046090006,53425.00556328
2024-09-23,20:18:32.000,267,11066424,3444,0,1727122711,13121.314980119998,25328.950058129994,53424.93569208
2024-09-23,20:18:33.000,267,11066486,3565,0,1727122712,13121.362134289993,31789.174590540002,53424.91473072
2024-09-23,20:18:34.000,267,11066481,4004,0,1727122713,13121.348661669988,32250.596542080006,53424.79594968001
2024-09-23,20:18:35.000,267,11066490,3485,0,1727122714,13121.348661669988,26713.27935492,53424.87979512
2024-09-23,20:18:36.000,267,11066504,3485,0,1727122715,13121.402552149993,29943.409243949995,53424.72607848001
2024-09-23,20:18:37.000,267,11066420,3485,0,1727122716,13121.476651559999,27636.236044079997,53424.71909136
2024-09-23,20:18:38.000,267,11066403,3885,0,1727122717,13121.510333109989,27636.1937493,53424.71210424
2024-09-23,20:18:39.000,267,11066468,3685,0,1727122718,13121.503596799994,30404.725458539993,53424.67018152
2024-09-23,20:18:40.000,267,11066573,4004,0,1727122719,13121.55075096999,29020.360916100006,53424.55838760001
2024-09-23,20:18:41.000,267,11066519,4365,0,1727122720,13121.57095989999,33173.377002990004,53424.57236184
2024-09-23,20:18:42.000,267,11066472,3485,0,1727122721,13121.61137775999,31789.012460550002,53424.516464880006
2024-09-23,20:18:43.000,267,11066567,4004,0,1727122722,13121.584432519994,29020.332719579994,53424.41165808
2024-09-23,20:18:44.000,267,11066570,3565,0,1727122723,13121.63158668999,29943.303507000004,53424.41165808
2024-09-23,20:18:45.000,267,11066425,4165,0,1727122724,13121.63158668999,33173.377002990004,53424.34178688001
2024-09-23,20:18:46.000,267,11066424,3485,0,1727122725,13121.65179561999,28097.580455190007,53424.299864160006
2024-09-23,20:18:47.000,267,11066385,4565,0,1727122726,13121.624850379994,31789.02655881,53424.25794144
2024-09-23,20:18:48.000,267,11066503,3924,0,1727122727,13121.597905139999,30866.168557469995,53424.25794144
2024-09-23,20:18:49.000,267,11066502,3485,0,1727122728,13121.61137775999,25790.216928809998,53424.07627632
2024-09-23,20:18:50.000,267,11066401,4004,0,1727122729,13121.67200454999,27636.03866844,53424.19505736
2024-09-23,20:18:51.000,267,11066501,3845,0,1727122730,13121.638323,28558.896669780006,53424.07627632
2024-09-23,20:18:52.000,267,11066453,3645,0,1727122731,13121.685477169995,34096.02353043,53424.14614752
2024-09-23,20:18:53.000,267,11066446,3485,0,1727122732,13121.67200454999,32711.694233639995,53423.92255968
2024-09-23,20:18:54.000,267,11066544,3525,0,1727122733,13121.71242240999,29942.753674859996,53423.964482400006
2024-09-23,20:18:55.000,267,11066484,3325,0,1727122734,13121.8404123,34557.19171329,53423.81076576
2024-09-23,20:18:56.000,267,11066398,3444,0,1727122735,13121.83367598999,31327.118217299998,53423.7548688
2024-09-23,20:18:57.000,267,11066434,3405,0,1727122736,13122.00208374,34095.67812306,53423.67102336001
2024-09-23,20:18:58.000,267,11066452,3485,0,1727122737,13121.91451170999,31788.335744070006,53423.59416504
2024-09-23,20:18:59.000,267,11066515,4045,0,1727122738,13122.00208374,31326.885596010005,53423.50333248001
2024-09-23,20:19:00.000,267,11066603,3885,0,1727122739,13121.988611119996,29019.811083959998,53423.60115216001
2024-09-23,20:19:01.000,267,11066485,4365,0,1727122740,13122.00208374,25328.24514513,53423.38455144001
2024-09-23,20:19:02.000,267,11066542,3885,0,1727122741,13121.968402189996,27635.326706310007,53423.28673176001
2024-09-23,20:19:03.000,267,11066502,3605,0,1727122742,13122.062710530001,29481.07090551,53423.32865448
2024-09-23,20:19:04.000,267,11066506,3685,0,1727122743,13122.02229267,27635.192772840004,53423.1609636
2024-09-23,20:19:05.000,267,11066534,3645,0,1727122744,13122.049237909996,29019.571413540005,53423.11205376
2024-09-23,20:19:06.000,267,11066507,4325,0,1727122745,13122.116601009991,26712.412311930006,53423.14000224
2024-09-23,20:19:07.000,267,11066564,3285,0,1727122746,13122.217645659992,29480.901726390002,53422.99327272
2024-09-23,20:19:08.000,267,11066418,3645,0,1727122747,13122.177227799992,26250.955114740005,53422.97929848001
2024-09-23,20:19:09.000,267,11066567,4045,0,1727122748,13122.271536139997,31326.427402560003,53422.90942728001
2024-09-23,20:19:10.000,267,11066388,3525,0,1727122749,13122.210909349997,30864.871517549996,53422.734749279996
2024-09-23,20:19:11.000,267,11066590,3045,0,1727122750,13122.311953999997,32710.467685020005,53422.74872352
2024-09-23,20:19:12.000,267,11066580,3405,0,1727122751,13122.291745069997,30864.603650610006,53422.62994248
2024-09-23,20:19:13.000,267,11066488,3525,0,1727122752,13122.143546250001,26250.20790696,53422.74173640001
2024-09-23,20:19:14.000,267,11066428,3485,0,1727122753,13122.217645659992,31787.27132544,53422.66487808001
2024-09-23,20:19:15.000,267,11066551,3924,0,1727122754,13122.150282559996,30402.88563561,53422.59500688001
2024-09-23,20:19:16.000,267,11066419,4045,0,1727122755,13122.049237909996,28557.092092499995,53422.47622584001
2024-09-23,20:19:17.000,267,11066656,3365,0,1727122756,13122.096392079991,30864.222997589997,53422.35744480001
2024-09-23,20:19:18.000,267,11066489,3565,0,1727122757,13122.008820049996,24404.153546040005,53422.30154784
2024-09-23,20:19:19.000,267,11066541,3924,0,1727122758,13122.02229267,32248.284427439998,53422.3225092
2024-09-23,20:19:20.000,267,11066448,3605,0,1727122759,13121.98187481,32709.692280720003,53422.29456072
2024-09-23,20:19:21.000,267,11066577,4085,0,1727122760,13122.049237909996,31786.658051129998,53422.24565088
2024-09-23,20:19:22.000,267,11066220,3924,0,1727122761,13122.049237909996,30863.821197180005,53422.18975392001
2024-09-23,20:19:23.000,267,11066252,3765,0,1727122762,13122.035765289991,30402.272361299998,53422.12686984
2024-09-23,20:19:24.000,267,11066191,4045,0,1727122763,13121.995347429991,25326.412371330007,53422.050011520005
2024-09-23,20:19:25.000,267,11066193,4205,0,1727122764,13121.97513849999,33170.472761430006,53421.96616608
2024-09-23,20:19:26.000,267,11066139,3924,0,1727122765,13121.948193259996,25787.573505060005,53421.92424336001
2024-09-23,20:19:27.000,267,11066151,4325,0,1727122766,13121.948193259996,33631.76782863001,53421.8683464
2024-09-23,20:19:28.000,267,11066182,3685,0,1727122767,13122.089655769996,29478.801085650004,53421.60982296001
2024-09-23,20:19:29.000,267,11066233,4085,0,1727122768,13122.055974219991,32247.248205330005,53421.7984752
2024-09-23,20:19:30.000,267,11066146,3725,0,1727122769,13122.123337320001,27171.430510139995,53421.63078432
2024-09-23,20:19:31.000,267,11066027,4165,0,1727122770,13122.089655769996,29478.483874800004,53421.64475856
2024-09-23,20:19:32.000,267,11066128,3565,0,1727122771,13122.015556359991,28555.513087379994,53421.70065552
2024-09-23,20:19:33.000,267,11066211,4165,0,1727122772,13122.00208374,28555.28046609,53421.57488736
2024-09-23,20:19:34.000,267,11066251,3804,0,1727122773,13122.062710530001,32246.303621910003,53421.46309344
2024-09-23,20:19:35.000,267,11066135,4045,0,1727122774,13121.93472063999,32246.374113209997,53421.47706768
2024-09-23,20:19:36.000,267,11066052,3444,0,1727122775,13121.826939679995,31323.26939232,53421.38623512
2024-09-23,20:19:37.000,267,11066077,3804,0,1727122776,13121.746103959995,29477.5674879,53421.51899040001
2024-09-23,20:19:38.000,267,11066240,3365,0,1727122777,13121.685477169995,25786.163679060002,53421.449119200006
2024-09-23,20:19:39.000,267,11066160,3605,0,1727122778,13121.71242240999,32245.789035420006,53421.31636392
2024-09-23,20:19:40.000,267,11066057,3804,0,1727122779,13121.645059309994,29938.488951210005,53421.260466960004
2024-09-23,20:19:41.000,267,11066073,4045,0,1727122780,13121.564223589994,31784.049873030002,53421.24649272
2024-09-23,20:19:42.000,267,11066134,3725,0,1727122781,13121.624850379994,25785.437618669996,53421.14867304
2024-09-23,20:19:43.000,267,11066285,4245,0,1727122782,13121.61137775999,29938.08010167,53421.30238968001
2024-09-23,20:19:44.000,267,11066267,4165,0,1727122783,13121.59116882999,30860.797120410003,53421.26745408
2024-09-23,20:19:45.000,267,11066138,3525,0,1727122784,13121.577696209999,29937.75584169,53421.2395056
2024-09-23,20:19:46.000,267,11066162,3725,0,1727122785,13121.638323,29476.404381450004,53421.08578896001
2024-09-23,20:19:47.000,267,11066162,3725,0,1727122786,13121.557487279999,32244.527241150005,53421.12072456
2024-09-23,20:19:48.000,267,11066183,4365,0,1727122787,13121.57095989999,27168.935118120004,53421.14168592
2024-09-23,20:19:49.000,267,11066160,3485,0,1727122788,13121.503596799994,30398.656157610007,53421.113737440006
2024-09-23,20:19:50.000,267,11066145,4004,0,1727122789,13121.456442629998,29014.376204729997,53421.1696344
2024-09-23,20:19:51.000,267,11066216,3565,0,1727122790,13121.436233699998,25323.049936320007,53421.1696344
2024-09-23,20:19:52.000,267,11066071,4004,0,1727122791,13121.301507499993,28091.356073400006,53421.03687912001
2024-09-23,20:19:53.000,267,11066155,3725,0,1727122792,13121.240880709993,30859.901880899997,53420.96700792001
2024-09-23,20:19:54.000,267,11066050,3444,0,1727122793,13121.234144399998,29936.916995220003,53421.08578896001
2024-09-23,20:19:55.000,267,11066047,3924,0,1727122794,13121.146572370002,26245.39335117,53421.162647280005
2024-09-23,20:19:56.000,267,11066186,3165,0,1727122795,13121.011846169997,29475.33996282,53421.057840479996
2024-09-23,20:19:57.000,267,11066292,3325,0,1727122796,13120.998373549992,27629.65215666,53420.97399504
2024-09-23,20:19:58.000,267,11066231,3965,0,1727122797,13121.038791409992,30859.39434354,53420.93905944001
2024-09-23,20:19:59.000,267,11066104,3325,0,1727122798,13120.937746759992,30859.22516442,53421.10675032001
2024-09-23,20:20:00.000,267,11066073,3725,0,1727122799,13121.032055099997,24860.824383960004,53421.10675032001
2024-09-23,20:20:01.000,267,11066179,3885,0,1727122800,13120.924274140001,32704.623956249998,53421.03687912001
2024-09-23,20:20:02.000,267,11066093,3804,0,1727122801,13120.890592589996,32243.004629069997,53420.93905944001
2024-09-23,20:20:03.000,267,11066109,3804,0,1727122802,13120.904065210001,32242.96233429,53421.03687912001
2024-09-23,20:20:04.000,267,11066140,3685,0,1727122803,13120.917537829991,32704.546415820005,53421.12072456
2024-09-23,20:20:05.000,267,11066144,3685,0,1727122804,13120.789547939996,25783.365174449995,53421.12771168
2024-09-23,20:20:06.000,267,11066003,4165,0,1727122805,13120.70197591,26706.173831880005,53421.0997632
2024-09-23,20:20:07.000,267,11066233,4165,0,1727122806,13120.52009554,25321.738798139995,53421.14168592
2024-09-23,20:20:08.000,267,11066071,4205,0,1727122807,13120.5605134,32242.891842989993,53421.0997632
2024-09-23,20:20:09.000,267,11066186,3804,0,1727122808,13120.49988661,31781.385301889997,53421.29540256
2024-09-23,20:20:10.000,267,11066163,3924,0,1727122809,13120.37189671999,28551.523279800007,53421.19758288
2024-09-23,20:20:11.000,267,11066286,3765,0,1727122810,13120.378633029999,25782.942226650004,53421.17662152
2024-09-23,20:20:12.000,267,11066080,3525,0,1727122811,13120.378633029999,27167.264474309995,53421.20457000001
2024-09-23,20:20:13.000,267,11066285,3965,0,1727122812,13120.230434209989,29473.859645520002,53421.30238968001
2024-09-23,20:20:14.000,267,11066138,3605,0,1727122813,13120.210225279989,27166.820379120007,53421.37226088001
2024-09-23,20:20:15.000,267,11066256,3565,0,1727122814,13120.243906829994,29473.87374378,53421.379248000005
2024-09-23,20:20:16.000,267,11066293,3885,0,1727122815,13120.216961589998,26705.27859237,53421.35129952001
2024-09-23,20:20:17.000,267,11066206,3765,0,1727122816,13120.190016349989,29934.950287950007,53421.33732528
2024-09-23,20:20:18.000,267,11066115,3924,0,1727122817,13120.210225279989,32242.038898259998,53421.27444120001
2024-09-23,20:20:19.000,267,11066052,3205,0,1727122818,13120.216961589998,27166.658249130007,53421.38623512
2024-09-23,20:20:20.000,267,11066169,3725,0,1727122819,13120.156334799998,33626.09327898,53421.393222239996
2024-09-23,20:20:21.000,267,11066126,3405,0,1727122820,13120.237170519998,32241.85562088,53421.43514496
2024-09-23,20:20:22.000,267,11066277,3885,0,1727122821,13120.163071109993,33626.177868540006,53421.51899040001
2024-09-23,20:20:23.000,267,11066076,3325,0,1727122822,13120.109180629988,28550.606892900003,53421.60982296001
2024-09-23,20:20:24.000,267,11066119,3725,0,1727122823,13120.048553840003,29473.323911640007,53421.65873280001
2024-09-23,20:20:25.000,267,11066118,3685,0,1727122824,13120.102444319993,28550.48705769,53421.74257824
2024-09-23,20:20:26.000,267,11066101,4125,0,1727122825,13120.082235389993,31780.370227170002,53421.74956536
2024-09-23,20:20:27.000,267,11066243,4525,0,1727122826,13119.960981809993,30396.196011239997,53421.80546232001
2024-09-23,20:20:28.000,267,11066123,4125,0,1727122827,13120.021608599993,23936.549507489995,53421.91725624
2024-09-23,20:20:29.000,267,11066225,4004,0,1727122828,13119.994663359998,28550.402468130007,53421.98014032
2024-09-23,20:20:30.000,267,11066327,4165,0,1727122829,13119.947509190002,27627.685449390003,53421.87533352001
2024-09-23,20:20:31.000,267,11066271,4045,0,1727122830,13119.940772879992,28550.353124219997,53421.833410800005
2024-09-23,20:20:32.000,267,11066227,4045,0,1727122831,13119.907091330002,31780.06711458,53422.04302440001
2024-09-23,20:20:33.000,267,11066145,4125,0,1727122832,13119.806046680002,29934.618978839993,53422.14084408001
2024-09-23,20:20:34.000,267,11066078,3365,0,1727122833,13119.758892509992,25320.58274082,53422.1478312
2024-09-23,20:20:35.000,267,11066236,3685,0,1727122834,13119.738683579992,27627.71364591,53422.217702400005
2024-09-23,20:20:36.000,267,11066117,4045,0,1727122835,13119.52312166,31318.842538679994,53422.3225092
2024-09-23,20:20:37.000,267,11066101,4004,0,1727122836,13119.590484759996,32703.122491560003,53422.3923804
2024-09-23,20:20:38.000,267,11066176,3444,0,1727122837,13119.4827038,32703.115442430004,53422.53910992
2024-09-23,20:20:39.000,267,11066119,3605,0,1727122838,13119.347977599995,31319.166798659993,53422.553084160005
2024-09-23,20:20:40.000,267,11066197,3804,0,1727122839,13119.27387818999,29934.957337080006,53422.567058399996
2024-09-23,20:20:41.000,267,11066116,3685,0,1727122840,13119.21325139999,27166.665298260006,53422.7068008
2024-09-23,20:20:42.000,267,11066113,4004,0,1727122841,13119.226724019994,32241.890866529997,53422.671865200005
2024-09-23,20:20:43.000,267,11066225,3645,0,1727122842,13119.186306159994,27628.150691970004,53422.8465432
2024-09-23,20:20:44.000,267,11066139,3765,0,1727122843,13119.23346032999,30396.50617296,53422.88147880001
2024-09-23,20:20:45.000,267,11066128,3325,0,1727122844,13119.166097229994,32703.580685010005,53422.9164144
2024-09-23,20:20:46.000,267,11066085,3804,0,1727122845,13119.145888299994,30858.132549269998,53422.97231136
2024-09-23,20:20:47.000,267,11066197,4004,0,1727122846,13119.17283353999,30396.710597729994,53423.01423408
2024-09-23,20:20:48.000,267,11066043,3804,0,1727122847,13119.21325139999,25782.956324910003,53423.16795072001
2024-09-23,20:20:49.000,267,11066160,3685,0,1727122848,13119.19977878,32242.616926920004,53423.28673176001
2024-09-23,20:20:50.000,267,11066308,3804,0,1727122849,13119.004425789994,28551.220167210005,53423.18192496
2024-09-23,20:20:51.000,267,11066268,3325,0,1727122850,13118.964007929993,27628.566590639995,53423.32166736
2024-09-23,20:20:52.000,267,11066327,4165,0,1727122851,13118.883172209993,32242.701516479996,53423.39852568
2024-09-23,20:20:53.000,267,11066253,4045,0,1727122852,13118.862963279993,32242.546435619995,53423.42647416
2024-09-23,20:20:54.000,267,11066163,3965,0,1727122853,13118.809072800002,29935.725692249995,53423.53826808
2024-09-23,20:20:55.000,267,11066323,4245,0,1727122854,13118.694555529997,31781.413498409995,53423.629100640006
2024-09-23,20:20:56.000,267,11066126,3444,0,1727122855,13118.580038259992,31320.04793991,53423.70595896
2024-09-23,20:20:57.000,267,11066385,4245,0,1727122856,13118.559829329992,30397.408461600004,53423.796791520006
2024-09-23,20:20:58.000,267,11066168,3645,0,1727122857,13118.499202539992,29474.642098950004,53423.71993320001
2024-09-23,20:20:59.000,267,11066277,3725,0,1727122858,13118.425103130001,27629.193963209997,53423.83871424001
2024-09-23,20:21:00.000,267,11066195,3885,0,1727122859,13118.425103130001,29013.410473919997,53424.02736648
2024-09-23,20:21:01.000,267,11066189,3645,0,1727122860,13118.34426741,25783.717630950006,53423.943521040004
2024-09-23,20:21:02.000,267,11066210,3205,0,1727122861,13118.371212649996,32243.505117299996,53423.92255968
2024-09-23,20:21:03.000,267,11066114,3444,0,1727122862,13118.465520990001,27168.138566430003,53424.062302080005
2024-09-23,20:21:04.000,267,11066145,3924,0,1727122863,13118.445312060001,26706.751860539996,53424.2090316
2024-09-23,20:21:05.000,267,11066122,3365,0,1727122864,13118.526147780001,28552.425568439998,53424.27191568001
2024-09-23,20:21:06.000,267,11066140,3645,0,1727122865,13118.606983500002,30398.190915030005,53424.36973536001
2024-09-23,20:21:07.000,267,11066295,4125,0,1727122866,13118.553093019997,30859.662210480004,53424.35576112
2024-09-23,20:21:08.000,267,11066342,3405,0,1727122867,13118.398157889991,28552.56655104,53424.5933232
2024-09-23,20:21:09.000,267,11066124,3605,0,1727122868,13118.472257299996,28091.320827749994,53424.55838760001
2024-09-23,20:21:10.000,267,11066250,3725,0,1727122869,13118.32405848,27168.64610379,53424.57236184
2024-09-23,20:21:11.000,267,11066353,3924,0,1727122870,13118.13544179999,27168.81528291,53424.74005272
2024-09-23,20:21:12.000,267,11066165,4285,0,1727122871,13118.10176025,31321.514158949998,53424.802936800006
2024-09-23,20:21:13.000,267,11066194,3765,0,1727122872,13117.919879879999,29937.311746499996,53425.019537520006
2024-09-23,20:21:14.000,267,11066158,3725,0,1727122873,13117.798626299998,31783.13348613,53424.91473072
2024-09-23,20:21:15.000,267,11066314,3525,0,1727122874,13117.758208439998,27630.498052259994,53424.96364056001
2024-09-23,20:21:16.000,267,11066150,4045,0,1727122875,13117.697581649998,33629.025717059994,53424.99158904001
2024-09-23,20:21:17.000,267,11066249,4245,0,1727122876,13117.724526889993,28092.272460299995,53425.02652464
2024-09-23,20:21:18.000,267,11066260,3765,0,1727122877,13117.744735819993,30860.83941519,53425.19421552
2024-09-23,20:21:19.000,267,11066268,3645,0,1727122878,13117.684109029993,32245.267399799995,53425.27107384
2024-09-23,20:21:20.000,267,11066193,3804,0,1727122879,13117.717790579998,29476.989459239994,53425.24312536
2024-09-23,20:21:21.000,267,11066181,3885,0,1727122880,13117.785153679994,34552.52518923,53425.31998368
2024-09-23,20:21:22.000,267,11066238,3325,0,1727122881,13117.711054269988,27631.590667409997,53425.48767456
2024-09-23,20:21:23.000,267,11066268,3565,0,1727122882,13117.610009620003,29477.193884010005,53425.41780336
2024-09-23,20:21:24.000,267,11066129,4004,0,1727122883,13117.610009620003,28093.224092849996,53425.51562304001
2024-09-23,20:21:25.000,267,11066185,3924,0,1727122884,13117.583064379993,29477.630930069994,53425.58549424
2024-09-23,20:21:26.000,267,11066257,3885,0,1727122885,13117.488756040002,31323.438571439998,53425.620429840004
2024-09-23,20:21:27.000,267,11066173,3725,0,1727122886,13117.401184009992,26709.331842119995,53425.6763268
2024-09-23,20:21:28.000,267,11066160,3444,0,1727122887,13117.360766149992,27170.922972779998,53425.746198
2024-09-23,20:21:29.000,267,11066443,4045,0,1727122888,13117.286666740001,30401.010567029996,53425.77414648
2024-09-23,20:21:30.000,267,11066504,3365,0,1727122889,13117.16541316,29478.180762210002,53425.8859404
2024-09-23,20:21:31.000,267,11066456,3405,0,1727122890,13117.07784112999,26248.417427940003,53425.82305632
2024-09-23,20:21:32.000,267,11066380,3765,0,1727122891,13117.08457744,33169.852437990005,53425.98376008
2024-09-23,20:21:33.000,267,11066428,3765,0,1727122892,13117.01721433999,33170.05686276,53425.955811600004
2024-09-23,20:21:34.000,267,11066478,3845,0,1727122893,13116.89596075999,25787.347932899997,53425.99773432001
2024-09-23,20:21:35.000,267,11066580,3804,0,1727122894,13116.949851239995,23018.8726167,53426.1304896
2024-09-23,20:21:36.000,267,11066479,4085,0,1727122895,13116.90269707,34554.68927214001,53426.074592640005
2024-09-23,20:21:37.000,267,11066510,3645,0,1727122896,13116.93637861999,33170.57144925,53426.21433504001
2024-09-23,20:21:38.000,267,11066385,4004,0,1727122897,13116.922906,30863.489888070006,53426.22830928
2024-09-23,20:21:39.000,267,11066446,4325,0,1727122898,13116.889224449995,24403.758794759997,53426.2003608
2024-09-23,20:21:40.000,267,11066546,3565,0,1727122899,13116.91616968999,25788.193828500007,53426.361064560006
2024-09-23,20:21:41.000,267,11066462,3845,0,1727122900,13116.89596075999,33171.21292008,53426.31914184
2024-09-23,20:21:42.000,267,11066441,4085,0,1727122901,13116.909433379995,29018.563387949995,53426.40298728001
2024-09-23,20:21:43.000,267,11066321,3885,0,1727122902,13116.848806589995,30864.34988193,53426.47285848001
2024-09-23,20:21:44.000,267,11066438,3285,0,1727122903,13116.869015519995,27173.192792639995,53426.52176832001
2024-09-23,20:21:45.000,267,11066462,3325,0,1727122904,13116.808388729994,27634.706382870005,53426.59163952
2024-09-23,20:21:46.000,267,11066578,3485,0,1727122905,13116.741025629999,26711.961167610003,53426.61260088
2024-09-23,20:21:47.000,267,11066512,3525,0,1727122906,13116.727553009994,32249.36999346,53426.59163952
2024-09-23,20:21:48.000,267,11066490,3405,0,1727122907,13116.720816699999,33172.249142190005,53426.71042056
2024-09-23,20:21:49.000,267,11066549,3685,0,1727122908,13116.626508359994,30865.266268830004,53426.64054936001
2024-09-23,20:21:50.000,267,11066511,4165,0,1727122909,13116.485045849993,28558.142412870002,53426.73138192
2024-09-23,20:21:51.000,267,11066542,4004,0,1727122910,13116.485045849993,34556.86745331,53426.7243948
2024-09-23,20:21:52.000,267,11066480,3605,0,1727122911,13116.464836919993,29481.317625059994,53426.68247208
2024-09-23,20:21:53.000,267,11066524,3525,0,1727122912,13116.491782159988,30404.253166830007,53426.7593304
2024-09-23,20:21:54.000,267,11066480,3685,0,1727122913,13116.451364299988,29943.000394410003,53426.83618872001
2024-09-23,20:21:55.000,267,11066443,4125,0,1727122914,13116.538936329998,29943.02859093,53426.85715008001
2024-09-23,20:21:56.000,267,11066511,4205,0,1727122915,13116.545672639993,26251.730519040007,53426.85715008001
2024-09-23,20:21:57.000,267,11066445,4165,0,1727122916,13116.552408949989,31327.71739335,53426.87811144
2024-09-23,20:21:58.000,267,11066532,3845,0,1727122917,13116.619772049999,29020.551242610003,53426.94798264
2024-09-23,20:21:59.000,267,11066565,4045,0,1727122918,13116.579354189998,24867.654990929994,53426.843175840004
2024-09-23,20:22:00.000,267,11066490,3685,0,1727122919,13116.559145259998,30866.61265266,53426.961956880004
2024-09-23,20:22:01.000,267,11066448,3685,0,1727122920,13116.518727399998,27175.152450780006,53427.02484096001
2024-09-23,20:22:02.000,267,11066511,3965,0,1727122921,13116.498518469998,27175.23704034,53427.04580232
2024-09-23,20:22:03.000,267,11066545,3965,0,1727122922,13116.431155369988,27175.37802294,53427.02484096001
2024-09-23,20:22:04.000,267,11066479,4004,0,1727122923,13116.316638099997,28098.391105140006,53427.02484096001
2024-09-23,20:22:05.000,267,11066487,4165,0,1727122924,13116.336847029997,29482.783844100006,53427.13663488
2024-09-23,20:22:06.000,267,11066582,3485,0,1727122925,13116.269483930002,30405.881515860005,53427.031828080006
2024-09-23,20:22:07.000,267,11066444,3565,0,1727122926,13116.242538689992,27637.363904879996,53427.04580232
2024-09-23,20:22:08.000,267,11066484,3444,0,1727122927,13116.282956549992,27175.984248120003,53427.13663488
2024-09-23,20:22:09.000,267,11066422,3365,0,1727122928,13116.289692860002,30867.796906500007,53427.11567352
2024-09-23,20:22:10.000,267,11066436,3365,0,1727122929,13116.363792269993,26253.387064590002,53427.080737920005
2024-09-23,20:22:11.000,267,11066431,3885,0,1727122930,13116.404210129993,28099.300442909996,53427.129647760004
2024-09-23,20:22:12.000,267,11066409,3804,0,1727122931,13116.511991089988,28099.300442909996,53427.1086864
2024-09-23,20:22:13.000,267,11066453,3685,0,1727122932,13116.619772049999,30406.819050150007,53427.10169928001
2024-09-23,20:22:14.000,267,11066425,4004,0,1727122933,13116.613035739989,27638.068817880005,53427.10169928001
2024-09-23,20:22:15.000,267,11066642,3325,0,1727122934,13116.767970869994,31329.80393583,53427.05278944001
2024-09-23,20:22:16.000,267,11066431,3965,0,1727122935,13116.78144349,34098.56121723,53427.04580232
2024-09-23,20:22:17.000,267,11066413,4165,0,1727122936,13116.87575182999,29022.630735960003,53427.080737920005
2024-09-23,20:22:18.000,267,11066468,3485,0,1727122937,13116.848806589995,28099.7445381,53427.07375080001
2024-09-23,20:22:19.000,267,11066524,3605,0,1727122938,13116.85554289999,23946.693205560005,53427.08772504
2024-09-23,20:22:20.000,267,11066565,4325,0,1727122939,13116.788179799994,31791.4444104,53427.1086864
2024-09-23,20:22:21.000,267,11066520,3845,0,1727122940,13116.720816699999,32714.37995217,53427.080737920005
2024-09-23,20:22:22.000,267,11066539,4165,0,1727122941,13116.73428931999,32253.148327140007,53427.02484096001
2024-09-23,20:22:23.000,267,11066415,4125,0,1727122942,13116.653453599989,27177.238993260005,53427.05977656
2024-09-23,20:22:24.000,267,11066539,4125,0,1727122943,13116.619772049999,31791.867358200005,53426.99689248
2024-09-23,20:22:25.000,267,11066478,3885,0,1727122944,13116.619772049999,27638.77373088,53427.05278944001
2024-09-23,20:22:26.000,267,11066563,4165,0,1727122945,13116.525463709993,25331.60053101,53427.010866720004
2024-09-23,20:22:27.000,267,11066528,3765,0,1727122946,13116.552408949989,30407.721338789997,53426.98990536
2024-09-23,20:22:28.000,267,11066529,4325,0,1727122947,13116.599563119998,29484.849239190007,53427.05977656
2024-09-23,20:22:29.000,267,11066547,3845,0,1727122948,13116.599563119998,29023.441385910002,53427.02484096001
2024-09-23,20:22:30.000,267,11066311,4125,0,1727122949,13116.599563119998,28562.16041697,53426.961956880004
2024-09-23,20:22:31.000,267,11066391,3885,0,1727122950,13116.646717289994,26716.352775599997,53426.87811144
2024-09-23,20:22:32.000,267,11066414,3365,0,1727122951,13116.71408038999,29023.737449370004,53426.83618872001
2024-09-23,20:22:33.000,267,11066377,3924,0,1727122952,13116.71408038999,29485.40612046,53426.93400840001
2024-09-23,20:22:34.000,267,11066474,3165,0,1727122953,13116.869015519995,31792.642762500007,53426.8292016
2024-09-23,20:22:35.000,267,11066527,3885,0,1727122954,13116.93637861999,29946.891514169998,53426.78029176
2024-09-23,20:22:36.000,267,11066448,3525,0,1727122955,13117.030686959995,30408.299367450003,53426.75234328
2024-09-23,20:22:37.000,267,11066378,3325,0,1727122956,13116.99700540999,28101.147314970003,53426.7243948
2024-09-23,20:22:38.000,267,11066493,3725,0,1727122957,13117.08457744,26716.768674270003,53426.71042056
2024-09-23,20:22:39.000,267,11066523,3804,0,1727122958,13117.172149469996,31792.917678569996,53426.66151072
2024-09-23,20:22:40.000,267,11066500,3565,0,1727122959,13117.16541316,32254.297335330004,53426.63356224
2024-09-23,20:22:41.000,267,11066506,3325,0,1727122960,13117.16541316,31792.833089010004,53426.59163952
2024-09-23,20:22:42.000,267,11066549,3965,0,1727122961,13117.239512569991,30869.855252459995,53426.59163952
2024-09-23,20:22:43.000,267,11066532,3605,0,1727122962,13117.18562209,29485.455464369996,53426.59163952
2024-09-23,20:22:44.000,267,11066369,4165,0,1727122963,13117.239512569991,27639.654872130006,53426.53574256
2024-09-23,20:22:45.000,267,11066516,3645,0,1727122964,13117.246248880001,29485.434316979998,53426.54272968
2024-09-23,20:22:46.000,267,11066646,3444,0,1727122965,13117.252985189996,29023.9559724,53426.48683272
2024-09-23,20:22:47.000,267,11066462,3605,0,1727122966,13117.273194119996,25332.277247489998,53426.53574256
2024-09-23,20:22:48.000,267,11066445,4045,0,1727122967,13117.374238769997,35484.44837175,53426.54971680001
2024-09-23,20:22:49.000,267,11066417,4165,0,1727122968,13117.387711390002,29485.56120132,53426.479845600006
2024-09-23,20:22:50.000,267,11066569,4285,0,1727122969,13117.394447699997,29485.645790880008,53426.48683272
2024-09-23,20:22:51.000,267,11066452,3765,0,1727122970,13117.535910209997,28562.731396500007,53426.458884240004
2024-09-23,20:22:52.000,267,11066534,3765,0,1727122971,13117.623482239993,31331.601463979998,53426.40298728001
2024-09-23,20:22:53.000,267,11066528,3444,0,1727122972,13117.650427479988,29024.41416585,53426.43093576001
2024-09-23,20:22:54.000,267,11066465,3765,0,1727122973,13117.737999509998,29485.920706949997,53426.39600016
2024-09-23,20:22:55.000,267,11066552,3405,0,1727122974,13117.744735819993,32254.755528780006,53426.43093576001
2024-09-23,20:22:56.000,267,11066563,3965,0,1727122975,13117.832307849989,28101.640754070002,53426.43792288
2024-09-23,20:22:57.000,267,11066497,3804,0,1727122976,13117.852516779989,28563.076803870004,53426.36805168
2024-09-23,20:22:58.000,267,11066471,3924,0,1727122977,13117.886198329994,27178.761605339998,53426.30516760001
2024-09-23,20:22:59.000,267,11066547,3965,0,1727122978,13117.940088809999,29485.89251043,53426.34709032
2024-09-23,20:23:00.000,267,11066473,3924,0,1727122979,13117.987242979994,31793.333577240002,53426.30516760001
2024-09-23,20:23:01.000,267,11066471,3965,0,1727122980,13117.99397928999,27639.915689939997,53426.27721912
2024-09-23,20:23:02.000,267,11066520,3444,0,1727122981,13118.06134239,28562.773691280003,53426.26324488001
2024-09-23,20:23:03.000,267,11066542,3444,0,1727122982,13118.088287629995,26255.466557940003,53426.18638656001
2024-09-23,20:23:04.000,267,11066473,3725,0,1727122983,13118.11523286999,29485.624643489995,53426.18638656001
2024-09-23,20:23:05.000,267,11066516,4004,0,1727122984,13118.17585965999,37330.34765181001,53426.16542520001
2024-09-23,20:23:06.000,267,11066533,4205,0,1727122985,13118.30384955,28101.03452889,53426.16542520001
2024-09-23,20:23:07.000,267,11066493,3965,0,1727122986,13118.34426741,32254.276187940006,53426.2003608
2024-09-23,20:23:08.000,267,11066401,3804,0,1727122987,13118.411630509996,30408.31346571,53426.172412320004
2024-09-23,20:23:09.000,267,11066537,3965,0,1727122988,13118.485729920001,30408.242974409994,53426.18638656001
2024-09-23,20:23:10.000,267,11066523,4205,0,1727122989,13118.539620399992,29023.899579360004,53426.1304896
2024-09-23,20:23:11.000,267,11066423,3885,0,1727122990,13118.539620399992,27178.09193799,53426.074592640005
2024-09-23,20:23:12.000,267,11066486,3565,0,1727122991,13118.667610290002,27639.605528219996,53426.09555400001
2024-09-23,20:23:13.000,267,11066529,4325,0,1727122992,13118.674346599997,28101.083872799994,53426.01170856
2024-09-23,20:23:14.000,267,11066512,3605,0,1727122993,13118.755182319997,29024.005316309995,53426.08157976
2024-09-23,20:23:15.000,267,11066564,3885,0,1727122994,13118.802336489993,23486.490753510006,53426.08856688
2024-09-23,20:23:16.000,267,11066578,3365,0,1727122995,13118.849490660003,25332.284296619997,53426.11651536001
2024-09-23,20:23:17.000,267,11066395,3765,0,1727122996,13119.011162099989,32254.262089680007,53426.05363128
2024-09-23,20:23:18.000,267,11066484,3444,0,1727122997,13118.923590069993,31792.748499449997,53426.1304896
2024-09-23,20:23:19.000,267,11066508,3485,0,1727122998,13118.964007929993,28101.140265840004,53426.13747672001
2024-09-23,20:23:20.000,267,11066545,3885,0,1727122999,13118.970744239989,28101.147314970003,53426.0606184
2024-09-23,20:23:21.000,267,11066482,3325,0,1727123000,13119.017898409998,29024.019414569993,53426.144463840006
2024-09-23,20:23:22.000,267,11066537,3924,0,1727123001,13119.038107339999,27178.148331029995,53426.10254112
2024-09-23,20:23:23.000,267,11066616,3565,0,1727123002,13119.038107339999,27178.190625810006,53426.144463840006
2024-09-23,20:23:24.000,267,11066516,3525,0,1727123003,13119.024634719994,27178.014397560008,53426.21433504001
2024-09-23,20:23:25.000,267,11066474,3605,0,1727123004,13118.990953169989,28562.534020859996,53426.13747672001
2024-09-23,20:23:26.000,267,11066474,3365,0,1727123005,13119.017898409998,23947.912705049996,53426.18638656001
2024-09-23,20:23:27.000,267,11066415,3924,0,1727123006,13119.038107339999,27639.54913518,53426.15843808
2024-09-23,20:23:28.000,267,11066468,3804,0,1727123007,13119.058316269999,32715.571255140007,53426.144463840006
2024-09-23,20:23:29.000,267,11066557,3965,0,1727123008,13119.118943059999,27639.55618431,53426.26324488001
2024-09-23,20:23:30.000,267,11066490,3725,0,1727123009,13119.186306159994,28100.928791939994,53426.172412320004
2024-09-23,20:23:31.000,267,11066452,3685,0,1727123010,13119.17956985,28562.456480430003,53426.28420624001
2024-09-23,20:23:32.000,267,11066443,3965,0,1727123011,13119.206515089994,27639.690117780003,53426.25625776
2024-09-23,20:23:33.000,267,11066582,3565,0,1727123012,13119.25366925999,30869.81295768,53426.26324488001
2024-09-23,20:23:34.000,267,11066604,3845,0,1727123013,13119.327768669995,31331.27015487,53426.24927064
2024-09-23,20:23:35.000,267,11066518,3725,0,1727123014,13119.43554962999,28101.17551149,53426.270232
2024-09-23,20:23:36.000,267,11066519,4325,0,1727123015,13119.53659427999,32254.142254470004,53426.23529640001
2024-09-23,20:23:37.000,267,11066604,3444,0,1727123016,13119.53659427999,29485.490710020007,53426.25625776
2024-09-23,20:23:38.000,267,11066474,3725,0,1727123017,13119.58374845,26255.297378820003,53426.28420624001
2024-09-23,20:23:39.000,267,11066527,3924,0,1727123018,13119.664584170001,29946.969054600006,53426.24927064
2024-09-23,20:23:40.000,267,11066511,3725,0,1727123019,13119.651111549996,30869.918694630003,53426.22830928
2024-09-23,20:23:41.000,267,11066444,3205,0,1727123020,13119.678056789991,31792.818990750005,53426.23529640001
2024-09-23,20:23:42.000,267,11066466,3405,0,1727123021,13119.664584170001,29485.55415219,53426.32612896
2024-09-23,20:23:43.000,267,11066482,3485,0,1727123022,13119.698265719991,32715.987153809998,53426.270232
2024-09-23,20:23:44.000,267,11066536,3165,0,1727123023,13119.691529409996,29947.03249677,53426.34709032
2024-09-23,20:23:45.000,267,11066541,4045,0,1727123024,13119.738683579992,29947.131184590005,53426.33311608001
2024-09-23,20:23:46.000,267,11066511,3645,0,1727123025,13119.718474649992,26716.95195165,53426.25625776
2024-09-23,20:23:47.000,267,11066472,3365,0,1727123026,13119.745419890001,27178.43734536,53426.291193360004
2024-09-23,20:23:48.000,267,11066554,3525,0,1727123027,13119.785837750002,29485.786773479995,53426.35407744001
2024-09-23,20:23:49.000,267,11066453,4325,0,1727123028,13119.826255610002,29024.470558889996,53426.43792288
2024-09-23,20:23:50.000,267,11066469,3965,0,1727123029,13119.880146089992,29947.384953269997,53426.38202592001
2024-09-23,20:23:51.000,267,11066541,4405,0,1727123030,13119.987927050002,28563.069754740005,53426.30516760001
2024-09-23,20:23:52.000,267,11066522,3405,0,1727123031,13120.055290149998,27640.148311230005,53426.312154720006
2024-09-23,20:23:53.000,267,11066426,3804,0,1727123032,13120.163071109993,30409.053624360007,53426.38202592001
2024-09-23,20:23:54.000,267,11066435,4045,0,1727123033,13120.223697899994,26717.311457279997,53426.35407744001
2024-09-23,20:23:55.000,267,11066483,4004,0,1727123034,13120.291060999989,29024.710229310003,53426.340103200004
2024-09-23,20:23:56.000,267,11066545,4085,0,1727123035,13120.41231457999,30409.088870010004,53426.38901304
2024-09-23,20:23:57.000,267,11066462,3645,0,1727123036,13120.47967768,25333.04560266,53426.409974400005
2024-09-23,20:23:58.000,267,11066486,3765,0,1727123037,13120.49988661,29024.773671479998,53426.34709032
2024-09-23,20:23:59.000,267,11066485,4045,0,1727123038,13120.54030447,26255.9740953,53426.41696152
2024-09-23,20:24:00.000,267,11066516,3325,0,1727123039,13120.55377708999,27640.437325560008,53426.34709032
2024-09-23,20:24:01.000,267,11066504,3685,0,1727123040,13120.52009554,23948.800895430002,53426.47285848001
2024-09-23,20:24:02.000,267,11066540,3405,0,1727123041,13120.547040779995,26717.678012040007,53426.32612896
2024-09-23,20:24:03.000,267,11066542,3405,0,1727123042,13120.58072233,27640.592406419993,53426.33311608001
2024-09-23,20:24:04.000,267,11066503,3845,0,1727123043,13120.58072233,26256.256060500004,53426.340103200004
2024-09-23,20:24:05.000,267,11066455,3765,0,1727123044,13120.67503066999,31332.461457840007,53426.458884240004
2024-09-23,20:24:06.000,267,11066485,3685,0,1727123045,13120.708712219996,28563.661881659995,53426.44491
2024-09-23,20:24:07.000,267,11066534,3685,0,1727123046,13120.796284249991,32255.495687429997,53426.458884240004
2024-09-23,20:24:08.000,267,11066603,3725,0,1727123047,13120.917537829991,30409.63165302,53426.52176832001
2024-09-23,20:24:09.000,267,11066525,4004,0,1727123048,13121.045527720002,30409.561161720005,53426.54971680001
2024-09-23,20:24:10.000,267,11066436,3685,0,1727123049,13121.139836059992,32255.425196130003,53426.54272968
2024-09-23,20:24:11.000,267,11066485,3965,0,1727123050,13121.146572370002,31794.01029372,53426.41696152
2024-09-23,20:24:12.000,267,11066470,3765,0,1727123051,13121.247617020003,29948.1674067,53426.41696152
2024-09-23,20:24:13.000,267,11066501,3965,0,1727123052,13121.294771189998,30409.540014330007,53426.5147812
2024-09-23,20:24:14.000,267,11066479,4165,0,1727123053,13121.341925359993,30870.940818479998,53426.528755440006
2024-09-23,20:24:15.000,267,11066586,3325,0,1727123054,13121.348661669988,32255.29831179,53426.479845600006
2024-09-23,20:24:16.000,267,11066488,3685,0,1727123055,13121.362134289993,25333.35576438,53426.50080696001
2024-09-23,20:24:17.000,267,11066569,4205,0,1727123056,13121.308243809988,23948.906632380007,53426.43093576001
2024-09-23,20:24:18.000,267,11066558,3605,0,1727123057,13121.389079529989,30870.884425440003,53426.52176832001
2024-09-23,20:24:19.000,267,11066534,3645,0,1727123058,13121.362134289993,33178.23385356,53426.409974400005
2024-09-23,20:24:20.000,267,11066536,3725,0,1727123059,13121.362134289993,32716.93173723,53426.479845600006
2024-09-23,20:24:21.000,267,11066566,3845,0,1727123060,13121.395815839998,26717.685061170007,53426.46587136
2024-09-23,20:24:22.000,267,11066514,3525,0,1727123061,13121.402552149993,29025.203668410002,53426.46587136
2024-09-23,20:24:23.000,267,11066641,4325,0,1727123062,13121.523805729994,35947.216707119995,53426.361064560006
2024-09-23,20:24:24.000,267,11066391,3845,0,1727123063,13121.55075096999,33178.452376589994,53426.46587136
2024-09-23,20:24:25.000,267,11066481,3885,0,1727123064,13121.67874086,29486.808897330004,53426.38901304
2024-09-23,20:24:26.000,267,11066566,3525,0,1727123065,13121.77304919999,29487.097911660007,53426.43093576001
2024-09-23,20:24:27.000,267,11066421,3845,0,1727123066,13121.88083016,29948.407077120006,53426.38901304
2024-09-23,20:24:28.000,267,11066428,3444,0,1727123067,13121.95492956999,32717.185505910005,53426.40298728001
2024-09-23,20:24:29.000,267,11066491,3765,0,1727123068,13122.055974219991,30409.94181474,53426.35407744001
2024-09-23,20:24:30.000,267,11066333,4085,0,1727123069,13122.076183149991,28564.049583810003,53426.340103200004
2024-09-23,20:24:31.000,267,11066492,3285,0,1727123070,13122.109864699996,27179.71323789,53426.24927064
2024-09-23,20:24:32.000,267,11066544,3365,0,1727123071,13122.197436729992,29025.732353159998,53426.31914184
2024-09-23,20:24:33.000,267,11066538,3605,0,1727123072,13122.177227799992,31332.86325825,53426.32612896
2024-09-23,20:24:34.000,267,11066507,3924,0,1727123073,13122.237854589992,29486.99922384,53426.24927064
2024-09-23,20:24:35.000,267,11066526,3485,0,1727123074,13122.278272449992,27179.572255289997,53426.39600016
2024-09-23,20:24:36.000,267,11066438,3845,0,1727123075,13122.311953999997,27641.14928769,53426.25625776
2024-09-23,20:24:37.000,267,11066531,3885,0,1727123076,13122.318690309992,30871.40606106,53426.291193360004
2024-09-23,20:24:38.000,267,11066472,3765,0,1727123077,13122.338899239992,27641.191582469997,53426.28420624001
2024-09-23,20:24:39.000,267,11066564,3245,0,1727123078,13122.359108169992,29487.02037123,53426.17939944
2024-09-23,20:24:40.000,267,11066437,3965,0,1727123079,13122.372580789997,29487.119059050005,53426.22830928
2024-09-23,20:24:41.000,267,11066467,3965,0,1727123080,13122.379317099992,26718.38292504,53426.28420624001
2024-09-23,20:24:42.000,267,11066440,3685,0,1727123081,13122.439943889993,29486.978076450003,53426.172412320004
2024-09-23,20:24:43.000,267,11066487,4004,0,1727123082,13122.433207579998,31794.546027599994,53426.144463840006
2024-09-23,20:24:44.000,267,11066495,4165,0,1727123083,13122.493834369998,30410.005256909993,53426.10254112
2024-09-23,20:24:45.000,267,11066508,3685,0,1727123084,13122.460152819993,30410.11099386,53426.04664416001
2024-09-23,20:24:46.000,267,11066340,3885,0,1727123085,13122.439943889993,28102.64173053,53426.03266992
2024-09-23,20:24:47.000,267,11066488,3365,0,1727123086,13122.460152819993,26256.76359786,53426.025682800006
2024-09-23,20:24:48.000,267,11066490,3325,0,1727123087,13122.507306989988,25795.369842839995,53425.94183736
2024-09-23,20:24:49.000,267,11066571,3845,0,1727123088,13122.594879019998,30410.07574821,53425.93485024
2024-09-23,20:24:50.000,267,11066469,3765,0,1727123089,13122.662242119994,28564.105976849998,53425.83004344001
2024-09-23,20:24:51.000,267,11066407,3885,0,1727123090,13122.716132599999,31794.46143804,53425.83004344001
2024-09-23,20:24:52.000,267,11066617,3924,0,1727123091,13122.756550459999,31332.983093460003,53425.77414648
2024-09-23,20:24:53.000,267,11066369,3965,0,1727123092,13122.74981414999,28102.775664,53425.71824952
2024-09-23,20:24:54.000,267,11066510,3525,0,1727123093,13122.77002307999,32255.93978262,53425.6763268
2024-09-23,20:24:55.000,267,11066495,3885,0,1727123094,13122.823913559994,30871.497699750005,53425.55055864
2024-09-23,20:24:56.000,267,11066606,3605,0,1727123095,13122.85085879999,28102.6346814,53425.669339680004
2024-09-23,20:24:57.000,267,11066594,3444,0,1727123096,13122.97211237999,30871.314422370007,53425.57850712
2024-09-23,20:24:58.000,267,11066496,3485,0,1727123097,13122.945167139995,29025.450387959994,53425.48068744
2024-09-23,20:24:59.000,267,11066546,3525,0,1727123098,13122.99232130999,35485.87229601,53425.49466168001
2024-09-23,20:25:00.000,267,11066592,3725,0,1727123099,13122.985584999995,27640.902568139994,53425.48068744
2024-09-23,20:25:01.000,267,11066545,4205,0,1727123100,13123.03273916999,27179.410125299997,53425.45972608
2024-09-23,20:25:02.000,267,11066557,4125,0,1727123101,13122.95190344999,29025.06268581,53425.31299656
2024-09-23,20:25:03.000,267,11066499,4125,0,1727123102,13122.965376069995,28563.520899060008,53425.37588064001
2024-09-23,20:25:04.000,267,11066447,4045,0,1727123103,13122.95863976,30870.849179790006,53425.19421552
2024-09-23,20:25:05.000,267,11066551,4125,0,1727123104,13122.945167139995,27179.255044439997,53425.18024128001
2024-09-23,20:25:06.000,267,11066417,4645,0,1727123105,13122.945167139995,30870.835081530007,53425.10338296
2024-09-23,20:25:07.000,267,11066417,4125,0,1727123106,13122.93843083,30870.680000670007,53424.998576160004
2024-09-23,20:25:08.000,267,11066463,4085,0,1727123107,13123.066420719995,25333.151339610005,53424.85883376
2024-09-23,20:25:09.000,267,11066590,3285,0,1727123108,13123.07989334,27179.107012709996,53424.82389816001
2024-09-23,20:25:10.000,267,11066545,4245,0,1727123109,13123.18093799,26717.58637335,53424.79594968001
2024-09-23,20:25:11.000,267,11066645,3924,0,1727123110,13123.295455259991,29947.8149502,53424.84485952001
2024-09-23,20:25:12.000,267,11066423,3924,0,1727123111,13123.335873119991,31331.989166130006,53424.7680012
2024-09-23,20:25:13.000,267,11066543,3924,0,1727123112,13123.403236220001,30409.236901740005,53424.69114288
2024-09-23,20:25:14.000,267,11066640,3365,0,1727123113,13123.571643969997,28563.147295169998,53424.60031032
2024-09-23,20:25:15.000,267,11066470,3405,0,1727123114,13123.632270759997,29024.463509759997,53424.53742624001
2024-09-23,20:25:16.000,267,11066532,3245,0,1727123115,13123.692897549998,28101.51386973,53424.523452
2024-09-23,20:25:17.000,267,11066432,3605,0,1727123116,13123.793942199998,25332.55216356,53424.3837096
2024-09-23,20:25:18.000,267,11066525,4004,0,1727123117,13123.787205889988,34100.33054886,53424.397683840005
2024-09-23,20:25:19.000,267,11066543,3845,0,1727123118,13123.861305299994,32254.33963011,53424.33479976
2024-09-23,20:25:20.000,267,11066551,3765,0,1727123119,13123.807414819988,29485.41316959,53424.348774000006
2024-09-23,20:25:21.000,267,11066510,3525,0,1727123120,13123.894986849999,31792.762597709996,53424.33479976
2024-09-23,20:25:22.000,267,11066428,3405,0,1727123121,13123.888250539989,29946.72233505,53424.181083120005
2024-09-23,20:25:23.000,267,11066536,3685,0,1727123122,13123.847832679989,31330.981140539996,53424.11819904
2024-09-23,20:25:24.000,267,11066462,3645,0,1727123123,13123.780469579993,28562.209760879996,53424.160121760004
2024-09-23,20:25:25.000,267,11066539,4485,0,1727123124,13123.814151129998,29023.596466770003,53424.062302080005
2024-09-23,20:25:26.000,267,11066463,4165,0,1727123125,13123.760260649993,30869.284272930003,53424.02736648
2024-09-23,20:25:27.000,267,11066438,3605,0,1727123126,13123.793942199998,29484.78579702,53423.95749528001
2024-09-23,20:25:28.000,267,11066562,3645,0,1727123127,13123.814151129998,32253.430292339996,53423.88063696
2024-09-23,20:25:29.000,267,11066429,4085,0,1727123128,13123.881514229994,27638.830123919994,53423.775830160004
2024-09-23,20:25:30.000,267,11066630,3565,0,1727123129,13123.908459469989,31330.346718839995,53423.7548688
2024-09-23,20:25:31.000,267,11066471,4004,0,1727123130,13123.928668399989,33175.928788050005,53423.73390744
2024-09-23,20:25:32.000,267,11066529,4125,0,1727123131,13124.016240429999,35021.553152039996,53423.66403624
2024-09-23,20:25:33.000,267,11066443,3804,0,1727123132,13124.09033983999,28561.173538770003,53423.55224232001
2024-09-23,20:25:34.000,267,11066557,3924,0,1727123133,13124.13749401,30406.797902759994,53423.46839688
2024-09-23,20:25:35.000,267,11066461,3885,0,1727123134,13124.184648179995,24407.790897119994,53423.475384
2024-09-23,20:25:36.000,267,11066428,3325,0,1727123135,13124.204857109995,35482.53100839,53423.43346128001
2024-09-23,20:25:37.000,267,11066548,3245,0,1727123136,13124.27895652,28560.57436272,53423.405512799996
2024-09-23,20:25:38.000,267,11066595,4004,0,1727123137,13124.27222020999,24407.5512267,53423.37756432
2024-09-23,20:25:39.000,267,11066586,2844,0,1727123138,13124.285692829995,26714.70327918,53423.25878328
2024-09-23,20:25:40.000,267,11066429,3845,0,1727123139,13124.245274969995,31329.17656326,53423.27974464
2024-09-23,20:25:41.000,267,11066600,3405,0,1727123140,13124.23180234999,27637.504887479998,53423.126028000006
2024-09-23,20:25:42.000,267,11066542,3365,0,1727123141,13124.326110689995,29021.679103410002,53423.14000224
2024-09-23,20:25:43.000,267,11066671,3885,0,1727123142,13124.31263806999,31790.344746119998,53422.95135000001
2024-09-23,20:25:44.000,267,11066461,3885,0,1727123143,13124.31937438,25791.372986129994,53422.97231136
2024-09-23,20:25:45.000,267,11066555,4325,0,1727123144,13124.29242913999,26714.308527899993,53422.94436288
2024-09-23,20:25:46.000,267,11066595,3804,0,1727123145,13124.406946409996,39173.117118149996,53422.81160760001
2024-09-23,20:25:47.000,267,11066550,3725,0,1727123146,13124.386737479996,29482.720401929997,53422.86750456
2024-09-23,20:25:48.000,267,11066511,4165,0,1727123147,13124.494518439991,28559.77781103,53422.69282656001
2024-09-23,20:25:49.000,267,11066429,3845,0,1727123148,13124.635980949992,30866.795930039996,53422.720775040005
2024-09-23,20:25:50.000,267,11066501,4325,0,1727123149,13124.723552980002,29020.882551720002,53422.66487808001
2024-09-23,20:25:51.000,267,11066460,3645,0,1727123150,13124.689871429997,26713.58951664,53422.601994000004
2024-09-23,20:25:52.000,267,11066502,3845,0,1727123151,13124.770707149997,29943.578423069994,53422.567058399996
2024-09-23,20:25:53.000,267,11066525,4085,0,1727123152,13124.757234529992,30404.894637660007,53422.54609704001
2024-09-23,20:25:54.000,267,11066484,3885,0,1727123153,13124.696607739992,32250.596542080006,53422.58801976
2024-09-23,20:25:55.000,267,11066466,3565,0,1727123154,13124.730289289997,23021.600630009998,53422.54609704001
2024-09-23,20:25:56.000,267,11066521,4004,0,1727123155,13124.669662499997,30866.231999640004,53422.434303120004
2024-09-23,20:25:57.000,267,11066481,4365,0,1727123156,13124.676398809992,24867.351878340007,53422.35045768
2024-09-23,20:25:58.000,267,11066585,3965,0,1727123157,13124.649453569997,26713.053782760006,53422.3225092
2024-09-23,20:25:59.000,267,11066528,3845,0,1727123158,13124.609035709997,28558.889620650007,53422.30853496001
2024-09-23,20:26:00.000,267,11066364,3485,0,1727123159,13124.649453569997,28558.713392399994,53422.29456072
2024-09-23,20:26:01.000,267,11066528,3605,0,1727123160,13124.649453569997,30865.759707930003,53422.231676639996
2024-09-23,20:26:02.000,267,11066563,3885,0,1727123161,13124.683135120002,28558.558311540008,53422.35744480001
2024-09-23,20:26:03.000,267,11066386,3565,0,1727123162,13124.730289289997,28096.953082620006,53422.15481832
2024-09-23,20:26:04.000,267,11066600,3365,0,1727123163,13124.750498219997,28096.960131750006,53422.063985759996
2024-09-23,20:26:05.000,267,11066582,3205,0,1727123164,13124.797652389992,31788.321645810007,53422.11289560001
2024-09-23,20:26:06.000,267,11066542,3685,0,1727123165,13124.878488109993,25789.40627886,53422.14084408001
2024-09-23,20:26:07.000,267,11066595,4045,0,1727123166,13124.811125009997,26250.778886490007,53422.063985759996
2024-09-23,20:26:08.000,267,11066455,3485,0,1727123167,13124.817861319993,29480.866480740005,53422.05699864
2024-09-23,20:26:09.000,267,11066470,3485,0,1727123168,13124.905433350003,28557.804054630004,53421.96616608
2024-09-23,20:26:10.000,267,11066444,3525,0,1727123169,13124.790916079997,30403.442516879993,53422.02206304001
2024-09-23,20:26:11.000,267,11066449,3965,0,1727123170,13124.790916079997,32249.017536960004,53421.98014032
2024-09-23,20:26:12.000,267,11066391,4245,0,1727123171,13124.851542869998,28557.733563329995,53422.02905016
2024-09-23,20:26:13.000,267,11066458,3725,0,1727123172,13124.784179770002,34094.66304833999,53421.91725624
2024-09-23,20:26:14.000,267,11066425,4325,0,1727123173,13124.763970840002,33171.86144004,53421.87533352001
2024-09-23,20:26:15.000,267,11066557,4004,0,1727123174,13124.804388700002,30864.68824017,53421.77052672
2024-09-23,20:26:16.000,267,11066532,3725,0,1727123175,13124.770707149997,27173.199841769994,53421.86135928
2024-09-23,20:26:17.000,267,11066559,4045,0,1727123176,13124.777443459992,30403.125306029993,53421.8683464
2024-09-23,20:26:18.000,267,11066521,4325,0,1727123177,13124.757234529992,26250.299545650007,53421.74956536
2024-09-23,20:26:19.000,267,11066457,4045,0,1727123178,13124.811125009997,24404.491904280003,53421.73559112001
2024-09-23,20:26:20.000,267,11066532,3525,0,1727123179,13124.804388700002,29480.161567739997,53421.77751384001
2024-09-23,20:26:21.000,267,11066582,3924,0,1727123180,13124.817861319993,32248.615736549997,53421.81943656
2024-09-23,20:26:22.000,267,11066420,3565,0,1727123181,13124.750498219997,27172.734599190007,53421.784500960006
2024-09-23,20:26:23.000,267,11066489,4245,0,1727123182,13124.763970840002,32248.354918740006,53421.74956536
2024-09-23,20:26:24.000,267,11066485,4045,0,1727123183,13124.770707149997,35478.25218648001,53421.75655248001
2024-09-23,20:26:25.000,267,11066447,4004,0,1727123184,13124.730289289997,33632.50798728,53421.72161688
2024-09-23,20:26:26.000,267,11066496,3405,0,1727123185,13124.737025599992,27172.33279878,53421.763539600004
2024-09-23,20:26:27.000,267,11066519,3804,0,1727123186,13124.777443459992,27172.297553130004,53421.70065552
2024-09-23,20:26:28.000,267,11066540,3645,0,1727123187,13124.683135120002,21635.12134857,53421.67270704
2024-09-23,20:26:29.000,267,11066427,3845,0,1727123188,13124.669662499997,27172.057882709996,53421.70764264001
2024-09-23,20:26:30.000,267,11066584,3165,0,1727123189,13124.703344050002,27172.064931839996,53421.763539600004
2024-09-23,20:26:31.000,267,11066522,3405,0,1727123190,13124.609035709997,32709.128350319996,53421.616810080006
2024-09-23,20:26:32.000,267,11066450,3525,0,1727123191,13124.609035709997,25326.130406130003,53421.74257824
2024-09-23,20:26:33.000,267,11066444,3245,0,1727123192,13124.629244639997,33631.739632109995,53421.63777144001
2024-09-23,20:26:34.000,267,11066554,3565,0,1727123193,13124.568617849996,27171.825261420003,53421.63078432
2024-09-23,20:26:35.000,267,11066401,3765,0,1727123194,13124.602299400001,28094.549329290006,53421.56790024001
2024-09-23,20:26:36.000,267,11066379,4045,0,1727123195,13124.467573199996,28094.47178886,53421.58187448
2024-09-23,20:26:37.000,267,11066459,4285,0,1727123196,13124.454100579991,30862.996448970007,53421.63078432
2024-09-23,20:26:38.000,267,11066368,3565,0,1727123197,13124.39347378999,32708.656058609995,53421.553926
2024-09-23,20:26:39.000,267,11066443,4004,0,1727123198,13124.39347378999,26248.46677185,53421.50501616
2024-09-23,20:26:40.000,267,11066402,3645,0,1727123199,13124.31937438,30401.30663049,53421.52597752
2024-09-23,20:26:41.000,267,11066420,3685,0,1727123200,13124.386737479996,30401.200893539994,53421.50501616
2024-09-23,20:26:42.000,267,11066504,3525,0,1727123201,13124.29916545,30862.58759943,53421.42117072001
2024-09-23,20:26:43.000,267,11066475,4205,0,1727123202,13124.366528549996,29478.145516560005,53421.4141836
2024-09-23,20:26:44.000,267,11066479,4165,0,1727123203,13124.33284699999,29016.73766328,53421.47008056001
2024-09-23,20:26:45.000,267,11066441,4325,0,1727123204,13124.31263806999,21172.38120972,53421.45610632
2024-09-23,20:26:46.000,267,11066478,3685,0,1727123205,13124.25874759,30400.735650960007,53421.4840548
2024-09-23,20:26:47.000,267,11066536,3565,0,1727123206,13124.27895652,23017.920984149998,53421.45610632
2024-09-23,20:26:48.000,267,11066545,4004,0,1727123207,13124.31937438,31323.39627666,53421.4141836
2024-09-23,20:26:49.000,267,11066516,3485,0,1727123208,13124.366528549996,28554.864567419994,53421.36527376
2024-09-23,20:26:50.000,267,11066392,3605,0,1727123209,13124.23853866,25324.87566099,53421.37226088001
2024-09-23,20:26:51.000,267,11066358,3365,0,1727123210,13124.204857109995,33630.16767612001,53421.45610632
2024-09-23,20:26:52.000,267,11066476,3845,0,1727123211,13124.184648179995,30861.65006514,53421.47008056001
2024-09-23,20:26:53.000,267,11066529,3685,0,1727123212,13124.1981208,32245.831330200002,53421.47008056001
2024-09-23,20:26:54.000,267,11066405,3765,0,1727123213,13124.13075769999,27631.55542176,53421.428157840004
2024-09-23,20:26:55.000,267,11066395,3885,0,1727123214,13124.083603529994,33168.4919559,53421.4840548
2024-09-23,20:26:56.000,267,11066507,3765,0,1727123215,13124.13075769999,31322.747756700002,53421.51899040001
2024-09-23,20:26:57.000,267,11066391,3924,0,1727123216,13124.07013090999,30399.720576239997,53421.46309344
2024-09-23,20:26:58.000,267,11066457,3965,0,1727123217,13124.144230319995,27631.25230917,53421.498029040005
2024-09-23,20:26:59.000,267,11066419,3885,0,1727123218,13124.184648179995,28553.934082260006,53421.4840548
2024-09-23,20:27:00.000,267,11066459,3804,0,1727123219,13124.21832973,27169.661178509996,53421.51899040001
2024-09-23,20:27:01.000,267,11066432,3685,0,1727123220,13124.1981208,28092.5544255,53421.47008056001
2024-09-23,20:27:02.000,267,11066601,3965,0,1727123221,13124.33284699999,26708.281521750003,53421.51200328
2024-09-23,20:27:03.000,267,11066464,3605,0,1727123222,13124.31263806999,29937.974364719994,53421.560913119996
2024-09-23,20:27:04.000,267,11066402,3525,0,1727123223,13124.386737479996,30399.424512779995,53421.546938880005
2024-09-23,20:27:05.000,267,11066385,3924,0,1727123224,13124.41368271999,31322.190875429995,53421.57488736
2024-09-23,20:27:06.000,267,11066510,3685,0,1727123225,13124.41368271999,33167.85048507,53421.60982296001
2024-09-23,20:27:07.000,267,11066407,4085,0,1727123226,13124.38000117,25323.74780019,53421.6237972
2024-09-23,20:27:08.000,267,11066454,3685,0,1727123227,13124.33284699999,30860.620892160005,53421.53995176001
2024-09-23,20:27:09.000,267,11066438,3605,0,1727123228,13124.31263806999,34090.57455294,53421.70065552
2024-09-23,20:27:10.000,267,11066450,3804,0,1727123229,13124.305901759995,29937.720596040002,53421.72161688
2024-09-23,20:27:11.000,267,11066464,3525,0,1727123230,13124.25874759,29937.664203000008,53421.68668128001
2024-09-23,20:27:12.000,267,11066446,3605,0,1727123231,13124.29242913999,29476.235202330005,53421.63078432
2024-09-23,20:27:13.000,267,11066477,4045,0,1727123232,13124.25874759,27630.476904869996,53421.80546232001
2024-09-23,20:27:14.000,267,11066529,4085,0,1727123233,13124.305901759995,31321.782025890003,53421.763539600004
2024-09-23,20:27:15.000,267,11066434,3285,0,1727123234,13124.31937438,29937.565515180002,53421.77751384001
2024-09-23,20:27:16.000,267,11066473,3845,0,1727123235,13124.31937438,28091.91295467,53421.77052672
2024-09-23,20:27:17.000,267,11066455,3845,0,1727123236,13124.33958331,27630.342971399994,53421.73559112001
2024-09-23,20:27:18.000,267,11066460,3525,0,1727123237,13124.33958331,28091.73672642,53421.75655248001
2024-09-23,20:27:19.000,267,11066570,3245,0,1727123238,13124.33958331,24861.895851719994,53421.9382176
2024-09-23,20:27:20.000,267,11066574,3605,0,1727123239,13124.31263806999,31321.514158949998,53421.896294879996
2024-09-23,20:27:21.000,267,11066561,3645,0,1727123240,13124.265483899995,30398.656157610007,53421.74956536
2024-09-23,20:27:22.000,267,11066441,3924,0,1727123241,13124.27895652,31321.302685050003,53421.833410800005
2024-09-23,20:27:23.000,267,11066375,3885,0,1727123242,13124.285692829995,32705.5755888,53422.0080888
2024-09-23,20:27:24.000,267,11066587,3965,0,1727123243,13124.29242913999,31321.401372869994,53421.952191840006
2024-09-23,20:27:25.000,267,11066492,3685,0,1727123244,13124.245274969995,32244.202981170005,53421.952191840006
2024-09-23,20:27:27.000,267,11066401,4165,0,1727123246,13124.29242913999,29014.101288660007,53422.17577968
2024-09-23,20:27:28.000,267,11066471,4245,0,1727123247,13124.326110689995,29014.277516910006,53422.11289560001
2024-09-23,20:27:29.000,267,11066390,3804,0,1727123248,13124.454100579991,26707.02677661,53422.168792560005
2024-09-23,20:27:30.000,267,11066505,4045,0,1727123249,13124.44062796,35935.16974395,53422.17577968
2024-09-23,20:27:31.000,267,11066535,4245,0,1727123250,13124.447364269996,26245.513186380005,53422.28058648001
2024-09-23,20:27:32.000,267,11066530,3804,0,1727123251,13124.48104582,28552.71458277,53422.31552208
2024-09-23,20:27:33.000,267,11066515,4325,0,1727123252,13124.386737479996,28552.56655104,53422.231676639996
2024-09-23,20:27:34.000,267,11066349,4125,0,1727123253,13124.454100579991,29013.981453450004,53422.385393280005
2024-09-23,20:27:35.000,267,11066540,3804,0,1727123254,13124.39347378999,25784.345003520008,53422.385393280005
2024-09-23,20:27:36.000,267,11066430,3565,0,1727123255,13124.487782129996,28552.672287990004,53422.42731600001
2024-09-23,20:27:37.000,267,11066535,3765,0,1727123256,13124.501254750001,26245.71761115,53422.504174320005
2024-09-23,20:27:38.000,267,11066408,3245,0,1727123257,13124.568617849996,30398.317799369994,53422.504174320005
2024-09-23,20:27:39.000,267,11066542,3285,0,1727123258,13124.528199989996,31321.196948099998,53422.53910992
2024-09-23,20:27:40.000,267,11066461,3924,0,1727123259,13124.548408919996,29475.49504368,53422.71378792001
2024-09-23,20:27:41.000,267,11066338,3405,0,1727123260,13124.582090470001,31782.6329979,53422.65789096
2024-09-23,20:27:42.000,267,11066455,3965,0,1727123261,13124.541672610001,27168.455777280004,53422.72776216
2024-09-23,20:27:43.000,267,11066481,4045,0,1727123262,13124.622508330001,30859.838438730003,53422.69981368
2024-09-23,20:27:44.000,267,11066562,3685,0,1727123263,13124.615772019992,25784.232217440003,53422.720775040005
2024-09-23,20:27:45.000,267,11066476,4125,0,1727123264,13124.676398809992,29475.389306729994,53422.790646240006
2024-09-23,20:27:46.000,267,11066204,3525,0,1727123265,13124.757234529992,31321.119407670005,53422.78365912001
2024-09-23,20:27:47.000,267,11066428,3685,0,1727123266,13124.817861319993,29013.988502580003,53422.95135000001
2024-09-23,20:27:48.000,267,11066618,3845,0,1727123267,13124.858279179993,26245.604825069997,53422.9164144
2024-09-23,20:27:49.000,267,11066403,4165,0,1727123268,13124.918905969993,30398.064030690002,53422.92340152
2024-09-23,20:27:50.000,267,11066409,4205,0,1727123269,13124.824597630002,30859.415490929998,53423.04218256
2024-09-23,20:27:51.000,267,11066597,4325,0,1727123270,13124.898697039993,31782.231197490008,53423.08410528
2024-09-23,20:27:52.000,267,11066368,3605,0,1727123271,13124.885224420002,30398.014686780007,53423.126028000006
2024-09-23,20:27:53.000,267,11066548,3685,0,1727123272,13124.804388700002,26706.808253580006,53423.08410528
2024-09-23,20:27:54.000,267,11066403,4125,0,1727123273,13124.770707149997,30859.485982230006,53423.06314392
2024-09-23,20:27:55.000,267,11066454,3924,0,1727123274,13124.737025599992,31320.922032029994,53423.070131039996
2024-09-23,20:27:56.000,267,11066525,4045,0,1727123275,13124.730289289997,28552.312782359993,53423.14698936001
2024-09-23,20:27:57.000,267,11066574,3725,0,1727123276,13124.696607739992,24399.846527610003,53423.237821919996
2024-09-23,20:27:58.000,267,11066431,3765,0,1727123277,13124.710080359997,33627.96834756,53423.293718880006
2024-09-23,20:27:59.000,267,11066571,3645,0,1727123278,13124.656189879992,26706.87169575,53423.31468024001
2024-09-23,20:28:00.000,267,11066624,3645,0,1727123279,13124.703344050002,29013.974404320004,53423.300706
2024-09-23,20:28:01.000,267,11066439,3725,0,1727123280,13124.790916079997,33166.73672253,53423.41948704
2024-09-23,20:28:02.000,267,11066487,3725,0,1727123281,13124.804388700002,29475.565534980007,53423.489358240004
2024-09-23,20:28:03.000,267,11066535,3765,0,1727123282,13124.885224420002,34551.07306845,53423.475384
2024-09-23,20:28:04.000,267,11066444,3285,0,1727123283,13125.013214309998,23016.010669919997,53423.46839688
2024-09-23,20:28:05.000,267,11066458,3444,0,1727123284,13125.053632169998,29475.706517579994,53423.510319600005
2024-09-23,20:28:06.000,267,11066502,3565,0,1727123285,13125.195094679999,29475.847500179996,53423.52429384
2024-09-23,20:28:07.000,267,11066491,3804,0,1727123286,13125.242248849994,29014.432597770006,53423.5452552
2024-09-23,20:28:08.000,267,11066503,4004,0,1727123287,13125.29613933,27630.307725749997,53423.63608776
2024-09-23,20:28:09.000,267,11066406,3845,0,1727123288,13125.37697505,33628.546376219994,53423.67102336001
2024-09-23,20:28:10.000,267,11066441,4325,0,1727123289,13125.41739291,28553.109334049994,53423.796791520006
2024-09-23,20:28:11.000,267,11066392,3924,0,1727123290,13125.41065659999,31783.020700049994,53423.7548688
2024-09-23,20:28:12.000,267,11066502,3845,0,1727123291,13125.39044766999,33628.56752361001,53423.775830160004
2024-09-23,20:28:13.000,267,11066433,4245,0,1727123292,13125.363502429995,31782.999552659996,53423.87364984
2024-09-23,20:28:14.000,267,11066369,3885,0,1727123293,13125.29613933,29014.594727760006,53423.9295468
2024-09-23,20:28:15.000,267,11066377,4045,0,1727123294,13125.28940301999,30860.20499349,53423.93653392001
2024-09-23,20:28:16.000,267,11066423,4125,0,1727123295,13125.22877622999,30860.169747840002,53423.943521040004
2024-09-23,20:28:17.000,267,11066419,4085,0,1727123296,13125.242248849994,33167.37114423,53423.97845664
2024-09-23,20:28:18.000,267,11066411,3804,0,1727123297,13125.195094679999,24861.909949980007,53424.00640512001
2024-09-23,20:28:19.000,267,11066493,4325,0,1727123298,13125.201830989994,35013.02370474,53424.013392240005
2024-09-23,20:28:20.000,267,11066365,3924,0,1727123299,13125.24898515999,32244.477897239994,53424.02736648
2024-09-23,20:28:21.000,267,11066450,3325,0,1727123300,13125.28940301999,29476.13651451,53424.0692892
2024-09-23,20:28:22.000,267,11066431,3725,0,1727123301,13125.37023873999,27630.45575748,53424.09025056
2024-09-23,20:28:23.000,267,11066403,3804,0,1727123302,13125.35002980999,30399.008614110004,53424.0692892
2024-09-23,20:28:24.000,267,11066448,3525,0,1727123303,13125.49822863,24861.888802589994,53424.132173280006
2024-09-23,20:28:25.000,267,11066455,4004,0,1727123304,13125.57232803999,29476.12241625,53424.2090316
2024-09-23,20:28:26.000,267,11066446,3285,0,1727123305,13125.53191017999,30860.296632180005,53424.14614752
2024-09-23,20:28:27.000,267,11066396,3685,0,1727123306,13125.55885542,26707.597756140007,53424.160121760004
2024-09-23,20:28:28.000,267,11066417,3965,0,1727123307,13125.53191017999,30860.219091749997,53424.11819904
2024-09-23,20:28:29.000,267,11066381,3845,0,1727123308,13125.59927328,26246.21105025,53424.111211920004
2024-09-23,20:28:30.000,267,11066385,4165,0,1727123309,13125.585800659996,30860.268435660008,53424.26492856
2024-09-23,20:28:31.000,267,11066325,3924,0,1727123310,13125.585800659996,32706.069027899997,53424.20204448001
2024-09-23,20:28:32.000,267,11066458,3645,0,1727123311,13125.626218519996,33167.51212683,53424.27191568001
2024-09-23,20:28:33.000,267,11066526,3765,0,1727123312,13125.545382799995,31322.007598049997,53424.18807024
2024-09-23,20:28:34.000,267,11066481,4205,0,1727123313,13125.53191017999,32244.773960699997,53424.17409600001
2024-09-23,20:28:35.000,267,11066415,4045,0,1727123314,13125.606009589996,31322.000548919998,53424.19505736
2024-09-23,20:28:36.000,267,11066445,4165,0,1727123315,13125.61948221,29014.940135130004,53424.26492856
2024-09-23,20:28:37.000,267,11066483,3885,0,1727123316,13125.61274589999,30860.620892160005,53424.22300584001
2024-09-23,20:28:38.000,267,11066545,4045,0,1727123317,13125.63969114,32706.37918962,53424.26492856
2024-09-23,20:28:39.000,267,11066521,3804,0,1727123318,13125.565591729996,29937.939119069997,53424.25794144
2024-09-23,20:28:40.000,267,11066369,4325,0,1727123319,13125.585800659996,25323.797144099997,53424.19505736
2024-09-23,20:28:41.000,267,11066441,3885,0,1727123320,13125.59253696999,27169.59773634,53424.2090316
2024-09-23,20:28:42.000,267,11066383,4205,0,1727123321,13125.61948221,32706.442631790007,53424.21601872
2024-09-23,20:28:43.000,267,11066480,3525,0,1727123322,13125.61274589999,31322.233170210005,53424.26492856
2024-09-23,20:28:44.000,267,11066454,3845,0,1727123323,13125.61274589999,28553.786050530005,53424.299864160006
2024-09-23,20:28:45.000,267,11066494,3605,0,1727123324,13125.61948221,33629.25833835,53424.26492856
2024-09-23,20:28:46.000,267,11066528,3365,0,1727123325,13125.666636379996,29476.658150129995,53424.21601872
2024-09-23,20:28:47.000,267,11066371,3885,0,1727123326,13125.673372689991,27169.555441560005,53424.21601872
2024-09-23,20:28:48.000,267,11066495,4085,0,1727123327,13125.713790549991,23478.158681850007,53424.2090316
2024-09-23,20:28:49.000,267,11066478,3605,0,1727123328,13125.666636379996,26708.027753069997,53424.23698008
2024-09-23,20:28:50.000,267,11066522,3565,0,1727123329,13125.713790549991,29476.481921879997,53424.25794144
2024-09-23,20:28:51.000,267,11066496,3685,0,1727123330,13125.63969114,30399.417463649996,53424.12518616001
2024-09-23,20:28:52.000,267,11066488,3444,0,1727123331,13125.606009589996,29476.503069269995,53424.12518616001
2024-09-23,20:28:53.000,267,11066536,3525,0,1727123332,13125.585800659996,34551.91896405,53424.132173280006
2024-09-23,20:28:54.000,267,11066416,3605,0,1727123333,13125.51843756,24862.389290820007,53424.09025056
2024-09-23,20:28:55.000,267,11066530,3525,0,1727123334,13125.464547079995,32706.315747450004,53424.07627632
2024-09-23,20:28:56.000,267,11066424,3924,0,1727123335,13125.47128338999,24400.868651459998,53424.12518616001
2024-09-23,20:28:57.000,267,11066507,4085,0,1727123336,13125.41065659999,28553.616871410006,53423.999418
2024-09-23,20:28:58.000,267,11066494,3685,0,1727123337,13125.43086552999,32244.88674678,53423.98544376001
2024-09-23,20:28:59.000,267,11066457,4165,0,1727123338,13125.47128338999,29476.418479710002,53424.00640512001
2024-09-23,20:29:00.000,267,11066520,3605,0,1727123339,13125.41065659999,31322.028745439995,53423.91557256001
2024-09-23,20:29:01.000,267,11066560,3005,0,1727123340,13125.45107445999,26246.612850660007,53423.90858544
2024-09-23,20:29:02.000,267,11066502,3965,0,1727123341,13125.45107445999,29937.791087339996,53423.81775288001
2024-09-23,20:29:03.000,267,11066479,3845,0,1727123342,13125.45107445999,32244.788058959995,53423.76884304001
2024-09-23,20:29:04.000,267,11066542,3765,0,1727123343,13125.49822863,31783.457746109998,53423.78980440001
2024-09-23,20:29:05.000,267,11066509,4205,0,1727123344,13125.424129219995,33167.68835508,53423.74089456
2024-09-23,20:29:06.000,267,11066435,4085,0,1727123345,13125.45107445999,29476.28454624,53423.6849976
2024-09-23,20:29:07.000,267,11066347,4045,0,1727123346,13125.383711359995,30399.079105409997,53423.678010480005
2024-09-23,20:29:08.000,267,11066472,3605,0,1727123347,13125.39718398,29476.12946538,53423.66403624
2024-09-23,20:29:09.000,267,11066444,3645,0,1727123348,13125.43760184,26707.618903530005,53423.60115216001
2024-09-23,20:29:10.000,267,11066467,3804,0,1727123349,13125.383711359995,30398.87468064,53423.57320368
2024-09-23,20:29:11.000,267,11066499,3685,0,1727123350,13125.37697505,34090.059966450004,53423.44743552
2024-09-23,20:29:12.000,267,11066599,3885,0,1727123351,13125.31634826,30398.663206740006,53423.36359008001
2024-09-23,20:29:13.000,267,11066482,3405,0,1727123352,13125.343293499995,27168.758889870005,53423.32166736
2024-09-23,20:29:14.000,267,11066531,3965,0,1727123353,13125.25572147,25323.092231100003,53423.33564160001
2024-09-23,20:29:15.000,267,11066512,3525,0,1727123354,13125.24898515999,32705.589687059997,53423.28673176001
2024-09-23,20:29:16.000,267,11066387,3845,0,1727123355,13125.37023873999,26245.858593750003,53423.14000224
2024-09-23,20:29:17.000,267,11066423,3765,0,1727123356,13125.41065659999,30398.451732839996,53423.06314392
2024-09-23,20:29:18.000,267,11066264,3245,0,1727123357,13125.39044766999,23015.904932970006,53423.19589920001
2024-09-23,20:29:19.000,267,11066433,3725,0,1727123358,13125.403920289995,33166.70147688,53423.20987344
2024-09-23,20:29:20.000,267,11066489,4125,0,1727123359,13125.484756009995,30398.40943806,53423.14000224
2024-09-23,20:29:21.000,267,11066535,3965,0,1727123360,13125.51843756,27168.4839738,53423.105066640004
2024-09-23,20:29:22.000,267,11066446,3725,0,1727123361,13125.45107445999,29936.881749570006,53423.08410528
2024-09-23,20:29:23.000,267,11066477,3965,0,1727123362,13125.45781077,28091.144599499996,53422.958337120006
2024-09-23,20:29:24.000,267,11066489,4045,0,1727123363,13125.39044766999,26706.801204450006,53423.04218256
2024-09-23,20:29:25.000,267,11066502,3725,0,1727123364,13125.403920289995,29475.234225869994,53423.007246960005
2024-09-23,20:29:26.000,267,11066604,3725,0,1727123365,13125.37023873999,27168.145615560003,53422.87449168
2024-09-23,20:29:27.000,267,11066530,3885,0,1727123366,13125.35676612,32243.406429480005,53422.83256896001
2024-09-23,20:29:28.000,267,11066425,4004,0,1727123367,13125.37023873999,28090.700504310007,53422.80462048
2024-09-23,20:29:29.000,267,11066510,3485,0,1727123368,13125.343293499995,29474.881769369997,53422.776672
2024-09-23,20:29:30.000,267,11066493,3885,0,1727123369,13125.383711359995,28090.62296388,53422.68583944
2024-09-23,20:29:31.000,267,11066495,4125,0,1727123370,13125.41739291,28090.432637370002,53422.69981368
2024-09-23,20:29:32.000,267,11066456,3725,0,1727123371,13125.424129219995,28090.531325189993,53422.7068008
2024-09-23,20:29:33.000,267,11066555,4004,0,1727123372,13125.45107445999,27629.116422780004,53422.64391672001
2024-09-23,20:29:34.000,267,11066623,3845,0,1727123373,13125.45781077,27628.954292790004,53422.57404552001
2024-09-23,20:29:35.000,267,11066567,3845,0,1727123374,13125.525173869995,30397.42960899,53422.57404552001
2024-09-23,20:29:36.000,267,11066521,3765,0,1727123375,13125.49822863,29935.873723979996,53422.53910992
2024-09-23,20:29:37.000,267,11066419,3885,0,1727123376,13125.484756009995,35011.28256963,53422.57404552001
2024-09-23,20:29:38.000,267,11066484,3365,0,1727123377,13125.49822863,30858.569595330002,53422.49718720001
2024-09-23,20:29:39.000,267,11066600,3444,0,1727123378,13125.53191017999,26705.89891581,53422.48321296
2024-09-23,20:29:40.000,267,11066555,4045,0,1727123379,13125.51843756,29012.769003089998,53422.434303120004
2024-09-23,20:29:41.000,267,11066502,3365,0,1727123380,13125.49149231999,29473.944235079995,53422.47622584001
2024-09-23,20:29:42.000,267,11066494,3285,0,1727123381,13125.484756009995,26705.391378450004,53422.3923804
2024-09-23,20:29:43.000,267,11066464,3685,0,1727123382,13125.484756009995,25321.05503253,53422.37141904
2024-09-23,20:29:44.000,267,11066535,4125,0,1727123383,13125.403920289995,31319.07515997,53422.231676639996
2024-09-23,20:29:45.000,267,11066564,3645,0,1727123384,13125.323084569995,30857.561569740006,53422.266612240004
2024-09-23,20:29:46.000,267,11066436,3485,0,1727123385,13125.343293499995,28089.00871311,53422.11289560001
2024-09-23,20:29:47.000,267,11066522,3645,0,1727123386,13125.35002980999,28550.233289009993,53422.12686984
2024-09-23,20:29:48.000,267,11066579,4165,0,1727123387,13125.39718398,33625.29672729,53421.98014032
2024-09-23,20:29:49.000,267,11066481,4325,0,1727123388,13125.444338149995,23474.655264240006,53422.07796
2024-09-23,20:29:50.000,267,11066575,4325,0,1727123389,13125.45781077,29934.08324496,53421.952191840006
2024-09-23,20:29:51.000,267,11066501,4205,0,1727123390,13125.444338149995,28549.817390340002,53422.07796
2024-09-23,20:29:52.000,267,11066438,3605,0,1727123391,13125.4780197,25781.342074140004,53421.97315320001
2024-09-23,20:29:53.000,267,11066535,4045,0,1727123392,13125.51170124999,27165.544486590006,53421.98014032
2024-09-23,20:29:54.000,267,11066456,3725,0,1727123393,13125.444338149995,27626.874799440004,53422.02206304001
2024-09-23,20:29:55.000,267,11066506,3765,0,1727123394,13125.35676612,31317.79926744,53421.98712744
2024-09-23,20:29:56.000,267,11066415,3924,0,1727123395,13125.35002980999,34086.197043210006,53421.94520472001
2024-09-23,20:29:57.000,267,11066613,4045,0,1727123396,13125.37697505,27165.051047490007,53421.84738504
2024-09-23,20:29:58.000,267,11066436,3685,0,1727123397,13125.20856729999,26703.565653779995,53421.88930776
2024-09-23,20:29:59.000,267,11066469,4045,0,1727123398,13125.222039919994,26242.073210939998,53421.74956536
2024-09-23,20:30:00.000,267,11066551,3765,0,1727123399,13125.20856729999,29933.075219370003,53421.74257824
2024-09-23,20:30:01.000,267,11066496,3685,0,1727123400,13125.161413129994,28087.10544801,53421.75655248001
2024-09-23,20:30:02.000,267,11066563,4325,0,1727123401,13125.161413129994,26241.502231410006,53421.74257824
2024-09-23,20:30:03.000,267,11066428,3285,0,1727123402,13125.262457779994,30855.023882940004,53421.77751384001
2024-09-23,20:30:04.000,267,11066577,3765,0,1727123403,13125.215303609999,31777.762049070006,53421.72161688
2024-09-23,20:30:05.000,267,11066580,3485,0,1727123404,13125.181622059994,24856.749986819996,53421.72161688
2024-09-23,20:30:06.000,267,11066414,3245,0,1727123405,13125.18835836999,27163.598926709994,53421.595848720004
2024-09-23,20:30:07.000,267,11066535,3565,0,1727123406,13125.161413129994,33622.836580920004,53421.63078432
2024-09-23,20:30:08.000,267,11066486,3525,0,1727123407,13125.181622059994,29931.623098590004,53421.56790024001
2024-09-23,20:30:09.000,267,11066565,4165,0,1727123408,13125.147940509989,26240.62813929,53421.57488736
2024-09-23,20:30:10.000,267,11066555,4085,0,1727123409,13125.141204199994,25779.192089489996,53421.560913119996
2024-09-23,20:30:11.000,267,11066476,3565,0,1727123410,13125.100786339994,35006.890961640005,53421.6237972
2024-09-23,20:30:12.000,267,11066411,4004,0,1727123411,13125.094050029998,30854.318969939995,53421.58886160001
2024-09-23,20:30:13.000,267,11066418,3485,0,1727123412,13125.168149439989,28547.378391360005,53421.498029040005
2024-09-23,20:30:14.000,267,11066456,3645,0,1727123413,13125.215303609999,27624.52039002,53421.498029040005
2024-09-23,20:30:15.000,267,11066521,3645,0,1727123414,13125.168149439989,29931.270642090007,53421.56790024001
2024-09-23,20:30:16.000,267,11066429,3885,0,1727123415,13125.24898515999,26701.450914779998,53421.4840548
2024-09-23,20:30:17.000,267,11066384,3525,0,1727123416,13125.30961194999,24855.946385999996,53421.49104192001
2024-09-23,20:30:18.000,267,11066506,3685,0,1727123417,13125.31634826,30392.107515840005,53421.51200328
2024-09-23,20:30:19.000,267,11066497,4085,0,1727123418,13125.31634826,29469.221317980002,53421.57488736
2024-09-23,20:30:20.000,267,11066449,4125,0,1727123419,13125.31634826,26700.858787859994,53421.50501616
2024-09-23,20:30:21.000,267,11066493,4045,0,1727123420,13125.31634826,28084.807431630004,53421.52597752
2024-09-23,20:30:22.000,267,11066441,3924,0,1727123421,13125.28940301999,28084.638252510005,53421.560913119996
2024-09-23,20:30:23.000,267,11066492,3485,0,1727123422,13125.2759304,31314.035032019994,53421.52597752
2024-09-23,20:30:24.000,267,11066496,3565,0,1727123423,13125.25572147,29929.931307389998,53421.56790024001
2024-09-23,20:30:25.000,267,11066252,3605,0,1727123424,13125.24898515999,28545.67955103,53421.60982296001
2024-09-23,20:30:26.000,267,11066486,3645,0,1727123425,13125.20856729999,29006.953470840002,53421.65873280001
2024-09-23,20:30:27.000,267,11066531,4045,0,1727123426,13125.134467889999,26238.640284630004,53421.63777144001
2024-09-23,20:30:28.000,267,11066533,3845,0,1727123427,13125.127731579989,28084.095469499996,53421.63777144001
2024-09-23,20:30:29.000,267,11066606,3525,0,1727123428,13125.087313719989,24392.931331080006,53421.560913119996
2024-09-23,20:30:30.000,267,11066426,3325,0,1727123429,13125.114258959999,23931.71380431,53421.714629760005
2024-09-23,20:30:31.000,267,11066421,3765,0,1727123430,13125.073841099998,34543.09345329,53421.70764264001
2024-09-23,20:30:32.000,267,11066498,3565,0,1727123431,13125.019950619993,28545.334143660002,53421.714629760005
2024-09-23,20:30:33.000,267,11066383,3965,0,1727123432,13124.952587519998,27622.645321439995,53421.64475856
2024-09-23,20:30:34.000,267,11066389,4004,0,1727123433,13124.999741689993,27622.398601890003,53421.72161688
2024-09-23,20:30:35.000,267,11066449,4085,0,1727123434,13125.080577409994,29467.839688499997,53421.714629760005
2024-09-23,20:30:36.000,267,11066419,4125,0,1727123435,13125.100786339994,30390.429822899998,53421.784500960006
2024-09-23,20:30:37.000,267,11066484,3605,0,1727123436,13125.215303609999,30851.661447930004,53421.77751384001
2024-09-23,20:30:38.000,267,11066377,3924,0,1727123437,13125.141204199994,30390.309987689994,53421.74956536
2024-09-23,20:30:39.000,267,11066416,3685,0,1727123438,13125.222039919994,35465.253590759996,53421.94520472001
2024-09-23,20:30:40.000,267,11066537,4485,0,1727123439,13125.168149439989,33619.64332503,53421.9382176
2024-09-23,20:30:41.000,267,11066479,3924,0,1727123440,13125.154676819999,27621.912211920004,53421.99411456001
2024-09-23,20:30:42.000,267,11066463,4004,0,1727123441,13125.120995269994,32235.342224759996,53422.05699864
2024-09-23,20:30:43.000,267,11066478,3965,0,1727123442,13125.094050029998,30851.160959700006,53422.02905016
2024-09-23,20:30:44.000,267,11066483,3965,0,1727123443,13125.060368479993,25314.717864660008,53422.063985759996
2024-09-23,20:30:45.000,267,11066486,3685,0,1727123444,13124.999741689993,29466.83871204,53422.14084408001
2024-09-23,20:30:46.000,267,11066542,3685,0,1727123445,13125.013214309998,32234.96862087,53422.17577968
2024-09-23,20:30:47.000,267,11066575,3765,0,1727123446,13124.945851209988,31312.251602129996,53422.20372816
2024-09-23,20:30:48.000,267,11066473,3765,0,1727123447,13124.932378589998,28082.678594369994,53422.30154784
2024-09-23,20:30:49.000,267,11066512,3325,0,1727123448,13124.925642280003,29005.325121810005,53422.28058648001
2024-09-23,20:30:50.000,267,11066631,3765,0,1727123449,13124.912169659998,29466.83166291,53422.22468952
2024-09-23,20:30:51.000,267,11066579,3965,0,1727123450,13124.979532759993,30389.562779910004,53422.35045768
2024-09-23,20:30:52.000,267,11066428,3285,0,1727123451,13124.986269069988,30389.541632520006,53422.336483440005
2024-09-23,20:30:53.000,267,11066489,4004,0,1727123452,13125.040159549993,26698.70880321,53422.385393280005
2024-09-23,20:30:54.000,267,11066565,3804,0,1727123453,13125.073841099998,29928.260663580004,53422.455264480006
2024-09-23,20:30:55.000,267,11066583,4285,0,1727123454,13125.100786339994,31312.300946040006,53422.47622584001
2024-09-23,20:30:56.000,267,11066449,3845,0,1727123455,13125.114258959999,28082.692692630008,53422.61596824001
2024-09-23,20:30:57.000,267,11066524,3845,0,1727123456,13125.195094679999,30389.499337739995,53422.69282656001
2024-09-23,20:30:58.000,267,11066467,4004,0,1727123457,13125.215303609999,26237.131770809996,53422.79763336
2024-09-23,20:30:59.000,267,11066498,3845,0,1727123458,13125.20856729999,35002.731974940005,53422.86051744001
2024-09-23,20:31:00.000,267,11066522,3804,0,1727123459,13125.2759304,28543.45202595,53422.94436288
2024-09-23,20:31:01.000,267,11066537,4045,0,1727123460,13125.222039919994,36386.39865351,53422.937375760004
2024-09-23,20:31:02.000,267,11066475,4325,0,1727123461,13125.154676819999,32234.059283099996,53423.00025984001
2024-09-23,20:31:03.000,267,11066375,3645,0,1727123462,13125.134467889999,34079.37348537,53423.07711816001
2024-09-23,20:31:04.000,267,11066622,3565,0,1727123463,13125.094050029998,31772.55979113,53423.15397648
2024-09-23,20:31:05.000,267,11066420,3605,0,1727123464,13125.040159549993,26697.6020898,53423.15397648
2024-09-23,20:31:06.000,267,11066591,4004,0,1727123465,13124.939114899993,28543.057274670005,53423.20987344
2024-09-23,20:31:07.000,267,11066414,3565,0,1727123466,13124.797652389992,33618.029074260005,53423.20288632
2024-09-23,20:31:08.000,267,11066487,4165,0,1727123467,13124.858279179993,32234.073381359995,53423.32865448
2024-09-23,20:31:09.000,267,11066442,3645,0,1727123468,13124.824597630002,26236.631282579998,53423.34961584
2024-09-23,20:31:10.000,267,11066460,3725,0,1727123469,13124.790916079997,26236.821609089995,53423.48237112001
2024-09-23,20:31:11.000,267,11066456,3685,0,1727123470,13124.797652389992,31311.920293019997,53423.5452552
2024-09-23,20:31:12.000,267,11066533,4205,0,1727123471,13124.770707149997,31773.405686729995,53423.60115216001
2024-09-23,20:31:13.000,267,11066438,3605,0,1727123472,13124.824597630002,26237.0824269,53423.69198472
2024-09-23,20:31:14.000,267,11066429,3804,0,1727123473,13124.804388700002,29005.38856398,53423.62211352001
2024-09-23,20:31:15.000,267,11066408,3325,0,1727123474,13124.898697039993,31773.35634282,53423.7548688
2024-09-23,20:31:16.000,267,11066504,3325,0,1727123475,13124.925642280003,27621.016972409998,53423.76884304001
2024-09-23,20:31:17.000,267,11066479,3924,0,1727123476,13124.871751799998,28082.403678300005,53423.824740000004
2024-09-23,20:31:18.000,267,11066548,3525,0,1727123477,13124.885224420002,29004.958567049995,53423.90858544
2024-09-23,20:31:19.000,267,11066478,3685,0,1727123478,13124.790916079997,25775.31506799,53423.97146952
2024-09-23,20:31:20.000,267,11066530,3605,0,1727123479,13124.817861319993,26698.07438151,53424.0692892
2024-09-23,20:31:21.000,267,11066570,3765,0,1727123480,13124.723552980002,32695.671561149997,53424.1391604
2024-09-23,20:31:22.000,267,11066450,3485,0,1727123481,13124.656189879992,27620.594024610007,53424.17409600001
2024-09-23,20:31:23.000,267,11066503,4004,0,1727123482,13124.615772019992,29927.421817110007,53424.25794144
2024-09-23,20:31:24.000,267,11066511,3965,0,1727123483,13124.582090470001,29466.006914700003,53424.299864160006
2024-09-23,20:31:25.000,267,11066532,3765,0,1727123484,13124.48104582,33157.00892312999,53424.348774000006
2024-09-23,20:31:26.000,267,11066548,3725,0,1727123485,13124.507991059996,26698.095528899998,53424.40467096
2024-09-23,20:31:27.000,267,11066526,3605,0,1727123486,13124.427155339996,27159.580922609995,53424.42563232
2024-09-23,20:31:28.000,267,11066477,4045,0,1727123487,13124.46083689,27621.031070669997,53424.50249064
2024-09-23,20:31:29.000,267,11066480,3605,0,1727123488,13124.39347378999,27159.721905209997,53424.60031032
2024-09-23,20:31:30.000,267,11066407,4325,0,1727123489,13124.427155339996,29005.240532249998,53424.67018152
2024-09-23,20:31:31.000,267,11066529,4085,0,1727123490,13124.44062796,26698.497329310005,53424.74703984
2024-09-23,20:31:32.000,267,11066530,3725,0,1727123491,13124.474309509991,29005.282827029994,53424.79594968001
2024-09-23,20:31:33.000,267,11066556,3645,0,1727123492,13124.588826779996,29005.2052866,53424.7680012
2024-09-23,20:31:34.000,267,11066502,3485,0,1727123493,13124.595563089992,27621.15795501,53424.88678224
2024-09-23,20:31:35.000,267,11066585,4045,0,1727123494,13124.622508330001,30389.146881239998,53424.949666320004
2024-09-23,20:31:36.000,267,11066599,4405,0,1727123495,13124.703344050002,33618.69169248,53425.03351176
2024-09-23,20:31:37.000,267,11066491,3845,0,1727123496,13124.743761910002,25775.441952330002,53425.047486
2024-09-23,20:31:38.000,267,11066618,3245,0,1727123497,13124.683135120002,28543.719892890003,53425.138318560006
2024-09-23,20:31:39.000,267,11066489,3245,0,1727123498,13124.622508330001,30850.392604530003,53425.15927992001
2024-09-23,20:31:40.000,267,11066535,3965,0,1727123499,13124.494518439991,27159.496333050003,53425.166267040004
2024-09-23,20:31:41.000,267,11066562,3325,0,1727123500,13124.454100579991,30388.97065299,53425.333957920004
2024-09-23,20:31:42.000,267,11066539,3845,0,1727123501,13124.4002101,24391.443964649996,53425.37588064001
2024-09-23,20:31:43.000,267,11066673,4004,0,1727123502,13124.366528549996,28543.91726853,53425.32697080001
2024-09-23,20:31:44.000,267,11066626,3804,0,1727123503,13124.35305592999,27159.975673890003,53425.31299656
2024-09-23,20:31:45.000,267,11066590,3845,0,1727123504,13124.346319619995,27621.446969340002,53425.5365844
2024-09-23,20:31:46.000,267,11066644,3485,0,1727123505,13124.27222020999,29467.00084203,53425.3619064
2024-09-23,20:31:47.000,267,11066545,4085,0,1727123506,13124.25201127999,26698.955522760007,53425.522610160006
2024-09-23,20:31:48.000,267,11066447,4085,0,1727123507,13124.23853866,25314.922289430004,53425.58549424
2024-09-23,20:31:49.000,267,11066498,3765,0,1727123508,13124.245274969995,29005.938396120007,53425.55754576
2024-09-23,20:31:50.000,267,11066528,3645,0,1727123509,13124.29242913999,29467.268708970005,53425.63440408001
2024-09-23,20:31:51.000,267,11066505,3965,0,1727123510,13124.27895652,31774.13174712,53425.63440408001
2024-09-23,20:31:52.000,267,11066468,3804,0,1727123511,13124.31937438,30390.013924230007,53425.71824952
2024-09-23,20:31:53.000,267,11066426,3725,0,1727123512,13124.33284699999,31312.68864819,53425.78113360001
2024-09-23,20:31:54.000,267,11066506,3325,0,1727123513,13124.29242913999,35926.16800494,53425.72523664
2024-09-23,20:31:55.000,267,11066519,3885,0,1727123514,13124.29916545,27621.63729585,53425.87196616
2024-09-23,20:31:56.000,267,11066540,3645,0,1727123515,13124.29242913999,35003.472133589996,53425.91388888
2024-09-23,20:31:57.000,267,11066452,3804,0,1727123516,13124.19138448999,24853.48623963,53425.99773432001
2024-09-23,20:31:58.000,267,11066486,3685,0,1727123517,13124.15096662999,27160.264688220006,53425.955811600004
2024-09-23,20:31:59.000,267,11066507,3924,0,1727123518,13124.17117555999,29467.113628110004,53425.98376008
2024-09-23,20:32:00.000,267,11066546,3325,0,1727123519,13124.103812459995,28083.122689559998,53426.03266992
2024-09-23,20:32:01.000,267,11066428,3405,0,1727123520,13124.063394599994,28083.179082600007,53426.09555400001
2024-09-23,20:32:02.000,267,11066499,3924,0,1727123521,13124.07013090999,28083.383507370003,53426.10254112
2024-09-23,20:32:03.000,267,11066403,4004,0,1727123522,13124.03644936,31774.378466669994,53426.08157976
2024-09-23,20:32:04.000,267,11066448,3885,0,1727123523,13124.05665829,25776.844729200006,53426.22132216
2024-09-23,20:32:05.000,267,11066487,4165,0,1727123524,13124.04992197999,24854.325086099998,53426.20734792
2024-09-23,20:32:06.000,267,11066440,3565,0,1727123525,13124.07686722,29929.388524380003,53426.242283520005
2024-09-23,20:32:07.000,267,11066544,3485,0,1727123526,13124.09707615,25777.119645269995,53426.291193360004
2024-09-23,20:32:08.000,267,11066418,3924,0,1727123527,13124.17117555999,30390.87391809,53426.34709032
2024-09-23,20:32:09.000,267,11066585,4045,0,1727123528,13124.15096662999,27622.800402299996,53426.36805168
2024-09-23,20:32:10.000,267,11066467,4085,0,1727123529,13124.13749401,30391.021949820002,53426.312154720006
2024-09-23,20:32:11.000,267,11066517,4165,0,1727123530,13124.17791187,29929.59999828,53426.38202592001
2024-09-23,20:32:12.000,267,11066424,3685,0,1727123531,13124.144230319995,27161.378450760007,53426.39600016
2024-09-23,20:32:13.000,267,11066408,3525,0,1727123532,13124.09707615,29929.614096539997,53426.53574256
2024-09-23,20:32:14.000,267,11066502,3725,0,1727123533,13124.063394599994,31775.012888369994,53426.49381984
2024-09-23,20:32:15.000,267,11066566,3205,0,1727123534,13123.996031499999,29006.734947810008,53426.54272968
2024-09-23,20:32:16.000,267,11066478,3365,0,1727123535,13123.928668399989,32236.343201220006,53426.55670392
2024-09-23,20:32:17.000,267,11066563,4325,0,1727123536,13123.962349949994,33159.03202344,53426.53574256
2024-09-23,20:32:18.000,267,11066478,3525,0,1727123537,13123.888250539989,30852.260623979993,53426.60561376
2024-09-23,20:32:19.000,267,11066397,4245,0,1727123538,13123.915195779999,30390.852770700003,53426.54971680001
2024-09-23,20:32:20.000,267,11066589,4004,0,1727123539,13123.948877329989,27622.638272309996,53426.5846524
2024-09-23,20:32:21.000,267,11066482,4004,0,1727123540,13123.921932089994,31313.513396399998,53426.5846524
2024-09-23,20:32:22.000,267,11066563,4085,0,1727123541,13123.948877329989,31774.984691849997,53426.64054936001
2024-09-23,20:32:23.000,267,11066514,3765,0,1727123542,13123.96908625999,30390.817525050006,53426.647536480006
2024-09-23,20:32:24.000,267,11066528,3725,0,1727123543,13123.962349949994,26699.83666401,53426.73138192
2024-09-23,20:32:25.000,267,11066400,3365,0,1727123544,13123.908459469989,25777.190136570003,53426.68247208
2024-09-23,20:32:26.000,267,11066511,3845,0,1727123545,13123.894986849999,32697.72285798,53426.73138192
2024-09-23,20:32:27.000,267,11066511,3645,0,1727123546,13123.800678509993,27161.27271381,53426.7243948
2024-09-23,20:32:28.000,267,11066464,3485,0,1727123547,13123.780469579993,32697.744005369997,53426.78029176
2024-09-23,20:32:29.000,267,11066556,3285,0,1727123548,13123.733315409998,30852.309967890003,53426.61958800001
2024-09-23,20:32:30.000,267,11066527,3725,0,1727123549,13123.672688619998,31775.11862532,53426.77330464
2024-09-23,20:32:31.000,267,11066455,4045,0,1727123550,13123.692897549998,31775.11862532,53426.80125312
2024-09-23,20:32:32.000,267,11066486,3485,0,1727123551,13123.679424929993,31313.80241073,53426.83618872001
2024-09-23,20:32:33.000,267,11066543,4045,0,1727123552,13123.706370170003,28545.52447017,53426.815227360006
2024-09-23,20:32:34.000,267,11066469,4004,0,1727123553,13123.686161240003,24854.63524782,53426.75234328
2024-09-23,20:32:35.000,267,11066493,4325,0,1727123554,13123.699633859993,29006.8265865,53426.745356160005
2024-09-23,20:32:36.000,267,11066446,3565,0,1727123555,13123.686161240003,28545.51742104,53426.961956880004
2024-09-23,20:32:37.000,267,11066490,3365,0,1727123556,13123.733315409998,32697.638268420007,53426.87112432
2024-09-23,20:32:38.000,267,11066467,3965,0,1727123557,13123.692897549998,28083.91219212,53426.87811144
2024-09-23,20:32:39.000,267,11066593,4805,0,1727123558,13123.598589209992,29006.586916080007,53426.864137200006
2024-09-23,20:32:40.000,267,11066489,4045,0,1727123559,13123.463863010002,29467.860835889995,53426.87112432
2024-09-23,20:32:41.000,267,11066421,4365,0,1727123560,13123.369554669996,29929.191148740007,53426.92003416
2024-09-23,20:32:42.000,267,11066326,3725,0,1727123561,13123.322400500001,23008.637279939998,53426.92702128
2024-09-23,20:32:43.000,267,11066428,3565,0,1727123562,13123.248301089996,29006.417736960007,53426.93400840001
2024-09-23,20:32:44.000,267,11066535,3924,0,1727123563,13123.11357488999,30390.620149409995,53427.010866720004
2024-09-23,20:32:45.000,267,11066493,3685,0,1727123564,13123.13378381999,26238.37241769,53427.1086864
2024-09-23,20:32:46.000,267,11066608,3845,0,1727123565,13122.99232130999,27161.30091033,53427.0388152
2024-09-23,20:32:47.000,267,11066450,3685,0,1727123566,13122.884540349994,29929.381475250004,53427.00387960001
2024-09-23,20:32:48.000,267,11066456,3685,0,1727123567,13122.844122489994,30852.302918760004,53427.06676368
2024-09-23,20:32:49.000,267,11066526,3565,0,1727123568,13122.85759511,33159.081367349994,53427.1086864
2024-09-23,20:32:50.000,267,11066472,3485,0,1727123569,13122.864331419994,28545.545617559997,53427.031828080006
2024-09-23,20:32:51.000,267,11066264,4004,0,1727123570,13122.87780404,27622.779254909998,53427.07375080001
2024-09-23,20:32:52.000,267,11066513,3845,0,1727123571,13122.904749279995,31313.844705509997,53427.09471216
2024-09-23,20:32:53.000,267,11066483,3924,0,1727123572,13122.924958209995,28084.250550359997,53427.08772504
2024-09-23,20:32:54.000,267,11066492,3085,0,1727123573,13122.85085879999,30852.373410059998,53427.04580232
2024-09-23,20:32:55.000,267,11066539,3804,0,1727123574,13122.844122489994,30852.387508319996,53427.07375080001
2024-09-23,20:32:56.000,267,11066487,3685,0,1727123575,13122.74981414999,33159.19415343,53427.1086864
2024-09-23,20:32:57.000,267,11066515,4125,0,1727123576,13122.601615329993,26700.00584313,53427.05278944001
2024-09-23,20:32:58.000,267,11066542,3645,0,1727123577,13122.507306989988,31313.767165080004,53427.15759624
2024-09-23,20:32:59.000,267,11066470,3485,0,1727123578,13122.453416509998,33159.398578199995,53427.09471216
2024-09-23,20:33:00.000,267,11066385,4165,0,1727123579,13122.379317099992,28084.158911670005,53427.2134932
2024-09-23,20:33:01.000,267,11066466,3645,0,1727123580,13122.210909349997,29468.29083282,53427.199518960006
2024-09-23,20:33:02.000,267,11066434,3565,0,1727123581,13122.029028979996,24854.691640859994,53427.199518960006
2024-09-23,20:33:03.000,267,11066581,4325,0,1727123582,13121.847148609995,23470.57381797,53427.150609120006
2024-09-23,20:33:04.000,267,11066424,3924,0,1727123583,13121.705686099995,26238.816512880003,53427.14362200001
2024-09-23,20:33:05.000,267,11066481,3725,0,1727123584,13121.71242240999,29468.60099454,53427.06676368
2024-09-23,20:33:06.000,267,11066402,3325,0,1727123585,13121.63158668999,30391.289816760007,53427.0388152
2024-09-23,20:33:07.000,267,11066485,3965,0,1727123586,13121.530542039989,29007.270681690003,53427.06676368
2024-09-23,20:33:08.000,267,11066675,4125,0,1727123587,13121.463178939994,31775.661408329994,53427.1086864
2024-09-23,20:33:09.000,267,11066476,3245,0,1727123588,13121.341925359993,26239.232411549994,53427.1086864
2024-09-23,20:33:10.000,267,11066518,3565,0,1727123589,13121.261089639993,33621.27872319,53427.10169928001
2024-09-23,20:33:11.000,267,11066498,3725,0,1727123590,13121.200462849993,27162.280739399997,53427.10169928001
2024-09-23,20:33:12.000,267,11066490,3845,0,1727123591,13121.092681889997,31775.92222614,53427.129647760004
2024-09-23,20:33:13.000,267,11066493,3965,0,1727123592,13121.045527720002,26700.978623069997,53427.10169928001
2024-09-23,20:33:14.000,267,11066474,3485,0,1727123593,13120.937746759992,28546.553643150008,53427.15759624
2024-09-23,20:33:15.000,267,11066553,4605,0,1727123594,13120.856911039991,27623.815477020005,53427.09471216
2024-09-23,20:33:16.000,267,11066444,3605,0,1727123595,13120.749130079996,28546.659380099998,53427.1086864
2024-09-23,20:33:17.000,267,11066439,3885,0,1727123596,13120.607667569995,28546.722822270007,53427.06676368
2024-09-23,20:33:18.000,267,11066503,3645,0,1727123597,13120.53356815999,29930.939332979993,53427.07375080001
2024-09-23,20:33:19.000,267,11066427,3645,0,1727123598,13120.41231457999,31315.141745429995,53427.04580232
2024-09-23,20:33:20.000,267,11066390,3525,0,1727123599,13120.270852069989,34083.56771772,53427.05977656
2024-09-23,20:33:21.000,267,11066494,3645,0,1727123600,13120.176543729998,32238.147778500002,53427.0388152
2024-09-23,20:33:22.000,267,11066477,4045,0,1727123601,13120.014872289998,27624.485144370003,53427.10169928001
2024-09-23,20:33:23.000,267,11066568,3605,0,1727123602,13119.886882400002,31777.01484129,53427.06676368
2024-09-23,20:33:24.000,267,11066427,4325,0,1727123603,13119.752156199997,29470.264589219994,53427.1086864
2024-09-23,20:33:25.000,267,11066407,3965,0,1727123604,13119.60395738,30393.12963969,53427.010866720004
2024-09-23,20:33:26.000,267,11066479,3765,0,1727123605,13119.52312166,32700.013825229995,53427.02484096001
2024-09-23,20:33:27.000,267,11066445,4445,0,1727123606,13119.32103236,34084.237385069995,53427.08772504
2024-09-23,20:33:28.000,267,11066487,3845,0,1727123607,13119.25366925999,29009.032964190003,53427.0388152
2024-09-23,20:33:29.000,267,11066471,4125,0,1727123608,13119.15262460999,30393.221278380006,53427.00387960001
2024-09-23,20:33:30.000,267,11066505,4085,0,1727123609,13119.024634719994,26240.705679720006,53427.031828080006
2024-09-23,20:33:31.000,267,11066425,3965,0,1727123610,13118.896644829998,30854.544542100004,53426.968944
2024-09-23,20:33:32.000,267,11066500,3605,0,1727123611,13118.795600179998,27624.901043039994,53426.97593112001
2024-09-23,20:33:33.000,267,11066518,3485,0,1727123612,13118.667610290002,25779.544545990007,53426.87811144
2024-09-23,20:33:34.000,267,11066467,3725,0,1727123613,13118.532884089997,33161.5838085,53426.94099552
2024-09-23,20:33:35.000,267,11066515,4325,0,1727123614,13118.330794789996,30393.383408370006,53426.92003416
2024-09-23,20:33:36.000,267,11066356,3605,0,1727123615,13118.30384955,29470.758028320008,53426.97593112001
2024-09-23,20:33:37.000,267,11066497,4285,0,1727123616,13118.17585965999,28086.682500209994,53426.913047040005
2024-09-23,20:33:38.000,267,11066473,3965,0,1727123617,13118.12196918,29932.440797670002,53426.87112432
2024-09-23,20:33:39.000,267,11066522,3085,0,1727123618,13118.0007156,30393.883896600004,53426.82221448
2024-09-23,20:33:40.000,267,11066586,3645,0,1727123619,13117.919879879999,32239.46596581,53426.82221448
2024-09-23,20:33:41.000,267,11066498,3005,0,1727123620,13117.91314356999,27625.697594729994,53426.815227360006
2024-09-23,20:33:42.000,267,11066488,3325,0,1727123621,13117.919879879999,27164.296790580003,53426.843175840004
2024-09-23,20:33:43.000,267,11066612,3444,0,1727123622,13117.872725709989,29009.970498480005,53426.83618872001
2024-09-23,20:33:44.000,267,11066447,3645,0,1727123623,13117.859253089999,31316.946322710006,53426.85016296
2024-09-23,20:33:45.000,267,11066442,3125,0,1727123624,13117.805362609994,32701.057096470002,53426.83618872001
2024-09-23,20:33:46.000,267,11066539,4085,0,1727123625,13117.785153679994,33162.443802359994,53426.89208568
2024-09-23,20:33:47.000,267,11066452,3645,0,1727123626,13117.737999509998,29009.991645870003,53426.90605992001
2024-09-23,20:33:48.000,267,11066449,4085,0,1727123627,13117.731263199988,29471.448843060003,53426.864137200006
2024-09-23,20:33:49.000,267,11066507,4085,0,1727123628,13117.616745929998,25780.41863811,53426.98990536
2024-09-23,20:33:50.000,267,11066484,3765,0,1727123629,13117.576328069998,28548.795266490008,53426.78727888001
2024-09-23,20:33:51.000,267,11066438,3645,0,1727123630,13117.495492349997,32701.38135645,53426.815227360006
2024-09-23,20:33:52.000,267,11066483,3924,0,1727123631,13117.387711390002,32239.832520569995,53426.89208568
2024-09-23,20:33:53.000,267,11066468,3525,0,1727123632,13117.374238769997,35931.095346810005,53426.97593112001
2024-09-23,20:33:54.000,267,11066555,4165,0,1727123633,13117.16541316,29933.10341589,53426.8990728
2024-09-23,20:33:55.000,267,11066572,3845,0,1727123634,13117.091313749996,27626.480048159996,53426.815227360006
2024-09-23,20:33:56.000,267,11066505,4165,0,1727123635,13116.95658754999,27626.550539460004,53426.913047040005
2024-09-23,20:33:57.000,267,11066510,3885,0,1727123636,13116.94311493,26703.755980290007,53426.80125312
2024-09-23,20:33:58.000,267,11066664,3845,0,1727123637,13116.83533396999,29933.653248029994,53426.7593304
2024-09-23,20:33:59.000,267,11066507,4085,0,1727123638,13116.86227921,28088.331996630004,53426.82221448
2024-09-23,20:34:00.000,267,11066600,3765,0,1727123639,13116.848806589995,28088.23330881,53426.8292016
2024-09-23,20:34:01.000,267,11066424,3645,0,1727123640,13116.75449824999,29472.534409080006,53426.85715008001
2024-09-23,20:34:02.000,267,11066404,3405,0,1727123641,13116.79491610999,30856.6592811,53426.78727888001
2024-09-23,20:34:03.000,267,11066436,3525,0,1727123642,13116.747761939994,30395.336017380003,53426.85016296
2024-09-23,20:34:04.000,267,11066497,3965,0,1727123643,13116.73428931999,27165.565633980004,53426.794266000004
2024-09-23,20:34:05.000,267,11066421,4045,0,1727123644,13116.741025629999,28549.84558686,53426.8292016
2024-09-23,20:34:06.000,267,11066433,4085,0,1727123645,13116.673662529989,31779.489085919995,53426.83618872001
2024-09-23,20:34:07.000,267,11066509,4085,0,1727123646,13116.579354189998,33163.69149837,53426.90605992001
2024-09-23,20:34:08.000,267,11066366,3525,0,1727123647,13116.579354189998,27165.650223539997,53426.961956880004
2024-09-23,20:34:09.000,267,11066430,3924,0,1727123648,13116.491782159988,27165.5938305,53426.94798264
2024-09-23,20:34:10.000,267,11066506,3285,0,1727123649,13116.444627989993,28088.592814439995,53426.90605992001
2024-09-23,20:34:11.000,267,11066488,3685,0,1727123650,13116.397473819998,24397.590806010005,53426.864137200006
2024-09-23,20:34:12.000,267,11066474,3365,0,1727123651,13116.316638099997,30395.758965179994,53427.031828080006
2024-09-23,20:34:13.000,267,11066620,3565,0,1727123652,13116.424419059993,26704.63712154,53427.02484096001
2024-09-23,20:34:14.000,267,11066478,3685,0,1727123653,13116.303165479992,25320.780116459995,53427.06676368
2024-09-23,20:34:15.000,267,11066535,3725,0,1727123654,13116.303165479992,33625.99459115999,53426.913047040005
2024-09-23,20:34:16.000,267,11066485,3965,0,1727123655,13116.357055959998,29012.24736747,53427.129647760004
2024-09-23,20:34:17.000,267,11066436,3845,0,1727123656,13116.384001199993,25321.287653820007,53427.18554472
2024-09-23,20:34:18.000,267,11066477,4205,0,1727123657,13116.404210129993,28089.699527849996,53427.2134932
2024-09-23,20:34:19.000,267,11066488,3765,0,1727123658,13116.410946440003,29012.628020489996,53427.14362200001
2024-09-23,20:34:20.000,267,11066416,3804,0,1727123659,13116.431155369988,25782.956324910003,53427.29035152001
2024-09-23,20:34:21.000,267,11066459,4205,0,1727123660,13116.498518469998,31319.921055569997,53427.26939016001
2024-09-23,20:34:22.000,267,11066510,3645,0,1727123661,13116.525463709993,28551.60082023,53427.33227424
2024-09-23,20:34:23.000,267,11066428,3685,0,1727123662,13116.572617879989,32242.955285160002,53427.33227424
2024-09-23,20:34:24.000,267,11066521,4205,0,1727123663,13116.599563119998,29474.50816548,53427.38817120001
2024-09-23,20:34:25.000,267,11066382,3605,0,1727123664,13116.619772049999,31781.617923180005,53427.45105528
2024-09-23,20:34:26.000,267,11066436,3565,0,1727123665,13116.666926219994,31320.280561199994,53427.44406816
2024-09-23,20:34:27.000,267,11066563,3965,0,1727123666,13116.747761939994,34088.755877400006,53427.485990880006
2024-09-23,20:34:28.000,267,11066442,3444,0,1727123667,13116.80165242,28090.60886562,53427.50695224001
2024-09-23,20:34:29.000,267,11066510,3444,0,1727123668,13116.747761939994,23938.149659999995,53427.55586208001
2024-09-23,20:34:30.000,267,11066435,3885,0,1727123669,13116.828597659995,32243.561510340005,53427.632720400004
2024-09-23,20:34:31.000,267,11066446,3405,0,1727123670,13116.77470717999,24861.18388959,53427.61874616
2024-09-23,20:34:32.000,267,11066425,3765,0,1727123671,13116.767970869994,27629.79313926,53427.76547568
2024-09-23,20:34:33.000,267,11066498,3645,0,1727123672,13116.80165242,32243.878721190005,53427.73054008
2024-09-23,20:34:34.000,267,11066523,3405,0,1727123673,13116.808388729994,30859.87368438,53427.76547568
2024-09-23,20:34:35.000,267,11066529,4365,0,1727123674,13116.808388729994,23938.946211689996,53427.88425672
2024-09-23,20:34:36.000,267,11066387,3885,0,1727123675,13116.76123456,30398.74074717,53427.99605064
2024-09-23,20:34:37.000,267,11066481,3965,0,1727123676,13116.727553009994,33628.78604664,53428.04496048
2024-09-23,20:34:38.000,267,11066479,3965,0,1727123677,13116.808388729994,24862.13552214,53428.22662560001
2024-09-23,20:34:39.000,267,11066425,4765,0,1727123678,13116.75449824999,28553.51113446,53428.23361272
2024-09-23,20:34:40.000,267,11066590,3725,0,1727123679,13116.727553009994,29476.496020139995,53428.24758696001
2024-09-23,20:34:41.000,267,11066537,4125,0,1727123680,13116.700607769999,28553.814247050002,53428.35938088
2024-09-23,20:34:42.000,267,11066510,3605,0,1727123681,13116.727553009994,31784.007578250006,53428.4013036
2024-09-23,20:34:43.000,267,11066391,3965,0,1727123682,13116.700607769999,30399.84746058,53428.373355120006
2024-09-23,20:34:44.000,267,11066440,3685,0,1727123683,13116.687135149994,35014.22205683999,53428.46418768001
2024-09-23,20:34:45.000,267,11066538,3885,0,1727123684,13116.75449824999,33168.675233279995,53428.541046000006
2024-09-23,20:34:46.000,267,11066508,3645,0,1727123685,13116.687135149994,30400.432538370005,53428.58296872001
2024-09-23,20:34:47.000,267,11066492,3804,0,1727123686,13116.727553009994,27170.612811059997,53428.6458528
2024-09-23,20:34:48.000,267,11066442,3565,0,1727123687,13116.81512503999,27170.683302360005,53428.68078840001
2024-09-23,20:34:49.000,267,11066469,4004,0,1727123688,13116.81512503999,29939.419436369993,53428.7855952
2024-09-23,20:34:50.000,267,11066428,3804,0,1727123689,13116.78144349,32246.698373189996,53428.93232472
2024-09-23,20:34:51.000,267,11066623,4125,0,1727123690,13116.90269707,29478.272400899994,53428.98123456
2024-09-23,20:34:52.000,267,11066582,3485,0,1727123691,13116.93637861999,32246.952141870002,53428.99520880001
2024-09-23,20:34:53.000,267,11066451,3885,0,1727123692,13116.98353279,35477.04678525,53429.13495120001
2024-09-23,20:34:54.000,267,11066500,3565,0,1727123693,13116.97679647999,30863.003498100006,53429.24674512
2024-09-23,20:34:55.000,267,11066578,3605,0,1727123694,13117.00374172,29940.342872399997,53429.32360344001
2024-09-23,20:34:56.000,267,11066409,3645,0,1727123695,13116.909433379995,29940.568444560005,53429.25373224001
2024-09-23,20:34:57.000,267,11066508,3485,0,1727123696,13116.922906,27633.578522070005,53429.38648752
2024-09-23,20:34:58.000,267,11066592,3285,0,1727123697,13116.91616968999,32248.051806150004,53429.40744888
2024-09-23,20:34:59.000,267,11066559,3765,0,1727123698,13116.869015519995,29479.696325159995,53429.58212688
2024-09-23,20:35:00.000,267,11066474,3565,0,1727123699,13116.88248814,26711.312647650004,53429.61706248001
2024-09-23,20:35:01.000,267,11066586,3405,0,1727123700,13116.869015519995,30402.89268474,53429.6240496
2024-09-23,20:35:02.000,267,11066531,4085,0,1727123701,13116.87575182999,31787.355915000007,53429.77776624
2024-09-23,20:35:03.000,267,11066477,4125,0,1727123702,13116.83533396999,26711.806086750003,53429.70789504001
2024-09-23,20:35:04.000,267,11066520,3565,0,1727123703,13116.71408038999,29941.985319690008,53429.812701840005
2024-09-23,20:35:05.000,267,11066585,4045,0,1727123704,13116.707344079994,31787.9198454,53429.84065032
2024-09-23,20:35:06.000,267,11066584,3765,0,1727123705,13116.666926219994,30403.823169900003,53429.89654728
2024-09-23,20:35:07.000,267,11066480,3725,0,1727123706,13116.71408038999,33172.672089989996,53429.92449576001
2024-09-23,20:35:08.000,267,11066385,3885,0,1727123707,13116.73428931999,29481.374018100003,53430.0083412
2024-09-23,20:35:09.000,267,11066506,4205,0,1727123708,13116.720816699999,29019.95911569,53430.00135408001
2024-09-23,20:35:10.000,267,11066500,3444,0,1727123709,13116.707344079994,33634.608628019996,53430.08519952
2024-09-23,20:35:11.000,267,11066467,4004,0,1727123710,13116.75449824999,27635.996373660004,53430.13410936
2024-09-23,20:35:12.000,267,11066457,3885,0,1727123711,13116.77470717999,30404.81709723,53430.099173760005
2024-09-23,20:35:13.000,267,11066470,3685,0,1727123712,13116.83533396999,30866.542161360005,53430.217954800006
2024-09-23,20:35:14.000,267,11066493,4085,0,1727123713,13116.84207028,28559.44650192,53430.22494192
2024-09-23,20:35:15.000,267,11066381,4725,0,1727123714,13116.909433379995,24868.028594820003,53430.30180024
2024-09-23,20:35:16.000,267,11066435,4045,0,1727123715,13116.909433379995,30405.648894569997,53430.35769720001
2024-09-23,20:35:17.000,267,11066521,3885,0,1727123716,13116.94311493,27637.060792289994,53430.34372296
2024-09-23,20:35:18.000,267,11066433,3965,0,1727123717,13116.91616968999,30867.620678249994,53430.385645680006
2024-09-23,20:35:19.000,267,11066534,3525,0,1727123718,13116.99700540999,22100.159503799994,53430.434555520005
2024-09-23,20:35:20.000,267,11066532,3444,0,1727123719,13116.96332386,29944.94595429,53430.532375200004
2024-09-23,20:35:21.000,267,11066483,3804,0,1727123720,13117.030686959995,29483.686132739997,53430.50442672001
2024-09-23,20:35:22.000,267,11066470,3325,0,1727123721,13117.09805005999,23023.588484670006,53430.57429792001
2024-09-23,20:35:23.000,267,11066503,4004,0,1727123722,13117.09805005999,26253.788864999995,53430.57429792001
2024-09-23,20:35:24.000,267,11066520,3365,0,1727123723,13117.199094709991,34098.645806789995,53430.57429792001
2024-09-23,20:35:25.000,267,11066371,4004,0,1727123724,13117.226039950001,28099.92076635,53430.51840096
2024-09-23,20:35:26.000,267,11066477,4325,0,1727123725,13117.340557219992,34098.843182430006,53430.56032368
2024-09-23,20:35:27.000,267,11066401,3885,0,1727123726,13117.347293530001,24869.917761660006,53430.72801456
2024-09-23,20:35:28.000,267,11066519,4245,0,1727123727,13117.407920320002,29023.067782020007,53430.64416912001
2024-09-23,20:35:29.000,267,11066423,3845,0,1727123728,13117.535910209997,30407.326587510004,53430.62320776001
2024-09-23,20:35:30.000,267,11066513,4125,0,1727123729,13117.589800690002,32253.303408000007,53430.68609184
2024-09-23,20:35:31.000,267,11066527,3885,0,1727123730,13117.394447699997,34560.76562219999,53430.68609184
2024-09-23,20:35:32.000,267,11066439,4085,0,1727123731,13117.394447699997,35945.278196369996,53430.7070532
2024-09-23,20:35:33.000,267,11066479,4245,0,1727123732,13117.354029839997,29485.23694134,53430.64416912001
2024-09-23,20:35:34.000,267,11066559,3965,0,1727123733,13117.327084600001,29485.222843080002,53430.5673108
2024-09-23,20:35:35.000,267,11066488,3685,0,1727123734,13117.320348289992,29023.807940669998,53430.52538808001
2024-09-23,20:35:36.000,267,11066467,4125,0,1727123735,13117.205831020001,29485.56120132,53430.50442672001
2024-09-23,20:35:37.000,267,11066517,3965,0,1727123736,13117.158676849991,29024.343674550008,53430.46949112
2024-09-23,20:35:38.000,267,11066499,4045,0,1727123737,13117.11825898999,29485.920706949997,53430.44154264
2024-09-23,20:35:39.000,267,11066380,4245,0,1727123738,13117.091313749996,28101.598459290006,53430.37167144
2024-09-23,20:35:40.000,267,11066419,4165,0,1727123739,13117.030686959995,29486.20972128,53430.35071008
2024-09-23,20:35:41.000,267,11066652,3645,0,1727123740,13117.06436851,28563.520899060008,53430.266864640005
2024-09-23,20:35:42.000,267,11066557,4045,0,1727123741,13117.16541316,28102.056652739993,53430.23192904
2024-09-23,20:35:43.000,267,11066301,3605,0,1727123742,13117.226039950001,33178.184509650004,53430.14109648001
2024-09-23,20:35:44.000,267,11066592,3685,0,1727123743,13117.340557219992,25794.932796780005,53430.1830192
2024-09-23,20:35:45.000,267,11066506,3485,0,1727123744,13117.488756040002,28102.338617939997,53430.113148
2024-09-23,20:35:46.000,267,11066529,3885,0,1727123745,13117.502228659992,29948.350684079996,53430.12013512001
2024-09-23,20:35:47.000,267,11066454,3605,0,1727123746,13117.569591760002,29486.886437759997,53430.20398056
2024-09-23,20:35:48.000,267,11066509,4004,0,1727123747,13117.663900099993,33178.83302961,53430.08519952
2024-09-23,20:35:49.000,267,11066520,3765,0,1727123748,13117.724526889993,30871.55409279,53430.12712224
2024-09-23,20:35:50.000,267,11066379,4004,0,1727123749,13117.704317959993,29948.696091449994,53430.03628968
2024-09-23,20:35:51.000,267,11066565,3924,0,1727123750,13117.650427479988,29948.738386230005,53429.95244424001
2024-09-23,20:35:52.000,267,11066531,3965,0,1727123751,13117.636954859998,31794.80684541,53430.00135408001
2024-09-23,20:35:53.000,267,11066605,4325,0,1727123752,13117.535910209997,29026.070711399996,53429.91052152
2024-09-23,20:35:54.000,267,11066581,4085,0,1727123753,13117.387711390002,31333.575220380008,53429.7987276
2024-09-23,20:35:55.000,267,11066448,3645,0,1727123754,13117.259721499991,30872.294251440006,53429.74981776
2024-09-23,20:35:56.000,267,11066550,3485,0,1727123755,13117.286666740001,27642.248951970003,53429.78475336001
2024-09-23,20:35:57.000,267,11066529,4085,0,1727123756,13117.178885779991,28103.818935240008,53429.66597232001
2024-09-23,20:35:58.000,267,11066501,4125,0,1727123757,13117.131731609996,24873.773635770005,53429.526229920004
2024-09-23,20:35:59.000,267,11066521,4165,0,1727123758,13117.1249953,33180.45432951,53429.45635872
2024-09-23,20:36:00.000,267,11066579,4125,0,1727123759,13117.11825898999,31795.984050119994,53429.42142312001
2024-09-23,20:36:01.000,267,11066628,3645,0,1727123760,13117.1249953,28104.411062159998,53429.43539736
2024-09-23,20:36:02.000,267,11066530,3685,0,1727123761,13117.071104819996,22566.572239379995,53429.3445648
2024-09-23,20:36:03.000,267,11066410,3605,0,1727123762,13117.11825898999,27181.510766039995,53429.26770648
2024-09-23,20:36:04.000,267,11066502,3725,0,1727123763,13117.11825898999,29027.233817850007,53429.141938320005
2024-09-23,20:36:05.000,267,11066497,3765,0,1727123764,13117.11825898999,27181.320439529998,53429.07206712
2024-09-23,20:36:06.000,267,11066564,3525,0,1727123765,13117.18562209,31334.63258988,53428.96726032001
2024-09-23,20:36:07.000,267,11066517,3765,0,1727123766,13117.205831020001,27181.320439529998,53428.827517920006
2024-09-23,20:36:08.000,267,11066633,3965,0,1727123767,13117.239512569991,25796.92065144,53428.77860808001
2024-09-23,20:36:09.000,267,11066506,3525,0,1727123768,13117.273194119996,30411.70409724,53428.81354368
2024-09-23,20:36:10.000,267,11066428,3565,0,1727123769,13117.300139359992,29027.247916110005,53428.68078840001
2024-09-23,20:36:11.000,267,11066522,3565,0,1727123770,13117.306875670001,29950.169359620006,53428.6458528
2024-09-23,20:36:12.000,267,11066583,4205,0,1727123771,13117.347293530001,34565.00214933,53428.541046000006
2024-09-23,20:36:13.000,267,11066635,3885,0,1727123772,13117.340557219992,25335.519847289994,53428.4013036
2024-09-23,20:36:14.000,267,11066566,3485,0,1727123773,13117.360766149992,30411.781637670007,53428.4362392
2024-09-23,20:36:15.000,267,11066447,3885,0,1727123774,13117.347293530001,29027.4805374,53428.254574080005
2024-09-23,20:36:16.000,267,11066527,3924,0,1727123775,13117.300139359992,30411.929669400008,53428.31745816001
2024-09-23,20:36:17.000,267,11066553,4045,0,1727123776,13117.374238769997,24412.6970916,53428.14278016
2024-09-23,20:36:18.000,267,11066506,3845,0,1727123777,13117.367502460002,31334.79471987,53428.0519476
2024-09-23,20:36:19.000,267,11066556,3645,0,1727123778,13117.401184009992,28566.00924195,53427.99605064
2024-09-23,20:36:20.000,267,11066438,3685,0,1727123779,13117.394447699997,31334.851112909993,53427.919192320005
2024-09-23,20:36:21.000,267,11066553,4125,0,1727123780,13117.434865559997,30873.344571809997,53427.76547568
2024-09-23,20:36:22.000,267,11066462,3765,0,1727123781,13117.508964970002,29950.37378439,53427.7375272
2024-09-23,20:36:23.000,267,11066488,3565,0,1727123782,13117.515701279997,27643.031405400005,53427.632720400004
2024-09-23,20:36:24.000,267,11066467,3965,0,1727123783,13117.616745929998,28104.453356939994,53427.583810560005
2024-09-23,20:36:25.000,267,11066608,3845,0,1727123784,13117.589800690002,29027.381849579993,53427.52092648
2024-09-23,20:36:26.000,267,11066495,4365,0,1727123785,13117.663900099993,25335.526896420008,53427.50695224001
2024-09-23,20:36:27.000,267,11066529,4125,0,1727123786,13117.677372719998,30873.196540079996,53427.33227424
2024-09-23,20:36:28.000,267,11066516,3444,0,1727123787,13117.731263199988,33641.996116259994,53427.2833644
2024-09-23,20:36:29.000,267,11066469,3804,0,1727123788,13117.663900099993,26258.342602980003,53427.23445456
2024-09-23,20:36:30.000,267,11066375,3924,0,1727123789,13117.657163789998,29950.148212230008,53427.06676368
2024-09-23,20:36:31.000,267,11066572,3285,0,1727123790,13117.636954859998,27181.28519388,53427.07375080001
2024-09-23,20:36:32.000,267,11066603,4045,0,1727123791,13117.657163789998,29950.183457880004,53427.01785384
2024-09-23,20:36:33.000,267,11066471,4045,0,1727123792,13117.630218550003,24412.37283162,53426.94099552
2024-09-23,20:36:34.000,267,11066474,3605,0,1727123793,13117.657163789998,25796.934749699998,53426.90605992001
2024-09-23,20:36:35.000,267,11066544,3885,0,1727123794,13117.650427479988,31796.054541420002,53426.78727888001
2024-09-23,20:36:36.000,267,11066516,3645,0,1727123795,13117.677372719998,31334.696032050007,53426.80125312
2024-09-23,20:36:37.000,267,11066530,3444,0,1727123796,13117.690845339988,31334.717179440006,53426.6545236
2024-09-23,20:36:38.000,267,11066532,4004,0,1727123797,13117.764944749993,25335.44230686,53426.55670392
2024-09-23,20:36:39.000,267,11066459,4645,0,1727123798,13117.771681059989,30411.661802460003,53426.46587136
2024-09-23,20:36:40.000,267,11066486,3725,0,1727123799,13118.007451909994,32257.53993513,53426.36805168
2024-09-23,20:36:41.000,267,11066521,4085,0,1727123800,13118.108496559995,30411.584262029995,53426.28420624001
2024-09-23,20:36:42.000,267,11066610,3685,0,1727123801,13118.19606858999,31795.850116650006,53426.123502480004
2024-09-23,20:36:43.000,267,11066449,4205,0,1727123802,13118.38468527,30411.464426820006,53426.10952824
2024-09-23,20:36:44.000,267,11066546,3845,0,1727123803,13118.573301949997,25334.948867760002,53426.04664416001
2024-09-23,20:36:45.000,267,11066445,4525,0,1727123804,13118.566565640001,34564.34658024,53425.86497904
2024-09-23,20:36:46.000,267,11066604,3725,0,1727123805,13118.654137669997,27180.629624790003,53425.83004344001
2024-09-23,20:36:47.000,267,11066439,4085,0,1727123806,13118.647401360002,31333.680957329998,53425.71126240001
2024-09-23,20:36:48.000,267,11066569,4285,0,1727123807,13118.761918629993,29026.310381820003,53425.87196616
2024-09-23,20:36:49.000,267,11066663,3804,0,1727123808,13118.815809109998,27641.64977592,53425.62741696
2024-09-23,20:36:50.000,267,11066568,3804,0,1727123809,13118.708028150002,26718.594398939997,53425.66235256001
2024-09-23,20:36:51.000,267,11066456,3645,0,1727123810,13118.714764459997,27179.952908310006,53425.54357152001
2024-09-23,20:36:52.000,267,11066549,3685,0,1727123811,13118.640665049992,28102.775664,53425.51562304001
2024-09-23,20:36:53.000,267,11066472,3525,0,1727123812,13118.633928739997,30410.160337769994,53425.46671320001
2024-09-23,20:36:54.000,267,11066489,3924,0,1727123813,13118.546356710001,33640.3607181,53425.34793216001
2024-09-23,20:36:55.000,267,11066551,3804,0,1727123814,13118.519411469992,26256.855236550007,53425.31299656
2024-09-23,20:36:56.000,267,11066413,3725,0,1727123815,13118.478993609991,30871.53999453,53425.25709960001
2024-09-23,20:36:57.000,267,11066530,3485,0,1727123816,13118.526147780001,33640.395963749994,53425.12434432
2024-09-23,20:36:58.000,267,11066587,3924,0,1727123817,13118.593510879997,28564.24695945,53425.07543448
2024-09-23,20:36:59.000,267,11066573,4245,0,1727123818,13118.714764459997,28564.211713800003,53424.98460192
2024-09-23,20:37:00.000,267,11066487,4165,0,1727123819,13118.815809109998,35486.15426121,53424.998576160004
2024-09-23,20:37:01.000,267,11066491,4245,0,1727123820,13118.997689479998,33640.388914619994,53424.85883376
2024-09-23,20:37:02.000,267,11066586,3605,0,1727123821,13119.159360919999,25333.86330174,53424.75402696001
2024-09-23,20:37:03.000,267,11066603,4165,0,1727123822,13119.327768669995,30409.998207779994,53424.69114288
2024-09-23,20:37:04.000,267,11066453,3965,0,1727123823,13119.408604389995,35947.46342667,53424.65620728001
2024-09-23,20:37:05.000,267,11066417,4045,0,1727123824,13119.529857969996,34101.423164010004,53424.69114288
2024-09-23,20:37:06.000,267,11066490,3924,0,1727123825,13119.738683579992,26717.826043769994,53424.614284560004
2024-09-23,20:37:07.000,267,11066559,4285,0,1727123826,13119.745419890001,29486.632669080005,53424.635245920006
2024-09-23,20:37:08.000,267,11066428,3325,0,1727123827,13119.806046680002,28102.12714404,53424.55838760001
2024-09-23,20:37:09.000,267,11066462,3245,0,1727123828,13119.920563949992,27179.128160099994,53424.54441336
2024-09-23,20:37:10.000,267,11066544,3444,0,1727123829,13119.832991919997,28102.014357959997,53424.495503520004
2024-09-23,20:37:11.000,267,11066405,4004,0,1727123830,13119.913827639997,29486.294310840007,53424.40467096
2024-09-23,20:37:12.000,267,11066486,3525,0,1727123831,13119.940772879992,31793.559149399996,53424.28588992
2024-09-23,20:37:13.000,267,11066372,3485,0,1727123832,13119.954245499997,28101.711245369996,53424.348774000006
2024-09-23,20:37:14.000,267,11066626,3725,0,1727123833,13119.981190739993,26255.699179229996,53424.348774000006
2024-09-23,20:37:15.000,267,11066665,4685,0,1727123834,13119.974454429997,34100.50677711,53424.299864160006
2024-09-23,20:37:16.000,267,11066600,3205,0,1727123835,13119.967718120002,29024.42826411,53424.26492856
2024-09-23,20:37:17.000,267,11066604,3405,0,1727123836,13120.035081219998,29024.08990587,53424.062302080005
2024-09-23,20:37:18.000,267,11066532,3565,0,1727123837,13120.055290149998,27178.24701885,53424.07627632
2024-09-23,20:37:19.000,267,11066492,3405,0,1727123838,13120.142862179993,30869.763613770003,53424.03435360001
2024-09-23,20:37:20.000,267,11066468,3285,0,1727123839,13120.196752659998,30869.742466380005,53424.013392240005
2024-09-23,20:37:21.000,267,11066618,3525,0,1727123840,13120.243906829994,26716.500807329998,53423.97845664
2024-09-23,20:37:22.000,267,11066463,3685,0,1727123841,13120.318006239999,32253.973075350004,53423.88063696
2024-09-23,20:37:23.000,267,11066514,3444,0,1727123842,13120.35168778999,29946.5461068,53423.97146952
2024-09-23,20:37:24.000,267,11066484,3565,0,1727123843,13120.378633029999,27177.76767801,53423.83871424001
2024-09-23,20:37:25.000,267,11066569,3965,0,1727123844,13120.39210564999,30407.841174,53423.9295468
2024-09-23,20:37:26.000,267,11066437,4045,0,1727123845,13120.405578269994,24870.361856849995,53423.71993320001
2024-09-23,20:37:27.000,267,11066416,3645,0,1727123846,13120.445996129994,25793.149366890008,53423.87364984
2024-09-23,20:37:28.000,267,11066525,4085,0,1727123847,13120.51335922999,27638.816025659995,53423.726920320005
2024-09-23,20:37:29.000,267,11066498,3525,0,1727123848,13120.45946875,32253.197671050002,53423.74788168001
2024-09-23,20:37:30.000,267,11066521,4085,0,1727123849,13120.47967768,32253.21881844,53423.76884304001
2024-09-23,20:37:31.000,267,11066503,4205,0,1727123850,13120.49988661,33176.1050163,53423.76884304001
2024-09-23,20:37:32.000,267,11066540,3605,0,1727123851,13120.486413989995,30407.319538380005,53423.65006200001
2024-09-23,20:37:33.000,267,11066447,3924,0,1727123852,13120.43252350999,31330.248031020004,53423.62211352001
2024-09-23,20:37:34.000,267,11066447,3965,0,1727123853,13120.43252350999,29484.489733559996,53423.56621656
2024-09-23,20:37:35.000,267,11066507,4085,0,1727123854,13120.405578269994,25331.382007980006,53423.56621656
2024-09-23,20:37:36.000,267,11066543,4325,0,1727123855,13120.466205059995,30407.38298055,53423.57320368
2024-09-23,20:37:37.000,267,11066467,4165,0,1727123856,13120.51335922999,29484.546126600006,53423.49634536
2024-09-23,20:37:38.000,267,11066501,3965,0,1727123857,13120.547040779995,27638.77373088,53423.49634536
2024-09-23,20:37:39.000,267,11066491,3885,0,1727123858,13120.567249709995,30407.55215967,53423.45442264001
2024-09-23,20:37:40.000,267,11066494,3645,0,1727123859,13120.64134912,31330.47360318,53423.41948704
2024-09-23,20:37:41.000,267,11066486,3685,0,1727123860,13120.69523959999,33637.674999569994,53423.42647416
2024-09-23,20:37:42.000,267,11066443,3924,0,1727123861,13120.816493179991,25331.537088840007,53423.405512799996
2024-09-23,20:37:43.000,267,11066413,3965,0,1727123862,13120.863647350001,31330.424259270003,53423.39852568
2024-09-23,20:37:44.000,267,11066538,3405,0,1727123863,13120.917537829991,26715.746550419994,53423.32166736
2024-09-23,20:37:45.000,267,11066462,3245,0,1727123864,13120.978164619992,31791.662933429994,53423.34961584
2024-09-23,20:37:46.000,267,11066528,3365,0,1727123865,13120.998373549992,28100.040601560002,53423.2308348
2024-09-23,20:37:47.000,267,11066488,3685,0,1727123866,13121.038791409992,29945.75660424,53423.342628720005
2024-09-23,20:37:48.000,267,11066519,3725,0,1727123867,13121.099418199992,29945.58742512,53423.342628720005
2024-09-23,20:37:49.000,267,11066419,3965,0,1727123868,13121.092681889997,31329.923771040005,53423.34961584
2024-09-23,20:37:50.000,267,11066479,4045,0,1727123869,13121.112890819997,28561.279275720008,53423.293718880006
2024-09-23,20:37:51.000,267,11066537,4125,0,1727123870,13121.099418199992,28561.103047469995,53423.272757520004
2024-09-23,20:37:52.000,267,11066494,3605,0,1727123871,13121.045527720002,32252.58439674,53423.33564160001
2024-09-23,20:37:53.000,267,11066460,3605,0,1727123872,13121.133099749997,34559.7082527,53423.32865448
2024-09-23,20:37:54.000,267,11066612,3605,0,1727123873,13121.119627129992,29022.235984679995,53423.25878328
2024-09-23,20:37:55.000,267,11066481,4125,0,1727123874,13121.139836059992,33175.20977679,53423.16795072001
2024-09-23,20:37:56.000,267,11066646,3765,0,1727123875,13121.112890819997,29483.559248399994,53423.18891208
2024-09-23,20:37:57.000,267,11066575,4165,0,1727123876,13121.139836059992,35482.53100839,53423.237821919996
2024-09-23,20:37:58.000,267,11066508,3645,0,1727123877,13121.099418199992,31791.007364339996,53423.14698936001
2024-09-23,20:37:59.000,267,11066503,3965,0,1727123878,13121.119627129992,31790.887529130006,53423.14000224
2024-09-23,20:38:00.000,267,11066590,3685,0,1727123879,13121.160044989992,28099.399130730002,53423.18192496
2024-09-23,20:38:01.000,267,11066527,4125,0,1727123880,13121.193726539997,26714.949998730008,53423.070131039996
2024-09-23,20:38:02.000,267,11066501,4165,0,1727123881,13121.160044989992,26714.949998730008,53423.14698936001
2024-09-23,20:38:03.000,267,11066505,4165,0,1727123882,13121.180253919993,28560.595510109997,53423.223847680005
2024-09-23,20:38:04.000,267,11066483,4165,0,1727123883,13121.160044989992,29022.158444250003,53423.237821919996
2024-09-23,20:38:05.000,267,11066530,3645,0,1727123884,13121.160044989992,27637.850294849995,53423.16795072001
2024-09-23,20:38:06.000,267,11066517,3965,0,1727123885,13121.112890819997,34098.060729000004,53423.16795072001
2024-09-23,20:38:07.000,267,11066452,3525,0,1727123886,13121.065736650002,31790.774743050002,53423.0910924
2024-09-23,20:38:08.000,267,11066511,3924,0,1727123887,13121.059000339992,34559.59546662,53423.06314392
2024-09-23,20:38:09.000,267,11066519,4565,0,1727123888,13120.971428309997,31329.550167149995,53423.0910924
2024-09-23,20:38:10.000,267,11066460,3405,0,1727123889,13120.978164619992,29483.79891882,53423.03519544
2024-09-23,20:38:11.000,267,11066529,3885,0,1727123890,13120.984900930001,29022.51794988,53423.14000224
2024-09-23,20:38:12.000,267,11066494,3405,0,1727123891,13121.025318790002,33636.99828309,53423.056156800005
2024-09-23,20:38:13.000,267,11066506,3685,0,1727123892,13121.038791409992,30868.374935159998,53423.11205376
2024-09-23,20:38:14.000,267,11066539,3924,0,1727123893,13121.038791409992,29483.96104881,53423.056156800005
2024-09-23,20:38:15.000,267,11066417,3565,0,1727123894,13121.038791409992,33637.012381349996,53422.958337120006
2024-09-23,20:38:16.000,267,11066501,3804,0,1727123895,13121.065736650002,29022.48975336,53422.95135000001
2024-09-23,20:38:17.000,267,11066529,3924,0,1727123896,13121.065736650002,27176.703259379996,53422.90942728001
2024-09-23,20:38:18.000,267,11066408,3685,0,1727123897,13120.998373549992,37328.52192714,53422.92340152
2024-09-23,20:38:19.000,267,11066576,3725,0,1727123898,13120.951219379996,28561.180587900002,53423.007246960005
2024-09-23,20:38:20.000,267,11066588,3485,0,1727123899,13120.829965799996,31791.254083890002,53422.87449168
2024-09-23,20:38:21.000,267,11066420,3565,0,1727123900,13120.890592589996,29945.467589909997,53423.03519544
2024-09-23,20:38:22.000,267,11066631,3965,0,1727123901,13120.931010449996,29945.333656439994,53422.96532424
2024-09-23,20:38:23.000,267,11066567,4085,0,1727123902,13120.937746759992,30406.89659058,53422.97929848001
2024-09-23,20:38:24.000,267,11066483,4125,0,1727123903,13120.897328899991,30868.396082549996,53422.94436288
2024-09-23,20:38:25.000,267,11066584,3565,0,1727123904,13120.856911039991,37328.754548430006,53422.97929848001
2024-09-23,20:38:26.000,267,11066514,3725,0,1727123905,13120.890592589996,26715.387044789997,53422.8465432
2024-09-23,20:38:27.000,267,11066560,3845,0,1727123906,13120.863647350001,28099.716341580002,53422.87449168
2024-09-23,20:38:28.000,267,11066550,3685,0,1727123907,13120.80302056,31791.303427799998,53422.88147880001
2024-09-23,20:38:29.000,267,11066452,3645,0,1727123908,13120.863647350001,34098.59646288,53422.72776216
2024-09-23,20:38:30.000,267,11066332,3804,0,1727123909,13120.937746759992,32714.231920439997,53422.71378792001
2024-09-23,20:38:31.000,267,11066450,3645,0,1727123910,13120.877119969991,31329.82508322,53422.66487808001
2024-09-23,20:38:32.000,267,11066419,4085,0,1727123911,13120.910801519996,26715.330651750002,53422.58801976
2024-09-23,20:38:33.000,267,11066469,4325,0,1727123912,13120.931010449996,33175.5410859,53422.65789096
2024-09-23,20:38:34.000,267,11066346,3285,0,1727123913,13120.984900930001,29483.925803160004,53422.72776216
2024-09-23,20:38:35.000,267,11066428,3405,0,1727123914,13121.011846169997,27176.477687220002,53422.66487808001
2024-09-23,20:38:36.000,267,11066496,3205,0,1727123915,13121.085945580002,32713.794874379993,53422.69981368
2024-09-23,20:38:37.000,267,11066505,3725,0,1727123916,13121.045527720002,31329.34574238,53422.720775040005
2024-09-23,20:38:38.000,267,11066533,3685,0,1727123917,13121.180253919993,31329.310496730002,53422.65090384
2024-09-23,20:38:39.000,267,11066607,3245,0,1727123918,13121.099418199992,29944.910708640004,53422.65789096
2024-09-23,20:38:40.000,267,11066452,3525,0,1727123919,13121.166781300002,32252.126203289998,53422.601994000004
2024-09-23,20:38:41.000,267,11066517,3965,0,1727123920,13121.126363440002,23484.672077969997,53422.65090384
2024-09-23,20:38:42.000,267,11066583,4125,0,1727123921,13121.059000339992,30867.782808239994,53422.60898112
2024-09-23,20:38:43.000,267,11066500,3565,0,1727123922,13121.025318790002,26253.436408499998,53422.58801976
2024-09-23,20:38:44.000,267,11066438,3685,0,1727123923,13121.005109860002,30406.58642886,53422.51814856
2024-09-23,20:38:45.000,267,11066521,3645,0,1727123924,13120.904065210001,27638.012424839995,53422.56007128
2024-09-23,20:38:46.000,267,11066429,4125,0,1727123925,13120.910801519996,32714.0345448,53422.504174320005
2024-09-23,20:38:47.000,267,11066461,4004,0,1727123926,13120.904065210001,25330.839224969997,53422.37840616001
2024-09-23,20:38:48.000,267,11066594,3685,0,1727123927,13120.870383659996,26715.21081654,53422.42032888
2024-09-23,20:38:49.000,267,11066509,4004,0,1727123928,13120.897328899991,30868.374935159998,53422.434303120004
2024-09-23,20:38:50.000,267,11066479,3965,0,1727123929,13120.924274140001,29945.368902090006,53422.41334176
2024-09-23,20:38:51.000,267,11066537,4205,0,1727123930,13120.984900930001,32252.668986300007,53422.48321296
2024-09-23,20:38:52.000,267,11066238,3845,0,1727123931,13120.984900930001,31791.12719955,53422.44827736001
2024-09-23,20:38:53.000,267,11066478,3804,0,1727123932,13120.964692000001,23946.298454279997,53422.35744480001
2024-09-23,20:38:54.000,267,11066480,3525,0,1727123933,13121.011846169997,30406.551183210002,53422.32949632001
2024-09-23,20:38:55.000,267,11066438,3605,0,1727123934,13120.984900930001,26253.443457629997,53422.252638
2024-09-23,20:38:56.000,267,11066507,4004,0,1727123935,13120.937746759992,31790.718350010007,53422.23866376001
2024-09-23,20:38:57.000,267,11066522,3924,0,1727123936,13120.836702109991,31329.261152820007,53422.19674104
2024-09-23,20:38:58.000,267,11066397,4045,0,1727123937,13120.796284249991,29483.256135810007,53422.30853496001
2024-09-23,20:38:59.000,267,11066457,4165,0,1727123938,13120.67503066999,32713.477663529993,53422.22468952
2024-09-23,20:39:00.000,267,11066541,4205,0,1727123939,13120.70197591,25330.303491090002,53422.22468952
2024-09-23,20:39:01.000,267,11066572,3565,0,1727123940,13120.65482173999,25791.81003219,53422.098921360004
2024-09-23,20:39:02.000,267,11066650,3325,0,1727123941,13120.627876499995,28099.1101164,53422.08494712
2024-09-23,20:39:03.000,267,11066473,4004,0,1727123942,13120.627876499995,29021.975166870005,53422.10590848
2024-09-23,20:39:04.000,267,11066585,3685,0,1727123943,13120.708712219996,32713.534056570003,53422.02206304001
2024-09-23,20:39:05.000,267,11066562,3325,0,1727123944,13120.776075319991,25330.359884129997,53422.03603728
2024-09-23,20:39:06.000,267,11066501,4245,0,1727123945,13120.829965799996,27637.49078922,53421.95917896
2024-09-23,20:39:07.000,267,11066529,3885,0,1727123946,13120.863647350001,29483.192693639998,53421.88930776
2024-09-23,20:39:08.000,267,11066545,4325,0,1727123947,13120.998373549992,32713.202747460004,53421.92424336001
2024-09-23,20:39:09.000,267,11066555,3965,0,1727123948,13120.998373549992,29482.931875830007,53421.84039792
2024-09-23,20:39:10.000,267,11066598,3525,0,1727123949,13120.984900930001,32712.998322690008,53421.85437216001
2024-09-23,20:39:11.000,267,11066522,3525,0,1727123950,13120.998373549992,30866.965109159995,53421.73559112001
2024-09-23,20:39:12.000,267,11066470,3605,0,1727123951,13120.971428309997,26252.47067769,53421.72161688
2024-09-23,20:39:13.000,267,11066599,4165,0,1727123952,13120.910801519996,31789.576390949995,53421.64475856
2024-09-23,20:39:14.000,267,11066450,3444,0,1727123953,13120.850174729996,32712.363900990007,53421.63777144001
2024-09-23,20:39:15.000,267,11066507,4325,0,1727123954,13120.75586638999,31789.294425750006,53421.546938880005
2024-09-23,20:39:16.000,267,11066515,4165,0,1727123955,13120.668294359995,28559.11519281,53421.46309344
2024-09-23,20:39:17.000,267,11066606,3605,0,1727123956,13120.66155805,29481.839260680004,53421.43514496
2024-09-23,20:39:18.000,267,11066425,4085,0,1727123957,13120.62114019,23482.959139380007,53421.44213208001
2024-09-23,20:39:19.000,267,11066426,3645,0,1727123958,13120.62114019,32711.680135379996,53421.30238968001
2024-09-23,20:39:20.000,267,11066573,4205,0,1727123959,13120.66155805,30404.387100299995,53421.31636392
2024-09-23,20:39:21.000,267,11066510,3845,0,1727123960,13120.856911039991,34095.769761749994,53421.30238968001
2024-09-23,20:39:22.000,267,11066539,3924,0,1727123961,13120.944483070001,33634.43239977,53421.330338160005
2024-09-23,20:39:23.000,267,11066540,3485,0,1727123962,13121.025318790002,35018.48678049,53421.17662152
2024-09-23,20:39:24.000,267,11066527,3804,0,1727123963,13121.146572370002,28558.234051559994,53421.14867304
2024-09-23,20:39:25.000,267,11066534,3565,0,1727123964,13121.200462849993,34556.796962010005,53421.13469880001
2024-09-23,20:39:26.000,267,11066407,3965,0,1727123965,13121.261089639993,29942.330727060005,53421.03687912001
2024-09-23,20:39:27.000,267,11066285,4125,0,1727123966,13121.308243809988,27173.62278957,53421.06482760001
2024-09-23,20:39:28.000,267,11066327,3804,0,1727123967,13121.422761079994,32710.777846740006,53420.98796928001
2024-09-23,20:39:29.000,267,11066532,3365,0,1727123968,13121.402552149993,28557.797005500004,53421.092776080004
2024-09-23,20:39:30.000,267,11066403,4325,0,1727123969,13121.510333109989,30864.779878860005,53420.86918824001
2024-09-23,20:39:31.000,267,11066395,4205,0,1727123970,13121.389079529989,32249.20786347,53420.876175360005
2024-09-23,20:39:32.000,267,11066325,4045,0,1727123971,13121.429497389989,28557.409303349996,53420.77136856001
2024-09-23,20:39:33.000,267,11066494,3725,0,1727123972,13121.523805729994,29941.548273630004,53420.74342008
2024-09-23,20:39:34.000,267,11066398,3565,0,1727123973,13121.597905139999,23942.823233190007,53420.7154716
2024-09-23,20:39:35.000,267,11066451,4125,0,1727123974,13121.638323,25326.941056080002,53420.56874208
2024-09-23,20:39:36.000,267,11066559,4045,0,1727123975,13121.73936765,29479.65403038,53420.67354888
2024-09-23,20:39:37.000,267,11066470,3725,0,1727123976,13121.79999444,31325.313640020002,53420.56175496001
2024-09-23,20:39:38.000,267,11066444,3405,0,1727123977,13121.79999444,26710.910847239997,53420.610664800006
2024-09-23,20:39:39.000,267,11066477,3725,0,1727123978,13121.806730749995,33632.19077643,53420.505858
2024-09-23,20:39:40.000,267,11066329,4004,0,1727123979,13121.91451170999,26710.516095960003,53420.47790952
2024-09-23,20:39:41.000,267,11066629,4085,0,1727123980,13121.927984329996,32247.537219660007,53420.45694816
2024-09-23,20:39:42.000,267,11066554,3725,0,1727123981,13122.055974219991,30401.574497430003,53420.53380648001
2024-09-23,20:39:43.000,267,11066416,3485,0,1727123982,13122.123337320001,30862.982350709994,53420.47790952
2024-09-23,20:39:44.000,267,11066503,4004,0,1727123983,13122.197436729992,32708.59261644,53420.54778072
2024-09-23,20:39:45.000,267,11066312,3085,0,1727123984,13122.190700419997,29940.025661549997,53420.55476784001
2024-09-23,20:39:46.000,267,11066471,3804,0,1727123985,13122.264799830002,29478.441580020008,53420.52681936
2024-09-23,20:39:47.000,267,11066398,3325,0,1727123986,13122.318690309992,29016.956186309995,53420.45694816
2024-09-23,20:39:48.000,267,11066400,3405,0,1727123987,13122.473625439998,27632.429513879993,53420.49887088
2024-09-23,20:39:49.000,267,11066532,3725,0,1727123988,13122.554461159998,30400.763847480004,53420.51284512001
2024-09-23,20:39:50.000,267,11066472,3485,0,1727123989,13122.743077839994,30400.587619230006,53420.51983224
2024-09-23,20:39:51.000,267,11066449,3645,0,1727123990,13122.89801297,29938.933046399994,53420.505858
2024-09-23,20:39:52.000,267,11066226,3325,0,1727123991,13123.09336595999,28554.286538760003,53420.59669056
2024-09-23,20:39:53.000,267,11066417,4045,0,1727123992,13123.22135585,26247.078093239994,53420.56175496001
2024-09-23,20:39:54.000,267,11066409,4085,0,1727123993,13123.281982640001,29476.60175709,53420.589703440004
2024-09-23,20:39:55.000,267,11066370,3605,0,1727123994,13123.288718949996,27630.942147449998,53420.610664800006
2024-09-23,20:39:56.000,267,11066566,3525,0,1727123995,13123.288718949996,32244.978385470007,53420.5757292
2024-09-23,20:39:57.000,267,11066413,4085,0,1727123996,13123.167465369996,25323.45173673,53420.49887088
2024-09-23,20:39:58.000,267,11066422,3405,0,1727123997,13123.18093799,29476.171760159996,53420.54778072
2024-09-23,20:39:59.000,267,11066569,3885,0,1727123998,13123.20114692,28553.165727090003,53420.63861328
2024-09-23,20:40:00.000,267,11066487,3924,0,1727123999,13123.26177371,28091.75787381,53420.69451024
2024-09-23,20:40:01.000,267,11066632,3645,0,1727124000,13123.369554669996,33167.3640951,53420.67354888
2024-09-23,20:40:02.000,267,11066451,3885,0,1727124001,13123.403236220001,26707.492019190002,53420.68053600001
2024-09-23,20:40:03.000,267,11066508,3525,0,1727124002,13123.457126699992,28091.779021199996,53420.72245872001
2024-09-23,20:40:04.000,267,11066405,3924,0,1727124003,13123.571643969997,27168.80118465,53420.659574640005
2024-09-23,20:40:05.000,267,11066429,3924,0,1727124004,13123.699633859993,27630.1314975,53420.74342008
2024-09-23,20:40:06.000,267,11066404,3645,0,1727124005,13123.706370170003,29014.18587822,53420.778355680006
2024-09-23,20:40:07.000,267,11066359,3924,0,1727124006,13123.713106479998,27168.286598160004,53420.79232992
2024-09-23,20:40:08.000,267,11066465,4205,0,1727124007,13123.841096369993,29475.079145009993,53420.81329128
2024-09-23,20:40:09.000,267,11066409,3885,0,1727124008,13123.834360059998,29474.966358930003,53420.91809808001
2024-09-23,20:40:10.000,267,11066508,3525,0,1727124009,13123.874777919998,29013.269491319996,53420.91111096
2024-09-23,20:40:11.000,267,11066508,3565,0,1727124010,13123.942141019994,29474.282593320007,53420.91809808001
2024-09-23,20:40:12.000,267,11066490,3685,0,1727124011,13124.07686722,28551.375248070006,53421.07181472
2024-09-23,20:40:13.000,267,11066370,3444,0,1727124012,13124.07686722,25321.435685549994,53421.03687912001
2024-09-23,20:40:14.000,267,11066498,3525,0,1727124013,13124.25874759,29012.543430930004,53421.07181472
2024-09-23,20:40:15.000,267,11066499,4045,0,1727124014,13124.21159341999,29473.803252480007,53421.162647280005
2024-09-23,20:40:16.000,267,11066640,3165,0,1727124015,13124.31937438,31319.272535609998,53421.18360864001
2024-09-23,20:40:17.000,267,11066387,3685,0,1727124016,13124.42041903,30857.892878850005,53421.17662152
2024-09-23,20:40:18.000,267,11066515,3765,0,1727124017,13124.494518439991,25320.963393840007,53421.24649272
2024-09-23,20:40:19.000,267,11066529,3965,0,1727124018,13124.568617849996,28089.304776570003,53421.3443124
2024-09-23,20:40:20.000,267,11066410,3645,0,1727124019,13124.602299400001,30857.688454079995,53421.393222239996
2024-09-23,20:40:21.000,267,11066555,4085,0,1727124020,13124.669662499997,30396.146667330002,53421.45610632
2024-09-23,20:40:22.000,267,11066431,3924,0,1727124021,13124.662926190002,29934.55553667,53421.4840548
2024-09-23,20:40:23.000,267,11066417,4004,0,1727124022,13124.763970840002,30857.364194099995,53421.560913119996
2024-09-23,20:40:24.000,267,11066423,4125,0,1727124023,13124.763970840002,24397.527363839996,53421.714629760005
2024-09-23,20:40:25.000,267,11066358,3525,0,1727124024,13124.858279179993,27165.92513961,53421.70065552
2024-09-23,20:40:26.000,267,11066538,3645,0,1727124025,13124.763970840002,31318.405492620004,53421.74956536
2024-09-23,20:40:27.000,267,11066577,4485,0,1727124026,13124.804388700002,34547.90095995,53421.84738504
2024-09-23,20:40:28.000,267,11066439,4045,0,1727124027,13124.831333939997,27626.93119248,53421.882320640005
2024-09-23,20:40:29.000,267,11066432,3485,0,1727124028,13124.905433350003,31318.003692209997,53422.02905016
2024-09-23,20:40:30.000,267,11066450,3405,0,1727124029,13124.999741689993,31779.355152450007,53422.04302440001
2024-09-23,20:40:31.000,267,11066482,3565,0,1727124030,13125.053632169998,24858.343090199996,53422.07796
2024-09-23,20:40:32.000,267,11066631,3965,0,1727124031,13125.120995269994,25781.123551109995,53422.03603728
2024-09-23,20:40:33.000,267,11066584,3845,0,1727124032,13125.24898515999,27165.029900099995,53422.18975392001
2024-09-23,20:40:34.000,267,11066506,3845,0,1727124033,13125.37697505,33624.598863420004,53422.18975392001
2024-09-23,20:40:35.000,267,11066311,4125,0,1727124034,13125.43086552999,27626.346114689994,53422.266612240004
2024-09-23,20:40:36.000,267,11066494,3725,0,1727124035,13125.525173869995,29471.871790859994,53422.287573600006
2024-09-23,20:40:37.000,267,11066476,3645,0,1727124036,13125.606009589996,30855.954368100007,53422.3923804
2024-09-23,20:40:38.000,267,11066384,3485,0,1727124037,13125.693581619991,29471.6462187,53422.56007128
2024-09-23,20:40:39.000,267,11066508,4045,0,1727124038,13125.673372689991,31317.18599313,53422.54609704001
2024-09-23,20:40:40.000,267,11066492,3285,0,1727124039,13125.754208409991,28548.87985605,53422.65090384
2024-09-23,20:40:41.000,267,11066354,3405,0,1727124040,13125.733999479991,30394.2363531,53422.7068008
2024-09-23,20:40:42.000,267,11066411,3645,0,1727124041,13125.740735790001,28087.182988440007,53422.71378792001
2024-09-23,20:40:43.000,267,11066446,3365,0,1727124042,13125.747472099996,25318.79931093,53422.85353032
2024-09-23,20:40:44.000,267,11066398,3605,0,1727124043,13125.727263169996,31316.69255403,53422.92340152
2024-09-23,20:40:45.000,267,11066632,3444,0,1727124044,13125.720526860001,27625.429727790004,53423.056156800005
2024-09-23,20:40:46.000,267,11066472,3765,0,1727124045,13125.747472099996,30855.023882940004,53423.0212212
2024-09-23,20:40:47.000,267,11066470,3525,0,1727124046,13125.693581619991,30393.58783314,53423.0910924
2024-09-23,20:40:48.000,267,11066429,4085,0,1727124047,13125.632954829991,29932.257520290004,53423.126028000006
2024-09-23,20:40:49.000,267,11066494,3605,0,1727124048,13125.707054239996,28547.949370889997,53423.33564160001
2024-09-23,20:40:50.000,267,11066472,3645,0,1727124049,13125.680109,31777.578771689994,53423.33564160001
2024-09-23,20:40:51.000,267,11066585,4205,0,1727124050,13125.673372689991,27163.634172360005,53423.34961584
2024-09-23,20:40:52.000,267,11066422,3565,0,1727124051,13125.787889959996,30393.28472055,53423.48237112001
2024-09-23,20:40:53.000,267,11066533,3965,0,1727124052,13125.915879849992,33161.61905415,53423.49634536
2024-09-23,20:40:54.000,267,11066486,3725,0,1727124053,13125.989979259997,30854.678475570006,53423.60115216001
2024-09-23,20:40:55.000,267,11066517,4045,0,1727124054,13126.016924499992,32238.880888019994,53423.59416504
2024-09-23,20:40:56.000,267,11066507,3885,0,1727124055,13126.050606049997,31316.072230589998,53423.7548688
2024-09-23,20:40:57.000,267,11066285,4125,0,1727124056,13126.091023909998,29931.848670749998,53423.78980440001
2024-09-23,20:40:58.000,267,11066494,3645,0,1727124057,13126.205541179988,25779.396514260006,53423.92255968
2024-09-23,20:40:59.000,267,11066571,4325,0,1727124058,13126.225750109988,26702.22631908,53423.92255968
2024-09-23,20:41:00.000,267,11066532,3885,0,1727124059,13126.239222729993,33161.520366330005,53424.013392240005
2024-09-23,20:41:01.000,267,11066459,3924,0,1727124060,13126.252695349998,26702.148778650007,53424.1391604
2024-09-23,20:41:02.000,267,11066535,3845,0,1727124061,13126.272904279998,26240.76207276,53424.23698008
2024-09-23,20:41:03.000,267,11066367,4165,0,1727124062,13126.293113209998,29009.025915060003,53424.30685128
2024-09-23,20:41:04.000,267,11066533,4165,0,1727124063,13126.360476309994,27624.83055174,53424.36274824
2024-09-23,20:41:05.000,267,11066454,3605,0,1727124064,13126.46825726999,29931.630147720003,53424.36973536001
2024-09-23,20:41:06.000,267,11066547,3885,0,1727124065,13126.414366789999,25779.30487557,53424.39069672001
2024-09-23,20:41:07.000,267,11066631,3924,0,1727124066,13126.56930191999,29931.637196850003,53424.60031032
2024-09-23,20:41:08.000,267,11066614,3365,0,1727124067,13126.50867512999,33161.315941559995,53424.53043912
2024-09-23,20:41:09.000,267,11066548,3685,0,1727124068,13126.48846619999,24395.046070080003,53424.71909136
2024-09-23,20:41:10.000,267,11066498,3685,0,1727124069,13126.602983469995,31315.776167129996,53424.77498832001
2024-09-23,20:41:11.000,267,11066483,4004,0,1727124070,13126.54909298999,28086.055127640007,53424.86582088
2024-09-23,20:41:12.000,267,11066576,3525,0,1727124071,13126.602983469995,33622.5264192,53424.84485952001
2024-09-23,20:41:13.000,267,11066445,3924,0,1727124072,13126.59624716,28085.99168547,53424.93569208
2024-09-23,20:41:14.000,267,11066526,3685,0,1727124073,13126.501938819994,29931.460968600004,53424.970627680006
2024-09-23,20:41:15.000,267,11066471,4805,0,1727124074,13126.51541144,34545.28573272,53425.09639584
2024-09-23,20:41:16.000,267,11066581,3645,0,1727124075,13126.414366789999,24394.989677039994,53425.1522928
2024-09-23,20:41:17.000,267,11066463,4085,0,1727124076,13126.414366789999,33161.210204610004,53425.20120264
2024-09-23,20:41:18.000,267,11066510,3804,0,1727124077,13126.421103099994,32238.415645440007,53425.3619064
2024-09-23,20:41:19.000,267,11066573,4245,0,1727124078,13126.313322139998,30854.149790819996,53425.31998368
2024-09-23,20:41:20.000,267,11066417,4125,0,1727124079,13126.40763047999,26701.542553470004,53425.306009440006
2024-09-23,20:41:21.000,267,11066499,4285,0,1727124080,13126.40763047999,30392.784232320002,53425.62741696
2024-09-23,20:41:22.000,267,11066442,3245,0,1727124081,13126.46825726999,27162.929259359997,53425.473700320006
2024-09-23,20:41:23.000,267,11066553,4004,0,1727124082,13126.52888405999,29008.476082919995,53425.6064556
2024-09-23,20:41:24.000,267,11066372,3645,0,1727124083,13126.46825726999,31776.436812629996,53425.64837832
2024-09-23,20:41:25.000,267,11066289,3845,0,1727124084,13126.48846619999,30392.375382779996,53425.80209496001
2024-09-23,20:41:26.000,267,11066456,3685,0,1727124085,13126.454784649999,28546.95544356,53425.75318512
2024-09-23,20:41:27.000,267,11066409,4045,0,1727124086,13126.387421549989,31315.148794559995,53425.91388888
2024-09-23,20:41:28.000,267,11066363,3924,0,1727124087,13126.44804833999,26701.394521740003,53425.92786312001
2024-09-23,20:41:29.000,267,11066530,3765,0,1727124088,13126.414366789999,29930.974578630005,53425.955811600004
2024-09-23,20:41:30.000,267,11066284,3485,0,1727124089,13126.387421549989,29469.686560560003,53426.0606184
2024-09-23,20:41:31.000,267,11066564,3685,0,1727124090,13126.47499358,29469.72885534,53426.144463840006
2024-09-23,20:41:32.000,267,11066466,3085,0,1727124091,13126.461520959994,27624.04104918,53426.24927064
2024-09-23,20:41:33.000,267,11066558,3405,0,1727124092,13126.44804833999,28085.413656810008,53426.26324488001
2024-09-23,20:41:34.000,267,11066575,3645,0,1727124093,13126.46825726999,30392.361284519997,53426.32612896
2024-09-23,20:41:35.000,267,11066496,3405,0,1727124094,13126.47499358,27162.760080239997,53426.43093576001
2024-09-23,20:41:36.000,267,11066428,3765,0,1727124095,13126.48846619999,25778.621109960004,53426.48683272
2024-09-23,20:41:37.000,267,11066389,4325,0,1727124096,13126.47499358,31315.07125413,53426.54272968
2024-09-23,20:41:38.000,267,11066310,3605,0,1727124097,13126.414366789999,23933.017893359996,53426.60561376
2024-09-23,20:41:39.000,267,11066467,3645,0,1727124098,13126.360476309994,32237.85876417,53426.696446320006
2024-09-23,20:41:40.000,267,11066438,3444,0,1727124099,13126.380685239994,29930.995726020003,53426.7243948
2024-09-23,20:41:41.000,267,11066548,3485,0,1727124100,13126.239222729993,28546.877903130007,53426.85715008001
2024-09-23,20:41:42.000,267,11066430,3565,0,1727124101,13126.192068559998,32237.922206339994,53426.815227360006
2024-09-23,20:41:43.000,267,11066435,4125,0,1727124102,13126.219013799993,24855.868845570003,53426.99689248
2024-09-23,20:41:44.000,267,11066406,3685,0,1727124103,13126.192068559998,30853.677499109996,53427.0388152
2024-09-23,20:41:45.000,267,11066380,3605,0,1727124104,13126.131441769998,29008.172970329993,53427.031828080006
2024-09-23,20:41:46.000,267,11066322,3725,0,1727124105,13126.124705460003,26240.1135528,53427.2134932
2024-09-23,20:41:47.000,267,11066403,4165,0,1727124106,13126.165123319988,32699.400550920007,53427.2134932
2024-09-23,20:41:48.000,267,11066504,3525,0,1727124107,13126.124705460003,29008.313952929995,53427.22746744
2024-09-23,20:41:49.000,267,11066315,3885,0,1727124108,13126.165123319988,32238.0067959,53427.33926136001
2024-09-23,20:41:50.000,267,11066493,4125,0,1727124109,13126.171859629998,31315.205187600004,53427.416119680005
2024-09-23,20:41:51.000,267,11066403,3924,0,1727124110,13126.144914389988,29008.335100319993,53427.45105528
2024-09-23,20:41:52.000,267,11066381,4125,0,1727124111,13126.198804869993,25317.276698849993,53427.49996512
2024-09-23,20:41:53.000,267,11066426,3485,0,1727124112,13126.212277489998,34083.5395212,53427.69560448001
2024-09-23,20:41:54.000,267,11066479,3685,0,1727124113,13126.272904279998,25778.698650389997,53427.653681760006
2024-09-23,20:41:55.000,267,11066404,3765,0,1727124114,13126.198804869993,29469.693609690003,53427.77246280001
2024-09-23,20:41:56.000,267,11066410,3444,0,1727124115,13126.124705460003,31776.584844359997,53427.77246280001
2024-09-23,20:41:57.000,267,11066436,3444,0,1727124116,13126.077551289993,30392.622102330002,53427.870282480006
2024-09-23,20:41:58.000,267,11066579,3845,0,1727124117,13126.030397119997,32238.098434590007,53428.00303776
2024-09-23,20:41:59.000,267,11066562,3365,0,1727124118,13126.010188189997,25317.495221880003,53428.07290896
2024-09-23,20:42:00.000,267,11066515,3605,0,1727124119,13125.989979259997,29008.447886399998,53428.17771576001
2024-09-23,20:42:01.000,267,11066486,3405,0,1727124120,13125.922616160002,29469.996722280004,53428.17771576001
2024-09-23,20:42:02.000,267,11066467,4245,0,1727124121,13125.895670919992,32699.527435259995,53428.2615612
2024-09-23,20:42:03.000,267,11066468,3725,0,1727124122,13125.861989370002,27163.0561437,53428.324445280006
2024-09-23,20:42:04.000,267,11066446,3685,0,1727124123,13125.841780440001,29008.58181987,53428.36636800001
2024-09-23,20:42:05.000,267,11066430,3325,0,1727124124,13125.781153650001,36390.585836729995,53428.520084640004
2024-09-23,20:42:06.000,267,11066496,3605,0,1727124125,13125.680109,29008.490181179994,53428.5759816
2024-09-23,20:42:07.000,267,11066508,3485,0,1727124126,13125.565591729996,30392.699642759995,53428.67380128
2024-09-23,20:42:08.000,267,11066551,3924,0,1727124127,13125.51843756,33622.43478051,53428.68078840001
2024-09-23,20:42:09.000,267,11066509,3245,0,1727124128,13125.4780197,32238.302859360003,53428.73668536
2024-09-23,20:42:10.000,267,11066409,4325,0,1727124129,13125.41065659999,26240.4660093,53428.84149216
2024-09-23,20:42:11.000,267,11066459,4085,0,1727124130,13125.323084569995,29008.694605950004,53428.86944064001
2024-09-23,20:42:12.000,267,11066458,3685,0,1727124131,13125.302875639994,32238.48613674,53429.00219592
2024-09-23,20:42:13.000,267,11066489,3965,0,1727124132,13125.28940301999,35468.207176230004,53429.07206712
2024-09-23,20:42:14.000,267,11066476,3685,0,1727124133,13125.32982087999,25317.897022289995,53429.14892544
2024-09-23,20:42:15.000,267,11066501,3965,0,1727124134,13125.33655719,30393.256524030003,53429.190848160004
2024-09-23,20:42:16.000,267,11066586,3525,0,1727124135,13125.30961194999,26240.93830101,53429.28168072001
2024-09-23,20:42:17.000,267,11066408,3765,0,1727124136,13125.29613933,30393.348162719994,53429.40744888
2024-09-23,20:42:18.000,267,11066542,3525,0,1727124137,13125.343293499995,29009.279683739995,53429.47033296001
2024-09-23,20:42:19.000,267,11066466,3565,0,1727124138,13125.282666709994,29470.736880929995,53429.56116552
2024-09-23,20:42:20.000,267,11066683,4004,0,1727124139,13125.323084569995,32700.59185389,53429.70090792
2024-09-23,20:42:21.000,267,11066453,4485,0,1727124140,13125.20856729999,30855.08732511,53429.645010960005
2024-09-23,20:42:22.000,267,11066645,3845,0,1727124141,13125.161413129994,28548.365269560003,53429.63103672
2024-09-23,20:42:23.000,267,11066508,3245,0,1727124142,13125.080577409994,30855.277651619996,53429.78475336001
2024-09-23,20:42:24.000,267,11066482,3365,0,1727124143,13124.993005379998,34084.99164198,53429.7288564
2024-09-23,20:42:25.000,267,11066519,4085,0,1727124144,13124.905433350003,30394.010780940007,53429.87558592001
2024-09-23,20:42:26.000,267,11066492,3325,0,1727124145,13124.871751799998,28548.583792589998,53429.85462456001
2024-09-23,20:42:27.000,267,11066483,4045,0,1727124146,13124.737025599992,31778.509256849997,53429.95244424001
2024-09-23,20:42:28.000,267,11066447,4045,0,1727124147,13124.615772019992,30394.356188310005,53429.92449576001
2024-09-23,20:42:29.000,267,11066640,3685,0,1727124148,13124.507991059996,24857.83555284,53430.113148
2024-09-23,20:42:30.000,267,11066592,3605,0,1727124149,13124.487782129996,30855.926171579995,53430.14109648001
2024-09-23,20:42:31.000,267,11066573,4245,0,1727124150,13124.42041903,32701.423651229998,53430.1830192
2024-09-23,20:42:32.000,267,11066671,4004,0,1727124151,13124.39347378999,28549.154772120004,53430.23891616001
2024-09-23,20:42:33.000,267,11066587,4004,0,1727124152,13124.39347378999,31317.531400499996,53430.266864640005
2024-09-23,20:42:34.000,267,11066531,4245,0,1727124153,13124.346319619995,31317.707628749995,53430.37167144
2024-09-23,20:42:35.000,267,11066305,3804,0,1727124154,13124.29242913999,26703.918110280007,53430.385645680006
2024-09-23,20:42:36.000,267,11066439,4165,0,1727124155,13124.346319619995,25319.807336519996,53430.51141384
2024-09-23,20:42:37.000,267,11066482,3804,0,1727124156,13124.33284699999,35470.533389129996,53430.53936232
2024-09-23,20:42:38.000,267,11066499,3965,0,1727124157,13124.326110689995,32240.88284094,53430.5673108
2024-09-23,20:42:39.000,267,11066361,4445,0,1727124158,13124.326110689995,29933.92111497,53430.63019488
2024-09-23,20:42:40.000,267,11066462,3565,0,1727124159,13124.29916545,33163.82543184,53430.59525928001
2024-09-23,20:42:41.000,267,11066652,3845,0,1727124160,13124.27222020999,29011.330980569997,53430.65814336
2024-09-23,20:42:42.000,267,11066495,4004,0,1727124161,13124.184648179995,30857.00468847,53430.80487288
2024-09-23,20:42:43.000,267,11066496,3685,0,1727124162,13124.164439249995,31780.053016320002,53430.72801456
2024-09-23,20:42:44.000,267,11066651,4085,0,1727124163,13124.00950411999,27166.178908290007,53430.721027440006
2024-09-23,20:42:45.000,267,11066440,3205,0,1727124164,13124.022976739994,29934.604880579995,53430.76295016001
2024-09-23,20:42:46.000,267,11066590,3765,0,1727124165,13123.942141019994,28550.501155949998,53430.78391152
2024-09-23,20:42:47.000,267,11066640,3285,0,1727124166,13123.861305299994,30857.561569740006,53430.9166668
2024-09-23,20:42:48.000,267,11066586,3245,0,1727124167,13123.787205889988,31780.454816729994,53430.92365392
2024-09-23,20:42:49.000,267,11066583,4085,0,1727124168,13123.706370170003,25782.378296249997,53430.937628160005
2024-09-23,20:42:50.000,267,11066469,3725,0,1727124169,13123.585116590002,30396.442730790004,53430.97256376
2024-09-23,20:42:51.000,267,11066454,3565,0,1727124170,13123.551435039997,32703.411505890006,53430.986538000005
2024-09-23,20:42:52.000,267,11066421,4165,0,1727124171,13123.457126699992,27166.88382129,53431.00749936001
2024-09-23,20:42:53.000,267,11066477,4004,0,1727124172,13123.416708839992,29473.9019403,53431.08435768
2024-09-23,20:42:54.000,267,11066449,4004,0,1727124173,13123.26177371,27166.975459980007,53431.08435768
2024-09-23,20:42:55.000,267,11066584,3605,0,1727124174,13123.248301089996,29935.436677920006,53431.0913448
2024-09-23,20:42:56.000,267,11066403,4045,0,1727124175,13123.14052013,30858.372219690005,53431.056409200006
2024-09-23,20:42:57.000,267,11066449,4245,0,1727124176,13123.14052013,29474.254396799995,53431.154228880005
2024-09-23,20:42:58.000,267,11066521,4325,0,1727124177,13123.01926655,25321.710601619998,53431.105319040005
2024-09-23,20:42:59.000,267,11066474,3485,0,1727124178,13122.99905762,30397.345019429995,53431.07737056001
2024-09-23,20:43:00.000,267,11066642,3924,0,1727124179,13122.97884869,29013.36817914,53431.14724176001
2024-09-23,20:43:01.000,267,11066410,3725,0,1727124180,13123.046211789995,30397.577640720003,53431.19615160001
2024-09-23,20:43:02.000,267,11066577,3965,0,1727124181,13123.01926655,29936.247327870005,53431.161216
2024-09-23,20:43:03.000,267,11066572,3804,0,1727124182,13122.95190344999,34089.14357955,53431.14724176001
2024-09-23,20:43:04.000,267,11066593,4125,0,1727124183,13122.864331419994,31320.647115960004,53431.154228880005
2024-09-23,20:43:05.000,267,11066598,3725,0,1727124184,13122.864331419994,29475.241275000008,53431.18916448
2024-09-23,20:43:06.000,267,11066559,3965,0,1727124185,13122.823913559994,29936.536342199994,53431.161216
2024-09-23,20:43:07.000,267,11066603,4165,0,1727124186,13122.85085879999,27629.80018839,53431.25903568
2024-09-23,20:43:08.000,267,11066484,3485,0,1727124187,13122.85085879999,29013.988502580003,53431.23807432
2024-09-23,20:43:09.000,267,11066517,3605,0,1727124188,13122.776759389999,29014.03079736,53431.2310872
2024-09-23,20:43:10.000,267,11066406,3645,0,1727124189,13122.776759389999,27168.519219449998,53431.19615160001
2024-09-23,20:43:11.000,267,11066543,4045,0,1727124190,13122.648769499989,31321.239242879994,53431.11230616
2024-09-23,20:43:12.000,267,11066564,3325,0,1727124191,13122.695923669999,27630.187890539994,53431.18916448
2024-09-23,20:43:13.000,267,11066473,3885,0,1727124192,13122.621824259993,29937.156665639995,53431.25204856
2024-09-23,20:43:14.000,267,11066507,3804,0,1727124193,13122.567933779988,33167.20196511,53431.19615160001
2024-09-23,20:43:15.000,267,11066543,4645,0,1727124194,13122.574670089998,27630.29362749,53431.14724176001
2024-09-23,20:43:16.000,267,11066529,3645,0,1727124195,13122.567933779988,29937.537318660005,53431.0913448
2024-09-23,20:43:17.000,267,11066462,3085,0,1727124196,13122.520779609993,28091.969347709994,53431.18916448
2024-09-23,20:43:18.000,267,11066517,3885,0,1727124197,13122.480361749993,32244.71756766,53431.04243496
2024-09-23,20:43:19.000,267,11066586,3325,0,1727124198,13122.487098060003,30860.649088680002,53431.056409200006
2024-09-23,20:43:20.000,267,11066567,3924,0,1727124199,13122.412998649997,30860.66318694,53431.04942208001
2024-09-23,20:43:21.000,267,11066567,4325,0,1727124200,13122.392789719997,29015.264395110004,53431.06339632
2024-09-23,20:43:22.000,267,11066474,3405,0,1727124201,13122.311953999997,30399.35402148,53431.01448648
2024-09-23,20:43:23.000,267,11066538,3685,0,1727124202,13122.258063519992,30860.895808229994,53430.888718320006
2024-09-23,20:43:24.000,267,11066558,3885,0,1727124203,13122.244590900002,28553.962278780004,53430.9516024
2024-09-23,20:43:25.000,267,11066617,4165,0,1727124204,13122.231118279997,28092.68835897,53430.9166668
2024-09-23,20:43:26.000,267,11066618,3605,0,1727124205,13122.163755180001,29015.504065529996,53430.87474408
2024-09-23,20:43:27.000,267,11066601,4085,0,1727124206,13122.130073629996,29015.62390074,53430.76295016001
2024-09-23,20:43:28.000,267,11066492,3765,0,1727124207,13122.062710530001,32245.662151080003,53430.818847120005
2024-09-23,20:43:29.000,267,11066502,3765,0,1727124208,13122.096392079991,27170.055929790004,53430.89570544
2024-09-23,20:43:30.000,267,11066368,3645,0,1727124209,13122.116601009991,32707.17574131,53430.74198880001
2024-09-23,20:43:31.000,267,11066576,3485,0,1727124210,13121.968402189996,31323.128409719997,53430.76295016001
2024-09-23,20:43:32.000,267,11066542,3725,0,1727124211,13122.035765289991,32246.1837867,53430.769937280005
2024-09-23,20:43:33.000,267,11066631,4445,0,1727124212,13121.948193259996,29477.637979199993,53430.68609184
2024-09-23,20:43:34.000,267,11066648,3565,0,1727124213,13122.076183149991,29477.828305710005,53430.59525928001
2024-09-23,20:43:35.000,267,11066546,3605,0,1727124214,13122.062710530001,32707.78196649,53430.5673108
2024-09-23,20:43:36.000,267,11066462,3525,0,1727124215,13122.035765289991,34092.03372285,53430.52538808001
2024-09-23,20:43:37.000,267,11066504,3365,0,1727124216,13121.988611119996,25786.452693390005,53430.57429792001
2024-09-23,20:43:38.000,267,11066534,3525,0,1727124217,13121.94145695,26709.367087770006,53430.53936232
2024-09-23,20:43:39.000,267,11066519,3885,0,1727124218,13121.96166588,30400.63696314,53430.385645680006
2024-09-23,20:43:40.000,267,11066598,3325,0,1727124219,13121.8404123,31323.523161000005,53430.37167144
2024-09-23,20:43:41.000,267,11066505,4125,0,1727124220,13121.826939679995,30862.11530772,53430.35769720001
2024-09-23,20:43:42.000,267,11066467,3725,0,1727124221,13121.786521819995,29477.863551360002,53430.24590328
2024-09-23,20:43:43.000,267,11066496,3325,0,1727124222,13121.77304919999,33169.28850759,53430.30878736001
2024-09-23,20:43:44.000,267,11066560,3165,0,1727124223,13121.75284026999,29939.34189594,53430.27385176
2024-09-23,20:43:45.000,267,11066519,3765,0,1727124224,13121.73936765,23940.955213740002,53430.16904496001
2024-09-23,20:43:46.000,267,11066625,4004,0,1727124225,13121.73936765,28093.81621977,53430.14109648001
2024-09-23,20:43:47.000,267,11066500,3485,0,1727124226,13121.83367598999,29939.51107506,53430.0782124
2024-09-23,20:43:48.000,267,11066558,3765,0,1727124227,13121.705686099995,30400.947124860002,53430.050263920006
2024-09-23,20:43:49.000,267,11066562,3765,0,1727124228,13121.77304919999,27632.542299959998,53430.050263920006
2024-09-23,20:43:50.000,267,11066547,3965,0,1727124229,13121.77304919999,27171.06395538,53429.95943136
2024-09-23,20:43:51.000,267,11066584,3765,0,1727124230,13121.75284026999,29939.722548959995,53429.91052152
2024-09-23,20:43:52.000,267,11066546,3765,0,1727124231,13121.77978551,24864.165671580005,53429.85462456001
2024-09-23,20:43:53.000,267,11066539,4004,0,1727124232,13121.73936765,31323.953157929995,53429.85462456001
2024-09-23,20:43:54.000,267,11066546,3685,0,1727124233,13121.725895029995,28094.091135840004,53429.74981776
2024-09-23,20:43:55.000,267,11066522,3725,0,1727124234,13121.71242240999,27171.282478409994,53429.645010960005
2024-09-23,20:43:56.000,267,11066558,3525,0,1727124235,13121.71915872,32246.82525753,53429.66597232001
2024-09-23,20:43:57.000,267,11066526,3804,0,1727124236,13121.75284026999,29939.771892870005,53429.56815264001
2024-09-23,20:43:58.000,267,11066520,3444,0,1727124237,13121.73936765,32708.303602109998,53429.44937160001
2024-09-23,20:43:59.000,267,11066498,3205,0,1727124238,13121.75284026999,30862.693336380005,53429.42142312001
2024-09-23,20:44:00.000,267,11066556,3685,0,1727124239,13121.786521819995,29016.843400230005,53429.37251328001
2024-09-23,20:44:01.000,267,11066516,3325,0,1727124240,13121.83367598999,27632.612791260006,53429.2746936
2024-09-23,20:44:02.000,267,11066585,3645,0,1727124241,13121.887566469995,31785.262323389994,53429.190848160004
2024-09-23,20:44:03.000,267,11066546,3525,0,1727124242,13121.97513849999,36399.35495445,53429.26770648
2024-09-23,20:44:04.000,267,11066531,3525,0,1727124243,13122.008820049996,26709.43757907,53429.10700272
2024-09-23,20:44:05.000,267,11066455,3885,0,1727124244,13122.02229267,32246.388211469995,53429.093028480005
2024-09-23,20:44:06.000,267,11066532,3444,0,1727124245,13121.96166588,29939.292552030005,53429.05809288
2024-09-23,20:44:07.000,267,11066511,3885,0,1727124246,13121.98187481,31784.902817759998,53429.06508000001
2024-09-23,20:44:08.000,267,11066511,3725,0,1727124247,13121.96166588,31323.40332579,53428.98822168001
2024-09-23,20:44:09.000,267,11066539,3725,0,1727124248,13121.98187481,30400.48188228,53428.93232472
2024-09-23,20:44:10.000,267,11066636,3525,0,1727124249,13121.995347429991,34553.223053099995,53428.99520880001
2024-09-23,20:44:11.000,267,11066567,3965,0,1727124250,13122.015556359991,30400.369096199996,53428.86944064001
2024-09-23,20:44:12.000,267,11066484,3685,0,1727124251,13122.015556359991,29016.145536359996,53428.757646720005
2024-09-23,20:44:13.000,267,11066516,3645,0,1727124252,13122.055974219991,30861.819244259998,53428.69476264
2024-09-23,20:44:14.000,267,11066523,4165,0,1727124253,13122.00208374,27631.87968174,53428.61091720001
2024-09-23,20:44:15.000,267,11066502,3485,0,1727124254,13122.055974219991,28093.379173709996,53428.59694296
2024-09-23,20:44:16.000,267,11066518,3645,0,1727124255,13122.082919460001,25786.18482645,53428.60393008
2024-09-23,20:44:17.000,267,11066581,4125,0,1727124256,13122.103128390001,28554.772928730003,53428.58296872001
2024-09-23,20:44:18.000,267,11066553,4045,0,1727124257,13122.143546250001,29477.72961789,53428.54803312
2024-09-23,20:44:19.000,267,11066539,3845,0,1727124258,13122.183964110001,29939.144520300004,53428.45720056
2024-09-23,20:44:20.000,267,11066426,3525,0,1727124259,13122.190700419997,32246.275425390006,53428.373355120006
2024-09-23,20:44:21.000,267,11066578,3685,0,1727124260,13122.332162929997,27631.964271300007,53428.33841952
2024-09-23,20:44:22.000,267,11066517,4365,0,1727124261,13122.359108169992,29016.25127331,53428.254574080005
2024-09-23,20:44:23.000,267,11066421,4325,0,1727124262,13122.386053410002,26709.028729530008,53428.14976728001
2024-09-23,20:44:24.000,267,11066592,3444,0,1727124263,13122.419734959993,32707.46475564,53428.14976728001
2024-09-23,20:44:25.000,267,11066570,3485,0,1727124264,13122.460152819993,33168.823265009996,53428.17072864
2024-09-23,20:44:26.000,267,11066556,3485,0,1727124265,13122.473625439998,31323.121360589997,53428.10784456001
2024-09-23,20:44:27.000,267,11066469,3765,0,1727124266,13122.446680200002,26247.254321490007,53427.99605064
2024-09-23,20:44:28.000,267,11066453,3525,0,1727124267,13122.473625439998,35014.22205683999,53428.037973360006
2024-09-23,20:44:29.000,267,11066549,4004,0,1727124268,13122.439943889993,26708.753813460004,53427.99605064
2024-09-23,20:44:30.000,267,11066576,3444,0,1727124269,13122.439943889993,28092.815243310004,53427.94015368001
2024-09-23,20:44:31.000,267,11066527,3765,0,1727124270,13122.473625439998,25785.684338220002,53427.9471408
2024-09-23,20:44:32.000,267,11066619,3804,0,1727124271,13122.439943889993,32706.8444322,53427.9471408
2024-09-23,20:44:33.000,267,11066485,3965,0,1727124272,13122.446680200002,33629.68833528001,53427.800411280004
2024-09-23,20:44:34.000,267,11066509,3924,0,1727124273,13122.500570679993,33629.63899137,53427.76547568
2024-09-23,20:44:35.000,267,11066453,4045,0,1727124274,13122.581406399993,25324.23419016,53427.849321120004
2024-09-23,20:44:36.000,267,11066495,4405,0,1727124275,13122.695923669999,30399.741723629995,53427.70957872
2024-09-23,20:44:37.000,267,11066499,3885,0,1727124276,13122.79023200999,29476.91191881,53427.72355296001
2024-09-23,20:44:38.000,267,11066524,3685,0,1727124277,13122.9182219,29015.525212919994,53427.702591600006
2024-09-23,20:44:39.000,267,11066567,4004,0,1727124278,13122.97884869,32706.900825239994,53427.63970752
2024-09-23,20:44:40.000,267,11066508,3645,0,1727124279,13123.046211789995,29938.312722960007,53427.632720400004
2024-09-23,20:44:41.000,267,11066438,3725,0,1727124280,13123.106838579995,28553.9904753,53427.52092648
2024-09-23,20:44:42.000,267,11066613,3485,0,1727124281,13123.207883229996,32706.618860040006,53427.492978
2024-09-23,20:44:43.000,267,11066493,4004,0,1727124282,13123.275246329991,29015.32078815,53427.52791360001
2024-09-23,20:44:44.000,267,11066466,3605,0,1727124283,13123.389763599997,32245.239203279998,53427.5628492
2024-09-23,20:44:45.000,267,11066695,4004,0,1727124284,13123.484071940002,35013.65812644,53427.61874616
2024-09-23,20:44:46.000,267,11066615,3885,0,1727124285,13123.544698730002,30860.761874760006,53427.49996512
2024-09-23,20:44:47.000,267,11066593,3965,0,1727124286,13123.618798139993,29937.89682429,53427.45105528
2024-09-23,20:44:48.000,267,11066462,3565,0,1727124287,13123.699633859993,29937.854529510005,53427.534900720006
2024-09-23,20:44:49.000,267,11066496,3525,0,1727124288,13123.787205889988,28092.145575960007,53427.5628492
2024-09-23,20:44:50.000,267,11066515,3885,0,1727124289,13123.814151129998,31321.937106750003,53427.49996512
2024-09-23,20:44:51.000,267,11066536,3405,0,1727124290,13123.874777919998,34090.4476686,53427.66066888
2024-09-23,20:44:52.000,267,11066656,3285,0,1727124291,13123.921932089994,31783.43659872,53427.50695224001
2024-09-23,20:44:53.000,267,11066577,3804,0,1727124292,13123.881514229994,33628.95522576,53427.47201664
2024-09-23,20:44:54.000,267,11066633,4004,0,1727124293,13123.894986849999,28092.018691620004,53427.492978
2024-09-23,20:44:55.000,267,11066480,3525,0,1727124294,13123.868041609989,34551.672244500005,53427.47900376001
2024-09-23,20:44:56.000,267,11066488,3645,0,1727124295,13123.915195779999,29937.607809959998,53427.56983632
2024-09-23,20:44:57.000,267,11066538,3605,0,1727124296,13123.982558879994,33167.42048814001,53427.4231068
2024-09-23,20:44:58.000,267,11066585,4045,0,1727124297,13123.96908625999,29014.918987740006,53427.513939360004
2024-09-23,20:44:59.000,267,11066530,3525,0,1727124298,13123.908459469989,29476.29159537,53427.52092648
2024-09-23,20:45:00.000,267,11066505,4004,0,1727124299,13123.942141019994,31783.500040889994,53427.49996512
2024-09-23,20:45:01.000,267,11066509,4045,0,1727124300,13124.09033983999,29937.791087339996,53427.513939360004
2024-09-23,20:45:02.000,267,11066570,3605,0,1727124301,13124.13749401,31783.528237410006,53427.534900720006
2024-09-23,20:45:03.000,267,11066539,4004,0,1727124302,13124.15770294,24401.058977969995,53427.485990880006
2024-09-23,20:45:04.000,267,11066523,3965,0,1727124303,13124.245274969995,29938.044856020002,53427.465029520004
2024-09-23,20:45:05.000,267,11066488,3765,0,1727124304,13124.33284699999,24401.00258493,53427.54887496
2024-09-23,20:45:06.000,267,11066592,3485,0,1727124305,13124.427155339996,29938.07305254,53427.47201664
2024-09-23,20:45:07.000,267,11066428,3725,0,1727124306,13124.487782129996,28092.335902470004,53427.52791360001
2024-09-23,20:45:08.000,267,11066574,3525,0,1727124307,13124.494518439991,32245.175761110004,53427.54188784
2024-09-23,20:45:09.000,267,11066510,3205,0,1727124308,13124.507991059996,32706.69640047,53427.50695224001
2024-09-23,20:45:10.000,267,11066603,3845,0,1727124309,13124.514727369991,30860.945152140004,53427.47900376001
2024-09-23,20:45:11.000,267,11066560,3365,0,1727124310,13124.454100579991,27631.040835270003,53427.47900376001
2024-09-23,20:45:12.000,267,11066547,3804,0,1727124311,13124.454100579991,31322.409398460004,53427.55586208001
2024-09-23,20:45:13.000,267,11066521,3885,0,1727124312,13124.35305592999,30399.502053210002,53427.47900376001
2024-09-23,20:45:14.000,267,11066463,4045,0,1727124313,13124.29242913999,31322.45874237,53427.55586208001
2024-09-23,20:45:15.000,267,11066595,4045,0,1727124314,13124.29916545,28092.631965930006,53427.47900376001
2024-09-23,20:45:16.000,267,11066525,3725,0,1727124315,13124.17117555999,26708.30266914,53427.465029520004
2024-09-23,20:45:17.000,267,11066527,3885,0,1727124316,13124.13075769999,29938.326821220006,53427.54887496
2024-09-23,20:45:18.000,267,11066588,3405,0,1727124317,13124.11728508,30399.70647798,53427.47201664
2024-09-23,20:45:19.000,267,11066426,3325,0,1727124318,13124.11054876999,27631.4003409,53427.57682344001
2024-09-23,20:45:20.000,267,11066591,4085,0,1727124319,13124.09707615,29938.503049470004,53427.492978
2024-09-23,20:45:21.000,267,11066601,3485,0,1727124320,13124.15770294,25785.69843648,53427.55586208001
2024-09-23,20:45:22.000,267,11066436,3525,0,1727124321,13124.144230319995,26247.212026709996,53427.59079768
2024-09-23,20:45:23.000,267,11066506,3725,0,1727124322,13124.17791187,27170.006585879994,53427.50695224001
2024-09-23,20:45:24.000,267,11066547,4085,0,1727124323,13124.23853866,29477.179785750006,53427.47201664
2024-09-23,20:45:25.000,267,11066534,3645,0,1727124324,13124.35305592999,33168.54834894001,53427.61175904
2024-09-23,20:45:26.000,267,11066547,4285,0,1727124325,13124.39347378999,27631.39329177,53427.52791360001
2024-09-23,20:45:27.000,267,11066615,4085,0,1727124326,13124.474309509991,29015.863571160007,53427.61175904
2024-09-23,20:45:28.000,267,11066569,4004,0,1727124327,13124.528199989996,28093.02671721,53427.66066888
2024-09-23,20:45:29.000,267,11066556,3965,0,1727124328,13124.635980949992,28554.540307439995,53427.64669464001
2024-09-23,20:45:30.000,267,11066522,3804,0,1727124329,13124.669662499997,34552.98338268,53427.60477192001
2024-09-23,20:45:31.000,267,11066514,3405,0,1727124330,13124.676398809992,29015.93406246,53427.54887496
2024-09-23,20:45:32.000,267,11066424,3485,0,1727124331,13124.615772019992,27631.675256970004,53427.59079768
2024-09-23,20:45:33.000,267,11066451,3685,0,1727124332,13124.642717260002,28554.589651350005,53427.513939360004
2024-09-23,20:45:34.000,267,11066546,3325,0,1727124333,13124.588826779996,27631.72460088,53427.56983632
2024-09-23,20:45:35.000,267,11066502,3205,0,1727124334,13124.521463680001,31323.142507979996,53427.583810560005
2024-09-23,20:45:36.000,267,11066470,3444,0,1727124335,13124.447364269996,28554.540307439995,53427.534900720006
2024-09-23,20:45:37.000,267,11066606,3525,0,1727124336,13124.46083689,33168.75277371,53427.49996512
2024-09-23,20:45:38.000,267,11066493,3725,0,1727124337,13124.31937438,28554.64604439,53427.54188784
2024-09-23,20:45:39.000,267,11066489,3845,0,1727124338,13124.245274969995,31784.54331213,53427.54887496
2024-09-23,20:45:40.000,267,11066457,3804,0,1727124339,13124.27895652,23017.660166340007,53427.47201664
2024-09-23,20:45:41.000,267,11066463,3924,0,1727124340,13124.15770294,29477.55338964,53427.416119680005
2024-09-23,20:45:42.000,267,11066428,3285,0,1727124341,13124.17791187,25786.262366879993,53427.45804240001
2024-09-23,20:45:43.000,267,11066576,3565,0,1727124342,13124.23853866,25325.002545330004,53427.36022272001
2024-09-23,20:45:44.000,267,11066469,3924,0,1727124343,13124.225066039995,23017.794099809995,53427.40913256001
2024-09-23,20:45:45.000,267,11066492,3645,0,1727124344,13124.31263806999,31323.375129270004,53427.318300000006
2024-09-23,20:45:46.000,267,11066522,3725,0,1727124345,13124.31263806999,29016.364059390005,53427.416119680005
2024-09-23,20:45:47.000,267,11066611,4045,0,1727124346,13124.427155339996,33169.055886300004,53427.37419696
2024-09-23,20:45:48.000,267,11066619,4325,0,1727124347,13124.555145229991,29939.292552030005,53427.44406816
2024-09-23,20:45:49.000,267,11066332,3765,0,1727124348,13124.561881540001,33168.985394999996,53427.367209840006
2024-09-23,20:45:50.000,267,11066679,4165,0,1727124349,13124.629244639997,29477.623880939995,53427.25541592
2024-09-23,20:45:51.000,267,11066670,3565,0,1727124350,13124.588826779996,28554.674240909997,53427.36022272001
2024-09-23,20:45:52.000,267,11066510,3645,0,1727124351,13124.649453569997,30400.432538370005,53427.367209840006
2024-09-23,20:45:53.000,267,11066459,4004,0,1727124352,13124.649453569997,35014.511071169996,53427.32528712
2024-09-23,20:45:54.000,267,11066405,3804,0,1727124353,13124.656189879992,31784.592656039997,53427.40913256001
2024-09-23,20:45:55.000,267,11066656,3565,0,1727124354,13124.541672610001,29477.461750949995,53427.36022272001
2024-09-23,20:45:56.000,267,11066513,3725,0,1727124355,13124.467573199996,29938.777965539994,53427.318300000006
2024-09-23,20:45:57.000,267,11066435,3965,0,1727124356,13124.406946409996,26708.859550409994,53427.38118408
2024-09-23,20:45:58.000,267,11066537,3725,0,1727124357,13124.38000117,31784.522164740003,53427.318300000006
2024-09-23,20:45:59.000,267,11066483,3765,0,1727124358,13124.35305592999,29938.8625551,53427.29035152001
2024-09-23,20:46:00.000,267,11066474,3325,0,1727124359,13124.27222020999,31784.663147340005,53427.22048032001
2024-09-23,20:46:01.000,267,11066495,3885,0,1727124360,13124.27895652,33630.32980611001,53427.22746744
2024-09-23,20:46:02.000,267,11066515,4085,0,1727124361,13124.184648179995,26247.698416679996,53427.19253184001
2024-09-23,20:46:03.000,267,11066604,3245,0,1727124362,13124.17117555999,28554.885714810007,53427.18554472
2024-09-23,20:46:04.000,267,11066566,3365,0,1727124363,13124.19138448999,31323.459718829996,53427.12266064001
2024-09-23,20:46:05.000,267,11066450,3285,0,1727124364,13124.23853866,29939.3559942,53427.080737920005
2024-09-23,20:46:06.000,267,11066479,3924,0,1727124365,13124.245274969995,27170.824284960006,53426.98990536
2024-09-23,20:46:07.000,267,11066516,3485,0,1727124366,13124.265483899995,28554.984402629998,53426.95496976001
2024-09-23,20:46:08.000,267,11066498,3645,0,1727124367,13124.31263806999,31323.74873316,53426.98990536
2024-09-23,20:46:09.000,267,11066600,3685,0,1727124368,13124.39347378999,28093.703433689996,53427.02484096001
2024-09-23,20:46:10.000,267,11066544,3565,0,1727124369,13124.433891649991,29478.060927,53426.961956880004
2024-09-23,20:46:11.000,267,11066545,4165,0,1727124370,13124.42041903,29939.370092459998,53426.843175840004
2024-09-23,20:46:12.000,267,11066511,4045,0,1727124371,13124.528199989996,27170.810186700008,53426.913047040005
2024-09-23,20:46:13.000,267,11066319,4125,0,1727124372,13124.528199989996,30862.164651629995,53426.83618872001
2024-09-23,20:46:14.000,267,11066430,3565,0,1727124373,13124.561881540001,28554.920960460004,53426.68945920001
2024-09-23,20:46:15.000,267,11066474,3565,0,1727124374,13124.575354159992,27631.964271300007,53426.70343344
2024-09-23,20:46:16.000,267,11066550,3645,0,1727124375,13124.609035709997,27170.478877589994,53426.68945920001
2024-09-23,20:46:17.000,267,11066426,3325,0,1727124376,13124.602299400001,29016.166683749994,53426.59163952
2024-09-23,20:46:18.000,267,11066461,3965,0,1727124377,13124.662926190002,30400.33385055,53426.59862664001
2024-09-23,20:46:19.000,267,11066556,3525,0,1727124378,13124.629244639997,31784.649049080006,53426.507794080004
2024-09-23,20:46:20.000,267,11066430,3645,0,1727124379,13124.710080359997,26247.48694278,53426.53574256
2024-09-23,20:46:21.000,267,11066544,3565,0,1727124380,13124.710080359997,27170.27445282,53426.41696152
2024-09-23,20:46:22.000,267,11066517,4085,0,1727124381,13124.723552980002,27170.26035456,53426.340103200004
2024-09-23,20:46:23.000,267,11066576,3285,0,1727124382,13124.831333939997,29477.320768350008,53426.3750388
2024-09-23,20:46:24.000,267,11066621,3765,0,1727124383,13124.824597630002,30400.192867949998,53426.27721912
2024-09-23,20:46:25.000,267,11066494,3405,0,1727124384,13124.959323829993,30400.058934479996,53426.38901304
2024-09-23,20:46:26.000,267,11066468,3325,0,1727124385,13124.993005379998,30400.214015339996,53426.28420624001
2024-09-23,20:46:27.000,267,11066506,3485,0,1727124386,13125.107522649989,30400.214015339996,53426.21433504001
2024-09-23,20:46:28.000,267,11066566,3365,0,1727124387,13125.25572147,30861.579573840005,53426.28420624001
2024-09-23,20:46:29.000,267,11066633,3845,0,1727124388,13125.201830989994,29477.306670089994,53426.16542520001
2024-09-23,20:46:30.000,267,11066565,3885,0,1727124389,13125.343293499995,30861.332854289998,53426.074592640005
2024-09-23,20:46:31.000,267,11066438,3365,0,1727124390,13125.383711359995,25785.839419080003,53425.9907472
2024-09-23,20:46:32.000,267,11066448,3725,0,1727124391,13125.41739291,35013.9541899,53426.06760552001
2024-09-23,20:46:33.000,267,11066533,4085,0,1727124392,13125.464547079995,24862.847484269994,53426.025682800006
2024-09-23,20:46:34.000,267,11066524,3845,0,1727124393,13125.504964939995,26246.84547195,53425.906901760005
2024-09-23,20:46:35.000,267,11066387,3965,0,1727124394,13125.53864649,27630.998540490007,53425.837030560004
2024-09-23,20:46:36.000,267,11066602,3765,0,1727124395,13125.63969114,33167.80819029,53425.84401768
2024-09-23,20:46:37.000,267,11066514,3565,0,1727124396,13125.63969114,29476.531265790007,53425.82305632
2024-09-23,20:46:38.000,267,11066474,3405,0,1727124397,13125.754208409991,27630.808213979995,53425.71824952
2024-09-23,20:46:39.000,267,11066446,3485,0,1727124398,13125.929352469997,30860.691383459998,53425.59946848
2024-09-23,20:46:40.000,267,11066455,3485,0,1727124399,13125.868725679997,27630.631985729997,53425.64837832
2024-09-23,20:46:41.000,267,11066467,3885,0,1727124400,13125.922616160002,28553.53228185,53425.61344272001
2024-09-23,20:46:42.000,267,11066566,3245,0,1727124401,13126.117969149993,27630.653133119995,53425.65536544
2024-09-23,20:46:43.000,267,11066435,3765,0,1727124402,13126.239222729993,27630.575592690002,53425.56453288001
2024-09-23,20:46:44.000,267,11066613,3645,0,1727124403,13126.299849519994,28553.250316649996,53425.42479048001
2024-09-23,20:46:45.000,267,11066628,3325,0,1727124404,13126.340267379994,33167.279505540006,53425.403829120005
2024-09-23,20:46:46.000,267,11066439,3885,0,1727124405,13126.394157859999,31321.605797640004,53425.403829120005
2024-09-23,20:46:47.000,267,11066534,3365,0,1727124406,13126.44804833999,30398.804189339993,53425.44575184001
2024-09-23,20:46:48.000,267,11066490,3525,0,1727124407,13126.51541144,29475.81930366,53425.32697080001
2024-09-23,20:46:49.000,267,11066558,3525,0,1727124408,13126.542356679995,27168.772988130004,53425.4317776
2024-09-23,20:46:50.000,267,11066610,3444,0,1727124409,13126.57603823,28552.975400580006,53425.25011248
2024-09-23,20:46:51.000,267,11066476,3525,0,1727124410,13126.65013763999,25784.44369134,53425.20120264
2024-09-23,20:46:52.000,267,11066608,3725,0,1727124411,13126.663610259995,31321.260390270007,53425.166267040004
2024-09-23,20:46:53.000,267,11066477,4325,0,1727124412,13126.683819189995,24400.149640200005,53425.25709960001
2024-09-23,20:46:54.000,267,11066452,3485,0,1727124413,13126.73097335999,27168.31479468,53425.11037008001
2024-09-23,20:46:55.000,267,11066415,4165,0,1727124414,13126.79833646,32243.850524669993,53424.99158904001
2024-09-23,20:46:56.000,267,11066648,3685,0,1727124415,13126.87917218,28091.151648629995,53424.970627680006
2024-09-23,20:46:57.000,267,11066582,3965,0,1727124416,13126.926326349996,29014.044895619998,53424.94267920001
2024-09-23,20:46:58.000,267,11066447,4165,0,1727124417,13127.000425760001,31782.358081829996,53424.8378724
2024-09-23,20:46:59.000,267,11066407,3924,0,1727124418,13127.148624579997,29475.135538050003,53424.71909136
2024-09-23,20:47:00.000,267,11066592,3525,0,1727124419,13127.121679340002,29475.16373457,53424.87979512
2024-09-23,20:47:01.000,267,11066449,4045,0,1727124420,13127.215987679992,29475.086194140007,53424.79594968001
2024-09-23,20:47:02.000,267,11066599,3845,0,1727124421,13127.222723990002,29936.529293069994,53424.71909136
2024-09-23,20:47:03.000,267,11066612,3325,0,1727124422,13127.229460299997,28090.94722386,53424.76101408
2024-09-23,20:47:04.000,267,11066543,3725,0,1727124423,13127.317032329993,30859.0559853,53424.60031032
2024-09-23,20:47:05.000,267,11066557,3885,0,1727124424,13127.343977570003,27168.124468170005,53424.684155760006
2024-09-23,20:47:06.000,267,11066631,3804,0,1727124425,13127.377659119993,29474.83242546,53424.55838760001
2024-09-23,20:47:07.000,267,11066491,3804,0,1727124426,13127.478703769993,28552.108357589997,53424.57934896
2024-09-23,20:47:08.000,267,11066372,3605,0,1727124427,13127.512385319998,29936.176836569997,53424.60729744001
2024-09-23,20:47:09.000,267,11066612,3565,0,1727124428,13127.579748419994,27167.793159060006,53424.495503520004
2024-09-23,20:47:10.000,267,11066519,3725,0,1727124429,13127.593221039999,27167.793159060006,53424.4535808
2024-09-23,20:47:11.000,267,11066459,3885,0,1727124430,13127.68752937999,27167.602832549994,53424.43261944
2024-09-23,20:47:12.000,267,11066442,3725,0,1727124431,13127.73468355,26706.293667089994,53424.36973536001
2024-09-23,20:47:13.000,267,11066522,3485,0,1727124432,13127.72794723999,28090.489030409997,53424.3837096
2024-09-23,20:47:14.000,267,11066598,3365,0,1727124433,13127.72794723999,24860.5283205,53424.33479976
2024-09-23,20:47:15.000,267,11066603,3765,0,1727124434,13127.87614606,30397.218135090006,53424.37672248
2024-09-23,20:47:16.000,267,11066357,4165,0,1727124435,13127.88961867999,29474.37423201,53424.36274824
2024-09-23,20:47:17.000,267,11066492,3765,0,1727124436,13127.90982760999,33165.40443696,53424.30685128
2024-09-23,20:47:18.000,267,11066396,3725,0,1727124437,13127.97045439999,32242.602828660005,53424.36274824
2024-09-23,20:47:19.000,267,11066536,3845,0,1727124438,13127.99066332999,34549.543407239995,53424.28588992
2024-09-23,20:47:20.000,267,11066527,4085,0,1727124439,13128.11865322,32703.820355429998,53424.21601872
2024-09-23,20:47:21.000,267,11066542,3765,0,1727124440,13128.125389529996,30858.139598399997,53424.11819904
2024-09-23,20:47:22.000,267,11066514,3365,0,1727124441,13128.11865322,33626.5444233,53424.229992960005
2024-09-23,20:47:23.000,267,11066561,4004,0,1727124442,13128.125389529996,30396.682401209997,53424.28588992
2024-09-23,20:47:24.000,267,11066627,3725,0,1727124443,13128.186016319996,30858.040910580006,53424.33479976
2024-09-23,20:47:25.000,267,11066651,4165,0,1727124444,13128.165807389996,29935.309793580003,53424.14614752
2024-09-23,20:47:26.000,267,11066371,3885,0,1727124445,13128.145598459996,30858.11140188,53424.062302080005
2024-09-23,20:47:27.000,267,11066600,3685,0,1727124446,13128.199488940001,26244.011721689996,53424.132173280006
2024-09-23,20:47:28.000,267,11066490,3444,0,1727124447,13128.219697870001,30858.040910580006,53424.05531496001
2024-09-23,20:47:29.000,267,11066568,3365,0,1727124448,13128.172543699991,25782.561573629995,53424.02037936
2024-09-23,20:47:30.000,267,11066585,3685,0,1727124449,13128.280324660001,29935.098319679993,53424.09025056
2024-09-23,20:47:31.000,267,11066500,3845,0,1727124450,13128.246643109997,28550.9593494,53424.02037936
2024-09-23,20:47:32.000,267,11066550,3285,0,1727124451,13128.367896689997,29012.26146573,53423.98544376001
2024-09-23,20:47:33.000,267,11066615,3965,0,1727124452,13128.374632999992,29473.605876839996,53423.98544376001
2024-09-23,20:47:34.000,267,11066607,3965,0,1727124453,13128.367896689997,30396.358141229997,53423.95749528001
2024-09-23,20:47:35.000,267,11066513,3685,0,1727124454,13128.388105619997,24859.548491430003,53423.97146952
2024-09-23,20:47:36.000,267,11066345,3885,0,1727124455,13128.394841929992,31319.046963450004,53423.97146952
2024-09-23,20:47:37.000,267,11066459,4004,0,1727124456,13128.394841929992,23475.226243769997,53423.964482400006
2024-09-23,20:47:38.000,267,11066468,3485,0,1727124457,13128.448732409997,30396.132569070003,53423.93653392001
2024-09-23,20:47:39.000,267,11066634,3605,0,1727124458,13128.475677649993,29011.662289679996,53423.95749528001
2024-09-23,20:47:40.000,267,11066523,4525,0,1727124459,13128.381369310002,29473.133585129995,53424.00640512001
2024-09-23,20:47:41.000,267,11066536,3325,0,1727124460,13128.441996100002,33164.3329692,53423.97146952
2024-09-23,20:47:42.000,267,11066530,3685,0,1727124461,13128.388105619997,32241.3903783,53423.95050816
2024-09-23,20:47:43.000,267,11066564,3804,0,1727124462,13128.448732409997,30395.857653,53424.02037936
2024-09-23,20:47:44.000,267,11066555,3845,0,1727124463,13128.401578240002,28088.987565720003,53423.964482400006
2024-09-23,20:47:45.000,267,11066475,3885,0,1727124464,13128.381369310002,27627.643154610007,53423.97845664
2024-09-23,20:47:46.000,267,11066494,3645,0,1727124465,13128.421787170002,28550.395419000008,53424.013392240005
2024-09-23,20:47:47.000,267,11066519,4004,0,1727124466,13128.394841929992,29934.54143841,53423.97845664
2024-09-23,20:47:48.000,267,11066564,3325,0,1727124467,13128.394841929992,27166.200055680005,53423.92255968
2024-09-23,20:47:49.000,267,11066546,3685,0,1727124468,13128.509359199998,24859.224231450004,53424.00640512001
2024-09-23,20:47:50.000,267,11066578,3525,0,1727124469,13128.536304439993,32703.073147649993,53423.98544376001
2024-09-23,20:47:51.000,267,11066522,3365,0,1727124470,13128.549777059998,32241.68644176,53423.999418
2024-09-23,20:47:52.000,267,11066569,3965,0,1727124471,13128.623876469988,28089.128548320004,53423.9295468
2024-09-23,20:47:53.000,267,11066522,3565,0,1727124472,13128.644085399988,31318.701556080006,53423.83871424001
2024-09-23,20:47:54.000,267,11066623,3804,0,1727124473,13128.637349089993,29011.732780980004,53423.992430880004
2024-09-23,20:47:55.000,267,11066465,3765,0,1727124474,13128.637349089993,34548.267514709994,53423.845701360005
2024-09-23,20:47:56.000,267,11066549,3845,0,1727124475,13128.657558019993,32241.249395699997,53423.97845664
2024-09-23,20:47:57.000,267,11066504,3444,0,1727124476,13128.711448499998,28088.649207480004,53424.00640512001
2024-09-23,20:47:58.000,267,11066526,3485,0,1727124477,13128.644085399988,31318.504180439995,53423.894611200005
2024-09-23,20:47:59.000,267,11066572,3605,0,1727124478,13128.691239569998,28088.663305740003,53423.95050816
2024-09-23,20:48:00.000,267,11066447,3845,0,1727124479,13128.637349089993,29011.225243620007,53423.91557256001
2024-09-23,20:48:01.000,267,11066426,3685,0,1727124480,13128.583458609988,30856.6592811,53423.97146952
2024-09-23,20:48:02.000,267,11066572,3645,0,1727124481,13128.563249680003,30856.765018050006,53423.87364984
2024-09-23,20:48:03.000,267,11066579,4245,0,1727124482,13128.583458609988,26704.221222869994,53423.88063696
2024-09-23,20:48:04.000,267,11066555,4565,0,1727124483,13128.563249680003,28549.796242950004,53423.894611200005
2024-09-23,20:48:05.000,267,11066567,4365,0,1727124484,13128.509359199998,27627.008732910006,53424.00640512001
2024-09-23,20:48:06.000,267,11066602,3605,0,1727124485,13128.569985989998,23935.731808409997,53423.97845664
2024-09-23,20:48:07.000,267,11066370,3685,0,1727124486,13128.583458609988,28549.85263599,53424.013392240005
2024-09-23,20:48:08.000,267,11066427,4085,0,1727124487,13128.448732409997,27165.833500919995,53423.90159832
2024-09-23,20:48:09.000,267,11066425,4285,0,1727124488,13128.556513369993,32240.88284094,53423.992430880004
2024-09-23,20:48:10.000,267,11066701,4085,0,1727124489,13128.516095509993,27627.06512595,53423.97146952
2024-09-23,20:48:11.000,267,11066513,4125,0,1727124490,13128.522831820002,29011.225243620007,53424.04134072
2024-09-23,20:48:12.000,267,11066618,3485,0,1727124491,13128.603667539988,31318.27860828,53424.04134072
2024-09-23,20:48:13.000,267,11066493,4045,0,1727124492,13128.630612779998,33625.1345973,53424.062302080005
2024-09-23,20:48:14.000,267,11066446,3125,0,1727124493,13128.671030639998,31779.482036789996,53424.02736648
2024-09-23,20:48:15.000,267,11066500,3645,0,1727124494,13128.704712189989,29933.970458879994,53424.10422480001
2024-09-23,20:48:16.000,267,11066453,4125,0,1727124495,13128.765338979989,31779.467938529997,53424.1391604
2024-09-23,20:48:17.000,267,11066516,3565,0,1727124496,13128.731657429998,27627.05807682,53424.15313464001
2024-09-23,20:48:18.000,267,11066542,3485,0,1727124497,13128.778811599994,32702.36118552,53424.12518616001
2024-09-23,20:48:19.000,267,11066499,4365,0,1727124498,13128.805756839989,26242.728780029996,53424.09723768
2024-09-23,20:48:20.000,267,11066450,3405,0,1727124499,13128.704712189989,34086.29573103,53424.2090316
2024-09-23,20:48:21.000,267,11066460,3565,0,1727124500,13128.671030639998,25781.20814067,53424.12518616001
2024-09-23,20:48:22.000,267,11066569,4285,0,1727124501,13128.724921119989,26242.623043080006,53424.09723768
2024-09-23,20:48:23.000,267,11066384,3565,0,1727124502,13128.691239569998,25781.419614569997,53424.22300584001
2024-09-23,20:48:24.000,267,11066414,3365,0,1727124503,13128.596931229993,30856.468954590004,53424.09723768
2024-09-23,20:48:25.000,267,11066446,3685,0,1727124504,13128.623876469988,34547.64014213999,53424.05531496001
2024-09-23,20:48:26.000,267,11066544,3845,0,1727124505,13128.603667539988,29933.540461950004,53424.14614752
2024-09-23,20:48:27.000,267,11066443,4125,0,1727124506,13128.569985989998,27165.227275740006,53424.229992960005
2024-09-23,20:48:28.000,267,11066517,3845,0,1727124507,13128.549777059998,27626.719718580003,53424.0692892
2024-09-23,20:48:29.000,267,11066480,3365,0,1727124508,13128.569985989998,32701.910041199997,53424.29287704001
2024-09-23,20:48:30.000,267,11066429,4004,0,1727124509,13128.522831820002,30395.05405218,53424.17409600001
2024-09-23,20:48:31.000,267,11066447,4365,0,1727124510,13128.489150269997,32702.114465970008,53424.17409600001
2024-09-23,20:48:32.000,267,11066625,4085,0,1727124511,13128.576722299993,30394.990610010005,53424.09723768
2024-09-23,20:48:33.000,267,11066544,3485,0,1727124512,13128.482413960002,29472.344082569994,53424.229992960005
2024-09-23,20:48:34.000,267,11066545,3685,0,1727124513,13128.435259789992,30395.075199569997,53424.22300584001
2024-09-23,20:48:35.000,267,11066573,3845,0,1727124514,13128.374632999992,30856.532396759998,53424.15313464001
2024-09-23,20:48:36.000,267,11066431,4004,0,1727124515,13128.354424069992,29933.73783759,53424.21601872
2024-09-23,20:48:37.000,267,11066525,3965,0,1727124516,13128.273588349992,26242.890910019996,53424.19505736
2024-09-23,20:48:38.000,267,11066465,3924,0,1727124517,13128.226434179996,28088.310849240006,53424.14614752
2024-09-23,20:48:39.000,267,11066603,3804,0,1727124518,13128.165807389996,27626.994634650007,53424.19505736
2024-09-23,20:48:40.000,267,11066577,3924,0,1727124519,13128.111916909991,25320.117498239997,53424.22300584001
2024-09-23,20:48:41.000,267,11066603,3965,0,1727124520,13128.09844429,25781.511253260003,53424.2090316
2024-09-23,20:48:42.000,267,11066382,3285,0,1727124521,13127.95024546999,33625.25443251,53424.09723768
2024-09-23,20:48:43.000,267,11066418,3405,0,1727124522,13127.99066332999,26704.404500250006,53424.22300584001
2024-09-23,20:48:44.000,267,11066577,4165,0,1727124523,13127.90982760999,35009.50618887,53424.10422480001
2024-09-23,20:48:45.000,267,11066308,3245,0,1727124524,13127.85593713,31779.785149379997,53424.09025056
2024-09-23,20:48:46.000,267,11066529,3765,0,1727124525,13127.882882369995,25320.223235190002,53424.0692892
2024-09-23,20:48:47.000,267,11066540,3565,0,1727124526,13127.90982760999,29472.724735590004,53423.98544376001
2024-09-23,20:48:48.000,267,11066444,3765,0,1727124527,13127.82899188999,30395.469950850005,53424.14614752
2024-09-23,20:48:49.000,267,11066497,4085,0,1727124528,13127.822255579995,28549.859685119998,53424.07627632
2024-09-23,20:48:50.000,267,11066532,3325,0,1727124529,13127.89635499,30395.251427819996,53424.03435360001
2024-09-23,20:48:51.000,267,11066486,3525,0,1727124530,13127.88961867999,30395.272575209994,53424.0692892
2024-09-23,20:48:52.000,267,11066589,3924,0,1727124531,13127.88961867999,32702.121515100007,53424.0692892
2024-09-23,20:48:53.000,267,11066554,3565,0,1727124532,13127.903091299995,31317.82041483,53424.02037936
2024-09-23,20:48:54.000,267,11066452,3365,0,1727124533,13127.90982760999,29010.886885379994,53423.95749528001
2024-09-23,20:48:55.000,267,11066480,3605,0,1727124534,13127.923300229995,28087.930196219997,53424.013392240005
2024-09-23,20:48:56.000,267,11066550,3605,0,1727124535,13128.004135949996,29010.640165830002,53423.97146952
2024-09-23,20:48:57.000,267,11066592,3525,0,1727124536,13127.99066332999,31778.833516829996,53424.05531496001
2024-09-23,20:48:58.000,267,11066505,3965,0,1727124537,13127.95698178,29471.843594339996,53423.95050816
2024-09-23,20:48:59.000,267,11066503,3725,0,1727124538,13128.064762739996,34547.294734769996,53424.02736648
2024-09-23,20:49:00.000,267,11066418,3365,0,1727124539,13128.07823536,30856.060105049997,53423.95050816
2024-09-23,20:49:01.000,267,11066358,3645,0,1727124540,13128.07823536,32240.156780549994,53424.03435360001
2024-09-23,20:49:02.000,267,11066568,3605,0,1727124541,13128.05129011999,32701.487093400006,53423.88762408001
2024-09-23,20:49:03.000,267,11066426,3645,0,1727124542,13128.0378175,34085.47803195,53423.93653392001
2024-09-23,20:49:04.000,267,11066450,3165,0,1727124543,13128.07823536,27164.621050560003,53423.999418
2024-09-23,20:49:05.000,267,11066520,3565,0,1727124544,13128.145598459996,24857.765061540005,53423.90858544
2024-09-23,20:49:06.000,267,11066348,3285,0,1727124545,13128.253379419992,29010.104431950007,53423.80377864
2024-09-23,20:49:07.000,267,11066514,3405,0,1727124546,13128.206225249996,32239.832520569995,53423.87364984
2024-09-23,20:49:08.000,267,11066531,4125,0,1727124547,13128.212961559992,32701.134636899995,53423.97146952
2024-09-23,20:49:09.000,267,11066299,4004,0,1727124548,13128.307269899997,36392.185989239995,53423.83871424001
2024-09-23,20:49:10.000,267,11066464,3924,0,1727124549,13128.327478829997,34085.12557545,53423.78980440001
2024-09-23,20:49:11.000,267,11066582,3845,0,1727124550,13128.482413960002,26241.38944533,53423.824740000004
2024-09-23,20:49:12.000,267,11066469,4245,0,1727124551,13128.435259789992,26241.26256099,53423.87364984
2024-09-23,20:49:13.000,267,11066561,4325,0,1727124552,13128.509359199998,31316.276655359994,53423.81076576
2024-09-23,20:49:14.000,267,11066616,3645,0,1727124553,13128.502622890002,35929.99568253,53423.796791520006
2024-09-23,20:49:15.000,267,11066468,3765,0,1727124554,13128.549777059998,30854.60798427,53423.69897184001
2024-09-23,20:49:16.000,267,11066469,3885,0,1727124555,13128.623876469988,28547.61806178,53423.74788168001
2024-09-23,20:49:17.000,267,11066297,4085,0,1727124556,13128.630612779998,28085.97758721,53423.657049120004
2024-09-23,20:49:18.000,267,11066453,3924,0,1727124557,13128.603667539988,28085.97053808,53423.6849976
2024-09-23,20:49:19.000,267,11066546,3405,0,1727124558,13128.590194919998,27624.463996980005,53423.71993320001
2024-09-23,20:49:20.000,267,11066332,3325,0,1727124559,13128.677766949993,32238.16187676,53423.65006200001
2024-09-23,20:49:21.000,267,11066540,3565,0,1727124560,13128.711448499998,29469.686560560003,53423.80377864
2024-09-23,20:49:22.000,267,11066461,3804,0,1727124561,13128.664294329988,27624.18203178,53423.71993320001
2024-09-23,20:49:23.000,267,11066384,3485,0,1727124562,13128.603667539988,35467.248494550004,53423.73390744
2024-09-23,20:49:24.000,267,11066487,3845,0,1727124563,13128.684503259989,28085.124642480005,53423.796791520006
2024-09-23,20:49:25.000,267,11066389,4085,0,1727124564,13128.758602669994,20703.07128171,53423.78281728
2024-09-23,20:49:26.000,267,11066544,3444,0,1727124565,13128.873119939999,34082.799362549995,53423.775830160004
2024-09-23,20:49:27.000,267,11066617,3645,0,1727124566,13128.95395566,29469.002794950007,53423.6849976
2024-09-23,20:49:28.000,267,11066303,3924,0,1727124567,13129.09541817,31775.562720510003,53423.78980440001
2024-09-23,20:49:29.000,267,11066448,3365,0,1727124568,13129.02805506999,35004.917205239995,53423.74788168001
2024-09-23,20:49:30.000,267,11066463,4045,0,1727124569,13129.21667175,27161.427794670002,53423.6849976
2024-09-23,20:49:31.000,267,11066430,3325,0,1727124570,13129.263825919996,27161.28681207,53423.70595896
2024-09-23,20:49:32.000,267,11066398,3365,0,1727124571,13129.310980089991,31313.358315539997,53423.67102336001
2024-09-23,20:49:33.000,267,11066334,3685,0,1727124572,13129.472651529992,27622.454994929998,53423.726920320005
2024-09-23,20:49:34.000,267,11066496,3525,0,1727124573,13129.425497359996,28545.383487569998,53423.66403624
2024-09-23,20:49:35.000,267,11066455,4205,0,1727124574,13129.607377729997,30390.55670724,53423.678010480005
2024-09-23,20:49:36.000,267,11066573,4125,0,1727124575,13129.600641420002,27622.27876668,53423.64307488
2024-09-23,20:49:37.000,267,11066252,3525,0,1727124576,13129.668004519997,29467.64231286,53423.81775288001
2024-09-23,20:49:38.000,267,11066536,3285,0,1727124577,13129.755576549993,29928.747053550003,53423.678010480005
2024-09-23,20:49:39.000,267,11066435,3885,0,1727124578,13129.809467029998,29467.437888090004,53423.78281728
2024-09-23,20:49:40.000,267,11066477,3845,0,1727124579,13129.816203339993,29467.31805288,53423.7548688
2024-09-23,20:49:41.000,267,11066507,3645,0,1727124580,13129.782521790003,33158.122685669994,53423.76185592
2024-09-23,20:49:42.000,267,11066491,4085,0,1727124581,13129.856621199993,27160.49730951,53423.83871424001
2024-09-23,20:49:43.000,267,11066604,3845,0,1727124582,13129.971138469999,36387.8296269,53423.83172712
2024-09-23,20:49:44.000,267,11066338,3325,0,1727124583,13130.04523787999,29928.429842700003,53423.78281728
2024-09-23,20:49:45.000,267,11066477,3885,0,1727124584,13130.011556329999,32696.59499718,53423.95050816
2024-09-23,20:49:46.000,267,11066458,3285,0,1727124585,13130.17322777,27160.081410839994,53423.95050816
2024-09-23,20:49:47.000,267,11066376,3405,0,1727124586,13130.200173009995,27159.743052599995,53423.8596756
2024-09-23,20:49:48.000,267,11066384,3365,0,1727124587,13130.28774503999,30389.44999383,53423.943521040004
2024-09-23,20:49:49.000,267,11066582,3405,0,1727124588,13130.281008729995,23007.396633059994,53423.90858544
2024-09-23,20:49:50.000,267,11066527,4045,0,1727124589,13130.361844449995,30389.041144290008,53423.98544376001
2024-09-23,20:49:51.000,267,11066463,3804,0,1727124590,13130.41573493,34079.796433170006,53423.92255968
2024-09-23,20:49:52.000,267,11066440,3605,0,1727124591,13130.37531707,31772.940444149994,53423.95749528001
2024-09-23,20:49:53.000,267,11066533,3965,0,1727124592,13130.563933749996,31311.455050439996,53424.08326344001
2024-09-23,20:49:54.000,267,11066406,3444,0,1727124593,13130.38878968999,34540.84478082,53424.10422480001
2024-09-23,20:49:55.000,267,11066409,4165,0,1727124594,13130.489834339991,27159.03109047,53424.132173280006
2024-09-23,20:49:56.000,267,11066374,3685,0,1727124595,13130.53698851,31311.032102640005,53424.14614752
2024-09-23,20:49:57.000,267,11066639,3845,0,1727124596,13130.53698851,34540.591012139994,53424.22300584001
2024-09-23,20:49:58.000,267,11066341,4125,0,1727124597,13130.543724819996,29465.499377340006,53424.15313464001
2024-09-23,20:49:59.000,267,11066469,4125,0,1727124598,13130.543724819996,28542.740063820005,53424.229992960005
2024-09-23,20:50:00.000,267,11066428,3845,0,1727124599,13130.597615300001,23928.929397960004,53424.229992960005
2024-09-23,20:50:01.000,267,11066528,3725,0,1727124600,13130.658242090001,27158.431914419998,53424.21601872
2024-09-23,20:50:02.000,267,11066501,4165,0,1727124601,13130.685187329997,23929.006938389997,53424.3837096
2024-09-23,20:50:03.000,267,11066585,3885,0,1727124602,13130.678451020001,35001.22346112,53424.327812640004
2024-09-23,20:50:04.000,267,11066475,3645,0,1727124603,13130.651505779992,30849.060318959993,53424.29287704001
2024-09-23,20:50:05.000,267,11066523,4004,0,1727124604,13130.671714709992,31310.341287899995,53424.43960656001
2024-09-23,20:50:06.000,267,11066458,3325,0,1727124605,13130.766023049997,28080.740083619996,53424.47454216
2024-09-23,20:50:07.000,267,11066469,4085,0,1727124606,13130.664978399996,29926.131826319994,53424.43261944
2024-09-23,20:50:08.000,267,11066382,3725,0,1727124607,13130.732341499992,27157.973720969996,53424.565374720005
2024-09-23,20:50:09.000,267,11066489,3965,0,1727124608,13130.718868880002,24850.983798479996,53424.55838760001
2024-09-23,20:50:10.000,267,11066488,3924,0,1727124609,13130.617824230001,27619.043216010003,53424.55140048
2024-09-23,20:50:11.000,267,11066513,4125,0,1727124610,13130.658242090001,27157.748148810002,53424.523452
2024-09-23,20:50:12.000,267,11066422,3485,0,1727124611,13130.644769469996,29464.350369149994,53424.58633608001
2024-09-23,20:50:13.000,267,11066395,4245,0,1727124612,13130.658242090001,31771.09357209,53424.565374720005
2024-09-23,20:50:14.000,267,11066552,3444,0,1727124613,13130.584142679996,30387.109682669994,53424.71909136
2024-09-23,20:50:15.000,267,11066409,3924,0,1727124614,13130.577406370001,29464.329221759996,53424.77498832001
2024-09-23,20:50:16.000,267,11066352,3325,0,1727124615,13130.563933749996,34538.92036833,53424.82389816001
2024-09-23,20:50:17.000,267,11066582,3325,0,1727124616,13130.530252199991,30848.17917771,53424.92870496
2024-09-23,20:50:18.000,267,11066529,4004,0,1727124617,13130.510043269991,23005.140911459996,53424.949666320004
2024-09-23,20:50:19.000,267,11066484,3444,0,1727124618,13130.43594386,30386.679685740004,53424.98460192
2024-09-23,20:50:20.000,267,11066534,3565,0,1727124619,13130.45615279,30848.052293369998,53425.01255040001
2024-09-23,20:50:21.000,267,11066445,4245,0,1727124620,13130.402262309995,30386.538703140002,53425.06146024001
2024-09-23,20:50:22.000,267,11066377,4125,0,1727124621,13130.36858075999,26695.734070349994,53425.15927992001
2024-09-23,20:50:23.000,267,11066746,3485,0,1727124622,13130.40899861999,31770.30406953,53425.068447360005
2024-09-23,20:50:24.000,267,11066337,3924,0,1727124623,13130.20690931999,29925.060358560004,53425.27107384
2024-09-23,20:50:25.000,267,11066348,3565,0,1727124624,13130.21364563,32693.140923479994,53425.26408672
2024-09-23,20:50:26.000,267,11066374,3285,0,1727124625,13130.13280991,26234.178185340003,53425.26408672
2024-09-23,20:50:27.000,267,11066197,4125,0,1727124626,13130.025028949989,30847.488362970005,53425.285048080004
2024-09-23,20:50:28.000,267,11066412,3285,0,1727124627,13129.991347399999,34076.885142479994,53425.44575184001
2024-09-23,20:50:29.000,267,11066457,4045,0,1727124628,13129.937456919994,28540.674668730004,53425.36889352
2024-09-23,20:50:30.000,267,11066476,3645,0,1727124629,13129.950929539998,32692.830761760008,53425.522610160006
2024-09-23,20:50:31.000,267,11066442,3525,0,1727124630,13129.829675959998,29924.693803799993,53425.4317776
2024-09-23,20:50:32.000,267,11066587,4045,0,1727124631,13129.809467029998,34999.23560646,53425.522610160006
2024-09-23,20:50:33.000,267,11066502,3444,0,1727124632,13129.742103930002,34076.708914229996,53425.54357152001
2024-09-23,20:50:34.000,267,11066548,3685,0,1727124633,13129.769049169998,29463.31414704,53425.55754576
2024-09-23,20:50:35.000,267,11066588,3485,0,1727124634,13129.748840239998,28079.203373280005,53425.501648800004
2024-09-23,20:50:36.000,267,11066596,3285,0,1727124635,13129.701686070002,29924.496428159997,53425.71126240001
2024-09-23,20:50:37.000,267,11066488,3565,0,1727124636,13129.742103930002,29924.651509019997,53425.76017224001
2024-09-23,20:50:38.000,267,11066489,3804,0,1727124637,13129.634322969992,26695.395712109996,53425.669339680004
2024-09-23,20:50:39.000,267,11066412,3685,0,1727124638,13129.647795589997,24849.940527240004,53425.8859404
2024-09-23,20:50:40.000,267,11066541,3924,0,1727124639,13129.627586659997,30847.37557689,53425.87895328001
2024-09-23,20:50:41.000,267,11066520,3565,0,1727124640,13129.641059280002,23465.801556959996,53425.976772960006
2024-09-23,20:50:42.000,267,11066499,4325,0,1727124641,13129.641059280002,25772.509514250007,53426.03266992
2024-09-23,20:50:43.000,267,11066593,4004,0,1727124642,13129.580432490002,23004.365507160008,53425.976772960006
2024-09-23,20:50:44.000,267,11066536,3405,0,1727124643,13129.499596770002,33615.470240070004,53425.955811600004
2024-09-23,20:50:45.000,267,11066508,3685,0,1727124644,13129.378343190001,29001.934490280008,53426.13747672001
2024-09-23,20:50:46.000,267,11066628,3485,0,1727124645,13129.304243779996,26233.71999189,53426.10254112
2024-09-23,20:50:47.000,267,11066500,3405,0,1727124646,13129.351397949991,26233.818679710006,53426.27721912
2024-09-23,20:50:48.000,267,11066605,4004,0,1727124647,13129.23688068,28079.26681545,53426.33311608001
2024-09-23,20:50:49.000,267,11066571,4125,0,1727124648,13129.19646282,29924.651509019997,53426.312154720006
2024-09-23,20:50:50.000,267,11066443,3765,0,1727124649,13129.1156271,26233.86802362,53426.42394864
2024-09-23,20:50:51.000,267,11066485,4165,0,1727124650,13129.13583603,23004.30206499,53426.41696152
2024-09-23,20:50:52.000,267,11066525,3924,0,1727124651,13129.05500031,29001.927441149994,53426.45189712001
2024-09-23,20:50:53.000,267,11066447,4085,0,1727124652,13128.980900899995,33154.05533766,53426.45189712001
2024-09-23,20:50:54.000,267,11066334,3485,0,1727124653,13128.94721934999,30847.37557689,53426.52176832001
2024-09-23,20:50:55.000,267,11066395,4285,0,1727124654,13128.832702079999,29924.700852930007,53426.647536480006
2024-09-23,20:50:56.000,267,11066486,3804,0,1727124655,13128.731657429998,32692.880105670003,53426.56369104
2024-09-23,20:50:57.000,267,11066556,3725,0,1727124656,13128.751866359999,30386.172148380007,53426.647536480006
2024-09-23,20:50:58.000,267,11066596,3565,0,1727124657,13128.711448499998,25311.383626170005,53426.61958800001
2024-09-23,20:50:59.000,267,11066499,3125,0,1727124658,13128.731657429998,26695.52259645,53426.696446320006
2024-09-23,20:51:00.000,267,11066477,3765,0,1727124659,13128.684503259989,27618.324204749995,53426.7243948
2024-09-23,20:51:01.000,267,11066482,3725,0,1727124660,13128.711448499998,27618.324204749995,53426.75234328
2024-09-23,20:51:02.000,267,11066455,3965,0,1727124661,13128.677766949993,34077.14596029,53426.88509856001
2024-09-23,20:51:03.000,267,11066596,3485,0,1727124662,13128.677766949993,27157.092579720003,53426.90605992001
2024-09-23,20:51:04.000,267,11066494,3485,0,1727124663,13128.617140159993,29925.130849859997,53426.961956880004
2024-09-23,20:51:05.000,267,11066507,3965,0,1727124664,13128.583458609988,26695.853905559998,53427.04580232
2024-09-23,20:51:06.000,267,11066531,4125,0,1727124665,13128.543040750003,30386.658538350006,53427.05977656
2024-09-23,20:51:07.000,267,11066476,3525,0,1727124666,13128.536304439993,31770.748164720004,53427.05278944001
2024-09-23,20:51:08.000,267,11066539,4205,0,1727124667,13128.435259789992,26696.044232069995,53427.12266064001
2024-09-23,20:51:09.000,267,11066471,3885,0,1727124668,13128.415050859992,31309.579981860006,53427.080737920005
2024-09-23,20:51:10.000,267,11066403,4045,0,1727124669,13128.334215139992,32232.473228849994,53427.16458336
2024-09-23,20:51:11.000,267,11066454,3924,0,1727124670,13128.253379419992,32693.782394309994,53427.1086864
2024-09-23,20:51:12.000,267,11066440,3565,0,1727124671,13128.219697870001,29925.948548939996,53427.16458336
2024-09-23,20:51:13.000,267,11066530,3565,0,1727124672,13128.186016319996,28541.901217349994,53427.25541592
2024-09-23,20:51:14.000,267,11066473,4004,0,1727124673,13128.07823536,30387.448040910007,53427.29035152001
2024-09-23,20:51:15.000,267,11066500,3485,0,1727124674,13128.03108118999,23005.859922720003,53427.40214544
2024-09-23,20:51:16.000,267,11066469,3845,0,1727124675,13127.95698178,34078.38660717,53427.43708104001
2024-09-23,20:51:17.000,267,11066530,3485,0,1727124676,13127.95024546999,28080.909262739995,53427.40913256001
2024-09-23,20:51:18.000,267,11066471,4085,0,1727124677,13127.84920081999,30387.84279219,53427.492978
2024-09-23,20:51:19.000,267,11066512,3365,0,1727124678,13127.79531034,32233.319124450005,53427.45105528
2024-09-23,20:51:20.000,267,11066534,3685,0,1727124679,13127.781837719995,35462.89213221001,53427.52791360001
2024-09-23,20:51:21.000,267,11066568,3525,0,1727124680,13127.74815616999,29926.787395410007,53427.47900376001
2024-09-23,20:51:22.000,267,11066516,3525,0,1727124681,13127.64711151999,26697.376517640005,53427.64669464001
2024-09-23,20:51:23.000,267,11066510,3685,0,1727124682,13127.586484729989,27158.770272659996,53427.667656
2024-09-23,20:51:24.000,267,11066511,3965,0,1727124683,13127.498912699994,29465.70380211,53427.73054008
2024-09-23,20:51:25.000,267,11066480,3685,0,1727124684,13127.458494839993,29927.18919582,53427.66066888
2024-09-23,20:51:26.000,267,11066555,4165,0,1727124685,13127.451758529998,29927.33017842,53427.74451432001
2024-09-23,20:51:27.000,267,11066481,3965,0,1727124686,13127.411340669998,27620.69271243,53427.76547568
2024-09-23,20:51:28.000,267,11066566,3444,0,1727124687,13127.364186499988,35002.6050906,53427.821372640006
2024-09-23,20:51:29.000,267,11066549,3965,0,1727124688,13127.337241259993,31311.842752590004,53427.83534688
2024-09-23,20:51:30.000,267,11066533,4004,0,1727124689,13127.296823399993,24852.908210969996,53427.849321120004
2024-09-23,20:51:31.000,267,11066500,3485,0,1727124690,13127.283350780002,28082.586955680003,53427.84233400001
2024-09-23,20:51:32.000,267,11066575,4285,0,1727124691,13127.229460299997,30850.886043630002,53427.77944992
2024-09-23,20:51:33.000,267,11066495,4085,0,1727124692,13127.175569819992,31312.392584729998,53427.79342416001
2024-09-23,20:51:34.000,267,11066371,4045,0,1727124693,13127.135151959992,26698.842736680002,53427.91220520001
2024-09-23,20:51:35.000,267,11066491,4165,0,1727124694,13127.061052550001,29005.755118739995,53427.91220520001
2024-09-23,20:51:36.000,267,11066484,3685,0,1727124695,13127.027370999996,30851.323089690006,53427.89823096
2024-09-23,20:51:37.000,267,11066474,3565,0,1727124696,13126.986953139996,29928.754102680003,53427.8772696
2024-09-23,20:51:38.000,267,11066498,3565,0,1727124697,13126.926326349996,32235.652386479996,53427.93316656
2024-09-23,20:51:39.000,267,11066543,3804,0,1727124698,13126.89938111,29928.895085280004,53427.92617944
2024-09-23,20:51:40.000,267,11066475,3965,0,1727124699,13126.83201800999,33158.54563347,53428.02399912
2024-09-23,20:51:41.000,267,11066478,3285,0,1727124700,13126.81180907999,29929.08541179,53428.0519476
2024-09-23,20:51:42.000,267,11066475,4125,0,1727124701,13126.79160014999,30390.55670724,53427.97508928
2024-09-23,20:51:43.000,267,11066538,3725,0,1727124702,13126.69055549999,28545.20021019,53428.00303776
2024-09-23,20:51:44.000,267,11066506,3565,0,1727124703,13126.61645609,28083.89809386,53428.05893472001
2024-09-23,20:51:45.000,267,11066500,3444,0,1727124704,13126.562565609995,30852.19718181,53428.10784456001
2024-09-23,20:51:46.000,267,11066503,4285,0,1727124705,13126.52888405999,29468.227390650005,53428.03098624001
2024-09-23,20:51:47.000,267,11066454,3444,0,1727124706,13126.49520251,26238.69667767,53428.04496048
2024-09-23,20:51:48.000,267,11066451,3924,0,1727124707,13126.454784649999,28545.630207120004,53428.05893472001
2024-09-23,20:51:49.000,267,11066463,4165,0,1727124708,13126.42783940999,30852.598982220006,53427.99605064
2024-09-23,20:51:50.000,267,11066489,3965,0,1727124709,13126.387421549989,25777.577838719997,53428.0519476
2024-09-23,20:51:51.000,267,11066482,3645,0,1727124710,13126.40763047999,31314.168965489996,53428.07989608001
2024-09-23,20:51:52.000,267,11066537,3845,0,1727124711,13126.380685239994,29930.142781290007,53428.1218188
2024-09-23,20:51:53.000,267,11066507,3845,0,1727124712,13126.360476309994,32698.455967500005,53428.06592184
2024-09-23,20:51:54.000,267,11066512,3444,0,1727124713,13126.299849519994,32237.245489859997,53428.02399912
2024-09-23,20:51:55.000,267,11066587,3885,0,1727124714,13126.299849519994,30391.733911949996,53428.086883200005
2024-09-23,20:51:56.000,267,11066456,3405,0,1727124715,13126.239222729993,28546.398562290007,53428.1218188
2024-09-23,20:51:57.000,267,11066515,4325,0,1727124716,13126.144914389988,31776.077307,53428.07290896
2024-09-23,20:51:58.000,267,11066587,4125,0,1727124717,13126.104496530003,26701.084360020002,53428.11483168
2024-09-23,20:51:59.000,267,11066515,3885,0,1727124718,13126.043869740002,25317.03702843,53428.07989608001
2024-09-23,20:52:00.000,267,11066491,4004,0,1727124719,13125.983242950002,27162.604999379997,53428.05893472001
2024-09-23,20:52:01.000,267,11066472,3444,0,1727124720,13125.895670919992,29930.925234719994,53427.99605064
2024-09-23,20:52:02.000,267,11066476,3645,0,1727124721,13125.848516749997,29008.236412500002,53428.03098624001
2024-09-23,20:52:03.000,267,11066530,3605,0,1727124722,13125.794626269992,29469.71475708,53428.00303776
2024-09-23,20:52:04.000,267,11066484,3645,0,1727124723,13125.720526860001,30853.860776489993,53428.02399912
2024-09-23,20:52:05.000,267,11066498,3525,0,1727124724,13125.632954829991,26701.549602600004,53427.97508928
2024-09-23,20:52:06.000,267,11066497,4165,0,1727124725,13125.63969114,29469.940329239995,53427.96111504001
2024-09-23,20:52:07.000,267,11066478,3444,0,1727124726,13125.545382799995,30854.149790819996,53428.00303776
2024-09-23,20:52:08.000,267,11066509,3804,0,1727124727,13125.49149231999,32238.32400675,53427.90521808
2024-09-23,20:52:09.000,267,11066467,3725,0,1727124728,13125.464547079995,28547.392489620004,53427.95412792
2024-09-23,20:52:10.000,267,11066570,3605,0,1727124729,13125.37697505,28547.554619610004,53427.93316656
2024-09-23,20:52:11.000,267,11066517,4004,0,1727124730,13125.35676612,32238.613021080004,53427.849321120004
2024-09-23,20:52:12.000,267,11066513,4045,0,1727124731,13125.282666709994,31777.33910127,53427.91220520001
2024-09-23,20:52:13.000,267,11066440,3325,0,1727124732,13125.302875639994,24856.749986819996,53427.84233400001
2024-09-23,20:52:14.000,267,11066523,4085,0,1727124733,13125.262457779994,28547.91412524,53427.85630824
2024-09-23,20:52:15.000,267,11066549,4004,0,1727124734,13125.215303609999,32700.394478250004,53427.849321120004
2024-09-23,20:52:16.000,267,11066502,3605,0,1727124735,13125.174885749999,25779.727823370005,53427.79342416001
2024-09-23,20:52:17.000,267,11066534,3485,0,1727124736,13125.168149439989,31316.466981870006,53427.74451432001
2024-09-23,20:52:18.000,267,11066460,3485,0,1727124737,13125.134467889999,27164.043021899997,53427.69560448001
2024-09-23,20:52:19.000,267,11066469,4085,0,1727124738,13125.080577409994,28548.25248348,53427.632720400004
2024-09-23,20:52:20.000,267,11066484,3645,0,1727124739,13125.026686929989,35930.53846554,53427.63970752
2024-09-23,20:52:21.000,267,11066486,3645,0,1727124740,13124.999741689993,30855.341093790004,53427.54887496
2024-09-23,20:52:22.000,267,11066481,4165,0,1727124741,13124.945851209988,34085.040985889995,53427.52791360001
2024-09-23,20:52:23.000,267,11066522,3565,0,1727124742,13124.891960729998,35930.66534988,53427.52092648
2024-09-23,20:52:24.000,267,11066492,3685,0,1727124743,13124.824597630002,30394.08832137,53427.45804240001
2024-09-23,20:52:25.000,267,11066552,3405,0,1727124744,13124.770707149997,30394.130616149996,53427.43708104001
2024-09-23,20:52:26.000,267,11066500,3325,0,1727124745,13124.710080359997,24396.145734360005,53427.40214544
2024-09-23,20:52:27.000,267,11066502,3725,0,1727124746,13124.649453569997,27164.50826448,53427.38118408
2024-09-23,20:52:28.000,267,11066510,3645,0,1727124747,13124.656189879992,23934.836568900006,53427.33926136001
2024-09-23,20:52:29.000,267,11066554,3605,0,1727124748,13124.649453569997,31317.03091227,53427.30432576
2024-09-23,20:52:30.000,267,11066486,3804,0,1727124749,13124.548408919996,27625.94431428,53427.23445456
2024-09-23,20:52:31.000,267,11066546,3565,0,1727124750,13124.548408919996,25319.081276130004,53427.20650608
2024-09-23,20:52:32.000,267,11066478,3685,0,1727124751,13124.507991059996,30394.327991790007,53427.10169928001
2024-09-23,20:52:33.000,267,11066494,3485,0,1727124752,13124.46083689,29010.16787412,53427.06676368
2024-09-23,20:52:34.000,267,11066498,3645,0,1727124753,13124.474309509991,26703.241393799995,53427.05977656
2024-09-23,20:52:35.000,267,11066517,3804,0,1727124754,13124.454100579991,31778.4740112,53427.00387960001
2024-09-23,20:52:36.000,267,11066465,4125,0,1727124755,13124.427155339996,32239.839569699994,53426.94099552
2024-09-23,20:52:37.000,267,11066487,4004,0,1727124756,13124.427155339996,29932.9412859,53426.8990728
2024-09-23,20:52:38.000,267,11066423,4165,0,1727124757,13124.41368271999,28548.837561270004,53426.913047040005
2024-09-23,20:52:39.000,267,11066529,4125,0,1727124758,13124.38000117,34546.79424654,53426.78727888001
2024-09-23,20:52:40.000,267,11066520,3804,0,1727124759,13124.366528549996,26703.283688580006,53426.7593304
2024-09-23,20:52:41.000,267,11066532,3885,0,1727124760,13124.33284699999,27626.078247750003,53426.7243948
2024-09-23,20:52:42.000,267,11066494,3325,0,1727124761,13124.27895652,31778.544502499994,53426.66849784001
2024-09-23,20:52:43.000,267,11066492,3565,0,1727124762,13124.23180234999,28548.802315620007,53426.61958800001
2024-09-23,20:52:44.000,267,11066482,3685,0,1727124763,13124.17791187,31317.17189487,53426.63356224
2024-09-23,20:52:45.000,267,11066524,3645,0,1727124764,13124.13749401,28087.457904509996,53426.56369104
2024-09-23,20:52:46.000,267,11066464,3444,0,1727124765,13124.083603529994,28087.472002769995,53426.50080696001
2024-09-23,20:52:47.000,267,11066529,3924,0,1727124766,13124.002767809994,35931.053052029994,53426.42394864
2024-09-23,20:52:48.000,267,11066533,4085,0,1727124767,13123.942141019994,28087.464953639996,53426.38901304
2024-09-23,20:52:49.000,267,11066528,3325,0,1727124768,13123.921932089994,27626.050051230006,53426.3750388
2024-09-23,20:52:50.000,267,11066544,3405,0,1727124769,13123.861305299994,30394.454876129996,53426.24927064
2024-09-23,20:52:51.000,267,11066526,3605,0,1727124770,13123.814151129998,31317.178944,53426.18638656001
2024-09-23,20:52:52.000,267,11066428,3405,0,1727124771,13123.787205889988,30855.834532890003,53426.144463840006
2024-09-23,20:52:53.000,267,11066428,3645,0,1727124772,13123.726579099988,30394.41258135,53426.144463840006
2024-09-23,20:52:54.000,267,11066467,4165,0,1727124773,13123.679424929993,33624.12657171,53425.976772960006
2024-09-23,20:52:55.000,267,11066495,4045,0,1727124774,13123.665952310002,35469.65929701,53426.025682800006
2024-09-23,20:52:56.000,267,11066491,4004,0,1727124775,13123.645743380002,29471.65326783,53425.87895328001
2024-09-23,20:52:57.000,267,11066465,4085,0,1727124776,13123.645743380002,26241.911080949998,53425.86497904
2024-09-23,20:52:58.000,267,11066480,3605,0,1727124777,13123.679424929993,28087.464953639996,53425.83004344001
2024-09-23,20:52:59.000,267,11066453,3965,0,1727124778,13123.618798139993,25780.482080279995,53425.788120720004
2024-09-23,20:53:00.000,267,11066475,3885,0,1727124779,13123.632270759997,27164.64924708,53425.71824952
2024-09-23,20:53:01.000,267,11066514,3325,0,1727124780,13123.632270759997,33624.049031279996,53425.6064556
2024-09-23,20:53:02.000,267,11066487,3924,0,1727124781,13123.645743380002,29471.512285229997,53425.56453288001
2024-09-23,20:53:03.000,267,11066435,3804,0,1727124782,13123.578380279992,29010.17492325,53425.56453288001
2024-09-23,20:53:04.000,267,11066513,4045,0,1727124783,13123.531226109997,32701.21922646,53425.4317776
2024-09-23,20:53:05.000,267,11066473,3804,0,1727124784,13123.585116590002,28548.72477519,53425.48068744
2024-09-23,20:53:06.000,267,11066494,3725,0,1727124785,13123.524489800002,28548.682480410003,53425.41081624
2024-09-23,20:53:07.000,267,11066475,3605,0,1727124786,13123.511017179997,29010.090333689994,53425.36889352
2024-09-23,20:53:08.000,267,11066502,3725,0,1727124787,13123.457126699992,33162.479048010005,53425.29902232001
2024-09-23,20:53:09.000,267,11066449,4245,0,1727124788,13123.396499909992,30394.24340223,53425.19421552
2024-09-23,20:53:10.000,267,11066501,3845,0,1727124789,13123.362818360001,29932.821450689997,53425.117357200004
2024-09-23,20:53:11.000,267,11066503,3804,0,1727124790,13123.295455259991,29010.055088039997,53425.15927992001
2024-09-23,20:53:12.000,267,11066462,3525,0,1727124791,13123.24156478,28548.633136499993,53425.04049888001
2024-09-23,20:53:13.000,267,11066486,3845,0,1727124792,13123.22135585,30855.524371170002,53424.9776148
2024-09-23,20:53:14.000,267,11066466,3685,0,1727124793,13123.167465369996,26703.065165549997,53424.94267920001
2024-09-23,20:53:15.000,267,11066477,4085,0,1727124794,13123.1203112,30855.54551856,53424.85883376
2024-09-23,20:53:16.000,267,11066541,3924,0,1727124795,13123.11357488999,30394.179960060006,53424.80992392
2024-09-23,20:53:17.000,267,11066513,4125,0,1727124796,13123.086629649995,27164.444822310004,53424.78896256
2024-09-23,20:53:18.000,267,11066472,3525,0,1727124797,13123.09336595999,30394.144714409995,53424.70511712001
2024-09-23,20:53:19.000,267,11066495,4165,0,1727124798,13123.11357488999,30855.510272910004,53424.67716864001
2024-09-23,20:53:20.000,267,11066480,3685,0,1727124799,13123.07989334,29932.722762870006,53424.684155760006
2024-09-23,20:53:21.000,267,11066503,4045,0,1727124800,13123.106838579995,27625.817429939998,53424.516464880006
2024-09-23,20:53:22.000,267,11066496,3405,0,1727124801,13123.147256439996,32239.61399754,53424.495503520004
2024-09-23,20:53:23.000,267,11066484,3485,0,1727124802,13123.147256439996,31778.255488170005,53424.41165808
2024-09-23,20:53:24.000,267,11066498,3725,0,1727124803,13123.19441060999,32239.61399754,53424.30685128
2024-09-23,20:53:25.000,267,11066491,4085,0,1727124804,13123.214619539991,29932.652271569998,53424.327812640004
2024-09-23,20:53:26.000,267,11066455,4004,0,1727124805,13123.19441060999,29932.645222439998,53424.29287704001
2024-09-23,20:53:27.000,267,11066467,4125,0,1727124806,13123.20114692,29009.836565010002,53424.181083120005
2024-09-23,20:53:28.000,267,11066484,3485,0,1727124807,13123.19441060999,30393.996682679994,53424.229992960005
2024-09-23,20:53:29.000,267,11066465,4165,0,1727124808,13123.207883229996,31778.121554700003,53424.1391604
2024-09-23,20:53:30.000,267,11066345,4045,0,1727124809,13123.167465369996,30393.947338769998,53424.12518616001
2024-09-23,20:53:31.000,267,11066481,4045,0,1727124810,13123.13378381999,32700.803327789996,53424.09723768
2024-09-23,20:53:32.000,267,11066480,3325,0,1727124811,13123.10010227,33623.55559218,53423.992430880004
2024-09-23,20:53:33.000,267,11066500,3605,0,1727124812,13123.03947548,24395.913113069997,53423.92255968
2024-09-23,20:53:34.000,267,11066493,3924,0,1727124813,13123.01926655,28548.40051521,53423.88063696
2024-09-23,20:53:35.000,267,11066522,3885,0,1727124814,13122.97884869,29932.546534620007,53423.83172712
2024-09-23,20:53:36.000,267,11066476,3804,0,1727124815,13122.93843083,30393.869798340005,53423.8596756
2024-09-23,20:53:37.000,267,11066437,3965,0,1727124816,13122.91148558999,32700.732836490002,53423.87364984
2024-09-23,20:53:38.000,267,11066413,3885,0,1727124817,13122.87106772999,29932.426699410003,53423.73390744
2024-09-23,20:53:39.000,267,11066448,3605,0,1727124818,13122.83738618,31777.945326450004,53423.71993320001
2024-09-23,20:53:40.000,267,11066470,3765,0,1727124819,13122.817177249999,30393.799307039997,53423.657049120004
2024-09-23,20:53:41.000,267,11066434,3725,0,1727124820,13122.796968319999,30393.735864870003,53423.60115216001
2024-09-23,20:53:42.000,267,11066511,4125,0,1727124821,13122.796968319999,22550.19711039,53423.657049120004
2024-09-23,20:53:43.000,267,11066448,3485,0,1727124822,13122.803704629994,28548.181992180005,53423.489358240004
2024-09-23,20:53:44.000,267,11066456,3605,0,1727124823,13122.803704629994,29009.498206770004,53423.49634536
2024-09-23,20:53:45.000,267,11066514,3285,0,1727124824,13122.796968319999,29470.82851962,53423.440448400004
2024-09-23,20:53:46.000,267,11066504,3485,0,1727124825,13122.756550459999,27625.204155629996,53423.43346128001
2024-09-23,20:53:47.000,267,11066524,3565,0,1727124826,13122.763286769994,27163.831548000002,53423.41948704
2024-09-23,20:53:48.000,267,11066369,4004,0,1727124827,13122.743077839994,29009.38542069,53423.391538560005
2024-09-23,20:53:49.000,267,11066485,4085,0,1727124828,13122.776759389999,28547.963469149996,53423.3705772
2024-09-23,20:53:50.000,267,11066493,4285,0,1727124829,13122.709396289989,29932.074242910006,53423.32166736
2024-09-23,20:53:51.000,267,11066524,3565,0,1727124830,13122.689187359989,29932.074242910006,53423.25878328
2024-09-23,20:53:52.000,267,11066533,3965,0,1727124831,13122.668978429989,28086.576763260004,53423.223847680005
2024-09-23,20:53:53.000,267,11066510,3645,0,1727124832,13122.621824259993,27625.190057369997,53423.11205376
2024-09-23,20:53:54.000,267,11066491,3965,0,1727124833,13122.608351639989,26241.07928361,53422.99327272
2024-09-23,20:53:55.000,267,11066509,4045,0,1727124834,13122.567933779988,31777.698606899998,53422.99327272
2024-09-23,20:53:56.000,267,11066525,3965,0,1727124835,13122.540988539993,27163.894990169996,53423.02820832001
2024-09-23,20:53:57.000,267,11066550,3565,0,1727124836,13122.500570679993,30855.002735550006,53423.01423408
2024-09-23,20:53:58.000,267,11066505,3804,0,1727124837,13122.480361749993,29932.250471160005,53422.9164144
2024-09-23,20:53:59.000,267,11066451,3965,0,1727124838,13122.500570679993,30854.981588159993,53422.90942728001
2024-09-23,20:54:00.000,267,11066516,3565,0,1727124839,13122.480361749993,29470.85671614,53422.86750456
2024-09-23,20:54:01.000,267,11066506,3525,0,1727124840,13122.419734959993,29932.215225509994,53422.78365912001
2024-09-23,20:54:02.000,267,11066497,4085,0,1727124841,13122.386053410002,27625.260548670005,53422.734749279996
2024-09-23,20:54:03.000,267,11066461,3804,0,1727124842,13122.386053410002,34545.96949833,53422.71378792001
2024-09-23,20:54:04.000,267,11066491,4045,0,1727124843,13122.345635550002,28547.970518279995,53422.671865200005
2024-09-23,20:54:05.000,267,11066516,3685,0,1727124844,13122.392789719997,25779.63618468,53422.65090384
2024-09-23,20:54:06.000,267,11066499,4205,0,1727124845,13122.379317099992,33161.73888936,53422.66487808001
2024-09-23,20:54:07.000,267,11066497,4085,0,1727124846,13122.359108169992,31316.149771020006,53422.59500688001
2024-09-23,20:54:08.000,267,11066520,3725,0,1727124847,13122.392789719997,28547.864781330005,53422.622955360006
2024-09-23,20:54:09.000,267,11066464,3365,0,1727124848,13122.399526029993,27625.098418680005,53422.60898112
2024-09-23,20:54:10.000,267,11066559,4004,0,1727124849,13122.412998649997,33161.647250669994,53422.57404552001
2024-09-23,20:54:11.000,267,11066496,3485,0,1727124850,13122.433207579998,32238.845642369997,53422.57404552001
2024-09-23,20:54:12.000,267,11066454,3485,0,1727124851,13122.453416509998,27163.605975839993,53422.51116144
2024-09-23,20:54:13.000,267,11066482,3245,0,1727124852,13122.473625439998,30393.256524030003,53422.399367519996
2024-09-23,20:54:14.000,267,11066525,3965,0,1727124853,13122.466889130003,31777.409592569995,53422.46923872
2024-09-23,20:54:15.000,267,11066495,3965,0,1727124854,13122.480361749993,27624.950386950004,53422.42731600001
2024-09-23,20:54:16.000,267,11066540,3525,0,1727124855,13122.493834369998,30854.629131659996,53422.42731600001
2024-09-23,20:54:17.000,267,11066449,4165,0,1727124856,13122.527515919988,31777.275659100007,53422.399367519996
2024-09-23,20:54:18.000,267,11066495,4125,0,1727124857,13122.480361749993,24395.208200070003,53422.336483440005
2024-09-23,20:54:19.000,267,11066459,4205,0,1727124858,13122.480361749993,29009.004767670005,53422.34347056
2024-09-23,20:54:20.000,267,11066399,4004,0,1727124859,13122.439943889993,28086.217257630007,53422.29456072
2024-09-23,20:54:21.000,267,11066505,4045,0,1727124860,13122.439943889993,36852.45188346,53422.24565088
2024-09-23,20:54:22.000,267,11066484,3444,0,1727124861,13122.466889130003,29008.997718540006,53422.28058648001
2024-09-23,20:54:23.000,267,11066498,3645,0,1727124862,13122.466889130003,28086.189061109995,53422.23866376001
2024-09-23,20:54:24.000,267,11066453,4405,0,1727124863,13122.466889130003,24395.130659639995,53422.16180544001
2024-09-23,20:54:25.000,267,11066513,4004,0,1727124864,13122.473625439998,27624.809404350002,53422.11289560001
2024-09-23,20:54:26.000,267,11066528,3685,0,1727124865,13122.453416509998,29008.856735940004,53422.07097288001
2024-09-23,20:54:27.000,267,11066469,3845,0,1727124866,13122.466889130003,28547.512324829993,53422.07796
2024-09-23,20:54:28.000,267,11066474,3645,0,1727124867,13122.466889130003,27624.738913049994,53422.0080888
2024-09-23,20:54:29.000,267,11066475,3765,0,1727124868,13122.460152819993,29470.172950530003,53421.97315320001
2024-09-23,20:54:30.000,267,11066512,3565,0,1727124869,13122.480361749993,29470.179999660002,53422.0080888
2024-09-23,20:54:31.000,267,11066538,3325,0,1727124870,13122.500570679993,26701.92320649,53421.97315320001
2024-09-23,20:54:32.000,267,11066492,3525,0,1727124871,13122.500570679993,32238.415645440007,53421.90328200001
2024-09-23,20:54:33.000,267,11066471,4004,0,1727124872,13122.554461159998,22549.456951739994,53421.91725624
2024-09-23,20:54:34.000,267,11066500,3525,0,1727124873,13122.540988539993,32238.394498049995,53421.86135928
2024-09-23,20:54:35.000,267,11066493,4165,0,1727124874,13122.554461159998,25779.058156019993,53421.833410800005
2024-09-23,20:54:36.000,267,11066510,3725,0,1727124875,13122.547724849988,29008.680507690005,53421.84738504
2024-09-23,20:54:37.000,267,11066513,3845,0,1727124876,13122.554461159998,26701.775174759998,53421.80546232001
2024-09-23,20:54:38.000,267,11066426,3565,0,1727124877,13122.588142709988,29008.701655080004,53421.784500960006
2024-09-23,20:54:39.000,267,11066507,4085,0,1727124878,13122.574670089998,26240.353223219994,53421.74257824
2024-09-23,20:54:40.000,267,11066505,3885,0,1727124879,13122.567933779988,26701.711732590004,53421.72161688
2024-09-23,20:54:41.000,267,11066489,3885,0,1727124880,13122.594879019998,29469.982624020005,53421.763539600004
2024-09-23,20:54:42.000,267,11066484,3605,0,1727124881,13122.594879019998,27163.133684130007,53421.63777144001
2024-09-23,20:54:43.000,267,11066521,3845,0,1727124882,13122.642033189994,29931.376379039997,53421.65873280001
2024-09-23,20:54:44.000,267,11066528,3485,0,1727124883,13122.581406399993,35006.54555427001,53421.65174568
2024-09-23,20:54:45.000,267,11066488,3565,0,1727124884,13122.567933779988,29931.425722950007,53421.665719920005
2024-09-23,20:54:46.000,267,11066517,4085,0,1727124885,13122.594879019998,26240.402567130004,53421.70764264001
2024-09-23,20:54:47.000,267,11066535,4205,0,1727124886,13122.567933779988,30854.25552777,53421.60982296001
2024-09-23,20:54:48.000,267,11066525,3885,0,1727124887,13122.561197469993,31315.635184529994,53421.595848720004
2024-09-23,20:54:49.000,267,11066508,3565,0,1727124888,13122.601615329993,27163.20417543,53421.60283584
2024-09-23,20:54:50.000,267,11066514,3525,0,1727124889,13122.615087949998,31315.649282790007,53421.58886160001
2024-09-23,20:54:51.000,267,11066531,4325,0,1727124890,13122.621824259993,27624.597930450007,53421.58187448
2024-09-23,20:54:52.000,267,11066467,3804,0,1727124891,13122.642033189994,34083.962469000006,53421.498029040005
2024-09-23,20:54:53.000,267,11066520,3325,0,1727124892,13122.702659979994,28086.026931119995,53421.560913119996
2024-09-23,20:54:54.000,267,11066485,3965,0,1727124893,13122.695923669999,29931.552607289996,53421.53995176001
2024-09-23,20:54:55.000,267,11066506,3765,0,1727124894,13122.689187359989,26701.887960840002,53421.47706768
2024-09-23,20:54:56.000,267,11066518,3645,0,1727124895,13122.722868909994,29931.559656419995,53421.428157840004
2024-09-23,20:54:57.000,267,11066520,3485,0,1727124896,13122.716132599999,26701.91615736,53421.42117072001
2024-09-23,20:54:58.000,267,11066542,3924,0,1727124897,13122.79023200999,26240.550598860005,53421.449119200006
2024-09-23,20:54:59.000,267,11066518,3685,0,1727124898,13122.74981414999,24856.411628579997,53421.46309344
2024-09-23,20:55:00.000,267,11066490,3485,0,1727124899,13122.81044093999,28547.44183353,53421.393222239996
2024-09-23,20:55:01.000,267,11066489,3965,0,1727124900,13122.817177249999,27163.316961510005,53421.42117072001
2024-09-23,20:55:02.000,267,11066502,3365,0,1727124901,13122.817177249999,27624.68956914,53421.4141836
2024-09-23,20:55:03.000,267,11066512,3565,0,1727124902,13122.85085879999,29470.151803140005,53421.428157840004
2024-09-23,20:55:04.000,267,11066504,3645,0,1727124903,13122.776759389999,27624.576783059994,53421.3443124
2024-09-23,20:55:05.000,267,11066509,3885,0,1727124904,13122.81044093999,28547.378391360005,53421.35828664
2024-09-23,20:55:06.000,267,11066504,3405,0,1727124905,13122.743077839994,29008.786244639996,53421.3443124
2024-09-23,20:55:07.000,267,11066510,3685,0,1727124906,13122.756550459999,31776.986644770004,53421.35828664
2024-09-23,20:55:08.000,267,11066548,3485,0,1727124907,13122.763286769994,30392.868821879994,53421.33732528
2024-09-23,20:55:09.000,267,11066508,3485,0,1727124908,13122.729605219989,33622.48412442001,53421.35129952001
2024-09-23,20:55:10.000,267,11066541,4125,0,1727124909,13122.709396289989,35006.679487739995,53421.33732528
2024-09-23,20:55:11.000,267,11066511,3845,0,1727124910,13122.689187359989,28547.329047449995,53421.330338160005
2024-09-23,20:55:12.000,267,11066454,3725,0,1727124911,13122.682451049994,30392.868821879994,53421.35828664
2024-09-23,20:55:13.000,267,11066510,3485,0,1727124912,13122.695923669999,28547.392489620004,53421.33732528
2024-09-23,20:55:14.000,267,11066530,3765,0,1727124913,13122.689187359989,29931.482115990002,53421.3093768
2024-09-23,20:55:15.000,267,11066502,3725,0,1727124914,13122.675714739999,30392.868821879994,53421.32335104001
2024-09-23,20:55:16.000,267,11066500,3444,0,1727124915,13122.689187359989,29470.158852270004,53421.330338160005
2024-09-23,20:55:17.000,267,11066489,3885,0,1727124916,13122.722868909994,30392.918165790004,53421.28841544
2024-09-23,20:55:18.000,267,11066531,4085,0,1727124917,13122.736341529999,35929.48109604001,53421.32335104001
2024-09-23,20:55:19.000,267,11066511,4004,0,1727124918,13122.763286769994,33622.57576311,53421.29540256
2024-09-23,20:55:20.000,267,11066536,3565,0,1727124919,13122.823913559994,28547.371342230006,53421.26745408
2024-09-23,20:55:21.000,267,11066507,4045,0,1727124920,13122.83064986999,27624.640225230003,53421.27444120001
2024-09-23,20:55:22.000,267,11066490,3525,0,1727124921,13122.817177249999,26701.887960840002,53421.21854424
2024-09-23,20:55:23.000,267,11066513,4125,0,1727124922,13122.844122489994,25779.072254280007,53421.13469880001
2024-09-23,20:55:24.000,267,11066511,3804,0,1727124923,13122.85759511,35006.70063512999,53421.17662152
2024-09-23,20:55:25.000,267,11066516,3845,0,1727124924,13122.844122489994,30854.241429510002,53421.2395056
2024-09-23,20:55:26.000,267,11066503,4085,0,1727124925,13122.776759389999,33622.491173550006,53421.20457000001
2024-09-23,20:55:27.000,267,11066478,3485,0,1727124926,13122.729605219989,26240.409616260004,53421.19758288
2024-09-23,20:55:28.000,267,11066477,3845,0,1727124927,13122.682451049994,23933.546578110007,53421.20457000001
2024-09-23,20:55:29.000,267,11066502,3565,0,1727124928,13122.642033189994,33622.5264192,53421.19059576
2024-09-23,20:55:30.000,267,11066515,3965,0,1727124929,13122.561197469993,31315.543545840002,53421.13469880001
2024-09-23,20:55:31.000,267,11066487,4004,0,1727124930,13122.520779609993,28085.843653739998,53421.0997632
2024-09-23,20:55:32.000,267,11066510,3645,0,1727124931,13122.446680200002,34545.16589751,53421.13469880001
2024-09-23,20:55:33.000,267,11066476,3405,0,1727124932,13122.399526029993,33161.02692723001,53421.12771168
2024-09-23,20:55:34.000,267,11066520,3325,0,1727124933,13122.386053410002,29008.638212909995,53421.12771168
2024-09-23,20:55:35.000,267,11066500,3645,0,1727124934,13122.372580789997,29470.010820540003,53421.13469880001
2024-09-23,20:55:36.000,267,11066498,3645,0,1727124935,13122.325426620002,25317.572762309996,53421.14168592
2024-09-23,20:55:37.000,267,11066504,3965,0,1727124936,13122.338899239992,31776.845662170002,53421.07880184
2024-09-23,20:55:38.000,267,11066523,4165,0,1727124937,13122.325426620002,31776.803367390006,53421.05085336
2024-09-23,20:55:39.000,267,11066459,3645,0,1727124938,13122.305217690002,25778.938320810004,53421.092776080004
2024-09-23,20:55:40.000,267,11066486,3685,0,1727124939,13122.311953999997,24394.735908360002,53421.05085336
2024-09-23,20:55:41.000,267,11066498,4004,0,1727124940,13122.305217690002,26701.59189738,53421.07880184
2024-09-23,20:55:42.000,267,11066515,3965,0,1727124941,13122.237854589992,29469.785248379994,53421.06482760001
2024-09-23,20:55:43.000,267,11066473,4085,0,1727124942,13122.271536139997,23933.215269000008,53421.057840479996
2024-09-23,20:55:44.000,267,11066461,4685,0,1727124943,13122.244590900002,31776.662384790005,53420.994956400005
2024-09-23,20:55:45.000,267,11066499,4285,0,1727124944,13122.237854589992,30392.509316249998,53420.95303368
2024-09-23,20:55:46.000,267,11066543,4245,0,1727124945,13122.204173040001,33622.16691357001,53421.06482760001
2024-09-23,20:55:47.000,267,11066525,3965,0,1727124946,13122.190700419997,28546.983640079998,53421.03687912001
2024-09-23,20:55:48.000,267,11066476,3685,0,1727124947,13122.136809939992,27162.90106284,53421.03687912001
2024-09-23,20:55:49.000,267,11066493,4565,0,1727124948,13122.069446839996,25778.726846909994,53421.029892
2024-09-23,20:55:50.000,267,11066493,4045,0,1727124949,13122.02229267,29008.40559162,53420.994956400005
2024-09-23,20:55:51.000,267,11066489,4325,0,1727124950,13122.015556359991,29469.785248379994,53421.00194352
2024-09-23,20:55:52.000,267,11066467,4405,0,1727124951,13122.00208374,27162.936308489996,53421.02290488
2024-09-23,20:55:53.000,267,11066473,4325,0,1727124952,13121.968402189996,25778.82553473,53421.029892
2024-09-23,20:55:54.000,267,11066450,4165,0,1727124953,13121.95492956999,29469.834592290004,53420.98098216
2024-09-23,20:55:55.000,267,11066460,3645,0,1727124954,13121.93472063999,30853.924218660002,53421.029892
2024-09-23,20:55:56.000,267,11066458,3725,0,1727124955,13121.96166588,26240.212240620007,53420.98098216
2024-09-23,20:55:57.000,267,11066481,4125,0,1727124956,13121.98187481,29931.242445569995,53420.98098216
2024-09-23,20:55:58.000,267,11066495,4125,0,1727124957,13122.02229267,29931.1790034,53421.01591776001
2024-09-23,20:55:59.000,267,11066493,3804,0,1727124958,13122.008820049996,26701.556651730003,53421.07181472
2024-09-23,20:56:00.000,267,11066483,3885,0,1727124959,13121.988611119996,29931.19310166,53421.08578896001
2024-09-23,20:56:01.000,267,11066510,3645,0,1727124960,13122.02229267,30392.530463639996,53421.00194352
2024-09-23,20:56:02.000,267,11066482,3765,0,1727124961,13122.029028979996,24394.644269669996,53421.10675032001
2024-09-23,20:56:03.000,267,11066539,4165,0,1727124962,13122.02229267,33622.195110090004,53421.113737440006
2024-09-23,20:56:04.000,267,11066503,3885,0,1727124963,13121.97513849999,29008.391493360003,53421.10675032001
2024-09-23,20:56:05.000,267,11066472,3205,0,1727124964,13121.968402189996,28085.596934190005,53421.14168592
2024-09-23,20:56:06.000,267,11066531,4245,0,1727124965,13121.93472063999,33622.16691357001,53421.13469880001
2024-09-23,20:56:07.000,267,11066492,3845,0,1727124966,13121.887566469995,31315.339121070007,53421.092776080004
2024-09-23,20:56:08.000,267,11066511,3444,0,1727124967,13121.85388491999,32699.47104222,53421.12771168
2024-09-23,20:56:09.000,267,11066548,2525,0,1727124968,13121.826939679995,29931.242445569995,53421.15566016001
2024-09-23,20:56:10.000,267,11066505,4085,0,1727124969,13121.75957658,29469.89803446,53421.17662152
2024-09-23,20:56:11.000,267,11066498,3605,0,1727124970,13121.75284026999,29008.539525090004,53421.12771168
2024-09-23,20:56:12.000,267,11066471,3845,0,1727124971,13121.685477169995,30854.079299520003,53421.10675032001
2024-09-23,20:56:13.000,267,11066513,3845,0,1727124972,13121.665268239994,29469.926230979996,53421.20457000001
2024-09-23,20:56:14.000,267,11066502,3525,0,1727124973,13121.67874086,32699.583828300005,53421.225531359996
2024-09-23,20:56:15.000,267,11066522,3285,0,1727124974,13121.67200454999,28547.195113980008,53421.162647280005
2024-09-23,20:56:16.000,267,11066513,4004,0,1727124975,13121.665268239994,32238.204171539997,53421.30238968001
2024-09-23,20:56:17.000,267,11066526,3765,0,1727124976,13121.705686099995,27624.33711264,53421.281428320006
2024-09-23,20:56:18.000,267,11066523,4045,0,1727124977,13121.69894979,28085.737916790007,53421.3443124
2024-09-23,20:56:19.000,267,11066482,3645,0,1727124978,13121.69221347999,34083.62411076001,53421.32335104001
2024-09-23,20:56:20.000,267,11066442,3245,0,1727124979,13121.71242240999,29008.461984659996,53421.281428320006
2024-09-23,20:56:21.000,267,11066498,3525,0,1727124980,13121.746103959995,30392.586856680005,53421.38623512
2024-09-23,20:56:22.000,267,11066509,3885,0,1727124981,13121.705686099995,31315.296826289996,53421.38623512
2024-09-23,20:56:23.000,267,11066514,3685,0,1727124982,13121.705686099995,29469.827543160005,53421.31636392
2024-09-23,20:56:24.000,267,11066514,3405,0,1727124983,13121.725895029995,28085.716769399995,53421.3093768
2024-09-23,20:56:25.000,267,11066485,4525,0,1727124984,13121.685477169995,32238.070238069995,53421.30238968001
2024-09-23,20:56:26.000,267,11066470,3405,0,1727124985,13121.69894979,30854.072250390003,53421.33732528
2024-09-23,20:56:27.000,267,11066524,3205,0,1727124986,13121.645059309994,29008.518377700006,53421.35129952001
2024-09-23,20:56:28.000,267,11066490,3605,0,1727124987,13121.638323,25317.558664049997,53421.379248000005
2024-09-23,20:56:29.000,267,11066482,3725,0,1727124988,13121.645059309994,29008.588869,53421.38623512
2024-09-23,20:56:30.000,267,11066523,3245,0,1727124989,13121.61137775999,28547.321998319996,53421.36527376
2024-09-23,20:56:31.000,267,11066503,4004,0,1727124990,13121.59116882999,30854.227331250004,53421.36527376
2024-09-23,20:56:32.000,267,11066480,3525,0,1727124991,13121.517069419999,30392.904067530006,53421.47008056001
2024-09-23,20:56:33.000,267,11066529,3005,0,1727124992,13121.496860489999,27624.696618269998,53421.4840548
2024-09-23,20:56:34.000,267,11066525,3685,0,1727124993,13121.476651559999,27163.295814120007,53421.53296464
2024-09-23,20:56:35.000,267,11066427,4085,0,1727124994,13121.368870599988,28086.14676633,53421.58187448
2024-09-23,20:56:36.000,267,11066504,3765,0,1727124995,13121.375606909998,30393.038000999994,53421.53296464
2024-09-23,20:56:37.000,267,11066542,3605,0,1727124996,13121.314980119998,25317.911120549994,53421.53296464
2024-09-23,20:56:38.000,267,11066497,4165,0,1727124997,13121.247617020003,28547.61806178,53421.56790024001
2024-09-23,20:56:39.000,267,11066533,4125,0,1727124998,13121.180253919993,25318.0168575,53421.56790024001
2024-09-23,20:56:40.000,267,11066502,3725,0,1727124999,13121.112890819997,29931.855719879997,53421.560913119996
2024-09-23,20:56:41.000,267,11066491,4085,0,1727125000,13121.079209269992,26240.78322015,53421.53296464
2024-09-23,20:56:42.000,267,11066492,3605,0,1727125001,13121.052264029997,29470.454915730006,53421.53296464
2024-09-23,20:56:43.000,267,11066532,3485,0,1727125002,13121.018582479992,28086.31594545,53421.51200328
2024-09-23,20:56:44.000,267,11066479,3804,0,1727125003,13120.978164619992,21626.96550516,53421.60982296001
2024-09-23,20:56:45.000,267,11066497,4125,0,1727125004,13121.005109860002,29008.997718540006,53421.553926
2024-09-23,20:56:46.000,267,11066506,3645,0,1727125005,13120.971428309997,27163.5495828,53421.58886160001
2024-09-23,20:56:47.000,267,11066499,3924,0,1727125006,13120.991637239997,22549.738916939998,53421.63777144001
2024-09-23,20:56:48.000,267,11066519,4085,0,1727125007,13120.951219379996,28547.646258299996,53421.60982296001
2024-09-23,20:56:49.000,267,11066504,3605,0,1727125008,13120.924274140001,29008.976571150008,53421.64475856
2024-09-23,20:56:50.000,267,11066511,4085,0,1727125009,13120.944483070001,29931.778179450004,53421.63078432
2024-09-23,20:56:51.000,267,11066494,3685,0,1727125010,13120.917537829991,27624.893993909995,53421.6237972
2024-09-23,20:56:52.000,267,11066537,4165,0,1727125011,13120.910801519996,28547.667405689994,53421.6237972
2024-09-23,20:56:53.000,267,11066512,3885,0,1727125012,13120.910801519996,25317.99571011,53421.63777144001
2024-09-23,20:56:54.000,267,11066526,3365,0,1727125013,13120.904065210001,30854.57273862,53421.63777144001
2024-09-23,20:56:55.000,267,11066499,3965,0,1727125014,13120.870383659996,30393.193081859994,53421.57488736
2024-09-23,20:56:56.000,267,11066525,4205,0,1727125015,13120.82322949,31315.966493640008,53421.64475856
2024-09-23,20:56:57.000,267,11066504,3405,0,1727125016,13120.796284249991,27624.901043039994,53421.616810080006
2024-09-23,20:56:58.000,267,11066500,3605,0,1727125017,13120.73565745999,30393.207180120007,53421.67270704
2024-09-23,20:56:59.000,267,11066524,3525,0,1727125018,13120.67503066999,27163.584828449995,53421.63777144001
2024-09-23,20:57:00.000,267,11066502,3444,0,1727125019,13120.587458639995,29931.876867269995,53421.67270704
2024-09-23,20:57:01.000,267,11066499,3965,0,1727125020,13120.547040779995,35929.812405150005,53421.6237972
2024-09-23,20:57:02.000,267,11066488,3645,0,1727125021,13120.526831849995,25779.417661650004,53421.714629760005
2024-09-23,20:57:03.000,267,11066497,4125,0,1727125022,13120.41231457999,28547.674454820008,53421.67270704
2024-09-23,20:57:04.000,267,11066486,3405,0,1727125023,13120.344951479994,30393.27767142,53421.63777144001
2024-09-23,20:57:05.000,267,11066495,3965,0,1727125024,13120.35168778999,30393.30586794,53421.64475856
2024-09-23,20:57:06.000,267,11066537,4165,0,1727125025,13120.277588379999,30854.699622960004,53421.714629760005
2024-09-23,20:57:07.000,267,11066519,3965,0,1727125026,13120.230434209989,24856.8627729,53421.70065552
2024-09-23,20:57:08.000,267,11066484,3205,0,1727125027,13120.176543729998,30393.510292709994,53421.70065552
2024-09-23,20:57:09.000,267,11066465,3924,0,1727125028,13120.115916939998,30854.882900340002,53421.60982296001
2024-09-23,20:57:10.000,267,11066519,4085,0,1727125029,13120.068762770003,28547.984616539994,53421.52597752
2024-09-23,20:57:11.000,267,11066528,3365,0,1727125030,13120.048553840003,26702.522382540003,53421.53995176001
2024-09-23,20:57:12.000,267,11066515,3885,0,1727125031,13120.014872289998,26702.55762819,53421.49104192001
2024-09-23,20:57:13.000,267,11066504,3325,0,1727125032,13120.001399669993,28086.752991510002,53421.49104192001
2024-09-23,20:57:14.000,267,11066462,3685,0,1727125033,13119.994663359998,27625.366285619995,53421.51899040001
2024-09-23,20:57:15.000,267,11066548,2764,0,1727125034,13119.981190739993,32700.60595215,53421.50501616
2024-09-23,20:57:16.000,267,11066524,2764,0,1727125035,13119.967718120002,35007.60292377,53421.47008056001
2024-09-23,20:57:17.000,267,11066495,4004,0,1727125036,13119.981190739993,29932.4478468,53421.49104192001
2024-09-23,20:57:18.000,267,11066507,4085,0,1727125037,13119.913827639997,28548.351171300004,53421.4840548
2024-09-23,20:57:19.000,267,11066521,3924,0,1727125038,13119.893618709997,28548.322974780007,53421.45610632
2024-09-23,20:57:20.000,267,11066576,2764,0,1727125039,13119.866673470002,27625.577759520005,53421.51200328
2024-09-23,20:57:21.000,267,11066560,3685,0,1727125040,13119.886882400002,32239.515309719995,53421.52597752
2024-09-23,20:57:22.000,267,11066490,3365,0,1727125041,13119.806046680002,29932.62407505,53421.43514496
2024-09-23,20:57:23.000,267,11066543,4205,0,1727125042,13119.785837750002,33623.68247652,53421.498029040005
2024-09-23,20:57:24.000,267,11066487,4045,0,1727125043,13119.752156199997,26702.945330340008,53421.38623512
2024-09-23,20:57:25.000,267,11066495,3924,0,1727125044,13119.705002030001,28548.520350420004,53421.44213208001
2024-09-23,20:57:26.000,267,11066445,3924,0,1727125045,13119.644375240001,23473.308880409997,53421.45610632
2024-09-23,20:57:27.000,267,11066507,4325,0,1727125046,13119.62416631,33162.40150758,53421.4141836
2024-09-23,20:57:28.000,267,11066527,3924,0,1727125047,13119.58374845,29471.30786046,53421.393222239996
2024-09-23,20:57:29.000,267,11066523,3924,0,1727125048,13119.610693689996,26241.615017489996,53421.3443124
2024-09-23,20:57:30.000,267,11066471,4085,0,1727125049,13119.56353952,33623.76706608001,53421.32335104001
2024-09-23,20:57:31.000,267,11066475,4004,0,1727125050,13119.597221069991,32700.972506909995,53421.35129952001
2024-09-23,20:57:32.000,267,11066438,3725,0,1727125051,13119.577012139991,28087.119546269998,53421.38623512
2024-09-23,20:57:33.000,267,11066436,3525,0,1727125052,13119.610693689996,26702.910084689996,53421.393222239996
2024-09-23,20:57:34.000,267,11066472,3485,0,1727125053,13119.610693689996,29471.258516550006,53421.43514496
2024-09-23,20:57:35.000,267,11066417,4004,0,1727125054,13119.630902619996,31316.791241850005,53421.40020936001
2024-09-23,20:57:36.000,267,11066521,3965,0,1727125055,13119.671320479996,32239.515309719995,53421.379248000005
2024-09-23,20:57:37.000,267,11066429,4205,0,1727125056,13119.671320479996,27164.289741450004,53421.38623512
2024-09-23,20:57:38.000,267,11066451,4085,0,1727125057,13119.637638929991,24857.278671570006,53421.35828664
2024-09-23,20:57:39.000,267,11066466,3525,0,1727125058,13119.651111549996,27164.1840045,53421.37226088001
2024-09-23,20:57:40.000,267,11066457,3924,0,1727125059,13119.62416631,25318.700623109995,53421.393222239996
2024-09-23,20:57:41.000,267,11066463,3725,0,1727125060,13119.651111549996,33162.23937759,53421.379248000005
2024-09-23,20:57:42.000,267,11066438,3645,0,1727125061,13119.644375240001,27164.19105363,53421.36527376
2024-09-23,20:57:43.000,267,11066539,3965,0,1727125062,13119.597221069991,32700.810376919995,53421.32335104001
2024-09-23,20:57:44.000,267,11066435,3725,0,1727125063,13119.55680320999,31778.051063399995,53421.3443124
2024-09-23,20:57:45.000,267,11066503,4004,0,1727125064,13119.577012139991,30855.263553359997,53421.23251848001
2024-09-23,20:57:46.000,267,11066485,4165,0,1727125065,13119.54333059,29009.744926319996,53421.20457000001
2024-09-23,20:57:47.000,267,11066440,3565,0,1727125066,13119.51638534999,26241.452887499996,53421.23251848001
2024-09-23,20:57:48.000,267,11066479,3765,0,1727125067,13119.449022249995,30855.319946400006,53421.3093768
2024-09-23,20:57:49.000,267,11066436,3645,0,1727125068,13119.45575855999,30855.38338857,53421.35828664
2024-09-23,20:57:50.000,267,11066443,4004,0,1727125069,13119.41534069999,33162.29577063001,53421.29540256
2024-09-23,20:57:51.000,267,11066483,3165,0,1727125070,13119.43554962999,31316.734848809996,53421.27444120001
2024-09-23,20:57:52.000,267,11066490,3685,0,1727125071,13119.37492283999,34085.10442806,53421.35129952001
2024-09-23,20:57:53.000,267,11066454,3605,0,1727125072,13119.41534069999,27164.282692320005,53421.225531359996
2024-09-23,20:57:54.000,267,11066438,2805,0,1727125073,13119.428813319995,30394.109468759998,53421.3093768
2024-09-23,20:57:55.000,267,11066440,4004,0,1727125074,13119.449022249995,29932.680468089995,53421.28841544
2024-09-23,20:57:56.000,267,11066467,3085,0,1727125075,13119.44228594,28548.520350420004,53421.2395056
2024-09-23,20:57:57.000,267,11066452,3525,0,1727125076,13119.4827038,30394.130616149996,53421.35828664
2024-09-23,20:57:58.000,267,11066459,4325,0,1727125077,13119.428813319995,30394.0953705,53421.3443124
2024-09-23,20:57:59.000,267,11066461,3605,0,1727125078,13119.469231179995,27625.81038081,53421.330338160005
2024-09-23,20:58:00.000,267,11066475,3365,0,1727125079,13119.449022249995,26241.629115749995,53421.3093768
2024-09-23,20:58:01.000,267,11066438,3365,0,1727125080,13119.40186808,31778.29778295,53421.33732528
2024-09-23,20:58:02.000,267,11066471,3245,0,1727125081,13119.44228594,24857.48309634,53421.28841544
2024-09-23,20:58:03.000,267,11066471,3965,0,1727125082,13119.46249487,29009.984596740003,53421.379248000005
2024-09-23,20:58:04.000,267,11066461,4085,0,1727125083,13119.449022249995,27625.894970370005,53421.330338160005
2024-09-23,20:58:05.000,267,11066487,3804,0,1727125084,13119.50291273,29010.00574413,53421.37226088001
2024-09-23,20:58:06.000,267,11066485,3845,0,1727125085,13119.42207701,32701.07824386,53421.35129952001
2024-09-23,20:58:07.000,267,11066496,3685,0,1727125086,13119.40186808,28087.218234090004,53421.36527376
2024-09-23,20:58:08.000,267,11066559,3885,0,1727125087,13119.408604389995,26241.699607050003,53421.428157840004
2024-09-23,20:58:09.000,267,11066501,3924,0,1727125088,13119.43554962999,29471.427695670005,53421.35129952001
2024-09-23,20:58:10.000,267,11066545,3405,0,1727125089,13119.41534069999,26703.107460330008,53421.379248000005
2024-09-23,20:58:11.000,267,11066516,3485,0,1727125090,13119.44228594,27164.515313609998,53421.428157840004
2024-09-23,20:58:12.000,267,11066528,3485,0,1727125091,13119.39513176999,30394.187009190005,53421.44213208001
2024-09-23,20:58:13.000,267,11066501,4045,0,1727125092,13119.45575855999,33162.45085148999,53421.40020936001
2024-09-23,20:58:14.000,267,11066511,4004,0,1727125093,13119.428813319995,28087.232332350002,53421.4141836
2024-09-23,20:58:15.000,267,11066554,2685,0,1727125094,13119.469231179995,33623.788213470005,53421.45610632
2024-09-23,20:58:16.000,267,11066492,3804,0,1727125095,13119.47596748999,35008.004724180006,53421.50501616
2024-09-23,20:58:17.000,267,11066458,3565,0,1727125096,13119.45575855999,29471.350155239998,53421.47008056001
2024-09-23,20:58:18.000,267,11066551,4125,0,1727125097,13119.49617641999,30855.446830739995,53421.43514496
2024-09-23,20:58:19.000,267,11066514,3804,0,1727125098,13119.469231179995,30394.144714409995,53421.428157840004
2024-09-23,20:58:20.000,267,11066506,3645,0,1727125099,13119.47596748999,23934.73788108,53421.45610632
2024-09-23,20:58:21.000,267,11066461,4004,0,1727125100,13119.50291273,28548.583792589998,53421.49104192001
2024-09-23,20:58:22.000,267,11066517,3965,0,1727125101,13119.50291273,29010.00574413,53421.51899040001
2024-09-23,20:58:23.000,267,11066427,3285,0,1727125102,13119.46249487,26241.7348527,53421.57488736
2024-09-23,20:58:24.000,267,11066537,4045,0,1727125103,13119.469231179995,30855.53846943,53421.47008056001
2024-09-23,20:58:25.000,267,11066552,3005,0,1727125104,13119.509649039996,27164.423674920006,53421.57488736
2024-09-23,20:58:26.000,267,11066548,3725,0,1727125105,13119.43554962999,32239.656292319996,53421.58886160001
2024-09-23,20:58:27.000,267,11066404,3765,0,1727125106,13119.449022249995,27164.367281879997,53421.64475856
2024-09-23,20:58:28.000,267,11066448,3605,0,1727125107,13119.47596748999,30855.637157250007,53421.6237972
2024-09-23,20:58:29.000,267,11066520,3405,0,1727125108,13119.43554962999,23934.75197934,53421.6237972
2024-09-23,20:58:30.000,267,11066501,3965,0,1727125109,13119.37492283999,29471.46999045,53421.714629760005
2024-09-23,20:58:31.000,267,11066332,3645,0,1727125110,13119.45575855999,34085.076231540006,53421.74956536
2024-09-23,20:58:32.000,267,11066560,3725,0,1727125111,13119.45575855999,29932.652271569998,53421.74257824
2024-09-23,20:58:33.000,267,11066651,4085,0,1727125112,13119.44228594,30855.482076390006,53421.763539600004
2024-09-23,20:58:34.000,267,11066491,4205,0,1727125113,13119.44228594,26241.55862445,53421.70764264001
2024-09-23,20:58:35.000,267,11066478,3645,0,1727125114,13119.44228594,31316.798290980005,53421.7984752
2024-09-23,20:58:36.000,267,11066533,4085,0,1727125115,13119.449022249995,26241.516329670005,53421.74257824
2024-09-23,20:58:37.000,267,11066494,3525,0,1727125116,13119.37492283999,29009.815417620004,53421.763539600004
2024-09-23,20:58:38.000,267,11066500,3565,0,1727125117,13119.41534069999,30393.93324051,53421.73559112001
2024-09-23,20:58:39.000,267,11066493,4045,0,1727125118,13119.408604389995,32239.43776929,53421.763539600004
2024-09-23,20:58:40.000,267,11066542,3565,0,1727125119,13119.42207701,31316.748947069995,53421.77751384001
2024-09-23,20:58:41.000,267,11066416,3405,0,1727125120,13119.408604389995,26702.87483904,53421.784500960006
2024-09-23,20:58:42.000,267,11066558,3765,0,1727125121,13119.34124129,28087.042005840005,53421.784500960006
2024-09-23,20:58:43.000,267,11066547,3804,0,1727125122,13119.34124129,28087.140693659996,53421.74257824
2024-09-23,20:58:44.000,267,11066450,3485,0,1727125123,13119.36145022,31778.072210790007,53421.86135928
2024-09-23,20:58:45.000,267,11066463,4045,0,1727125124,13119.37492283999,25318.79931093,53421.85437216001
2024-09-23,20:58:46.000,267,11066401,4004,0,1727125125,13119.33450497999,28548.463957379994,53421.8683464
2024-09-23,20:58:47.000,267,11066574,3685,0,1727125126,13119.33450497999,25318.79931093,53421.67270704
2024-09-23,20:58:48.000,267,11066748,3845,0,1727125127,13119.307559739995,27625.584808650005,53421.763539600004
2024-09-23,20:58:49.000,267,11066459,3885,0,1727125128,13119.34124129,28086.992661929995,53421.84738504
2024-09-23,20:58:50.000,267,11066436,3525,0,1727125129,13119.32103236,31778.410569030006,53421.88930776
2024-09-23,20:58:51.000,267,11066837,4125,0,1727125130,13119.388395459995,28087.042005840005,53421.98014032
2024-09-23,20:58:52.000,267,11066786,3085,0,1727125131,13119.347977599995,25318.672426589997,53422.001101680005
2024-09-23,20:58:53.000,267,11066653,3804,0,1727125132,13119.19977878,31778.121554700003,53422.063985759996
2024-09-23,20:58:54.000,267,11066506,3565,0,1727125133,13119.27387818999,30855.3904377,53421.882320640005
2024-09-23,20:58:55.000,267,11066439,4045,0,1727125134,13119.21998771,31316.83353663,53421.82642368001
2024-09-23,20:58:56.000,267,11066382,3685,0,1727125135,13119.21998771,31778.241389910007,53421.90328200001
2024-09-23,20:58:57.000,267,11066446,3685,0,1727125136,13119.347977599995,29932.758008520002,53421.81943656
2024-09-23,20:58:58.000,267,11066503,4325,0,1727125137,13119.267141879995,23011.9644693,53421.882320640005
2024-09-23,20:58:59.000,267,11066463,4045,0,1727125138,13119.186306159994,34085.28770544,53421.91725624
2024-09-23,20:59:00.000,267,11066469,3924,0,1727125139,13119.186306159994,28087.23938148,53421.896294879996
2024-09-23,20:59:01.000,267,11066440,3725,0,1727125140,13119.17283353999,33162.57773583,53421.896294879996
2024-09-23,20:59:02.000,267,11066449,3804,0,1727125141,13119.159360919999,30394.25045136,53421.85437216001
2024-09-23,20:59:03.000,267,11066529,4045,0,1727125142,13119.125679369994,24857.687521109998,53421.92424336001
2024-09-23,20:59:04.000,267,11066514,3725,0,1727125143,13119.139151989999,29471.46999045,53421.90328200001
2024-09-23,20:59:05.000,267,11066521,3965,0,1727125144,13119.13241567999,31317.01681401,53421.85437216001
2024-09-23,20:59:06.000,267,11066528,3685,0,1727125145,13119.125679369994,29009.998695000002,53421.896294879996
2024-09-23,20:59:07.000,267,11066585,4285,0,1727125146,13119.051579959989,32701.205128200003,53421.896294879996
2024-09-23,20:59:08.000,267,11066363,4045,0,1727125147,13119.051579959989,27164.529411869997,53421.896294879996
2024-09-23,20:59:09.000,267,11066435,4245,0,1727125148,13119.091997819989,28548.675431280004,53421.90328200001
2024-09-23,20:59:10.000,267,11066431,4085,0,1727125149,13119.11220674999,28548.675431280004,53421.84039792
2024-09-23,20:59:11.000,267,11066329,4125,0,1727125150,13119.065052579994,27625.77513516,53421.98014032
2024-09-23,20:59:12.000,267,11066572,3605,0,1727125151,13119.078525199999,33162.51429366,53421.94520472001
2024-09-23,20:59:13.000,267,11066409,4045,0,1727125152,13119.071788889989,25780.235360730003,53421.931230480004
2024-09-23,20:59:14.000,267,11066525,3885,0,1727125153,13119.118943059999,28548.72477519,53421.882320640005
2024-09-23,20:59:15.000,267,11066584,3685,0,1727125154,13119.159360919999,32239.860717090007,53421.952191840006
2024-09-23,20:59:16.000,267,11066479,4205,0,1727125155,13119.139151989999,28087.41560973,53421.94520472001
2024-09-23,20:59:17.000,267,11066493,4085,0,1727125156,13119.118943059999,27164.592854040005,53421.952191840006
2024-09-23,20:59:18.000,267,11066438,3525,0,1727125157,13119.118943059999,29010.153775860002,53421.97315320001
2024-09-23,20:59:19.000,267,11066419,4165,0,1727125158,13119.11220674999,25319.187013079994,53421.896294879996
2024-09-23,20:59:20.000,267,11066544,3565,0,1727125159,13119.085261509994,31317.16484574,53421.882320640005
2024-09-23,20:59:21.000,267,11066516,3845,0,1727125160,13118.990953169989,26703.438769440007,53421.9382176
2024-09-23,20:59:22.000,267,11066457,4205,0,1727125161,13119.011162099989,31317.32697573,53421.931230480004
2024-09-23,20:59:23.000,267,11066504,3685,0,1727125162,13118.984216859993,30394.772086979996,53421.896294879996
2024-09-23,20:59:24.000,267,11066486,3725,0,1727125163,13119.038107339999,33163.09232231999,53421.896294879996
2024-09-23,20:59:25.000,267,11066451,4045,0,1727125164,13119.011162099989,29010.752951910006,53421.90328200001
2024-09-23,20:59:26.000,267,11066468,3845,0,1727125165,13119.024634719994,31778.911057260004,53421.86135928
2024-09-23,20:59:27.000,267,11066476,3885,0,1727125166,13118.990953169989,27165.27661965,53421.9382176
2024-09-23,20:59:28.000,267,11066478,4125,0,1727125167,13118.984216859993,28088.05708056,53421.98014032
2024-09-23,20:59:29.000,267,11066477,4445,0,1727125168,13119.031371029989,30856.461905460004,53421.97315320001
2024-09-23,20:59:30.000,267,11066464,3245,0,1727125169,13119.038107339999,29010.893934509993,53422.01507592
2024-09-23,20:59:31.000,267,11066417,4125,0,1727125170,13119.031371029989,30856.419610679994,53421.931230480004
2024-09-23,20:59:32.000,267,11066459,4085,0,1727125171,13119.051579959989,23474.133628619995,53421.97315320001
2024-09-23,20:59:33.000,267,11066517,4004,0,1727125172,13119.071788889989,29933.58275673,53422.050011520005
2024-09-23,20:59:34.000,267,11066532,3605,0,1727125173,13119.098734129999,34547.506208670005,53422.001101680005
2024-09-23,20:59:35.000,267,11066463,4165,0,1727125174,13119.125679369994,29010.717706259995,53421.99411456001
2024-09-23,20:59:36.000,267,11066509,4325,0,1727125175,13119.17283353999,27626.58578511,53422.050011520005
2024-09-23,20:59:37.000,267,11066523,3885,0,1727125176,13119.13241567999,31317.630088320002,53422.07796
2024-09-23,20:59:38.000,267,11066525,3725,0,1727125177,13119.21325139999,32240.361205320005,53422.05699864
2024-09-23,20:59:39.000,267,11066534,3365,0,1727125178,13119.19977878,29010.66836235,53422.02905016
2024-09-23,20:59:40.000,267,11066384,3485,0,1727125179,13119.25366925999,29933.484068909995,53422.14084408001
2024-09-23,20:59:41.000,267,11066520,3485,0,1727125180,13119.17956985,26703.81237333,53422.119882720006
2024-09-23,20:59:42.000,267,11066472,3565,0,1727125181,13119.206515089994,27165.156784439998,53422.03603728
2024-09-23,20:59:43.000,267,11066506,3485,0,1727125182,13119.15262460999,29933.618002379997,53422.11289560001
2024-09-23,20:59:44.000,267,11066599,4125,0,1727125183,13119.15262460999,32702.100367709994,53422.098921360004
2024-09-23,20:59:45.000,267,11066503,4004,0,1727125184,13119.186306159994,29933.688493680005,53422.13385696
2024-09-23,20:59:46.000,267,11066357,3885,0,1727125185,13119.085261509994,27165.509240939995,53422.050011520005
2024-09-23,20:59:47.000,267,11066384,3485,0,1727125186,13119.085261509994,28549.641162090003,53422.07097288001
2024-09-23,20:59:48.000,267,11066442,3444,0,1727125187,13118.977480549998,33163.52936838,53422.01507592
2024-09-23,20:59:49.000,267,11066409,3965,0,1727125188,13119.044843649994,32240.868742680002,53422.07796
2024-09-23,20:59:50.000,267,11066394,3645,0,1727125189,13119.017898409998,23935.915085789995,53422.12686984
2024-09-23,20:59:51.000,267,11066427,4405,0,1727125190,13119.038107339999,32240.819398770007,53422.063985759996
2024-09-23,20:59:52.000,267,11066453,4205,0,1727125191,13119.091997819989,34086.57769623,53422.001101680005
2024-09-23,20:59:53.000,267,11066609,4085,0,1727125192,13119.044843649994,26704.1577807,53422.07097288001
2024-09-23,20:59:54.000,267,11066512,3885,0,1727125193,13119.017898409998,29472.647195159996,53421.9382176
2024-09-23,20:59:55.000,267,11066504,3965,0,1727125194,13119.058316269999,27165.812353529996,53422.050011520005
2024-09-23,20:59:56.000,267,11066445,4285,0,1727125195,13119.17283353999,27165.657272669996,53422.16180544001
2024-09-23,20:59:57.000,267,11066516,4004,0,1727125196,13119.19977878,26704.171878959998,53422.168792560005
2024-09-23,20:59:58.000,267,11066570,3845,0,1727125197,13119.206515089994,32702.36823465,53422.14084408001
2024-09-23,20:59:59.000,267,11066517,4085,0,1727125198,13119.21998771,32240.974479630007,53422.11289560001
2024-09-23,21:00:00.000,267,11066573,4004,0,1727125199,13119.267141879995,35470.93518954,53422.09193424001
2024-09-23,21:00:01.000,267,11066424,3685,0,1727125200,13119.25366925999,26242.83451698,53422.23866376001
2024-09-23,21:00:02.000,267,11066399,4085,0,1727125201,13119.206515089994,29472.661293419995,53422.23866376001
2024-09-23,21:00:03.000,267,11066519,4165,0,1727125202,13119.246932949995,27165.692518320007,53422.19674104
2024-09-23,21:00:04.000,267,11066465,4004,0,1727125203,13119.30082343,31318.257460890003,53422.28058648001
2024-09-23,21:00:05.000,267,11066449,3965,0,1727125204,13119.29408711999,29472.60490038,53422.217702400005
2024-09-23,21:00:06.000,267,11066401,3885,0,1727125205,13119.24019664,26243.137629570003,53422.25962512001
2024-09-23,21:00:07.000,267,11066645,3845,0,1727125206,13119.17283353999,26243.102383920006,53422.217702400005
2024-09-23,21:00:08.000,267,11066433,3924,0,1727125207,13119.347977599995,27627.41053332,53422.25962512001
2024-09-23,21:00:09.000,267,11066551,3965,0,1727125208,13119.246932949995,29473.175879910006,53422.36443192
2024-09-23,21:00:10.000,267,11066565,3804,0,1727125209,13119.19304246999,30395.773063440007,53422.119882720006
2024-09-23,21:00:11.000,267,11066529,4125,0,1727125210,13119.145888299994,33164.1214953,53422.16180544001
2024-09-23,21:00:12.000,267,11066603,4165,0,1727125211,13119.206515089994,25320.540446040002,53422.30154784
2024-09-23,21:00:13.000,267,11066513,4045,0,1727125212,13119.19304246999,30395.822407350002,53422.37141904
2024-09-23,21:00:14.000,267,11066531,4245,0,1727125213,13119.166097229994,29472.978504269995,53422.385393280005
2024-09-23,21:00:15.000,267,11066575,3924,0,1727125214,13119.15262460999,35009.781104940004,53422.30154784
2024-09-23,21:00:16.000,267,11066542,4004,0,1727125215,13119.125679369994,27166.002680039994,53422.40635464001
2024-09-23,21:00:17.000,267,11066400,3804,0,1727125216,13119.085261509994,24859.076199720002,53422.37141904
2024-09-23,21:00:18.000,267,11066266,3845,0,1727125217,13119.13241567999,25320.39946344,53422.252638
2024-09-23,21:00:19.000,267,11066496,3804,0,1727125218,13119.15262460999,31780.06711458,53422.3225092
2024-09-23,21:00:20.000,267,11066538,3685,0,1727125219,13119.044843649994,29934.53438928,53422.399367519996
2024-09-23,21:00:21.000,267,11066534,3685,0,1727125220,13118.977480549998,27166.136613509996,53422.399367519996
2024-09-23,21:00:22.000,267,11066458,3645,0,1727125221,13118.977480549998,29011.810321409997,53422.4622516
2024-09-23,21:00:23.000,267,11066547,4205,0,1727125222,13118.950535309988,31318.736801730003,53422.51814856
2024-09-23,21:00:24.000,267,11066424,3965,0,1727125223,13118.957271619998,31318.77909651,53422.455264480006
2024-09-23,21:00:25.000,267,11066513,4045,0,1727125224,13118.957271619998,28550.388369869994,53422.455264480006
2024-09-23,21:00:26.000,267,11066386,3444,0,1727125225,13118.876435899998,27627.579712439998,53422.5321228
2024-09-23,21:00:37.000,267,11066485,4085,0,1727125236,13118.566565640001,29012.205072690005,53422.81859472
2024-09-23,21:00:38.000,267,11066560,3485,0,1727125237,13118.478993609991,31780.56055368,53422.80462048
2024-09-23,21:00:39.000,267,11066540,3645,0,1727125238,13118.452048369996,32703.355112849997,53422.86051744001
2024-09-23,21:00:40.000,267,11066585,4085,0,1727125239,13118.411630509996,32703.348063719997,53422.88147880001
2024-09-23,21:00:41.000,267,11066525,4165,0,1727125240,13118.351003719996,31319.209093440004,53422.87449168
2024-09-23,21:00:42.000,267,11066491,3924,0,1727125241,13118.371212649996,29473.598827709997,53422.86750456
2024-09-23,21:00:43.000,267,11066441,4125,0,1727125242,13118.330794789996,31780.666290630004,53422.888465920005
2024-09-23,21:00:44.000,267,11066540,3685,0,1727125243,13118.33753109999,30857.899927980005,53422.958337120006
2024-09-23,21:00:45.000,267,11066493,4165,0,1727125244,13118.24322276,30857.899927980005,53422.958337120006
2024-09-23,21:00:46.000,267,11066520,4045,0,1727125245,13118.23648644999,25321.132572960007,53422.8465432
2024-09-23,21:00:47.000,267,11066476,3804,0,1727125246,13118.2028049,30396.4920747,53422.89545304
2024-09-23,21:00:48.000,267,11066503,3965,0,1727125247,13118.17585965999,30857.998615799996,53422.9164144
2024-09-23,21:00:49.000,267,11066438,3645,0,1727125248,13118.11523286999,30396.569615130007,53423.0212212
2024-09-23,21:00:50.000,267,11066446,3565,0,1727125249,13118.108496559995,26705.475968009996,53422.937375760004
2024-09-23,21:00:51.000,267,11066518,3804,0,1727125250,13118.05460607999,28551.015742439995,53422.97929848001
2024-09-23,21:00:52.000,267,11066496,3605,0,1727125251,13118.02092453,30858.10435275,53423.0212212
2024-09-23,21:00:53.000,267,11066518,3765,0,1727125252,13117.99397928999,27166.87677216,53423.04218256
2024-09-23,21:00:54.000,267,11066491,4004,0,1727125253,13117.940088809999,28089.607889160005,53423.056156800005
2024-09-23,21:00:55.000,267,11066472,3565,0,1727125254,13117.960297739999,27628.101348059994,53423.01423408
2024-09-23,21:00:56.000,267,11066462,3444,0,1727125255,13117.926616189994,28550.832465059997,53423.007246960005
2024-09-23,21:00:57.000,267,11066557,4325,0,1727125256,13117.960297739999,33626.036885940004,53423.11904088001
2024-09-23,21:00:58.000,267,11066532,3325,0,1727125257,13117.906407259994,31319.068110840002,53423.04218256
2024-09-23,21:00:59.000,267,11066447,4085,0,1727125258,13117.91314356999,29934.731764919998,53423.11205376
2024-09-23,21:01:00.000,267,11066464,3765,0,1727125259,13117.91314356999,31780.299735869994,53423.08410528
2024-09-23,21:01:01.000,267,11066474,3485,0,1727125260,13117.967034049994,28089.051007889997,53423.0910924
2024-09-23,21:01:02.000,267,11066476,3405,0,1727125261,13117.97377035999,34548.52128339,53423.105066640004
2024-09-23,21:01:03.000,267,11066475,3885,0,1727125262,13117.919879879999,28088.881828769998,53423.11205376
2024-09-23,21:01:04.000,267,11066477,3924,0,1727125263,13117.967034049994,29934.576684059997,53423.14698936001
2024-09-23,21:01:05.000,267,11066433,4245,0,1727125264,13117.926616189994,27166.27054698,53423.14000224
2024-09-23,21:01:06.000,267,11066572,3725,0,1727125265,13117.919879879999,29473.316862509993,53423.19589920001
2024-09-23,21:01:07.000,267,11066548,3804,0,1727125266,13117.879462019999,32241.749883929995,53423.20987344
2024-09-23,21:01:08.000,267,11066433,3965,0,1727125267,13117.771681059989,29934.922091429995,53423.24480904001
2024-09-23,21:01:09.000,267,11066503,4285,0,1727125268,13117.771681059989,28089.459857430003,53423.20288632
2024-09-23,21:01:10.000,267,11066469,4325,0,1727125269,13117.690845339988,28550.910005490005,53423.20288632
2024-09-23,21:01:11.000,267,11066406,3685,0,1727125270,13117.657163789998,28551.058037220006,53423.27974464
2024-09-23,21:01:12.000,267,11066561,4325,0,1727125271,13117.502228659992,27628.369215,53423.27974464
2024-09-23,21:01:13.000,267,11066471,4125,0,1727125272,13117.448338180002,30396.788138160002,53423.293718880006
2024-09-23,21:01:14.000,267,11066482,3325,0,1727125273,13117.340557219992,28551.234265470004,53423.300706
2024-09-23,21:01:15.000,267,11066514,3485,0,1727125274,13117.246248880001,28551.255412860002,53423.33564160001
2024-09-23,21:01:16.000,267,11066562,3685,0,1727125275,13117.178885779991,27628.411509779995,53423.30769312
2024-09-23,21:01:17.000,267,11066512,3485,0,1727125276,13117.192358399996,29935.422579660008,53423.272757520004
2024-09-23,21:01:18.000,267,11066417,4165,0,1727125277,13117.1249953,33165.192963060006,53423.33564160001
2024-09-23,21:01:19.000,267,11066499,3924,0,1727125278,13117.111522679996,31319.56859907,53423.38455144001
2024-09-23,21:01:20.000,267,11066421,4045,0,1727125279,13117.06436851,33626.459833739995,53423.26577040001
2024-09-23,21:01:21.000,267,11066534,3325,0,1727125280,13117.02395065,38240.54541567,53423.26577040001
2024-09-23,21:01:22.000,267,11066528,3444,0,1727125281,13116.98353279,29473.852596390003,53423.31468024001
2024-09-23,21:01:23.000,267,11066569,4004,0,1727125282,13117.050895889995,30396.689450339996,53423.272757520004
2024-09-23,21:01:24.000,267,11066485,3365,0,1727125283,13116.98353279,32242.151684340002,53423.300706
2024-09-23,21:01:25.000,267,11066527,3965,0,1727125284,13116.93637861999,26244.004672559997,53423.272757520004
2024-09-23,21:01:26.000,267,11066449,3885,0,1727125285,13116.93637861999,32242.123487820005,53423.25179616
2024-09-23,21:01:27.000,267,11066493,4004,0,1727125286,13116.889224449995,30858.026812320008,53423.223847680005
2024-09-23,21:01:28.000,267,11066478,3685,0,1727125287,13116.889224449995,28551.050988090006,53423.237821919996
2024-09-23,21:01:29.000,267,11066500,3845,0,1727125288,13116.90269707,28089.65723307,53423.28673176001
2024-09-23,21:01:30.000,267,11066457,4045,0,1727125289,13116.88248814,29473.9019403,53423.272757520004
2024-09-23,21:01:31.000,267,11066495,4285,0,1727125290,13116.83533396999,29012.501136150007,53423.2308348
2024-09-23,21:01:32.000,267,11066392,3804,0,1727125291,13116.83533396999,31319.624992109995,53423.223847680005
2024-09-23,21:01:33.000,267,11066507,4125,0,1727125292,13116.83533396999,27167.04595128,53423.272757520004
2024-09-23,21:01:34.000,267,11066489,4125,0,1727125293,13116.76123456,33626.64311112001,53423.300706
2024-09-23,21:01:35.000,267,11066560,3685,0,1727125294,13116.747761939994,30396.900924240006,53423.16795072001
2024-09-23,21:01:36.000,267,11066556,3885,0,1727125295,13116.700607769999,26705.701540170005,53423.2308348
2024-09-23,21:01:37.000,267,11066401,3965,0,1727125296,13116.666926219994,33165.38328957,53423.24480904001
2024-09-23,21:01:38.000,267,11066493,4325,0,1727125297,13116.680398839999,29935.49307096,53423.237821919996
2024-09-23,21:01:39.000,267,11066474,3565,0,1727125298,13116.666926219994,32703.933141510002,53423.32166736
2024-09-23,21:01:40.000,267,11066483,3924,0,1727125299,13116.639980979999,29935.464874440004,53423.25179616
2024-09-23,21:01:41.000,267,11066471,4365,0,1727125300,13116.586090499994,28089.918050880005,53423.27974464
2024-09-23,21:01:42.000,267,11066562,3645,0,1727125301,13116.619772049999,31781.103336689994,53423.2308348
2024-09-23,21:01:43.000,267,11066524,3485,0,1727125302,13116.619772049999,29935.471923570003,53423.15397648
2024-09-23,21:01:44.000,267,11066390,3485,0,1727125303,13116.613035739989,28089.946247400003,53423.20288632
2024-09-23,21:01:45.000,267,11066554,3405,0,1727125304,13116.626508359994,31319.73777819,53423.14698936001
2024-09-23,21:01:46.000,267,11066503,3965,0,1727125305,13116.545672639993,27167.088246059997,53423.07711816001
2024-09-23,21:01:47.000,267,11066446,3685,0,1727125306,13116.639980979999,28551.375248070006,53423.15397648
2024-09-23,21:01:48.000,267,11066446,3565,0,1727125307,13116.586090499994,26705.729736690002,53423.08410528
2024-09-23,21:01:49.000,267,11066581,3804,0,1727125308,13116.653453599989,25782.942226650004,53423.0910924
2024-09-23,21:01:50.000,267,11066542,3725,0,1727125309,13116.666926219994,30396.943219020002,53423.18891208
2024-09-23,21:01:51.000,267,11066582,3605,0,1727125310,13116.619772049999,29012.705560920003,53423.02820832001
2024-09-23,21:01:52.000,267,11066465,4325,0,1727125311,13116.606299429994,28551.43164111,53423.04218256
2024-09-23,21:01:53.000,267,11066625,4245,0,1727125312,13116.606299429994,27628.52429586,53423.007246960005
2024-09-23,21:01:54.000,267,11066440,3645,0,1727125313,13116.613035739989,28089.734773500008,53422.86750456
2024-09-23,21:01:55.000,267,11066476,3605,0,1727125314,13116.572617879989,27628.489050210002,53422.87449168
2024-09-23,21:01:56.000,267,11066326,3804,0,1727125315,13116.592826809989,29473.824399870005,53422.888465920005
2024-09-23,21:01:57.000,267,11066593,4045,0,1727125316,13116.579354189998,31319.58974646,53422.839556080005
2024-09-23,21:01:58.000,267,11066608,3605,0,1727125317,13116.545672639993,28550.938202010002,53422.85353032
2024-09-23,21:01:59.000,267,11066473,4004,0,1727125318,13116.511991089988,30396.428632530005,53422.88147880001
2024-09-23,21:02:00.000,267,11066422,3685,0,1727125319,13116.565881569994,25782.50518059,53422.839556080005
2024-09-23,21:02:01.000,267,11066551,3965,0,1727125320,13116.592826809989,27627.981512850005,53422.74872352
2024-09-23,21:02:02.000,267,11066319,4245,0,1727125321,13116.592826809989,29012.071139220003,53422.671865200005
2024-09-23,21:02:03.000,267,11066528,3245,0,1727125322,13116.545672639993,33164.59378701,53422.76269776001
2024-09-23,21:02:04.000,267,11066497,4004,0,1727125323,13116.619772049999,34087.35310053,53422.75571064
2024-09-23,21:02:05.000,267,11066459,3924,0,1727125324,13116.653453599989,31780.38432543,53422.839556080005
2024-09-23,21:02:06.000,267,11066489,4165,0,1727125325,13116.73428931999,27166.41152958,53422.720775040005
2024-09-23,21:02:07.000,267,11066444,3485,0,1727125326,13116.747761939994,31780.334981520005,53422.671865200005
2024-09-23,21:02:08.000,267,11066599,3965,0,1727125327,13116.747761939994,30396.069126899994,53422.72776216
2024-09-23,21:02:09.000,267,11066470,3685,0,1727125328,13116.86227921,34087.35310053,53422.671865200005
2024-09-23,21:02:10.000,267,11066465,3885,0,1727125329,13116.86227921,32703.066098519994,53422.75571064
2024-09-23,21:02:11.000,267,11066480,3565,0,1727125330,13116.90269707,29934.668322750003,53422.72776216
2024-09-23,21:02:12.000,267,11066438,3485,0,1727125331,13116.93637861999,29934.618978839993,53422.622955360006
2024-09-23,21:02:13.000,267,11066504,3685,0,1727125332,13117.03742326999,30857.46288192,53422.622955360006
2024-09-23,21:02:14.000,267,11066524,3485,0,1727125333,13116.99700540999,32241.36218178,53422.60898112
2024-09-23,21:02:15.000,267,11066515,4325,0,1727125334,13116.970060169995,26704.742858490004,53422.53910992
2024-09-23,21:02:16.000,267,11066366,3804,0,1727125335,13117.08457744,29011.6199949,53422.53910992
2024-09-23,21:02:17.000,267,11066439,4445,0,1727125336,13117.192358399996,28550.226239879994,53422.64391672001
2024-09-23,21:02:18.000,267,11066552,3485,0,1727125337,13117.16541316,30395.68847388,53422.48321296
2024-09-23,21:02:19.000,267,11066465,4205,0,1727125338,13117.18562209,29011.493110559997,53422.48321296
2024-09-23,21:02:20.000,267,11066560,3845,0,1727125339,13117.246248880001,25781.70157977,53422.51814856
2024-09-23,21:02:21.000,267,11066540,4004,0,1727125340,13117.333820909997,29472.865718190005,53422.54609704001
2024-09-23,21:02:22.000,267,11066478,3605,0,1727125341,13117.286666740001,25781.54649891,53422.40635464001
2024-09-23,21:02:23.000,267,11066565,4325,0,1727125342,13117.360766149992,32241.101363969996,53422.455264480006
2024-09-23,21:02:24.000,267,11066468,3804,0,1727125343,13117.360766149992,32702.50216812,53422.54609704001
2024-09-23,21:02:25.000,267,11066488,3804,0,1727125344,13117.347293530001,28088.37429141,53422.44129024
2024-09-23,21:02:26.000,267,11066414,3485,0,1727125345,13117.340557219992,27627.09332247,53422.455264480006
2024-09-23,21:02:27.000,267,11066487,3965,0,1727125346,13117.360766149992,30856.743870659993,53422.455264480006
2024-09-23,21:02:28.000,267,11066454,3605,0,1727125347,13117.279930429992,26704.284665040002,53422.40635464001
2024-09-23,21:02:29.000,267,11066374,3605,0,1727125348,13117.347293530001,29011.232292750006,53422.434303120004
2024-09-23,21:02:30.000,267,11066546,3605,0,1727125349,13117.300139359992,30856.786165440004,53422.385393280005
2024-09-23,21:02:31.000,267,11066519,4004,0,1727125350,13117.327084600001,30856.68747762,53422.41334176
2024-09-23,21:02:32.000,267,11066441,4085,0,1727125351,13117.252985189996,27626.92414335,53422.35744480001
2024-09-23,21:02:33.000,267,11066503,3965,0,1727125352,13117.320348289992,31779.42564375,53422.35045768
2024-09-23,21:02:34.000,267,11066509,4004,0,1727125353,13117.306875670001,25781.299779359993,53422.25962512001
2024-09-23,21:02:35.000,267,11066514,3525,0,1727125354,13117.300139359992,23935.647218850005,53422.28058648001
2024-09-23,21:02:36.000,267,11066532,3685,0,1727125355,13117.360766149992,29472.210149100007,53422.28058648001
2024-09-23,21:02:37.000,267,11066528,3725,0,1727125356,13117.407920320002,25781.194042410003,53422.37141904
2024-09-23,21:02:38.000,267,11066415,3965,0,1727125357,13117.387711390002,27626.649227279995,53422.287573600006
2024-09-23,21:02:39.000,267,11066462,3885,0,1727125358,13117.428129250002,28088.099375339996,53422.28058648001
2024-09-23,21:02:40.000,267,11066517,4125,0,1727125359,13117.428129250002,30394.997659140005,53422.21071528001
2024-09-23,21:02:41.000,267,11066467,4285,0,1727125360,13117.535910209997,29472.196050839993,53422.21071528001
2024-09-23,21:02:42.000,267,11066531,4565,0,1727125361,13117.529173900002,28549.429688189994,53422.231676639996
2024-09-23,21:02:43.000,267,11066474,3565,0,1727125362,13117.596536999998,29010.767050170005,53422.17577968
2024-09-23,21:02:44.000,267,11066475,4245,0,1727125363,13117.630218550003,29933.56865847,53422.24565088
2024-09-23,21:02:45.000,267,11066531,3965,0,1727125364,13117.711054269988,33624.56361777001,53422.20372816
2024-09-23,21:02:46.000,267,11066499,4045,0,1727125365,13117.717790579998,30394.800283499993,53422.22468952
2024-09-23,21:02:47.000,267,11066480,3765,0,1727125366,13117.731263199988,27165.14973531,53422.1478312
2024-09-23,21:02:48.000,267,11066520,3845,0,1727125367,13117.825571539994,29010.66836235,53422.168792560005
2024-09-23,21:02:49.000,267,11066535,4045,0,1727125368,13117.886198329994,29933.371282830005,53422.1478312
2024-09-23,21:02:50.000,267,11066562,3605,0,1727125369,13117.93335249999,28549.232312549997,53422.24565088
2024-09-23,21:02:51.000,267,11066556,3685,0,1727125370,13117.940088809999,30394.701595680002,53422.19674104
2024-09-23,21:02:52.000,267,11066596,3565,0,1727125371,13117.960297739999,28549.19001777,53422.20372816
2024-09-23,21:02:53.000,267,11066391,3965,0,1727125372,13117.95356142999,29010.52033062,53422.29456072
2024-09-23,21:02:54.000,267,11066450,3605,0,1727125373,13118.04113346,32240.156780549994,53422.27359936
2024-09-23,21:02:55.000,267,11066609,4165,0,1727125374,13118.047869769995,29471.688513479996,53422.24565088
2024-09-23,21:02:56.000,267,11066525,4004,0,1727125375,13118.06134239,29010.266561940007,53422.266612240004
2024-09-23,21:02:57.000,267,11066521,3804,0,1727125376,13118.14217811,29933.032924590007,53422.25962512001
2024-09-23,21:02:58.000,267,11066514,3485,0,1727125377,13118.15565072999,30394.370286570003,53422.31552208
2024-09-23,21:02:59.000,267,11066540,3565,0,1727125378,13118.169123349995,30394.363237440004,53422.28058648001
2024-09-23,21:03:00.000,267,11066520,3725,0,1727125379,13118.18259597,27626.071198620004,53422.31552208
2024-09-23,21:03:01.000,267,11066537,4125,0,1727125380,13118.28364062,29471.455892190002,53422.252638
2024-09-23,21:03:02.000,267,11066473,4125,0,1727125381,13118.25669537999,26241.791245739994,53422.30853496001
2024-09-23,21:03:03.000,267,11066483,4125,0,1727125382,13118.330794789996,29010.160824990002,53422.30154784
2024-09-23,21:03:04.000,267,11066496,3845,0,1727125383,13118.330794789996,30855.637157250007,53422.31552208
2024-09-23,21:03:05.000,267,11066489,4205,0,1727125384,13118.33753109999,25780.404539850002,53422.266612240004
2024-09-23,21:03:06.000,267,11066507,4405,0,1727125385,13118.4048942,30855.651255510005,53422.36443192
2024-09-23,21:03:07.000,267,11066549,4485,0,1727125386,13118.371212649996,29932.856696339994,53422.36443192
2024-09-23,21:03:08.000,267,11066466,3725,0,1727125387,13118.36447634,28087.387413210003,53422.36443192
2024-09-23,21:03:09.000,267,11066490,3845,0,1727125388,13118.377948959991,26241.88993356,53422.3225092
2024-09-23,21:03:10.000,267,11066488,3924,0,1727125389,13118.351003719996,27164.698590989996,53422.399367519996
2024-09-23,21:03:11.000,267,11066432,3804,0,1727125390,13118.371212649996,25780.559620710002,53422.37141904
2024-09-23,21:03:12.000,267,11066607,4165,0,1727125391,13118.36447634,32701.465946009994,53422.399367519996
2024-09-23,21:03:13.000,267,11066485,4125,0,1727125392,13118.371212649996,28549.013789520002,53422.385393280005
2024-09-23,21:03:14.000,267,11066532,3685,0,1727125393,13118.431839439996,27626.169886439995,53422.44129024
2024-09-23,21:03:15.000,267,11066531,4085,0,1727125394,13118.492466229996,25780.644210269995,53422.3923804
2024-09-23,21:03:16.000,267,11066396,3485,0,1727125395,13118.438575749991,25780.630112009996,53422.49020008
2024-09-23,21:03:17.000,267,11066537,3804,0,1727125396,13118.478993609991,29933.159808929995,53422.49020008
2024-09-23,21:03:18.000,267,11066370,3645,0,1727125397,13118.539620399992,28549.063133429998,53422.49020008
2024-09-23,21:03:19.000,267,11066475,3804,0,1727125398,13118.559829329992,27626.226279480004,53422.49718720001
2024-09-23,21:03:20.000,267,11066468,3525,0,1727125399,13118.586774570002,30394.468974389994,53422.46923872
2024-09-23,21:03:21.000,267,11066530,3525,0,1727125400,13118.586774570002,32701.458896879994,53422.57404552001
2024-09-23,21:03:22.000,267,11066455,4245,0,1727125401,13118.559829329992,29010.266561940007,53422.4622516
2024-09-23,21:03:23.000,267,11066550,3725,0,1727125402,13118.593510879997,31778.763025530003,53422.567058399996
2024-09-23,21:03:24.000,267,11066366,3685,0,1727125403,13118.627192430002,27626.141689919998,53422.567058399996
2024-09-23,21:03:25.000,267,11066492,3725,0,1727125404,13118.667610290002,29933.195054580006,53422.58801976
2024-09-23,21:03:26.000,267,11066352,3645,0,1727125405,13118.755182319997,28549.04903517,53422.567058399996
2024-09-23,21:03:27.000,267,11066526,3804,0,1727125406,13118.775391249997,30394.539465690003,53422.64391672001
2024-09-23,21:03:28.000,267,11066599,4125,0,1727125407,13118.923590069993,26242.235340929998,53422.62994248
2024-09-23,21:03:29.000,267,11066495,4165,0,1727125408,13118.815809109998,26242.411569179996,53422.87449168
2024-09-23,21:03:30.000,267,11066357,4165,0,1727125409,13118.916853759998,36854.25646074,53422.65789096
2024-09-23,21:03:31.000,267,11066396,3685,0,1727125410,13118.984216859993,29010.456888450004,53422.734749279996
2024-09-23,21:03:32.000,267,11066386,3725,0,1727125411,13119.058316269999,25780.827487650007,53422.78365912001
2024-09-23,21:03:33.000,267,11066567,4325,0,1727125412,13118.990953169989,28549.21821429,53422.7068008
2024-09-23,21:03:34.000,267,11066597,4325,0,1727125413,13119.058316269999,28549.35214776,53422.64391672001
2024-09-23,21:03:35.000,267,11066483,4085,0,1727125414,13119.226724019994,29933.505216300007,53422.81160760001
2024-09-23,21:03:36.000,267,11066562,3605,0,1727125415,13119.206515089994,26242.404520049997,53422.81160760001
2024-09-23,21:03:37.000,267,11066598,3485,0,1727125416,13119.21325139999,34085.96442192,53422.83256896001
2024-09-23,21:03:38.000,267,11066409,3125,0,1727125417,13119.2806145,27626.75496423,53422.96532424
2024-09-23,21:03:39.000,267,11066309,4125,0,1727125418,13119.2806145,24397.069170389994,53422.95135000001
2024-09-23,21:03:40.000,267,11066456,2365,0,1727125419,13119.33450497999,29472.27359127,53422.9164144
2024-09-23,21:03:41.000,267,11066497,4045,0,1727125420,13119.37492283999,28088.247407069997,53422.96532424
2024-09-23,21:03:42.000,267,11066540,3525,0,1727125421,13119.38165915,32702.248399439995,53423.00025984001
2024-09-23,21:03:43.000,267,11066456,4045,0,1727125422,13119.38165915,28088.38838967,53422.9862856
2024-09-23,21:03:44.000,267,11066403,4525,0,1727125423,13119.45575855999,28088.564617919998,53422.97231136
2024-09-23,21:03:45.000,267,11066498,3605,0,1727125424,13119.49617641999,26704.29171417,53423.06314392
2024-09-23,21:03:46.000,267,11066708,3485,0,1727125425,13119.509649039996,29934.174883650005,53423.11904088001
2024-09-23,21:03:47.000,267,11066409,3965,0,1727125426,13119.47596748999,30857.117474550003,53423.20987344
2024-09-23,21:03:48.000,267,11066322,3845,0,1727125427,13119.469231179995,29011.30983318,53423.174937840005
2024-09-23,21:03:49.000,267,11066514,3685,0,1727125428,13119.53659427999,29934.174883650005,53423.19589920001
2024-09-23,21:03:50.000,267,11066419,4325,0,1727125429,13119.50291273,29011.648191419998,53423.18192496
2024-09-23,21:03:51.000,267,11066615,3965,0,1727125430,13119.50291273,34086.99359490001,53423.27974464
2024-09-23,21:03:52.000,267,11066682,3885,0,1727125431,13119.51638534999,29934.54143841,53423.237821919996
2024-09-23,21:03:53.000,267,11066461,4165,0,1727125432,13119.637638929991,27627.502172010005,53423.21686056001
2024-09-23,21:03:54.000,267,11066535,4205,0,1727125433,13119.617429999991,33164.46690267,53423.14698936001
2024-09-23,21:03:55.000,267,11066349,4245,0,1727125434,13119.60395738,29011.93720575,53423.105066640004
2024-09-23,21:03:56.000,267,11066562,3685,0,1727125435,13119.698265719991,29473.323911640007,53423.19589920001
2024-09-23,21:03:57.000,267,11066453,4325,0,1727125436,13119.630902619996,29473.542434670002,53423.26577040001
2024-09-23,21:03:58.000,267,11066438,3845,0,1727125437,13119.678056789991,29012.049991830005,53423.38455144001
2024-09-23,21:03:59.000,267,11066505,3965,0,1727125438,13119.731947269996,26704.890890220006,53423.21686056001
2024-09-23,21:04:00.000,267,11066322,3885,0,1727125439,13119.725210960001,31780.56760281,53423.32166736
2024-09-23,21:04:01.000,267,11066602,3525,0,1727125440,13119.812782989997,30857.885829720006,53423.35660296
2024-09-23,21:04:02.000,267,11066507,4085,0,1727125441,13119.913827639997,29935.119467070006,53423.33564160001
2024-09-23,21:04:03.000,267,11066416,3685,0,1727125442,13119.934036569997,28550.860661579994,53423.24480904001
2024-09-23,21:04:04.000,267,11066658,3525,0,1727125443,13119.940772879992,26705.320887149996,53423.42647416
2024-09-23,21:04:05.000,267,11066476,3405,0,1727125444,13119.927300260002,31319.39237082,53423.510319600005
2024-09-23,21:04:06.000,267,11066648,3444,0,1727125445,13119.994663359998,28551.086233740003,53423.27974464
2024-09-23,21:04:07.000,267,11066416,3804,0,1727125446,13120.048553840003,30396.766990770004,53423.39852568
2024-09-23,21:04:08.000,267,11066466,3685,0,1727125447,13119.994663359998,31319.55450081,53423.53128096001
2024-09-23,21:04:09.000,267,11066440,3525,0,1727125448,13120.008135980002,29474.000628120004,53423.5452552
2024-09-23,21:04:10.000,267,11066394,3645,0,1727125449,13120.035081219998,31781.328908850002,53423.51730672
2024-09-23,21:04:11.000,267,11066192,3725,0,1727125450,13119.987927050002,25321.633061190005,53423.44743552
2024-09-23,21:04:12.000,267,11066134,3725,0,1727125451,13120.014872289998,28090.059033480007,53423.42647416
2024-09-23,21:04:13.000,267,11066421,4085,0,1727125452,13119.994663359998,26244.547455570006,53423.67102336001
2024-09-23,21:04:14.000,267,11066307,4085,0,1727125453,13119.981190739993,29474.479968960004,53423.73390744
2024-09-23,21:04:15.000,267,11066322,3725,0,1727125454,13119.880146089992,29935.775036160005,53423.6849976
2024-09-23,21:04:16.000,267,11066327,4125,0,1727125455,13120.055290149998,33165.73574607,53423.66403624
2024-09-23,21:04:17.000,267,11066422,3565,0,1727125456,13119.960981809993,27167.743815149995,53423.71993320001
2024-09-23,21:04:18.000,267,11066556,3845,0,1727125457,13119.981190739993,29936.423556120004,53423.678010480005
2024-09-23,21:04:19.000,267,11066432,3605,0,1727125458,13119.994663359998,32243.45577339,53423.64307488
2024-09-23,21:04:20.000,267,11066631,4245,0,1727125459,13119.927300260002,31781.970379680002,53423.629100640006
2024-09-23,21:04:21.000,267,11066596,3804,0,1727125460,13120.041817529993,32243.561510340005,53423.678010480005
2024-09-23,21:04:22.000,267,11066440,3645,0,1727125461,13119.994663359998,29936.45880177,53423.63608776
2024-09-23,21:04:23.000,267,11066414,3645,0,1727125462,13120.062026459993,27629.377240589994,53423.71294608
2024-09-23,21:04:24.000,267,11066574,3645,0,1727125463,13120.136125869998,29013.727684769998,53423.824740000004
2024-09-23,21:04:25.000,267,11066477,3924,0,1727125464,13120.169807419989,31320.85154073,53423.60115216001
2024-09-23,21:04:26.000,267,11066386,3485,0,1727125465,13120.190016349989,25322.619939390002,53423.69897184001
2024-09-23,21:04:27.000,267,11066550,3725,0,1727125466,13120.223697899994,29936.691423059994,53423.70595896
2024-09-23,21:04:28.000,267,11066505,3965,0,1727125467,13120.243906829994,32243.892819450004,53423.87364984
2024-09-23,21:04:29.000,267,11066381,3885,0,1727125468,13120.190016349989,30859.71155439,53423.775830160004
2024-09-23,21:04:30.000,267,11066511,4085,0,1727125469,13120.358424099999,29937.142567379997,53423.943521040004
2024-09-23,21:04:31.000,267,11066426,3485,0,1727125470,13120.291060999989,35473.959266310005,53423.83172712
2024-09-23,21:04:32.000,267,11066478,3804,0,1727125471,13120.257379449999,27168.702496829996,53423.93653392001
2024-09-23,21:04:33.000,267,11066291,4004,0,1727125472,13120.311269929989,29014.34800821,53423.91557256001
2024-09-23,21:04:34.000,267,11066572,3525,0,1727125473,13120.338215169999,35012.94616431001,53423.88063696
2024-09-23,21:04:35.000,267,11066601,3965,0,1727125474,13120.284324689994,28091.863610760003,53423.8596756
2024-09-23,21:04:36.000,267,11066655,4165,0,1727125475,13120.338215169999,31321.8313698,53423.88762408001
2024-09-23,21:04:37.000,267,11066581,4004,0,1727125476,13120.41231457999,29014.933086000005,53423.83871424001
2024-09-23,21:04:38.000,267,11066572,3645,0,1727125477,13120.385369339994,29014.947184260003,53423.9295468
2024-09-23,21:04:39.000,267,11066494,3645,0,1727125478,13120.43925982,27630.878705280003,53423.88063696
2024-09-23,21:04:40.000,267,11066448,3924,0,1727125479,13120.358424099999,28553.750804879994,53423.97146952
2024-09-23,21:04:41.000,267,11066374,3725,0,1727125480,13120.39210564999,31783.711514790004,53424.08326344001
2024-09-23,21:04:42.000,267,11066525,4004,0,1727125481,13120.53356815999,29476.869624030005,53424.04134072
2024-09-23,21:04:43.000,267,11066419,4004,0,1727125482,13120.526831849995,30861.029741699997,53424.03435360001
2024-09-23,21:04:44.000,267,11066508,3924,0,1727125483,13120.41231457999,29476.91896794,53423.97146952
2024-09-23,21:04:45.000,267,11066322,3485,0,1727125484,13120.49988661,24862.62191211,53424.07627632
2024-09-23,21:04:46.000,267,11066546,3804,0,1727125485,13120.51335922999,26247.16973193,53424.10422480001
2024-09-23,21:04:47.000,267,11066540,3645,0,1727125486,13120.5605134,34091.21602377,53424.07627632
2024-09-23,21:04:48.000,267,11066492,3765,0,1727125487,13120.53356815999,31322.733658440004,53424.12518616001
2024-09-23,21:04:49.000,267,11066430,3405,0,1727125488,13120.526831849995,28092.928029389994,53423.98544376001
2024-09-23,21:04:50.000,267,11066399,4085,0,1727125489,13120.57398601999,29015.77193247,53424.09025056
2024-09-23,21:04:51.000,267,11066464,3325,0,1727125490,13120.63461280999,30861.544328189993,53424.04832784
2024-09-23,21:04:52.000,267,11066452,3525,0,1727125491,13120.708712219996,25786.04384385,53424.05531496001
2024-09-23,21:04:53.000,267,11066365,3885,0,1727125492,13120.70197591,29938.84845684,53424.10422480001
2024-09-23,21:04:54.000,267,11066408,3525,0,1727125493,13120.72218484,29938.925997269995,53424.09025056
2024-09-23,21:04:55.000,267,11066290,3924,0,1727125494,13120.73565745999,27170.42953368,53424.09723768
2024-09-23,21:04:56.000,267,11066339,4125,0,1727125495,13120.73565745999,25786.325809050002,53424.09723768
2024-09-23,21:04:57.000,267,11066436,3685,0,1727125496,13120.816493179991,30862.073012940004,53424.013392240005
2024-09-23,21:04:58.000,267,11066367,3765,0,1727125497,13120.856911039991,29016.378157650004,53424.17409600001
2024-09-23,21:04:59.000,267,11066549,3885,0,1727125498,13120.904065210001,32246.472801030002,53424.17409600001
2024-09-23,21:05:00.000,267,11066410,3485,0,1727125499,13120.978164619992,27170.831334090006,53424.1391604
2024-09-23,21:05:01.000,267,11066476,3645,0,1727125500,13121.052264029997,31785.100193399994,53424.08326344001
2024-09-23,21:05:02.000,267,11066517,4245,0,1727125501,13121.032055099997,27632.35197345,53424.1391604
2024-09-23,21:05:03.000,267,11066563,4004,0,1727125502,13121.065736650002,33630.943080419995,53424.15313464001
2024-09-23,21:05:04.000,267,11066530,3845,0,1727125503,13121.085945580002,26709.656102099994,53424.2439672
2024-09-23,21:05:05.000,267,11066510,3845,0,1727125504,13121.146572370002,33169.683258870005,53424.132173280006
2024-09-23,21:05:06.000,267,11066429,4205,0,1727125505,13121.193726539997,30401.13040224,53424.111211920004
2024-09-23,21:05:07.000,267,11066476,3645,0,1727125506,13121.173517609997,30862.672188990007,53424.09025056
2024-09-23,21:05:08.000,267,11066516,3645,0,1727125507,13121.247617020003,27632.732626469995,53424.12518616001
2024-09-23,21:05:09.000,267,11066561,4205,0,1727125508,13121.288034879988,30401.243188320004,53424.07627632
2024-09-23,21:05:10.000,267,11066387,4045,0,1727125509,13121.314980119998,26710.022656860005,53424.07627632
2024-09-23,21:05:11.000,267,11066591,4285,0,1727125510,13121.463178939994,32708.550321660005,53424.07627632
2024-09-23,21:05:12.000,267,11066478,3804,0,1727125511,13121.496860489999,28094.408346690005,53424.10422480001
2024-09-23,21:05:13.000,267,11066560,3725,0,1727125512,13121.517069419999,27633.042788189996,53424.04134072
2024-09-23,21:05:14.000,267,11066484,3525,0,1727125513,13121.604641449994,35015.99138847001,53424.02037936
2024-09-23,21:05:15.000,267,11066512,3405,0,1727125514,13121.65179561999,29017.597657139995,53424.062302080005
2024-09-23,21:05:16.000,267,11066519,4045,0,1727125515,13121.71242240999,26249.037751380005,53424.09025056
2024-09-23,21:05:17.000,267,11066452,3444,0,1727125516,13121.79999444,30401.898757410003,53424.111211920004
2024-09-23,21:05:18.000,267,11066492,3765,0,1727125517,13121.91451170999,28094.845392749994,53424.05531496001
2024-09-23,21:05:19.000,267,11066484,3525,0,1727125518,13121.92124802,28556.41537602,53424.02736648
2024-09-23,21:05:20.000,267,11066365,4004,0,1727125519,13121.95492956999,32709.114252059997,53424.08326344001
2024-09-23,21:05:21.000,267,11066425,4004,0,1727125520,13122.008820049996,31786.369036799995,53424.04832784
2024-09-23,21:05:22.000,267,11066454,3605,0,1727125521,13122.076183149991,30402.272361299998,53424.111211920004
2024-09-23,21:05:23.000,267,11066376,3605,0,1727125522,13122.143546250001,25788.059895030005,53424.04832784
2024-09-23,21:05:24.000,267,11066421,4004,0,1727125523,13122.150282559996,30402.42039303,53424.08326344001
2024-09-23,21:05:25.000,267,11066365,3804,0,1727125524,13122.150282559996,32248.09410093,53423.98544376001
2024-09-23,21:05:26.000,267,11066481,4045,0,1727125525,13122.237854589992,30863.898737609998,53423.964482400006
2024-09-23,21:05:27.000,267,11066472,3605,0,1727125526,13122.298481379992,23019.725561429994,53423.9295468
2024-09-23,21:05:28.000,267,11066404,3845,0,1727125527,13122.318690309992,29941.195817130007,53423.88063696
2024-09-23,21:05:29.000,267,11066371,4485,0,1727125528,13122.439943889993,33632.76880509,53423.97146952
2024-09-23,21:05:30.000,267,11066530,3885,0,1727125529,13122.439943889993,31787.010507629995,53423.894611200005
2024-09-23,21:05:31.000,267,11066377,4325,0,1727125530,13122.487098060003,25788.58153065,53423.90858544
2024-09-23,21:05:32.000,267,11066515,4325,0,1727125531,13122.507306989988,33632.923885950004,53423.78281728
2024-09-23,21:05:33.000,267,11066524,3885,0,1727125532,13122.527515919988,34094.50091834999,53423.7548688
2024-09-23,21:05:34.000,267,11066514,3885,0,1727125533,13122.561197469993,30864.575454089994,53423.775830160004
2024-09-23,21:05:35.000,267,11066364,3804,0,1727125534,13122.621824259993,33633.170605499996,53423.78980440001
2024-09-23,21:05:36.000,267,11066462,3804,0,1727125535,13122.702659979994,35478.85136253,53423.76185592
2024-09-23,21:05:37.000,267,11066459,4125,0,1727125536,13122.702659979994,31787.510995859993,53423.69198472
2024-09-23,21:05:38.000,267,11066507,4205,0,1727125537,13122.83064986999,25327.483839089997,53423.63608776
2024-09-23,21:05:39.000,267,11066537,3885,0,1727125538,13122.89127665999,27173.206890899994,53423.74089456
2024-09-23,21:05:40.000,267,11066518,3605,0,1727125539,13122.904749279995,29480.337795989995,53423.6849976
2024-09-23,21:05:41.000,267,11066406,3325,0,1727125540,13122.97884869,35479.041689039994,53423.6151264
2024-09-23,21:05:42.000,267,11066475,4045,0,1727125541,13123.01926655,31326.180683009996,53423.55224232001
2024-09-23,21:05:43.000,267,11066430,3525,0,1727125542,13123.10010227,33171.98127525,53423.55224232001
2024-09-23,21:05:44.000,267,11066474,3765,0,1727125543,13123.15399274999,32710.5099798,53423.50333248001
2024-09-23,21:05:45.000,267,11066485,3924,0,1727125544,13123.20114692,28557.592580729994,53423.510319600005
2024-09-23,21:05:46.000,267,11066467,3885,0,1727125545,13123.255037399991,26711.954118480004,53423.41948704
2024-09-23,21:05:47.000,267,11066498,3645,0,1727125546,13123.295455259991,29480.521073369993,53423.41948704
2024-09-23,21:05:48.000,267,11066490,3325,0,1727125547,13123.396499909992,31326.363960389994,53423.32865448
2024-09-23,21:05:49.000,267,11066461,4004,0,1727125548,13123.436917769992,32249.334747810004,53423.3705772
2024-09-23,21:05:50.000,267,11066421,4245,0,1727125549,13123.457126699992,29019.15551487,53423.293718880006
2024-09-23,21:05:51.000,267,11066432,3924,0,1727125550,13123.531226109997,26711.932971090006,53423.19589920001
2024-09-23,21:05:52.000,267,11066470,3804,0,1727125551,13123.544698730002,32710.756699349993,53423.272757520004
2024-09-23,21:05:53.000,267,11066422,3685,0,1727125552,13123.591852899997,27634.790972429997,53423.25179616
2024-09-23,21:05:54.000,267,11066416,3765,0,1727125553,13123.672688619998,29942.034663600003,53423.0910924
2024-09-23,21:05:55.000,267,11066433,4125,0,1727125554,13123.639007069993,27173.404266540005,53423.04916968001
2024-09-23,21:05:56.000,267,11066515,4365,0,1727125555,13123.719842789993,29480.60566293,53423.09807952001
2024-09-23,21:05:57.000,267,11066572,3605,0,1727125556,13123.746788029988,32249.109175649995,53422.94436288
2024-09-23,21:05:58.000,267,11066434,3645,0,1727125557,13123.793942199998,24866.181722759997,53422.95135000001
2024-09-23,21:05:59.000,267,11066539,4405,0,1727125558,13123.807414819988,27173.319676979998,53422.88147880001
2024-09-23,21:06:00.000,267,11066433,4205,0,1727125559,13123.881514229994,23481.824229449994,53422.71378792001
2024-09-23,21:06:01.000,267,11066421,4325,0,1727125560,13123.948877329989,32249.109175649995,53422.78365912001
2024-09-23,21:06:02.000,267,11066554,3845,0,1727125561,13123.894986849999,36401.89969038,53422.66487808001
2024-09-23,21:06:03.000,267,11066431,3965,0,1727125562,13123.942141019994,29019.035679659995,53422.59500688001
2024-09-23,21:06:04.000,267,11066512,2965,0,1727125563,13123.996031499999,29018.96518836,53422.567058399996
2024-09-23,21:06:05.000,267,11066470,3525,0,1727125564,13124.00950411999,26250.348889560002,53422.51116144
2024-09-23,21:06:06.000,267,11066478,3685,0,1727125565,13124.022976739994,32710.418341109995,53422.42731600001
2024-09-23,21:06:07.000,267,11066523,4004,0,1727125566,13124.07686722,32248.827210450007,53422.35744480001
2024-09-23,21:06:08.000,267,11066475,3645,0,1727125567,13124.083603529994,29480.210911650007,53422.336483440005
2024-09-23,21:06:09.000,267,11066501,4045,0,1727125568,13124.17117555999,31787.362964130007,53422.20372816
2024-09-23,21:06:10.000,267,11066504,3845,0,1727125569,13124.184648179995,32248.686227850005,53422.119882720006
2024-09-23,21:06:11.000,267,11066499,3845,0,1727125570,13124.245274969995,25788.553334130003,53422.11289560001
2024-09-23,21:06:12.000,267,11066447,3804,0,1727125571,13124.285692829995,31325.64494913,53422.0080888
2024-09-23,21:06:13.000,267,11066491,3885,0,1727125572,13124.285692829995,29018.387159699996,53421.95917896
2024-09-23,21:06:14.000,267,11066428,3485,0,1727125573,13124.4002101,32709.776870279995,53421.90328200001
2024-09-23,21:06:15.000,267,11066516,3444,0,1727125574,13124.447364269996,32709.614740289995,53421.882320640005
2024-09-23,21:06:16.000,267,11066445,4045,0,1727125575,13124.454100579991,28556.655046440006,53421.77052672
2024-09-23,21:06:17.000,267,11066448,2485,0,1727125576,13124.487782129996,28095.190800120006,53421.60283584
2024-09-23,21:06:18.000,267,11066479,4325,0,1727125577,13124.514727369991,30863.496937200005,53421.56790024001
2024-09-23,21:06:19.000,267,11066509,4485,0,1727125578,13124.48104582,33632.056842959995,53421.53995176001
2024-09-23,21:06:20.000,267,11066464,3565,0,1727125579,13124.534936299991,30863.355954600003,53421.45610632
2024-09-23,21:06:21.000,267,11066481,4405,0,1727125580,13124.602299400001,29940.406314570006,53421.428157840004
2024-09-23,21:06:22.000,267,11066452,3804,0,1727125581,13124.602299400001,29478.801085650004,53421.28841544
2024-09-23,21:06:23.000,267,11066496,3645,0,1727125582,13124.642717260002,29940.244184580006,53421.25347984001
2024-09-23,21:06:24.000,267,11066493,4125,0,1727125583,13124.662926190002,33631.51405995,53421.18360864001
2024-09-23,21:06:25.000,267,11066486,3885,0,1727125584,13124.777443459992,28555.837347360008,53421.12072456
2024-09-23,21:06:26.000,267,11066487,4325,0,1727125585,13124.784179770002,25325.763851370008,53421.092776080004
2024-09-23,21:06:27.000,267,11066442,3845,0,1727125586,13124.743761910002,29478.434530889994,53420.855214
2024-09-23,21:06:28.000,267,11066478,3765,0,1727125587,13124.763970840002,25786.924985100006,53420.89014960001
2024-09-23,21:06:29.000,267,11066603,4205,0,1727125588,13124.770707149997,23941.230129810006,53420.855214
2024-09-23,21:06:30.000,267,11066518,3725,0,1727125589,13124.797652389992,27170.993464080006,53420.74342008
2024-09-23,21:06:31.000,267,11066499,3804,0,1727125590,13124.898697039993,29477.934042659996,53420.63162616001
2024-09-23,21:06:32.000,267,11066467,4004,0,1727125591,13124.925642280003,30862.10120946,53420.63861328
2024-09-23,21:06:33.000,267,11066518,3725,0,1727125592,13124.952587519998,26709.078073440003,53420.52681936
2024-09-23,21:06:34.000,267,11066488,3685,0,1727125593,13125.026686929989,32707.47180477,53420.373102720005
2024-09-23,21:06:35.000,267,11066473,3765,0,1727125594,13125.019950619993,31784.493968220006,53420.41502544001
2024-09-23,21:06:36.000,267,11066461,4045,0,1727125595,13125.060368479993,25324.55140101,53420.2613088
2024-09-23,21:06:37.000,267,11066513,3965,0,1727125596,13125.073841099998,27631.513126980004,53420.17746336001
2024-09-23,21:06:38.000,267,11066464,3405,0,1727125597,13125.087313719989,26708.542339559994,53420.12855352001
2024-09-23,21:06:39.000,267,11066571,4045,0,1727125598,13125.127731579989,31784.049873030002,53420.037720960005
2024-09-23,21:06:40.000,267,11066452,3325,0,1727125599,13125.127731579989,33168.12540114,53419.98182400001
2024-09-23,21:06:41.000,267,11066429,4004,0,1727125600,13125.20856729999,26246.894815859996,53419.92592704
2024-09-23,21:06:42.000,267,11066399,3845,0,1727125601,13125.25572147,26708.14758828,53419.79317176001
2024-09-23,21:06:43.000,267,11066472,3525,0,1727125602,13125.302875639994,30399.452709300007,53419.76522328001
2024-09-23,21:06:44.000,267,11066414,3605,0,1727125603,13125.35676612,26246.591703269994,53419.653429360005
2024-09-23,21:06:45.000,267,11066475,4045,0,1727125604,13125.35002980999,31321.96530327,53419.68836496
2024-09-23,21:06:46.000,267,11066500,3485,0,1727125605,13125.39718398,29476.27044798,53419.59753240001
2024-09-23,21:06:47.000,267,11066551,4645,0,1727125606,13125.383711359995,28091.828365110006,53419.4927256
2024-09-23,21:06:48.000,267,11066443,3804,0,1727125607,13125.49822863,29475.861598439995,53419.4927256
2024-09-23,21:06:49.000,267,11066383,4125,0,1727125608,13125.585800659996,26245.8938394,53419.40888016001
2024-09-23,21:06:50.000,267,11066498,3685,0,1727125609,13125.61274589999,27168.617907270003,53419.40189304
2024-09-23,21:06:51.000,267,11066414,3965,0,1727125610,13125.707054239996,28091.25738558,53419.24118928001
2024-09-23,21:06:52.000,267,11066365,4205,0,1727125611,13125.727263169996,28552.57360017,53419.366957440005
2024-09-23,21:06:53.000,267,11066494,3885,0,1727125612,13125.747472099996,29936.536342199994,53419.24118928001
2024-09-23,21:06:54.000,267,11066444,3645,0,1727125613,13125.801362580001,33166.40541342,53419.21324080001
2024-09-23,21:06:55.000,267,11066322,3845,0,1727125614,13125.888934609997,29936.254377000005,53419.12939536
2024-09-23,21:06:56.000,267,11066497,4125,0,1727125615,13125.868725679997,32243.258397750003,53419.12939536
2024-09-23,21:06:57.000,267,11066476,3885,0,1727125616,13125.875461989992,29474.69144286,53419.08747264
2024-09-23,21:06:58.000,267,11066431,3965,0,1727125617,13125.936088779992,29935.894871369994,53419.08747264
2024-09-23,21:06:59.000,267,11066541,4045,0,1727125618,13125.949561399997,25783.118454900003,53419.09445976001
2024-09-23,21:07:00.000,267,11066344,3485,0,1727125619,13125.983242950002,33165.41853522,53419.00362720001
2024-09-23,21:07:01.000,267,11066371,3965,0,1727125620,13126.091023909998,27628.580688899994,53418.933756000006
2024-09-23,21:07:02.000,267,11066405,4085,0,1727125621,13126.023660810002,26705.58170496,53418.88484616001
2024-09-23,21:07:03.000,267,11066324,3685,0,1727125622,13126.064078670002,25782.66731058,53418.90580752001
2024-09-23,21:07:04.000,267,11066373,4004,0,1727125623,13126.064078670002,32703.48199719,53418.82196208
2024-09-23,21:07:05.000,267,11066413,3965,0,1727125624,13126.104496530003,26705.165806289995,53418.8289492
2024-09-23,21:07:06.000,267,11066557,4165,0,1727125625,13126.097760219993,28089.255432660008,53418.75209088
2024-09-23,21:07:07.000,267,11066428,3405,0,1727125626,13126.111232839998,27166.312841759995,53418.87087192
2024-09-23,21:07:08.000,267,11066498,3645,0,1727125627,13126.097760219993,28550.31082944,53418.73811664001
2024-09-23,21:07:09.000,267,11066515,4325,0,1727125628,13126.151650699998,29934.414554069997,53418.84991056
2024-09-23,21:07:10.000,267,11066516,3685,0,1727125629,13126.131441769998,27627.361189410003,53418.766065120006
2024-09-23,21:07:11.000,267,11066429,4085,0,1727125630,13126.171859629998,29011.359177089995,53418.80100072
2024-09-23,21:07:12.000,267,11066479,4045,0,1727125631,13126.117969149993,28088.52937227,53418.73112952
2024-09-23,21:07:13.000,267,11066412,3885,0,1727125632,13126.138178079993,26242.756976549994,53418.7241424
2024-09-23,21:07:14.000,267,11066450,3645,0,1727125633,13126.158387009993,30395.117494349994,53418.75209088
2024-09-23,21:07:15.000,267,11066459,4085,0,1727125634,13126.185332249988,27165.29776704,53418.78003936
2024-09-23,21:07:16.000,267,11066504,3605,0,1727125635,13126.185332249988,28087.937245349996,53418.71715528001
2024-09-23,21:07:17.000,267,11066403,4165,0,1727125636,13126.185332249988,30394.73684133,53418.61933560001
2024-09-23,21:07:18.000,267,11066478,3845,0,1727125637,13126.158387009993,29933.11751415,53418.61933560001
2024-09-23,21:07:19.000,267,11066552,3605,0,1727125638,13126.144914389988,31317.143698350003,53418.696193920005
2024-09-23,21:07:20.000,267,11066503,4165,0,1727125639,13126.124705460003,28548.71067693,53418.745103760004
2024-09-23,21:07:21.000,267,11066464,3605,0,1727125640,13126.225750109988,28087.161841049994,53418.61234848
2024-09-23,21:07:22.000,267,11066446,3845,0,1727125641,13126.232486419998,33162.316918020006,53418.70318104
2024-09-23,21:07:23.000,267,11066443,4004,0,1727125642,13126.131441769998,29471.075239169993,53418.71016816001
2024-09-23,21:07:24.000,267,11066511,3924,0,1727125643,13126.151650699998,30393.792257909998,53418.6542712
2024-09-23,21:07:25.000,267,11066503,3965,0,1727125644,13126.185332249988,29932.342109849997,53418.63330984
2024-09-23,21:07:26.000,267,11066544,3685,0,1727125645,13126.084287600002,28086.654303689997,53418.64029696001
2024-09-23,21:07:27.000,267,11066444,3405,0,1727125646,13126.084287600002,29931.97555509,53418.61234848
2024-09-23,21:07:28.000,267,11066390,3645,0,1727125647,13126.077551289993,28086.44282979,53418.5844
2024-09-23,21:07:29.000,267,11066437,4165,0,1727125648,13126.050606049997,31315.973542770007,53418.528503040005
2024-09-23,21:07:30.000,267,11066427,4045,0,1727125649,13126.003451880002,28086.174962849997,53418.54247728001
2024-09-23,21:07:31.000,267,11066411,3885,0,1727125650,13125.996715569992,31777.085332589995,53418.55645152
2024-09-23,21:07:32.000,267,11066526,3565,0,1727125651,13126.010188189997,27624.640225230003,53418.56343864
2024-09-23,21:07:33.000,267,11066427,4365,0,1727125652,13125.996715569992,25317.636204480004,53418.598374240006
2024-09-23,21:07:34.000,267,11066457,4004,0,1727125653,13125.922616160002,33622.37838747,53418.5844
2024-09-23,21:07:35.000,267,11066503,4085,0,1727125654,13125.909143539997,31776.754023479996,53418.63330984
2024-09-23,21:07:36.000,267,11066524,3645,0,1727125655,13125.882198300002,30853.910120400004,53418.598374240006
2024-09-23,21:07:37.000,267,11066560,3645,0,1727125656,13125.835044129992,25778.755043430006,53418.57042576001
2024-09-23,21:07:38.000,267,11066392,3725,0,1727125657,13125.848516749997,30392.403579300008,53418.68221968
2024-09-23,21:07:39.000,267,11066481,4165,0,1727125658,13125.902407230002,29008.180019460007,53418.60536136
2024-09-23,21:07:40.000,267,11066518,3645,0,1727125659,13125.875461989992,27162.604999379997,53418.66824544001
2024-09-23,21:07:41.000,267,11066538,3525,0,1727125660,13125.882198300002,35928.61405305,53418.77305224
2024-09-23,21:07:42.000,267,11066527,4365,0,1727125661,13125.808098889996,29930.69966256,53418.75209088
2024-09-23,21:07:43.000,267,11066565,4125,0,1727125662,13125.821571510001,22548.730891350002,53418.89183328
2024-09-23,21:07:44.000,267,11066450,3645,0,1727125663,13125.774417339991,33621.666425339994,53418.78003936
2024-09-23,21:07:45.000,267,11066567,4165,0,1727125664,13125.747472099996,32698.83662052,53418.87087192
2024-09-23,21:07:46.000,267,11066643,4245,0,1727125665,13125.767681029996,28084.899070319996,53418.814974960005
2024-09-23,21:07:47.000,267,11066599,4325,0,1727125666,13125.626218519996,28546.370365769995,53418.89183328
2024-09-23,21:07:48.000,267,11066532,3685,0,1727125667,13125.754208409991,25316.74096497,53418.814974960005
2024-09-23,21:07:49.000,267,11066494,4004,0,1727125668,13125.59253696999,27623.519413560003,53418.912794640004
2024-09-23,21:07:50.000,267,11066342,3444,0,1727125669,13125.59253696999,29007.735924270004,53418.80798784001
2024-09-23,21:07:51.000,267,11066533,4085,0,1727125670,13125.585800659996,30391.896041939995,53418.75209088
2024-09-23,21:07:52.000,267,11066354,3525,0,1727125671,13125.51170124999,30391.6986663,53418.87087192
2024-09-23,21:07:53.000,267,11066465,3804,0,1727125672,13125.504964939995,26700.724854390006,53418.97567872001
2024-09-23,21:07:54.000,267,11066503,4045,0,1727125673,13125.43760184,28084.800382500005,53418.92676888001
2024-09-23,21:07:55.000,267,11066478,3444,0,1727125674,13125.37023873999,26700.428790930004,53418.88484616001
2024-09-23,21:07:56.000,267,11066542,3525,0,1727125675,13125.424129219995,34082.33411996999,53418.83593632001
2024-09-23,21:07:57.000,267,11066541,3924,0,1727125676,13125.39718398,33620.81348061,53418.863884800005
2024-09-23,21:07:58.000,267,11066495,3885,0,1727125677,13125.383711359995,28545.742993199994,53418.95471736001
2024-09-23,21:07:59.000,267,11066302,3565,0,1727125678,13125.35676612,32236.470085559995,53418.87785904001
2024-09-23,21:08:00.000,267,11066530,3725,0,1727125679,13125.35676612,32236.315004699994,53418.933756000006
2024-09-23,21:08:01.000,267,11066515,4405,0,1727125680,13125.35002980999,32236.11057993,53418.933756000006
2024-09-23,21:08:02.000,267,11066527,4205,0,1727125681,13125.37023873999,28083.806455169994,53418.99664008
2024-09-23,21:08:03.000,267,11066518,3804,0,1727125682,13125.37697505,32697.25056627,53418.9686916
2024-09-23,21:08:04.000,267,11066542,3565,0,1727125683,13125.31634826,31312.949466000005,53418.95471736001
2024-09-23,21:08:05.000,267,11066345,3965,0,1727125684,13125.323084569995,27621.855818879994,53419.00362720001
2024-09-23,21:08:06.000,267,11066523,4205,0,1727125685,13125.35676612,24853.429846590006,53418.933756000006
2024-09-23,21:08:07.000,267,11066446,3725,0,1727125686,13125.363502429995,30851.041124490002,53419.0385628
2024-09-23,21:08:08.000,267,11066516,3645,0,1727125687,13125.37023873999,26698.631262780007,53419.080485520004
2024-09-23,21:08:09.000,267,11066516,3725,0,1727125688,13125.424129219995,29466.549697709997,53419.07349840001
2024-09-23,21:08:10.000,267,11066527,4205,0,1727125689,13125.43086552999,35925.35735499,53419.11542112
2024-09-23,21:08:11.000,267,11066447,4165,0,1727125690,13125.444338149995,31311.673573470005,53419.14336960001
2024-09-23,21:08:12.000,267,11066489,4485,0,1727125691,13125.51843756,30388.893112560007,53419.17131808001
2024-09-23,21:08:13.000,267,11066493,4205,0,1727125692,13125.51843756,30850.1035902,53419.150356720005
2024-09-23,21:08:14.000,267,11066514,3725,0,1727125693,13125.55211910999,31311.307018709995,53419.1783052
2024-09-23,21:08:15.000,267,11066563,3965,0,1727125694,13125.632954829991,29004.500373600007,53419.29708624
2024-09-23,21:08:16.000,267,11066570,3444,0,1727125695,13125.57906435,32233.791416160006,53419.23420216
2024-09-23,21:08:17.000,267,11066494,3525,0,1727125696,13125.61948221,29004.190211880006,53419.33900896001
2024-09-23,21:08:18.000,267,11066445,3965,0,1727125697,13125.680109,24852.005922330005,53419.3529832
2024-09-23,21:08:19.000,267,11066435,3804,0,1727125698,13125.713790549991,27158.608142669997,53419.40189304
2024-09-23,21:08:20.000,267,11066468,3365,0,1727125699,13125.727263169996,27158.431914419998,53419.366957440005
2024-09-23,21:08:21.000,267,11066426,3485,0,1727125700,13125.740735790001,27619.663539450004,53419.45080288
2024-09-23,21:08:22.000,267,11066494,3804,0,1727125701,13125.754208409991,29003.591035830003,53419.42984152001
2024-09-23,21:08:23.000,267,11066508,3725,0,1727125702,13125.848516749997,28080.718936229998,53419.534648320005
2024-09-23,21:08:24.000,267,11066521,3885,0,1727125703,13125.942825090002,27619.318132080007,53419.55560968001
2024-09-23,21:08:25.000,267,11066435,4045,0,1727125704,13125.942825090002,32232.55781841,53419.54862256001
2024-09-23,21:08:26.000,267,11066467,4085,0,1727125705,13125.949561399997,29925.863959380004,53419.59753240001
2024-09-23,21:08:27.000,267,11066513,4125,0,1727125706,13126.010188189997,26234.918343989993,53419.66041648
2024-09-23,21:08:28.000,267,11066486,3645,0,1727125707,13126.057342359993,33155.04221586,53419.67439072001
2024-09-23,21:08:29.000,267,11066288,3565,0,1727125708,13126.091023909998,31309.50244143,53419.702339200005
2024-09-23,21:08:30.000,267,11066554,3645,0,1727125709,13126.030397119997,25311.841819620007,53419.82810736
2024-09-23,21:08:31.000,267,11066470,3765,0,1727125710,13126.171859629998,28541.04827262,53419.81413312001
2024-09-23,21:08:32.000,267,11066395,4045,0,1727125711,13126.043869740002,31770.508494299997,53419.821120240005
2024-09-23,21:08:33.000,267,11066391,4405,0,1727125712,13126.192068559998,29002.279897650005,53419.96086264001
2024-09-23,21:08:34.000,267,11066643,4285,0,1727125713,13126.138178079993,28541.005977840003,53419.81413312001
2024-09-23,21:08:35.000,267,11066459,4045,0,1727125714,13126.171859629998,29002.293995910004,53419.78618464
2024-09-23,21:08:36.000,267,11066627,4205,0,1727125715,13126.070814979998,29001.962686800005,53419.821120240005
2024-09-23,21:08:37.000,267,11066593,4325,0,1727125716,13126.185332249988,31769.909318250007,53419.93291416001
2024-09-23,21:08:38.000,267,11066505,4165,0,1727125717,13126.171859629998,33615.35745399,53419.86304296001
2024-09-23,21:08:39.000,267,11066449,3565,0,1727125718,13126.198804869993,31769.641451310003,53420.00278536
2024-09-23,21:08:40.000,267,11066407,4045,0,1727125719,13126.320058449994,30385.537726680006,53420.05868232001
2024-09-23,21:08:41.000,267,11066501,4085,0,1727125720,13126.198804869993,33153.70993029,53420.16348912
2024-09-23,21:08:42.000,267,11066411,4045,0,1727125721,13126.259431659993,34076.285966430005,53420.17047624
2024-09-23,21:08:43.000,267,11066685,3924,0,1727125722,13126.225750109988,29001.490395090004,53420.31720576001
2024-09-23,21:08:44.000,267,11066469,3845,0,1727125723,13126.320058449994,23926.701872880003,53420.16348912
2024-09-23,21:08:45.000,267,11066478,3565,0,1727125724,13126.360476309994,30385.340351039995,53420.21938608001
2024-09-23,21:08:46.000,267,11066342,3685,0,1727125725,13126.387421549989,35459.95969413,53420.2613088
2024-09-23,21:08:47.000,267,11066387,4004,0,1727125726,13126.40763047999,30385.27690887,53420.45694816
2024-09-23,21:08:48.000,267,11066586,3845,0,1727125727,13126.454784649999,31307.824748490006,53420.4010512
2024-09-23,21:08:49.000,267,11066294,3725,0,1727125728,13126.461520959994,26694.422932169997,53420.491883760005
2024-09-23,21:08:50.000,267,11066466,3565,0,1727125729,13126.50867512999,27617.083557870006,53420.68752312
2024-09-23,21:08:51.000,267,11066513,4245,0,1727125730,13126.50867512999,28078.357477679994,53420.63162616001
2024-09-23,21:08:52.000,267,11066472,3804,0,1727125731,13126.51541144,29462.299072320006,53420.68752312
2024-09-23,21:08:53.000,267,11066516,3605,0,1727125732,13126.48846619999,28539.631397489997,53420.60367768001
2024-09-23,21:08:54.000,267,11066616,3685,0,1727125733,13126.46825726999,25771.543783440007,53420.63861328
2024-09-23,21:08:55.000,267,11066487,4125,0,1727125734,13126.501938819994,26232.895243680003,53420.73643296
2024-09-23,21:08:56.000,267,11066508,3845,0,1727125735,13126.44804833999,34075.644495600005,53420.76438144
2024-09-23,21:08:57.000,267,11066524,3485,0,1727125736,13126.47499358,30846.198372180006,53420.827265520005
2024-09-23,21:08:58.000,267,11066503,4045,0,1727125737,13126.441312029994,29923.50250083,53420.84123976
2024-09-23,21:08:59.000,267,11066510,3725,0,1727125738,13126.461520959994,29000.616302969996,53420.98796928001
2024-09-23,21:09:00.000,267,11066563,4205,0,1727125739,13126.501938819994,29923.283977800005,53421.029892
2024-09-23,21:09:01.000,267,11066488,3485,0,1727125740,13126.46825726999,30384.579045000006,53421.00893064
2024-09-23,21:09:02.000,267,11066502,3645,0,1727125741,13126.48846619999,30384.571995870007,53421.12771168
2024-09-23,21:09:03.000,267,11066493,4085,0,1727125742,13126.47499358,24848.446111679994,53421.14168592
2024-09-23,21:09:04.000,267,11066500,3405,0,1727125743,13126.46825726999,28539.074516220004,53421.23251848001
2024-09-23,21:09:05.000,267,11066601,4004,0,1727125744,13126.461520959994,38688.36254631,53421.47706768
2024-09-23,21:09:06.000,267,11066472,3444,0,1727125745,13126.461520959994,29461.601208449996,53421.40719648
2024-09-23,21:09:07.000,267,11066470,3605,0,1727125746,13126.461520959994,26693.534741790005,53421.36527376
2024-09-23,21:09:08.000,267,11066506,3605,0,1727125747,13126.481729889994,29461.460225849994,53421.51200328
2024-09-23,21:09:09.000,267,11066524,3365,0,1727125748,13126.48846619999,27154.695875520003,53421.6237972
2024-09-23,21:09:10.000,267,11066423,4045,0,1727125749,13126.40763047999,25309.416918899995,53421.67969416
2024-09-23,21:09:11.000,267,11066501,4045,0,1727125750,13126.42783940999,25770.641494800002,53421.728603999996
2024-09-23,21:09:12.000,267,11066477,4205,0,1727125751,13126.434575719999,28538.559929730007,53421.7984752
2024-09-23,21:09:13.000,267,11066502,3804,0,1727125752,13126.40763047999,25309.170199350003,53421.77751384001
2024-09-23,21:09:14.000,267,11066479,4285,0,1727125753,13126.441312029994,27615.793567080007,53421.9382176
2024-09-23,21:09:15.000,267,11066447,4245,0,1727125754,13126.441312029994,37303.737186059996,53421.95917896
2024-09-23,21:09:16.000,267,11066565,4205,0,1727125755,13126.367212619989,32690.405861039995,53422.05699864
2024-09-23,21:09:17.000,267,11066474,3804,0,1727125756,13126.40763047999,29922.3675909,53422.09193424001
2024-09-23,21:09:18.000,267,11066510,3605,0,1727125757,13126.340267379994,28077.02519211,53422.22468952
2024-09-23,21:09:19.000,267,11066462,3965,0,1727125758,13126.340267379994,26693.076548340003,53422.217702400005
2024-09-23,21:09:20.000,267,11066457,4165,0,1727125759,13126.320058449994,32228.990958630005,53422.30154784
2024-09-23,21:09:21.000,267,11066459,4085,0,1727125760,13126.367212619989,34074.481389149994,53422.434303120004
2024-09-23,21:09:22.000,267,11066474,3605,0,1727125761,13126.205541179988,29922.423983939996,53422.47622584001
2024-09-23,21:09:23.000,267,11066495,3965,0,1727125762,13126.192068559998,24847.797591719995,53422.455264480006
2024-09-23,21:09:24.000,267,11066528,3485,0,1727125763,13126.158387009993,34074.49548740999,53422.455264480006
2024-09-23,21:09:25.000,267,11066530,3885,0,1727125764,13126.091023909998,24847.853984760004,53422.5321228
2024-09-23,21:09:26.000,267,11066448,3725,0,1727125765,13126.070814979998,26693.358513540006,53422.66487808001
2024-09-23,21:09:27.000,267,11066504,3924,0,1727125766,13126.043869740002,29922.572015669997,53422.69282656001
2024-09-23,21:09:28.000,267,11066578,3725,0,1727125767,13126.070814979998,31306.647543779996,53422.6369296
2024-09-23,21:09:29.000,267,11066490,3444,0,1727125768,13126.016924499992,31306.696887690006,53422.776672
2024-09-23,21:09:30.000,267,11066495,3965,0,1727125769,13126.003451880002,27154.688826390004,53422.86051744001
2024-09-23,21:09:31.000,267,11066556,3605,0,1727125770,13125.969770329997,25770.916410870006,53422.93038864001
2024-09-23,21:09:32.000,267,11066530,3205,0,1727125771,13125.855253059992,29922.889226519997,53423.0212212
2024-09-23,21:09:33.000,267,11066463,4004,0,1727125772,13125.875461989992,29922.945619560007,53423.11904088001
2024-09-23,21:09:34.000,267,11066506,3804,0,1727125773,13125.814835199992,31768.421951819997,53423.13301512
2024-09-23,21:09:35.000,267,11066529,4045,0,1727125774,13125.895670919992,27616.484381820002,53423.2308348
2024-09-23,21:09:36.000,267,11066524,3924,0,1727125775,13125.821571510001,30384.593143260005,53423.32166736
2024-09-23,21:09:37.000,267,11066432,3765,0,1727125776,13125.821571510001,30845.845915679995,53423.35660296
2024-09-23,21:09:38.000,267,11066478,3924,0,1727125777,13125.808098889996,30384.522651959996,53423.405512799996
2024-09-23,21:09:39.000,267,11066508,3645,0,1727125778,13125.774417339991,29000.545811670003,53423.44743552
2024-09-23,21:09:40.000,267,11066489,4085,0,1727125779,13125.835044129992,32229.942591180006,53423.51730672
2024-09-23,21:09:41.000,267,11066459,4325,0,1727125780,13125.868725679997,30384.614290650003,53423.58717792
2024-09-23,21:09:42.000,267,11066461,3965,0,1727125781,13125.841780440001,32229.977836830003,53423.58717792
2024-09-23,21:09:43.000,267,11066490,3725,0,1727125782,13125.808098889996,23464.589106600004,53423.629100640006
2024-09-23,21:09:44.000,267,11066458,3804,0,1727125783,13125.868725679997,28539.250744470002,53423.7548688
2024-09-23,21:09:45.000,267,11066423,4205,0,1727125784,13125.888934609997,23464.582057470005,53423.74788168001
2024-09-23,21:09:46.000,267,11066502,3725,0,1727125785,13125.821571510001,34536.615302820006,53423.78980440001
2024-09-23,21:09:47.000,267,11066507,4045,0,1727125786,13125.814835199992,29000.56695906,53423.81775288001
2024-09-23,21:09:48.000,267,11066440,3485,0,1727125787,13125.814835199992,32691.350444459997,53423.87364984
2024-09-23,21:09:49.000,267,11066428,3725,0,1727125788,13125.760944720001,29461.904321039998,53423.91557256001
2024-09-23,21:09:50.000,267,11066613,4165,0,1727125789,13125.760944720001,28539.307137509997,53423.90858544
2024-09-23,21:09:51.000,267,11066513,3765,0,1727125790,13125.686845309996,31307.310161999994,53424.03435360001
2024-09-23,21:09:52.000,267,11066495,4085,0,1727125791,13125.767681029996,33152.70190470001,53424.181083120005
2024-09-23,21:09:53.000,267,11066407,4085,0,1727125792,13125.787889959996,29000.545811670003,53424.05531496001
2024-09-23,21:09:54.000,267,11066647,3804,0,1727125793,13125.754208409991,26232.500492399995,53424.28588992
2024-09-23,21:09:55.000,267,11066462,3444,0,1727125794,13125.626218519996,30846.233617830003,53424.2439672
2024-09-23,21:09:56.000,267,11066462,3444,0,1727125795,13125.626218519996,29000.623352099996,53424.32082552001
2024-09-23,21:09:57.000,267,11066585,4365,0,1727125796,13125.693581619991,28077.751252500006,53424.29287704001
2024-09-23,21:09:58.000,267,11066427,3804,0,1727125797,13125.61948221,28077.81469467,53424.40467096
2024-09-23,21:09:59.000,267,11066518,3685,0,1727125798,13125.565591729996,25771.1349339,53424.29287704001
2024-09-23,21:10:00.000,267,11066585,4045,0,1727125799,13125.59253696999,29461.805633220007,53424.446593680004
2024-09-23,21:10:01.000,267,11066526,3725,0,1727125800,13125.57906435,33152.48338167,53424.48152928
2024-09-23,21:10:02.000,267,11066473,4125,0,1727125801,13125.585800659996,26232.422951970002,53424.54441336
2024-09-23,21:10:03.000,267,11066498,3804,0,1727125802,13125.51843756,29000.39777994,53424.43960656001
2024-09-23,21:10:04.000,267,11066482,3565,0,1727125803,13125.484756009995,26232.359509800008,53424.50947776001
2024-09-23,21:10:05.000,267,11066444,3765,0,1727125804,13125.45781077,32691.075528390007,53424.62825880001
2024-09-23,21:10:06.000,267,11066434,3804,0,1727125805,13125.45781077,31307.035245930005,53424.565374720005
2024-09-23,21:10:07.000,267,11066473,4045,0,1727125806,13125.43760184,30384.459209790002,53424.57236184
2024-09-23,21:10:08.000,267,11066429,3965,0,1727125807,13125.35676612,30845.810670029998,53424.635245920006
2024-09-23,21:10:09.000,267,11066423,4004,0,1727125808,13125.30961194999,28539.081565350003,53424.71210424
2024-09-23,21:10:10.000,267,11066550,3685,0,1727125809,13125.37697505,32229.752264669994,53424.8378724
2024-09-23,21:10:11.000,267,11066489,4205,0,1727125810,13125.43086552999,33613.806645389996,53424.82389816001
2024-09-23,21:10:12.000,267,11066495,4165,0,1727125811,13125.464547079995,28077.8217438,53424.851846640006
2024-09-23,21:10:13.000,267,11066518,3725,0,1727125812,13125.51170124999,25771.29001476,53424.88678224
2024-09-23,21:10:14.000,267,11066444,3765,0,1727125813,13125.49822863,30384.677732819997,53425.019537520006
2024-09-23,21:10:15.000,267,11066490,4004,0,1727125814,13125.424129219995,30846.015094799994,53425.01255040001
2024-09-23,21:10:16.000,267,11066476,3845,0,1727125815,13125.43760184,28539.342383159994,53425.09639584
2024-09-23,21:10:17.000,267,11066508,3885,0,1727125816,13125.43086552999,27616.65356094,53425.117357200004
2024-09-23,21:10:18.000,267,11066430,3965,0,1727125817,13125.39718398,31307.57802894,53425.166267040004
2024-09-23,21:10:19.000,267,11066423,3685,0,1727125818,13125.43760184,34536.953661060004,53425.117357200004
2024-09-23,21:10:20.000,267,11066506,3365,0,1727125819,13125.343293499995,30846.27591261,53425.25011248
2024-09-23,21:10:21.000,267,11066489,4004,0,1727125820,13125.32982087999,26694.281949569995,53425.19421552
2024-09-23,21:10:22.000,267,11066522,3485,0,1727125821,13125.174885749999,25310.417895360006,53425.25011248
2024-09-23,21:10:23.000,267,11066501,4205,0,1727125822,13125.168149439989,28078.29403551,53425.08940872001
2024-09-23,21:10:24.000,267,11066563,4125,0,1727125823,13125.20856729999,31307.648520240007,53425.27806096001
2024-09-23,21:10:25.000,267,11066463,4004,0,1727125824,13125.141204199994,29001.173184240004,53425.32697080001
2024-09-23,21:10:26.000,267,11066451,4045,0,1727125825,13125.141204199994,28078.568951580004,53425.46671320001
2024-09-23,21:10:27.000,267,11066573,4205,0,1727125826,13125.107522649989,24849.19331946,53425.29902232001
2024-09-23,21:10:28.000,267,11066436,3645,0,1727125827,13125.080577409994,32230.703897219995,53425.38286776
2024-09-23,21:10:29.000,267,11066390,3725,0,1727125828,13125.094050029998,27155.894227619996,53425.42479048001
2024-09-23,21:10:30.000,267,11066503,4245,0,1727125829,13125.141204199994,28078.547804190006,53425.52959728
2024-09-23,21:10:31.000,267,11066520,3645,0,1727125830,13125.114258959999,29924.031185579996,53425.452738960004
2024-09-23,21:10:32.000,267,11066485,4004,0,1727125831,13125.100786339994,29001.20138076,53425.52959728
2024-09-23,21:10:33.000,267,11066452,3765,0,1727125832,13125.094050029998,28078.505509409995,53425.739210880005
2024-09-23,21:10:34.000,267,11066399,4125,0,1727125833,13125.147940509989,31769.232601769996,53425.63440408001
2024-09-23,21:10:35.000,267,11066510,3605,0,1727125834,13125.114258959999,28078.519607669994,53425.6763268
2024-09-23,21:10:36.000,267,11066371,4205,0,1727125835,13125.154676819999,23465.082545700003,53425.77414648
2024-09-23,21:10:37.000,267,11066521,4045,0,1727125836,13125.141204199994,30385.206417570007,53425.73222376001
2024-09-23,21:10:38.000,267,11066563,4125,0,1727125837,13125.073841099998,28078.4561655,53425.69728816
2024-09-23,21:10:39.000,267,11066394,3645,0,1727125838,13125.073841099998,27617.027164829997,53425.837030560004
2024-09-23,21:10:40.000,267,11066430,3605,0,1727125839,13125.073841099998,28078.576000710003,53425.809082080006
2024-09-23,21:10:41.000,267,11066537,4285,0,1727125840,13125.060368479993,25771.79050299,53425.83004344001
2024-09-23,21:10:42.000,267,11066449,4125,0,1727125841,13125.053632169998,29923.98184167,53425.8859404
2024-09-23,21:10:43.000,267,11066528,3685,0,1727125842,13125.067104789989,32230.703897219995,53426.004721440004
2024-09-23,21:10:44.000,267,11066568,3485,0,1727125843,13125.060368479993,29924.13692253,53426.01869568001
2024-09-23,21:10:45.000,267,11066489,3605,0,1727125844,13125.040159549993,25772.065419060003,53426.08157976
2024-09-23,21:10:46.000,267,11066374,3365,0,1727125845,13124.945851209988,31308.275892809994,53426.10952824
2024-09-23,21:10:47.000,267,11066399,3885,0,1727125846,13124.898697039993,24849.50348118,53426.16542520001
2024-09-23,21:10:48.000,267,11066535,4205,0,1727125847,13124.885224420002,23926.856953740004,53426.242283520005
2024-09-23,21:10:49.000,267,11066494,3765,0,1727125848,13124.831333939997,34537.67972145,53426.18638656001
2024-09-23,21:10:50.000,267,11066418,3444,0,1727125849,13124.757234529992,31308.37458063,53426.270232
2024-09-23,21:10:51.000,267,11066457,4285,0,1727125850,13124.710080359997,29462.98988706,53426.31914184
2024-09-23,21:10:52.000,267,11066395,4045,0,1727125851,13124.730289289997,28078.984850249995,53426.409974400005
2024-09-23,21:10:53.000,267,11066468,3405,0,1727125852,13124.797652389992,32231.218483710007,53426.41696152
2024-09-23,21:10:54.000,267,11066464,3565,0,1727125853,13124.703344050002,30385.833790139994,53426.48683272
2024-09-23,21:10:55.000,267,11066532,3765,0,1727125854,13124.642717260002,35460.59411583,53426.47285848001
2024-09-23,21:10:56.000,267,11066464,3645,0,1727125855,13124.703344050002,34076.62432467,53426.54272968
2024-09-23,21:10:57.000,267,11066526,3685,0,1727125856,13124.683135120002,29463.201360959996,53426.55670392
2024-09-23,21:10:58.000,267,11066582,3525,0,1727125857,13124.662926190002,31308.600152789993,53426.64054936001
2024-09-23,21:10:59.000,267,11066520,4004,0,1727125858,13124.662926190002,25311.165103139996,53426.647536480006
2024-09-23,21:11:00.000,267,11066536,3325,0,1727125859,13124.635980949992,29001.906293759996,53426.745356160005
2024-09-23,21:11:01.000,267,11066472,3565,0,1727125860,13124.649453569997,25772.537710770004,53426.77330464
2024-09-23,21:11:02.000,267,11066457,4125,0,1727125861,13124.615772019992,29001.927441149994,53426.8292016
2024-09-23,21:11:03.000,267,11066466,3845,0,1727125862,13124.602299400001,25772.615251199997,53426.87112432
2024-09-23,21:11:04.000,267,11066615,4165,0,1727125863,13124.662926190002,32692.7461722,53426.89208568
2024-09-23,21:11:05.000,267,11066478,3725,0,1727125864,13124.649453569997,25772.685742500005,53426.83618872001
2024-09-23,21:11:06.000,267,11066409,4325,0,1727125865,13124.642717260002,32231.514547169994,53426.97593112001
2024-09-23,21:11:07.000,267,11066585,4485,0,1727125866,13124.642717260002,25772.720988150002,53427.16458336
2024-09-23,21:11:08.000,267,11066357,4325,0,1727125867,13124.595563089992,27156.838811039997,53427.10169928001
2024-09-23,21:11:09.000,267,11066524,3485,0,1727125868,13124.541672610001,31308.952609290005,53427.178557600004
2024-09-23,21:11:10.000,267,11066537,3645,0,1727125869,13124.467573199996,25311.545756160005,53427.17157048001
2024-09-23,21:11:11.000,267,11066444,3405,0,1727125870,13124.501254750001,24388.969720020003,53427.19253184001
2024-09-23,21:11:12.000,267,11066558,3405,0,1727125871,13124.467573199996,28079.922384539997,53427.25541592
2024-09-23,21:11:13.000,267,11066424,3525,0,1727125872,13124.433891649991,30386.531654010003,53427.27637728
2024-09-23,21:11:14.000,267,11066471,4165,0,1727125873,13124.29242913999,25773.291967679994,53427.22048032001
2024-09-23,21:11:15.000,267,11066437,4165,0,1727125874,13124.35979224,27618.74715255,53427.45804240001
2024-09-23,21:11:16.000,267,11066493,4085,0,1727125875,13124.29916545,29464.167091769996,53427.485990880006
2024-09-23,21:11:17.000,267,11066540,3485,0,1727125876,13124.225066039995,23005.458122309996,53427.416119680005
2024-09-23,21:11:18.000,267,11066511,4285,0,1727125877,13124.21159341999,31771.12176861,53427.56983632
2024-09-23,21:11:19.000,267,11066405,4325,0,1727125878,13124.07686722,24389.611190850002,53427.56983632
2024-09-23,21:11:20.000,267,11066395,4325,0,1727125879,13124.15096662999,25312.483290450007,53427.61175904
2024-09-23,21:11:21.000,267,11066559,4125,0,1727125880,13124.043185669994,28080.67664145,53427.653681760006
2024-09-23,21:11:22.000,267,11066473,3965,0,1727125881,13123.962349949994,30848.693764199998,53427.653681760006
2024-09-23,21:11:23.000,267,11066512,3485,0,1727125882,13123.908459469989,29003.485298879998,53427.702591600006
2024-09-23,21:11:24.000,267,11066482,3725,0,1727125883,13123.841096369993,33617.028097799994,53427.7375272
2024-09-23,21:11:25.000,267,11066546,3685,0,1727125884,13123.861305299994,26235.517520039997,53427.821372640006
2024-09-23,21:11:26.000,267,11066510,3725,0,1727125885,13123.854568989998,27158.24863704,53427.73054008
2024-09-23,21:11:27.000,267,11066512,3725,0,1727125886,13123.820887439993,29465.146920839994,53427.76547568
2024-09-23,21:11:28.000,267,11066494,3325,0,1727125887,13123.746788029988,36846.88307076,53427.78643704
2024-09-23,21:11:29.000,267,11066509,3845,0,1727125888,13123.760260649993,30849.356382419995,53427.90521808
2024-09-23,21:11:30.000,267,11066468,3804,0,1727125889,13123.726579099988,27158.601093539997,53427.90521808
2024-09-23,21:11:31.000,267,11066584,3565,0,1727125890,13123.692897549998,29465.442984299996,53428.01002488001
2024-09-23,21:11:32.000,267,11066570,3565,0,1727125891,13123.659215999993,24390.569872530003,53427.989063520006
2024-09-23,21:11:33.000,267,11066555,4125,0,1727125892,13123.672688619998,30849.701789789993,53428.135793040005
2024-09-23,21:11:34.000,267,11066529,4004,0,1727125893,13123.605325520002,28542.96563598,53428.086883200005
2024-09-23,21:11:35.000,267,11066481,3725,0,1727125894,13123.578380279992,27620.3332068,53428.10784456001
2024-09-23,21:11:36.000,267,11066492,3285,0,1727125895,13123.524489800002,29927.273785380006,53428.09387032
2024-09-23,21:11:37.000,267,11066479,4004,0,1727125896,13123.436917769992,24852.435919259995,53428.10784456001
2024-09-23,21:11:38.000,267,11066489,3965,0,1727125897,13123.470599319997,27620.608122870006,53428.12880592001
2024-09-23,21:11:39.000,267,11066444,3605,0,1727125898,13123.443654080002,31311.603082169997,53428.16374152
2024-09-23,21:11:40.000,267,11066547,4125,0,1727125899,13123.362818360001,28082.234499180006,53428.19867712001
2024-09-23,21:11:41.000,267,11066447,4045,0,1727125900,13123.308927879996,27621.00992328,53428.24059984
2024-09-23,21:11:42.000,267,11066544,3685,0,1727125901,13123.255037399991,32696.193196770007,53428.324445280006
2024-09-23,21:11:43.000,267,11066531,4165,0,1727125902,13123.18093799,30389.45704296,53428.27553544001
2024-09-23,21:11:44.000,267,11066505,4165,0,1727125903,13123.127047509995,31773.722897579995,53428.324445280006
2024-09-23,21:11:45.000,267,11066520,3685,0,1727125904,13123.07315702999,28544.361363720003,53428.303483920005
2024-09-23,21:11:46.000,267,11066466,3525,0,1727125905,13123.01926655,28544.509395450004,53428.31047104
2024-09-23,21:11:47.000,267,11066485,4165,0,1727125906,13123.03947548,30390.07031727,53428.44322632001
2024-09-23,21:11:48.000,267,11066454,3565,0,1727125907,13122.99232130999,30851.619153149994,53428.42925208
2024-09-23,21:11:49.000,267,11066486,3845,0,1727125908,13122.93169451999,29928.93033093,53428.48514904001
2024-09-23,21:11:50.000,267,11066527,4165,0,1727125909,13122.965376069995,23469.960543659996,53428.422264960005
2024-09-23,21:11:51.000,267,11066451,3965,0,1727125910,13122.89801297,29467.762148070004,53428.47816192
2024-09-23,21:11:52.000,267,11066507,4245,0,1727125911,13122.95190344999,28545.115620630007,53428.51309752001
2024-09-23,21:11:53.000,267,11066396,4004,0,1727125912,13122.89127665999,27622.44089667,53428.520084640004
2024-09-23,21:11:54.000,267,11066505,4045,0,1727125913,13122.83064986999,28083.919241249998,53428.5061104
2024-09-23,21:11:55.000,267,11066576,3565,0,1727125914,13122.89801297,32236.25861166,53428.56899448
2024-09-23,21:11:56.000,267,11066377,4045,0,1727125915,13122.89127665999,28545.327094530003,53428.520084640004
2024-09-23,21:11:57.000,267,11066535,4125,0,1727125916,13122.87780404,26238.640284630004,53428.5759816
2024-09-23,21:11:58.000,267,11066475,3924,0,1727125917,13122.85759511,30390.89506548,53428.589955840005
2024-09-23,21:11:59.000,267,11066387,3924,0,1727125918,13122.864331419994,29006.756095200006,53428.589955840005
2024-09-23,21:12:00.000,267,11066504,3405,0,1727125919,13122.93843083,26699.963548350002,53428.58296872001
2024-09-23,21:12:01.000,267,11066469,3485,0,1727125920,13122.95190344999,27622.729911000002,53428.69476264
2024-09-23,21:12:02.000,267,11066497,3804,0,1727125921,13122.945167139995,25777.147841790007,53428.659827040006
2024-09-23,21:12:03.000,267,11066437,3965,0,1727125922,13122.99232130999,31774.977642719998,53428.659827040006
2024-09-23,21:12:04.000,267,11066563,4125,0,1727125923,13122.924958209995,29006.777242590004,53428.67380128
2024-09-23,21:12:05.000,267,11066510,3645,0,1727125924,13122.97884869,31774.97059359,53428.70174976001
2024-09-23,21:12:06.000,267,11066508,3645,0,1727125925,13122.95863976,28545.475126260004,53428.74367248
2024-09-23,21:12:07.000,267,11066523,4045,0,1727125926,13122.95190344999,28545.559715819996,53428.74367248
2024-09-23,21:12:08.000,267,11066432,3924,0,1727125927,13122.965376069995,30852.436852230006,53428.74367248
2024-09-23,21:12:09.000,267,11066440,3485,0,1727125928,13122.904749279995,32698.02597057,53428.72271112
2024-09-23,21:12:10.000,267,11066494,3845,0,1727125929,13122.83064986999,29007.073306050006,53428.70174976001
2024-09-23,21:12:11.000,267,11066463,4245,0,1727125930,13122.81044093999,29929.980651300008,53428.72969824001
2024-09-23,21:12:12.000,267,11066480,3485,0,1727125931,13122.736341529999,28546.032007529997,53428.72271112
2024-09-23,21:12:13.000,267,11066484,3645,0,1727125932,13122.702659979994,29468.960500169997,53428.806556560005
2024-09-23,21:12:14.000,267,11066553,4205,0,1727125933,13122.628560569989,31776.05615961,53428.76463384
2024-09-23,21:12:15.000,267,11066602,3725,0,1727125934,13122.601615329993,24855.57278211,53428.77860808001
2024-09-23,21:12:16.000,267,11066517,4165,0,1727125935,13122.520779609993,32699.15383137,53428.82053080001
2024-09-23,21:12:17.000,267,11066548,3685,0,1727125936,13122.473625439998,29930.967529500005,53428.83450504
2024-09-23,21:12:18.000,267,11066487,4045,0,1727125937,13122.439943889993,28546.856755739995,53428.77860808001
2024-09-23,21:12:19.000,267,11066475,4165,0,1727125938,13122.419734959993,32699.48514048,53428.72271112
2024-09-23,21:12:20.000,267,11066567,4165,0,1727125939,13122.379317099992,26240.240437140004,53428.77860808001
2024-09-23,21:12:21.000,267,11066515,4205,0,1727125940,13122.379317099992,29931.468017730003,53428.72271112
2024-09-23,21:12:22.000,267,11066521,4245,0,1727125941,13122.345635550002,28547.329047449995,53428.72969824001
2024-09-23,21:12:23.000,267,11066482,3845,0,1727125942,13122.352371859997,32699.830547849997,53428.72969824001
2024-09-23,21:12:24.000,267,11066570,3525,0,1727125943,13122.372580789997,32699.703663509994,53428.66681416
2024-09-23,21:12:25.000,267,11066467,3924,0,1727125944,13122.386053410002,25317.741941429995,53428.708736880006
2024-09-23,21:12:26.000,267,11066580,3365,0,1727125945,13122.352371859997,25317.784236210005,53428.70174976001
2024-09-23,21:12:27.000,267,11066547,3845,0,1727125946,13122.318690309992,30854.42470689,53428.66681416
2024-09-23,21:12:28.000,267,11066514,3605,0,1727125947,13122.305217690002,32699.999726969996,53428.67380128
2024-09-23,21:12:29.000,267,11066564,3565,0,1727125948,13122.258063519992,25779.30487557,53428.638865680005
2024-09-23,21:12:30.000,267,11066479,4165,0,1727125949,13122.177227799992,26240.804367539997,53428.72969824001
2024-09-23,21:12:31.000,267,11066527,4125,0,1727125950,13122.157018869992,31316.086328849997,53428.68078840001
2024-09-23,21:12:32.000,267,11066583,4085,0,1727125951,13122.096392079991,21627.064192980004,53428.757646720005
2024-09-23,21:12:33.000,267,11066656,3685,0,1727125952,13122.0425016,28086.569714130004,53428.715724
2024-09-23,21:12:34.000,267,11066406,3765,0,1727125953,13122.049237909996,30393.59488227,53428.74367248
2024-09-23,21:12:35.000,267,11066677,4325,0,1727125954,13121.995347429991,27163.923186689994,53428.855466400004
2024-09-23,21:12:36.000,267,11066542,3804,0,1727125955,13121.927984329996,30855.171914670005,53428.62489144
2024-09-23,21:12:37.000,267,11066420,3725,0,1727125956,13121.867357539995,35007.55357986,53428.687775520004
2024-09-23,21:12:38.000,267,11066477,4165,0,1727125957,13121.93472063999,27625.528415609995,53428.708736880006
2024-09-23,21:12:39.000,267,11066308,3405,0,1727125958,13121.887566469995,33162.14068977001,53428.69476264
2024-09-23,21:12:40.000,267,11066310,3765,0,1727125959,13121.90103909,30393.806356169996,53428.67380128
2024-09-23,21:12:41.000,267,11066647,3885,0,1727125960,13121.826939679995,33162.03495282,53428.63187856001
2024-09-23,21:12:42.000,267,11066335,4125,0,1727125961,13121.91451170999,30393.6019314,53428.65283992001
2024-09-23,21:12:43.000,267,11066534,3924,0,1727125962,13121.87409384999,29932.47604332,53428.708736880006
2024-09-23,21:12:44.000,267,11066501,4245,0,1727125963,13121.88083016,30393.982584419995,53428.49912328
2024-09-23,21:12:45.000,267,11066424,3485,0,1727125964,13121.806730749995,30855.277651619996,53428.56200736001
2024-09-23,21:12:46.000,267,11066498,3645,0,1727125965,13121.73936765,33623.611985220006,53428.58296872001
2024-09-23,21:12:47.000,267,11066562,3765,0,1727125966,13121.79325812999,30393.91209312,53428.47816192
2024-09-23,21:12:48.000,267,11066444,3325,0,1727125967,13121.77304919999,31778.114505570004,53428.54803312
2024-09-23,21:12:49.000,267,11066457,3885,0,1727125968,13121.8404123,31316.664357510002,53428.520084640004
2024-09-23,21:12:50.000,267,11066536,3525,0,1727125969,13121.847148609995,29009.737877189997,53428.56899448
2024-09-23,21:12:51.000,267,11066611,3845,0,1727125970,13121.87409384999,29009.723778929998,53428.61790432
2024-09-23,21:12:52.000,267,11066511,3685,0,1727125971,13121.88083016,29471.082288300007,53428.61091720001
2024-09-23,21:12:53.000,267,11066506,3405,0,1727125972,13121.847148609995,30393.799307039997,53428.61790432
2024-09-23,21:12:54.000,267,11066380,3845,0,1727125973,13121.82020337,26702.70565992,53428.61091720001
2024-09-23,21:12:55.000,267,11066524,3765,0,1727125974,13121.907775399995,25780.023886830008,53428.58296872001
2024-09-23,21:12:56.000,267,11066508,3645,0,1727125975,13121.90103909,20704.81946595,53428.56200736001
2024-09-23,21:12:57.000,267,11066546,3685,0,1727125976,13121.887566469995,27625.577759520005,53428.58296872001
2024-09-23,21:12:58.000,267,11066570,3685,0,1727125977,13121.88083016,31777.952375580004,53428.60393008
2024-09-23,21:12:59.000,267,11066590,3725,0,1727125978,13121.89430277999,32239.360228859994,53428.65283992001
2024-09-23,21:13:00.000,267,11066475,3645,0,1727125979,13121.93472063999,29009.512305030003,53428.5759816
2024-09-23,21:13:01.000,267,11066501,4125,0,1727125980,13121.88083016,26241.311904899994,53428.54803312
2024-09-23,21:13:02.000,267,11066506,3685,0,1727125981,13121.87409384999,30855.122570759995,53428.62489144
2024-09-23,21:13:03.000,267,11066254,3645,0,1727125982,13121.94145695,32700.711689100004,53428.6458528
2024-09-23,21:13:04.000,267,11066605,4165,0,1727125983,13121.85388491999,29009.54755068,53428.59694296
2024-09-23,21:13:05.000,267,11066543,4205,0,1727125984,13121.85388491999,28086.76004064,53428.687775520004
2024-09-23,21:13:06.000,267,11066666,3885,0,1727125985,13121.88083016,33161.957412389995,53428.65283992001
2024-09-23,21:13:07.000,267,11066366,3485,0,1727125986,13121.88083016,32700.44382216,53428.69476264
2024-09-23,21:13:08.000,267,11066364,3845,0,1727125987,13121.86062123,24856.954411590006,53428.55502024
2024-09-23,21:13:09.000,267,11066478,3685,0,1727125988,13121.907775399995,30393.29176968,53428.659827040006
2024-09-23,21:13:10.000,267,11066597,4045,0,1727125989,13121.927984329996,30854.685524700006,53428.75065960001
2024-09-23,21:13:11.000,267,11066543,4045,0,1727125990,13121.927984329996,29470.567701809996,53428.638865680005
2024-09-23,21:13:12.000,267,11066505,3804,0,1727125991,13121.87409384999,29931.883916399995,53428.76463384
2024-09-23,21:13:13.000,267,11066532,3405,0,1727125992,13121.93472063999,28086.44987892,53428.62489144
2024-09-23,21:13:14.000,267,11066529,3965,0,1727125993,13121.93472063999,29009.07525897,53428.806556560005
2024-09-23,21:13:15.000,267,11066616,3685,0,1727125994,13121.927984329996,29932.031948129996,53428.72969824001
2024-09-23,21:13:16.000,267,11066512,3645,0,1727125995,13122.02229267,29009.21624157,53428.69476264
2024-09-23,21:13:17.000,267,11066542,3325,0,1727125996,13121.988611119996,22088.42270235,53428.77860808001
2024-09-23,21:13:18.000,267,11066519,4004,0,1727125997,13122.02229267,27624.97858347,53428.70174976001
2024-09-23,21:13:19.000,267,11066514,3685,0,1727125998,13122.035765289991,26702.191073430004,53428.77162096
2024-09-23,21:13:20.000,267,11066494,3725,0,1727125999,13122.015556359991,25318.059152279995,53428.76463384
2024-09-23,21:13:21.000,267,11066525,4125,0,1727126000,13122.076183149991,28547.75904438,53428.74367248
2024-09-23,21:13:22.000,267,11066503,3965,0,1727126001,13122.103128390001,29931.898014659993,53428.86944064001
2024-09-23,21:13:23.000,267,11066417,4205,0,1727126002,13122.089655769996,31316.072230589998,53428.86245352
2024-09-23,21:13:24.000,267,11066474,3605,0,1727126003,13122.130073629996,33161.77413501,53428.86944064001
2024-09-23,21:13:25.000,267,11066594,3685,0,1727126004,13122.130073629996,29932.060144650008,53428.94629896001
2024-09-23,21:13:26.000,267,11066526,3645,0,1727126005,13122.204173040001,28086.513321089995,53428.95328608
2024-09-23,21:13:27.000,267,11066559,4245,0,1727126006,13122.224381970002,27625.119566070003,53428.89738912001
2024-09-23,21:13:28.000,267,11066492,3845,0,1727126007,13122.264799830002,26702.416645589998,53429.023157280004
2024-09-23,21:13:29.000,267,11066501,4245,0,1727126008,13122.338899239992,31316.149771020006,53428.94629896001
2024-09-23,21:13:30.000,267,11066501,4125,0,1727126009,13122.359108169992,33623.104447859994,53429.023157280004
2024-09-23,21:13:31.000,267,11066490,3885,0,1727126010,13122.419734959993,30393.362260980008,53429.01617016001
2024-09-23,21:13:32.000,267,11066569,4325,0,1727126011,13122.460152819993,25318.214233139995,53428.98123456
2024-09-23,21:13:33.000,267,11066406,3605,0,1727126012,13122.527515919988,26702.416645589998,53429.05809288
2024-09-23,21:13:34.000,267,11066581,4085,0,1727126013,13122.567933779988,35007.151779449996,53429.01617016001
2024-09-23,21:13:35.000,267,11066547,4125,0,1727126014,13122.642033189994,29470.588849199994,53429.05809288
2024-09-23,21:13:36.000,267,11066433,4004,0,1727126015,13122.675714739999,32238.887937149993,53429.12796408
2024-09-23,21:13:37.000,267,11066541,3645,0,1727126016,13122.763286769994,31777.536476909998,53429.190848160004
2024-09-23,21:13:38.000,267,11066456,3725,0,1727126017,13122.81044093999,33623.097398729995,53429.16289968001
2024-09-23,21:13:39.000,267,11066499,3845,0,1727126018,13122.83064986999,33622.998710910004,53429.12097696
2024-09-23,21:13:40.000,267,11066532,3525,0,1727126019,13122.85759511,29470.624094850005,53429.24674512
2024-09-23,21:13:41.000,267,11066503,3885,0,1727126020,13122.85759511,30854.854703820005,53429.260719360005
2024-09-23,21:13:42.000,267,11066494,3804,0,1727126021,13122.91148558999,25318.228331399994,53429.32360344001
2024-09-23,21:13:43.000,267,11066520,3685,0,1727126022,13122.87106772999,31777.726803419995,53429.358539040004
2024-09-23,21:13:44.000,267,11066519,4004,0,1727126023,13122.89801297,27163.86679365,53429.40046176001
2024-09-23,21:13:45.000,267,11066514,3565,0,1727126024,13123.01253023999,26702.423694719997,53429.44937160001
2024-09-23,21:13:46.000,267,11066580,3605,0,1727126025,13122.99905762,28548.146746529994,53429.596101120005
2024-09-23,21:13:47.000,267,11066575,4325,0,1727126026,13123.01926655,30393.792257909998,53429.61706248001
2024-09-23,21:13:48.000,267,11066506,3645,0,1727126027,13123.066420719995,22550.35219125,53429.65199808
2024-09-23,21:13:49.000,267,11066504,3605,0,1727126028,13123.03273916999,35469.17995617,53429.53321704
2024-09-23,21:13:50.000,267,11066472,3765,0,1727126029,13123.03273916999,28548.39346608,53429.70090792
2024-09-23,21:13:51.000,267,11066472,3725,0,1727126030,13123.03947548,30394.109468759998,53429.61706248001
2024-09-23,21:13:52.000,267,11066559,4245,0,1727126031,13123.01253023999,31316.925175319993,53429.70789504001
2024-09-23,21:13:53.000,267,11066627,4325,0,1727126032,13123.07315702999,27625.887921240006,53429.77077912
2024-09-23,21:13:54.000,267,11066488,3605,0,1727126033,13123.026002859995,26703.248442929995,53429.763792000005
2024-09-23,21:13:55.000,267,11066531,4165,0,1727126034,13123.066420719995,33162.72576756,53429.931482880005
2024-09-23,21:13:56.000,267,11066461,4245,0,1727126035,13123.1203112,29010.266561940007,53429.8685988
2024-09-23,21:13:57.000,267,11066513,4445,0,1727126036,13123.05294809999,29933.032924590007,53429.93847
2024-09-23,21:13:58.000,267,11066529,4085,0,1727126037,13123.1203112,27626.13464079,53429.95244424001
2024-09-23,21:13:59.000,267,11066564,3605,0,1727126038,13123.07315702999,29933.11751415,53429.95943136
2024-09-23,21:14:00.000,267,11066564,3485,0,1727126039,13122.99905762,29010.386397149996,53430.050263920006
2024-09-23,21:14:01.000,267,11066542,3405,0,1727126040,13123.03947548,32701.57168296,53430.07122528001
2024-09-23,21:14:02.000,267,11066548,3444,0,1727126041,13123.03947548,32240.2625175,53430.12712224
2024-09-23,21:14:03.000,267,11066499,4004,0,1727126042,13122.97884869,32240.290714019997,53430.15507072
2024-09-23,21:14:04.000,267,11066579,3765,0,1727126043,13122.965376069995,28549.154772120004,53430.10616088
2024-09-23,21:14:05.000,267,11066609,4004,0,1727126044,13122.924958209995,37777.17085512,53430.10616088
2024-09-23,21:14:06.000,267,11066528,3645,0,1727126045,13122.9182219,30856.271578950007,53430.20398056
2024-09-23,21:14:07.000,267,11066499,4325,0,1727126046,13122.9182219,30394.948315229994,53430.21096768001
2024-09-23,21:14:08.000,267,11066558,3685,0,1727126047,13122.97884869,27626.536441200005,53430.217954800006
2024-09-23,21:14:09.000,267,11066543,4325,0,1727126048,13122.945167139995,30856.292726340005,53430.23891616001
2024-09-23,21:14:10.000,267,11066641,4205,0,1727126049,13122.95190344999,26703.925159410006,53430.28782600001
2024-09-23,21:14:11.000,267,11066510,3485,0,1727126050,13122.945167139995,30395.230280429998,53430.266864640005
2024-09-23,21:14:12.000,267,11066582,3525,0,1727126051,13122.89801297,28549.591818179993,53430.35769720001
2024-09-23,21:14:13.000,267,11066576,4004,0,1727126052,13122.904749279995,28088.21216142,53430.32974872001
2024-09-23,21:14:14.000,267,11066458,3765,0,1727126053,13122.904749279995,29011.077211890006,53430.42756840001
2024-09-23,21:14:15.000,267,11066480,3685,0,1727126054,13122.85085879999,30856.567642409995,53430.42058128
2024-09-23,21:14:16.000,267,11066636,3645,0,1727126055,13122.85759511,27626.92414335,53430.37865856001
2024-09-23,21:14:17.000,267,11066442,3885,0,1727126056,13122.87106772999,30395.336017380003,53430.44154264
2024-09-23,21:14:18.000,267,11066526,3485,0,1727126057,13122.85085879999,29472.527359950007,53430.49743960001
2024-09-23,21:14:19.000,267,11066438,3725,0,1727126058,13122.844122489994,27626.994634650007,53430.59525928001
2024-09-23,21:14:20.000,267,11066583,3924,0,1727126059,13122.87106772999,31779.566626350002,53430.53936232
2024-09-23,21:14:21.000,267,11066523,3965,0,1727126060,13122.87780404,30395.53339302,53430.58827216
2024-09-23,21:14:22.000,267,11066537,4125,0,1727126061,13122.95190344999,30395.448803460007,53430.60923352
2024-09-23,21:14:23.000,267,11066476,3645,0,1727126062,13122.93169451999,29011.352127959995,53430.64416912001
2024-09-23,21:14:24.000,267,11066504,3845,0,1727126063,13122.95190344999,29472.90801297,53430.66513048001
2024-09-23,21:14:25.000,267,11066520,3645,0,1727126064,13122.97211237999,34086.86671056,53430.81186000001
2024-09-23,21:14:26.000,267,11066527,3685,0,1727126065,13123.03947548,24397.703592089994,53430.88173120001
2024-09-23,21:14:27.000,267,11066520,3325,0,1727126066,13122.93169451999,31318.588770000002,53430.64416912001
2024-09-23,21:14:28.000,267,11066513,3965,0,1727126067,13122.81044093999,29473.189978170005,53430.79788576
2024-09-23,21:14:29.000,267,11066533,3804,0,1727126068,13122.817177249999,29934.590782319996,53430.73500168
2024-09-23,21:14:30.000,267,11066504,3565,0,1727126069,13122.83064986999,35471.181909089995,53430.83282136001
2024-09-23,21:14:31.000,267,11066576,3804,0,1727126070,13122.763286769994,29011.78917402,53430.7070532
2024-09-23,21:14:32.000,267,11066529,3885,0,1727126071,13122.776759389999,29011.845567059994,53430.7070532
2024-09-23,21:14:33.000,267,11066514,3645,0,1727126072,13122.776759389999,35932.91402235,53430.71404032001
2024-09-23,21:14:34.000,267,11066505,3924,0,1727126073,13122.783495699994,28089.19199049,53430.79788576
2024-09-23,21:14:35.000,267,11066484,3804,0,1727126074,13122.743077839994,32703.115442430004,53430.83980848001
2024-09-23,21:14:36.000,267,11066528,3645,0,1727126075,13122.81044093999,29934.802256220006,53430.74198880001
2024-09-23,21:14:37.000,267,11066505,4205,0,1727126076,13122.79023200999,29012.035893570006,53430.818847120005
2024-09-23,21:14:38.000,267,11066476,3804,0,1727126077,13122.756550459999,27166.42562784,53430.80487288
2024-09-23,21:14:39.000,267,11066542,3605,0,1727126078,13122.81044093999,29934.774059699994,53430.867756960004
2024-09-23,21:14:40.000,267,11066535,4245,0,1727126079,13122.743077839994,29934.85864926,53430.8467956
2024-09-23,21:14:41.000,267,11066415,4325,0,1727126080,13122.783495699994,28089.297727440004,53430.95858952001
2024-09-23,21:14:42.000,267,11066533,4205,0,1727126081,13122.736341529999,29473.493090760006,53430.95858952001
2024-09-23,21:14:43.000,267,11066487,4045,0,1727126082,13122.783495699994,29935.00668099,53430.90967968001
2024-09-23,21:14:44.000,267,11066529,4125,0,1727126083,13122.803704629994,26705.172855419994,53430.90967968001
2024-09-23,21:14:45.000,267,11066558,3725,0,1727126084,13122.783495699994,31780.595799329996,53430.9166668
2024-09-23,21:14:46.000,267,11066516,3525,0,1727126085,13122.77002307999,30396.351092099998,53430.96557664
2024-09-23,21:14:47.000,267,11066496,3444,0,1727126086,13122.736341529999,29473.662269880006,53430.94461528
2024-09-23,21:14:48.000,267,11066422,3365,0,1727126087,13122.689187359989,28089.572643510008,53430.9166668
2024-09-23,21:14:49.000,267,11066404,3605,0,1727126088,13122.783495699994,26243.941230390003,53430.87474408
2024-09-23,21:14:50.000,267,11066486,3685,0,1727126089,13122.796968319999,30857.970419279998,53430.87474408
2024-09-23,21:14:51.000,267,11066508,3485,0,1727126090,13122.729605219989,26243.898935610006,53430.95858952001
2024-09-23,21:14:52.000,267,11066503,3965,0,1727126091,13122.763286769994,27628.291674570006,53430.87474408
2024-09-23,21:14:53.000,267,11066512,3565,0,1727126092,13122.776759389999,35472.09124686,53430.88173120001
2024-09-23,21:14:54.000,267,11066499,4085,0,1727126093,13122.743077839994,28089.770019150004,53430.93064104001
2024-09-23,21:14:55.000,267,11066516,3885,0,1727126094,13122.79023200999,33165.192963060006,53430.90967968001
2024-09-23,21:14:56.000,267,11066478,3605,0,1727126095,13122.783495699994,28551.220167210005,53430.94461528
2024-09-23,21:14:57.000,267,11066413,4325,0,1727126096,13122.844122489994,33626.502128520005,53430.937628160005
2024-09-23,21:14:58.000,267,11066558,3525,0,1727126097,13122.83738618,31319.667286890006,53430.99352512
2024-09-23,21:14:59.000,267,11066588,3645,0,1727126098,13122.83738618,33165.355093050006,53431.00749936001
2024-09-23,21:15:00.000,267,11066506,3685,0,1727126099,13122.884540349994,30396.943219020002,53430.937628160005
2024-09-23,21:15:01.000,267,11066616,3845,0,1727126100,13122.91148558999,27628.566590639995,53430.986538000005
2024-09-23,21:15:02.000,267,11066554,3565,0,1727126101,13122.93843083,30396.9855138,53431.00749936001
2024-09-23,21:15:03.000,267,11066511,4485,0,1727126102,13123.005793929995,29474.254396799995,53430.9166668
2024-09-23,21:15:04.000,267,11066547,4365,0,1727126103,13123.03273916999,32242.65217257,53430.89570544
2024-09-23,21:15:05.000,267,11066499,4325,0,1727126104,13123.01926655,31319.89990818,53430.94461528
2024-09-23,21:15:06.000,267,11066515,4125,0,1727126105,13123.05294809999,31319.984497740006,53430.83282136001
2024-09-23,21:15:07.000,267,11066555,4165,0,1727126106,13123.03273916999,31319.984497740006,53430.888718320006
2024-09-23,21:15:08.000,267,11066526,3924,0,1727126107,13123.13378381999,31319.928104699997,53430.89570544
2024-09-23,21:15:09.000,267,11066574,3525,0,1727126108,13123.127047509995,30858.59074272,53430.90967968001
2024-09-23,21:15:10.000,267,11066452,3804,0,1727126109,13123.10010227,34088.445715680005,53430.888718320006
2024-09-23,21:15:11.000,267,11066513,3845,0,1727126110,13123.15399274999,29013.036870030002,53430.88173120001
2024-09-23,21:15:12.000,267,11066473,3885,0,1727126111,13123.09336595999,27628.84855584,53430.90967968001
2024-09-23,21:15:13.000,267,11066490,3325,0,1727126112,13123.07315702999,31320.125480339993,53430.90967968001
2024-09-23,21:15:14.000,267,11066491,3885,0,1727126113,13123.10010227,27628.961341920003,53430.75596304
2024-09-23,21:15:15.000,267,11066443,4125,0,1727126114,13123.086629649995,30397.394363340005,53430.818847120005
2024-09-23,21:15:16.000,267,11066619,3885,0,1727126115,13123.086629649995,29935.901920500008,53430.89570544
2024-09-23,21:15:17.000,267,11066567,4045,0,1727126116,13123.17420167999,27167.567586899997,53430.81186000001
2024-09-23,21:15:18.000,267,11066592,3765,0,1727126117,13123.17420167999,26706.202028400003,53430.83980848001
2024-09-23,21:15:19.000,267,11066526,3645,0,1727126118,13123.207883229996,29013.2412948,53430.79788576
2024-09-23,21:15:20.000,267,11066539,4205,0,1727126119,13123.248301089996,27629.208061469995,53430.80487288
2024-09-23,21:15:21.000,267,11066537,4165,0,1727126120,13123.281982640001,30858.978444869994,53430.75596304
2024-09-23,21:15:22.000,267,11066655,4205,0,1727126121,13123.255037399991,29936.240278740006,53430.69307896001
2024-09-23,21:15:23.000,267,11066487,3965,0,1727126122,13123.302191570001,24399.465874589994,53430.69307896001
2024-09-23,21:15:24.000,267,11066535,4085,0,1727126123,13123.329136809996,26245.153680749994,53430.74198880001
2024-09-23,21:15:25.000,267,11066518,3645,0,1727126124,13123.356082049992,25322.267482890005,53430.65814336
2024-09-23,21:15:26.000,267,11066478,3765,0,1727126125,13123.349345739996,30859.23221355,53430.700066080004
2024-09-23,21:15:27.000,267,11066656,3645,0,1727126126,13123.409972529997,28090.700504310007,53430.651156240005
2024-09-23,21:15:28.000,267,11066576,4085,0,1727126127,13123.389763599997,31320.85858986,53430.57429792001
2024-09-23,21:15:29.000,267,11066597,4045,0,1727126128,13123.356082049992,30859.443687449995,53430.53936232
2024-09-23,21:15:30.000,267,11066602,3645,0,1727126129,13123.362818360001,24861.141594810004,53430.5673108
2024-09-23,21:15:31.000,267,11066502,3685,0,1727126130,13123.416708839992,26245.41449856,53430.42058128
2024-09-23,21:15:32.000,267,11066469,4085,0,1727126131,13123.403236220001,25784.084185710002,53430.462504
2024-09-23,21:15:33.000,267,11066477,4205,0,1727126132,13123.457126699992,28091.341975140007,53430.45551688001
2024-09-23,21:15:34.000,267,11066514,3645,0,1727126133,13123.470599319997,29014.087190399994,53430.35769720001
2024-09-23,21:15:35.000,267,11066576,3685,0,1727126134,13123.511017179997,28091.370171660004,53430.37865856001
2024-09-23,21:15:36.000,267,11066471,3804,0,1727126135,13123.490808249997,32705.582637929998,53430.315774480005
2024-09-23,21:15:37.000,267,11066585,3765,0,1727126136,13123.531226109997,29475.861598439995,53430.434555520005
2024-09-23,21:15:38.000,267,11066495,3645,0,1727126137,13123.517753489992,29014.67931732,53430.29481312
2024-09-23,21:15:39.000,267,11066564,3285,0,1727126138,13123.484071940002,28553.243267519996,53430.23192904
2024-09-23,21:15:40.000,267,11066493,3804,0,1727126139,13123.524489800002,26246.3872785,53430.29481312
2024-09-23,21:15:41.000,267,11066573,4165,0,1727126140,13123.517753489992,29476.474872749997,53430.1830192
2024-09-23,21:15:42.000,267,11066485,4245,0,1727126141,13123.490808249997,29015.229149460007,53430.17603208
2024-09-23,21:15:43.000,267,11066579,4245,0,1727126142,13123.450390389997,28092.582622019996,53430.148083600005
2024-09-23,21:15:44.000,267,11066526,3765,0,1727126143,13123.531226109997,32245.408382399997,53430.148083600005
2024-09-23,21:15:45.000,267,11066530,3685,0,1727126144,13123.571643969997,28554.258342240006,53430.148083600005
2024-09-23,21:15:46.000,267,11066540,3725,0,1727126145,13123.618798139993,30861.262362990004,53430.09218664001
2024-09-23,21:15:47.000,267,11066526,3405,0,1727126146,13123.665952310002,30400.051885349996,53430.050263920006
2024-09-23,21:15:48.000,267,11066491,4125,0,1727126147,13123.719842789993,26247.353009309998,53429.94545712
2024-09-23,21:15:49.000,267,11066475,4245,0,1727126148,13123.787205889988,29015.863571160007,53429.95943136
2024-09-23,21:15:50.000,267,11066475,4325,0,1727126149,13123.766996959988,27631.71050262,53429.98737984
2024-09-23,21:15:51.000,267,11066495,4165,0,1727126150,13123.874777919998,28554.568503960007,53429.90353440001
2024-09-23,21:15:52.000,267,11066527,3965,0,1727126151,13123.962349949994,29015.969308109998,53429.84065032
2024-09-23,21:15:53.000,267,11066575,4085,0,1727126152,13123.996031499999,28093.076061119995,53429.77776624
2024-09-23,21:15:54.000,267,11066487,4405,0,1727126153,13124.07013090999,31323.072016680002,53429.7987276
2024-09-23,21:15:55.000,267,11066530,3685,0,1727126154,13124.19138448999,29015.898816810004,53429.70090792
2024-09-23,21:15:56.000,267,11066555,4165,0,1727126155,13124.1981208,30861.720556440006,53429.73584352001
2024-09-23,21:15:57.000,267,11066430,3685,0,1727126156,13124.305901759995,31322.994476249994,53429.67295944
2024-09-23,21:15:58.000,267,11066533,4004,0,1727126157,13124.386737479996,28554.4839144,53429.58911400001
2024-09-23,21:15:59.000,267,11066463,4405,0,1727126158,13124.454100579991,25786.057942109997,53429.49129432001
2024-09-23,21:16:00.000,267,11066569,3885,0,1727126159,13124.447364269996,29015.92701333,53429.54020416001
2024-09-23,21:16:01.000,267,11066504,3325,0,1727126160,13124.588826779996,33630.026693520005,53429.51924280001
2024-09-23,21:16:02.000,267,11066580,3405,0,1727126161,13124.703344050002,30861.579573840005,53429.44937160001
2024-09-23,21:16:03.000,267,11066494,3525,0,1727126162,13124.770707149997,28093.090159379994,53429.51225568
2024-09-23,21:16:04.000,267,11066597,4125,0,1727126163,13124.858279179993,26247.437598870005,53429.44238448
2024-09-23,21:16:05.000,267,11066556,3845,0,1727126164,13124.905433350003,31323.08611494,53429.33757768
2024-09-23,21:16:06.000,267,11066617,4045,0,1727126165,13125.040159549993,32707.239183480007,53429.33059056001
2024-09-23,21:16:07.000,267,11066470,3765,0,1727126166,13125.094050029998,28554.505061789998,53429.33059056001
2024-09-23,21:16:08.000,267,11066511,4325,0,1727126167,13125.174885749999,27170.189863260006,53429.21879664
2024-09-23,21:16:09.000,267,11066498,3645,0,1727126168,13125.262457779994,27631.70345349,53429.239758
2024-09-23,21:16:10.000,267,11066638,3525,0,1727126169,13125.363502429995,33168.75277371,53429.14892544
2024-09-23,21:16:11.000,267,11066471,4125,0,1727126170,13125.49822863,24863.26338294,53429.14892544
2024-09-23,21:16:12.000,267,11066517,4405,0,1727126171,13125.53191017999,33168.78801936,53429.044118640006
2024-09-23,21:16:13.000,267,11066488,3845,0,1727126172,13125.626218519996,28093.132454160004,53429.1000156
2024-09-23,21:16:14.000,267,11066586,3804,0,1727126173,13125.693581619991,30861.607770360002,53429.07905424
2024-09-23,21:16:15.000,267,11066487,4125,0,1727126174,13125.814835199992,28093.209994589997,53429.00219592
2024-09-23,21:16:16.000,267,11066616,3685,0,1727126175,13125.915879849992,29938.644032070006,53429.023157280004
2024-09-23,21:16:17.000,267,11066550,3365,0,1727126176,13126.010188189997,27170.09822457,53428.95328608
2024-09-23,21:16:18.000,267,11066427,4085,0,1727126177,13126.050606049997,31322.909886690002,53428.827517920006
2024-09-23,21:16:19.000,267,11066517,4245,0,1727126178,13126.111232839998,29938.644032070006,53428.81354368
2024-09-23,21:16:20.000,267,11066504,3804,0,1727126179,13126.198804869993,31784.317739970007,53428.855466400004
2024-09-23,21:16:21.000,267,11066470,3685,0,1727126180,13126.279640589994,28092.920980259994,53428.68078840001
2024-09-23,21:16:22.000,267,11066572,3405,0,1727126181,13126.347003689989,27170.070028050002,53428.72969824001
2024-09-23,21:16:23.000,267,11066526,3365,0,1727126182,13126.434575719999,31322.747756700002,53428.61091720001
2024-09-23,21:16:24.000,267,11066506,3485,0,1727126183,13126.49520251,29015.602753350002,53428.5759816
2024-09-23,21:16:25.000,267,11066485,4325,0,1727126184,13126.643401329995,25785.494011710005,53428.51309752001
2024-09-23,21:16:26.000,267,11066510,3525,0,1727126185,13126.724237049995,31322.416447590003,53428.44322632001
2024-09-23,21:16:27.000,267,11066587,4405,0,1727126186,13126.81180907999,29015.222100330007,53428.303483920005
2024-09-23,21:16:28.000,267,11066392,3565,0,1727126187,13126.892644799991,29476.700444910006,53428.31745816001
2024-09-23,21:16:29.000,267,11066650,3845,0,1727126188,13126.980216830001,29015.038822949995,53428.23361272
2024-09-23,21:16:30.000,267,11066523,4004,0,1727126189,13127.101470410002,32706.167715720003,53428.23361272
2024-09-23,21:16:31.000,267,11066393,3965,0,1727126190,13127.364186499988,28091.842463370005,53428.22662560001
2024-09-23,21:16:32.000,267,11066513,4165,0,1727126191,13127.512385319998,30398.649108480007,53428.254574080005
2024-09-23,21:16:33.000,267,11066469,4165,0,1727126192,13127.599957349994,34089.827345159996,53428.10784456001
2024-09-23,21:16:34.000,267,11066459,4004,0,1727126193,13127.68752937999,24861.430609140007,53428.14278016
2024-09-23,21:16:35.000,267,11066569,3885,0,1727126194,13127.74815616999,30859.71860352,53428.14278016
2024-09-23,21:16:36.000,267,11066641,4325,0,1727126195,13127.88961867999,30859.267459199997,53428.12880592001
2024-09-23,21:16:37.000,267,11066492,3845,0,1727126196,13127.93003653999,27629.546419709994,53428.017012000004
2024-09-23,21:16:38.000,267,11066582,3845,0,1727126197,13127.85593713,32243.209053839993,53427.96111504001
2024-09-23,21:16:39.000,267,11066597,4045,0,1727126198,13127.88961867999,26245.118435099997,53427.92617944
2024-09-23,21:16:40.000,267,11066439,4125,0,1727126199,13127.882882369995,29936.226180480007,53427.74451432001
2024-09-23,21:16:41.000,267,11066532,4004,0,1727126200,13127.95698178,26245.026796410006,53427.7375272
2024-09-23,21:16:42.000,267,11066352,3565,0,1727126201,13128.064762739996,34088.79112305,53427.75848856
2024-09-23,21:16:43.000,267,11066548,3605,0,1727126202,13128.11865322,28551.90393282,53427.68861736
2024-09-23,21:16:44.000,267,11066496,3444,0,1727126203,13128.280324660001,31320.238266419998,53427.56983632
2024-09-23,21:16:45.000,267,11066579,3885,0,1727126204,13128.374632999992,31781.617923180005,53427.57682344001
2024-09-23,21:16:46.000,267,11066413,3924,0,1727126205,13128.482413960002,31781.639070570003,53427.485990880006
2024-09-23,21:16:47.000,267,11066471,3885,0,1727126206,13128.583458609988,24860.54241876,53427.43708104001
2024-09-23,21:16:48.000,267,11066587,4085,0,1727126207,13128.657558019993,28090.2987039,53427.43009392
2024-09-23,21:16:49.000,267,11066331,4045,0,1727126208,13128.745130049989,25783.252388370005,53427.33926136001
2024-09-23,21:16:50.000,267,11066460,3525,0,1727126209,13128.873119939999,28551.523279800007,53427.3532356
2024-09-23,21:16:51.000,267,11066462,3685,0,1727126210,13128.99437352,31319.871711660002,53427.27637728
2024-09-23,21:16:52.000,267,11066418,3565,0,1727126211,13129.081945549995,32703.926092380003,53427.30432576
2024-09-23,21:16:53.000,267,11066511,4165,0,1727126212,13129.21667175,29012.811297869994,53427.22746744
2024-09-23,21:16:54.000,267,11066470,3885,0,1727126213,13129.331189019991,29935.535365739997,53427.17157048001
2024-09-23,21:16:55.000,267,11066481,4365,0,1727126214,13129.371606879991,26705.631048869996,53427.080737920005
2024-09-23,21:16:56.000,267,11066511,4165,0,1727126215,13129.418761050001,32242.32791259,53427.07375080001
2024-09-23,21:16:57.000,267,11066421,4045,0,1727126216,13129.459178910001,28551.170823299995,53427.04580232
2024-09-23,21:16:58.000,267,11066503,4245,0,1727126217,13129.566959869997,29935.239302279995,53427.05278944001
2024-09-23,21:16:59.000,267,11066544,3325,0,1727126218,13129.573696179992,33164.995587419995,53427.0388152
2024-09-23,21:17:00.000,267,11066438,3765,0,1727126219,13129.607377729997,29473.789154219994,53426.92003416
2024-09-23,21:17:01.000,267,11066489,4205,0,1727126220,13129.715158689993,35010.514214459996,53426.92702128
2024-09-23,21:17:02.000,267,11066579,4325,0,1727126221,13129.775785479993,27628.122495450007,53426.8990728
2024-09-23,21:17:03.000,267,11066570,3725,0,1727126222,13129.816203339993,32703.48904632,53426.8990728
2024-09-23,21:17:04.000,267,11066548,3365,0,1727126223,13129.903775369989,24859.527344040005,53426.75234328
2024-09-23,21:17:05.000,267,11066484,3765,0,1727126224,13130.025028949989,35933.019759300005,53426.77330464
2024-09-23,21:17:06.000,267,11066387,4285,0,1727126225,13130.099128359994,26243.624019540002,53426.7593304
2024-09-23,21:17:07.000,267,11066670,3605,0,1727126226,13130.13280991,23475.099359429994,53426.70343344
2024-09-23,21:17:08.000,267,11066589,4205,0,1727126227,13130.22711824999,30395.942242560006,53426.647536480006
2024-09-23,21:17:09.000,267,11066476,3005,0,1727126228,13130.25406349,28088.888877899997,53426.76631752001
2024-09-23,21:17:10.000,267,11066442,3405,0,1727126229,13130.301217659995,30857.272555410003,53426.57067816001
2024-09-23,21:17:11.000,267,11066447,3765,0,1727126230,13130.40899861999,30395.484049110004,53426.57067816001
2024-09-23,21:17:12.000,267,11066506,3685,0,1727126231,13130.46962540999,32702.53036464,53426.50080696001
2024-09-23,21:17:13.000,267,11066500,3525,0,1727126232,13130.47636172,23474.55657642,53426.48683272
2024-09-23,21:17:14.000,267,11066651,3485,0,1727126233,13130.510043269991,29472.506212559994,53426.54971680001
2024-09-23,21:17:15.000,267,11066597,3965,0,1727126234,13130.570670059991,26703.99565071,53426.46587136
2024-09-23,21:17:16.000,267,11066625,4325,0,1727126235,13130.584142679996,28549.620014700005,53426.54272968
2024-09-23,21:17:17.000,267,11066613,3965,0,1727126236,13130.705396259997,28088.162817510005,53426.528755440006
2024-09-23,21:17:18.000,267,11066665,4405,0,1727126237,13130.631296849991,29472.30178779,53426.47285848001
2024-09-23,21:17:19.000,267,11066514,3205,0,1727126238,13130.671714709992,23474.07723558,53426.42394864
2024-09-23,21:17:20.000,267,11066653,4365,0,1727126239,13130.718868880002,25780.834536780007,53426.40298728001
2024-09-23,21:17:21.000,267,11066568,4045,0,1727126240,13130.745814119997,28549.260509069994,53426.42394864
2024-09-23,21:17:22.000,267,11066552,4045,0,1727126241,13130.786231979997,29933.307840659996,53426.30516760001
2024-09-23,21:17:23.000,267,11066441,4085,0,1727126242,13130.826649839997,28548.929199959995,53426.27721912
2024-09-23,21:17:24.000,267,11066530,4405,0,1727126243,13130.826649839997,31778.537453369994,53426.291193360004
2024-09-23,21:17:25.000,267,11066423,4205,0,1727126244,13130.981584970003,27626.035952970007,53426.242283520005
2024-09-23,21:17:26.000,267,11066508,3645,0,1727126245,13130.934430799993,27625.894970370005,53426.18638656001
2024-09-23,21:17:27.000,267,11066396,3685,0,1727126246,13131.048948069998,27164.430724050006,53426.18638656001
2024-09-23,21:17:28.000,267,11066440,3525,0,1727126247,13131.035475449993,34546.540477860006,53426.11651536001
2024-09-23,21:17:29.000,267,11066521,3965,0,1727126248,13131.163465339989,30393.91209312,53426.123502480004
2024-09-23,21:17:30.000,267,11066393,4045,0,1727126249,13131.197146889994,31777.99467036,53426.08856688
2024-09-23,21:17:31.000,267,11066509,4325,0,1727126250,13131.257773679994,26241.290757509996,53425.9907472
2024-09-23,21:17:32.000,267,11066560,3485,0,1727126251,13131.28471891999,24856.919165939995,53426.10952824
2024-09-23,21:17:33.000,267,11066396,3565,0,1727126252,13131.419445119995,29009.39951895,53426.01869568001
2024-09-23,21:17:34.000,267,11066565,3725,0,1727126253,13131.46659928999,29932.095390300005,53426.01170856
2024-09-23,21:17:35.000,267,11066596,3725,0,1727126254,13131.52722607999,30393.327015329996,53425.94882448001
2024-09-23,21:17:36.000,267,11066393,4045,0,1727126255,13131.61479811,31777.325003010003,53425.93485024
2024-09-23,21:17:37.000,267,11066490,3245,0,1727126256,13131.69563383,33161.33708895001,53425.920876
2024-09-23,21:17:38.000,267,11066504,3645,0,1727126257,13131.776469550001,28086.048078509994,53425.89292752
2024-09-23,21:17:39.000,267,11066526,3645,0,1727126258,13131.762996929996,29470.130655750007,53425.857991920006
2024-09-23,21:17:40.000,267,11066438,3485,0,1727126259,13131.864041579996,27624.51334089,53425.8859404
2024-09-23,21:17:41.000,267,11066442,3485,0,1727126260,13131.911195749992,33160.822502459996,53425.83004344001
2024-09-23,21:17:42.000,267,11066325,3924,0,1727126261,13131.911195749992,22549.196133930003,53425.788120720004
2024-09-23,21:17:43.000,267,11066501,4325,0,1727126262,13131.904459439997,25778.712748649996,53425.809082080006
2024-09-23,21:17:44.000,267,11066533,4085,0,1727126263,13131.911195749992,27624.069245699997,53425.87196616
2024-09-23,21:17:45.000,267,11066452,3845,0,1727126264,13131.884250509996,29469.58082361,53425.79510784
2024-09-23,21:17:46.000,267,11066487,4285,0,1727126265,13131.904459439997,28085.364312899997,53425.87196616
2024-09-23,21:17:47.000,267,11066482,3605,0,1727126266,13131.931404679992,25317.107519729994,53425.80209496001
2024-09-23,21:17:48.000,267,11066522,3924,0,1727126267,13131.877514200001,31776.204191340003,53425.809082080006
2024-09-23,21:17:49.000,267,11066541,4125,0,1727126268,13131.877514200001,26701.09140915,53425.76715936
2024-09-23,21:17:50.000,267,11066545,4205,0,1727126269,13131.897723130001,27623.72383833,53425.76017224001
2024-09-23,21:17:51.000,267,11066565,4085,0,1727126270,13131.884250509996,30853.32504261,53425.78113360001
2024-09-23,21:17:52.000,267,11066447,4004,0,1727126271,13131.837096340001,25778.071277819996,53425.8160692
2024-09-23,21:17:53.000,267,11066504,3685,0,1727126272,13131.870777889992,33160.082343810005,53425.75318512
2024-09-23,21:17:54.000,267,11066456,3405,0,1727126273,13131.877514200001,34082.72887125,53425.6763268
2024-09-23,21:17:55.000,267,11066547,4165,0,1727126274,13131.870777889992,37312.19614206,53425.68331392001
2024-09-23,21:17:56.000,267,11066427,3845,0,1727126275,13131.911195749992,31775.626162679997,53425.669339680004
2024-09-23,21:17:57.000,267,11066474,3685,0,1727126276,13131.904459439997,27623.195153580004,53425.65536544
2024-09-23,21:17:58.000,267,11066444,3444,0,1727126277,13131.911195749992,30852.68357178,53425.59248136001
2024-09-23,21:17:59.000,267,11066589,3845,0,1727126278,13131.890986819992,32698.117609260007,53425.690301040006
2024-09-23,21:18:00.000,267,11066315,4045,0,1727126279,13131.911195749992,28084.180059060003,53425.620429840004
2024-09-23,21:18:01.000,267,11066463,3965,0,1727126280,13131.958349920002,27161.364352499993,53425.59946848
2024-09-23,21:18:02.000,267,11066500,3965,0,1727126281,13131.904459439997,31313.464052490002,53425.66235256001
2024-09-23,21:18:03.000,267,11066459,4085,0,1727126282,13131.958349920002,29468.037064140008,53425.6064556
2024-09-23,21:18:04.000,267,11066474,3645,0,1727126283,13132.005504089997,28083.58793214,53425.55055864
2024-09-23,21:18:05.000,267,11066515,4085,0,1727126284,13132.106548739997,26238.118649009994,53425.6064556
2024-09-23,21:18:06.000,267,11066517,3885,0,1727126285,13132.059394570002,30851.753086619996,53425.64837832
2024-09-23,21:18:07.000,267,11066479,4325,0,1727126286,13132.045921949997,28544.692672830002,53425.62741696
2024-09-23,21:18:08.000,267,11066522,3885,0,1727126287,13132.039185640002,29005.945445250007,53425.62741696
2024-09-23,21:18:09.000,267,11066476,3605,0,1727126288,13132.072867189992,28544.523493710003,53425.571520000005
2024-09-23,21:18:10.000,267,11066536,3645,0,1727126289,13132.032449329992,28544.38251111,53425.57850712
2024-09-23,21:18:11.000,267,11066506,3485,0,1727126290,13131.992031469992,28082.91826479,53425.5365844
2024-09-23,21:18:12.000,267,11066519,4085,0,1727126291,13132.045921949997,27159.99682128,53425.5365844
2024-09-23,21:18:13.000,267,11066511,4365,0,1727126292,13132.093076119992,27160.01796867,53425.501648800004
2024-09-23,21:18:14.000,267,11066647,3885,0,1727126293,13132.066130879997,29005.38151485,53425.54357152001
2024-09-23,21:18:15.000,267,11066411,4205,0,1727126294,13131.998767780002,29927.858863169997,53425.5365844
2024-09-23,21:18:16.000,267,11066474,3924,0,1727126295,13132.039185640002,27159.51748044,53425.54357152001
2024-09-23,21:18:17.000,267,11066656,3565,0,1727126296,13132.093076119992,32234.432886990005,53425.50863592
2024-09-23,21:18:18.000,267,11066461,4325,0,1727126297,13132.106548739997,31311.624229559995,53425.54357152001
2024-09-23,21:18:19.000,267,11066318,3685,0,1727126298,13132.059394570002,29004.831682710006,53425.55754576
2024-09-23,21:18:20.000,267,11066561,4125,0,1727126299,13132.194120769993,31311.201281760004,53425.49466168001
2024-09-23,21:18:21.000,267,11066609,4325,0,1727126300,13132.099812430002,33156.564827940005,53425.452738960004
2024-09-23,21:18:22.000,267,11066575,4325,0,1727126301,13132.106548739997,26697.404714160002,53425.62741696
2024-09-23,21:18:23.000,267,11066579,4165,0,1727126302,13132.180648150003,29465.668556460005,53425.46671320001
2024-09-23,21:18:24.000,267,11066529,3845,0,1727126303,13132.308638039998,27158.819616570006,53425.58549424
2024-09-23,21:18:25.000,267,11066500,3685,0,1727126304,13132.261483869988,28542.761211210003,53425.571520000005
2024-09-23,21:18:26.000,267,11066554,3804,0,1727126305,13132.167175529998,29004.042180150005,53425.41081624
2024-09-23,21:18:27.000,267,11066563,4245,0,1727126306,13132.268220179998,28081.18417881,53425.55055864
2024-09-23,21:18:28.000,267,11066391,4405,0,1727126307,13132.254747559993,26696.9676681,53425.620429840004
2024-09-23,21:18:29.000,267,11066635,4325,0,1727126308,13132.295165419993,25312.934434769995,53425.452738960004
2024-09-23,21:18:30.000,267,11066453,4165,0,1727126309,13132.382737449989,27158.220440520003,53425.473700320006
2024-09-23,21:18:31.000,267,11066516,3965,0,1727126310,13132.274956489993,26235.510470909998,53425.51562304001
2024-09-23,21:18:32.000,267,11066430,3525,0,1727126311,13132.342319589989,32694.35337384,53425.48068744
2024-09-23,21:18:33.000,267,11066537,3804,0,1727126312,13132.429891619999,30387.589023509994,53425.54357152001
2024-09-23,21:18:34.000,267,11066514,3804,0,1727126313,13132.436627929994,29464.794464339997,53425.49466168001
2024-09-23,21:18:35.000,267,11066429,4325,0,1727126314,13132.48378209999,28542.042199949996,53425.5365844
2024-09-23,21:18:36.000,267,11066458,3845,0,1727126315,13132.54440888999,29926.160022840006,53425.59248136001
2024-09-23,21:18:37.000,267,11066468,3685,0,1727126316,13132.57135413,27619.254689909998,53425.669339680004
2024-09-23,21:18:38.000,267,11066457,4165,0,1727126317,13132.54440888999,31771.312095119996,53425.522610160006
2024-09-23,21:18:39.000,267,11066459,4245,0,1727126318,13132.58482674999,32232.87502926,53425.620429840004
2024-09-23,21:18:40.000,267,11066594,3685,0,1727126319,13132.5511452,25773.665571570004,53425.57850712
2024-09-23,21:18:41.000,267,11066402,3605,0,1727126320,13132.59156306,31310.087519220004,53425.66235256001
2024-09-23,21:18:42.000,267,11066615,4004,0,1727126321,13132.578090439994,25312.476241320008,53425.69728816
2024-09-23,21:18:43.000,267,11066489,4125,0,1727126322,13132.57135413,29464.470204359997,53425.61344272001
2024-09-23,21:18:44.000,267,11066474,3885,0,1727126323,13132.658926159995,26234.890147469996,53425.76017224001
2024-09-23,21:18:45.000,267,11066529,4004,0,1727126324,13132.60503567999,29002.82972979,53425.78113360001
2024-09-23,21:18:46.000,267,11066468,3525,0,1727126325,13132.71281664,32232.184214520006,53425.746198
2024-09-23,21:18:47.000,267,11066503,3645,0,1727126326,13132.68587139999,31770.734066460005,53425.72523664
2024-09-23,21:18:48.000,267,11066436,3405,0,1727126327,13132.77344343,30386.72198052,53425.80209496001
2024-09-23,21:18:49.000,267,11066542,3525,0,1727126328,13132.72628925999,30386.595096179997,53425.70427528
2024-09-23,21:18:50.000,267,11066553,4045,0,1727126329,13132.76670711999,28541.175156960002,53425.857991920006
2024-09-23,21:18:51.000,267,11066583,4125,0,1727126330,13132.74649818999,23927.667603690003,53425.82305632
2024-09-23,21:18:52.000,267,11066563,4045,0,1727126331,13132.780179739995,22543.47224037,53425.8160692
2024-09-23,21:18:53.000,267,11066603,4085,0,1727126332,13132.739761879995,29925.060358560004,53425.857991920006
2024-09-23,21:18:54.000,267,11066601,4125,0,1727126333,13132.820597599995,29924.982818129996,53425.96279872
2024-09-23,21:18:55.000,267,11066609,4125,0,1727126334,13132.76670711999,28540.963683060007,53425.955811600004
2024-09-23,21:18:56.000,267,11066546,3685,0,1727126335,13132.780179739995,28540.843847850003,53426.03266992
2024-09-23,21:18:57.000,267,11066484,3924,0,1727126336,13132.73302557,29924.7642951,53425.99773432001
2024-09-23,21:18:58.000,267,11066613,4205,0,1727126337,13132.77344343,29002.117767660005,53425.976772960006
2024-09-23,21:18:59.000,267,11066624,3605,0,1727126338,13132.76670711999,29924.545772070007,53426.01170856
2024-09-23,21:19:00.000,267,11066607,4325,0,1727126339,13132.73302557,27156.577993230007,53426.025682800006
2024-09-23,21:19:01.000,267,11066647,4325,0,1727126340,13132.67239878,27156.366519329997,53426.08157976
2024-09-23,21:19:02.000,267,11066548,3645,0,1727126341,13132.79365236,30847.121808209995,53426.13747672001
2024-09-23,21:19:03.000,267,11066401,3924,0,1727126342,13132.71281664,30385.74920058,53426.03965704
2024-09-23,21:19:04.000,267,11066500,3924,0,1727126343,13132.74649818999,26233.508517990005,53426.15145096
2024-09-23,21:19:05.000,267,11066548,3725,0,1727126344,13132.780179739995,29462.792511420004,53426.0606184
2024-09-23,21:19:06.000,267,11066544,3645,0,1727126345,13132.74649818999,29001.539739,53426.03965704
2024-09-23,21:19:07.000,267,11066575,4085,0,1727126346,13132.70608032999,30846.76230258,53426.13747672001
2024-09-23,21:19:08.000,267,11066303,4245,0,1727126347,13132.598299369994,25771.95263298,53426.123502480004
2024-09-23,21:19:09.000,267,11066374,3924,0,1727126348,13132.63198092,23926.504497240006,53426.193373680006
2024-09-23,21:19:10.000,267,11066394,3804,0,1727126349,13132.578090439994,27155.809638060004,53426.08856688
2024-09-23,21:19:11.000,267,11066510,3525,0,1727126350,13132.58482674999,28078.350428549995,53426.0606184
2024-09-23,21:19:12.000,267,11066514,3285,0,1727126351,13132.537672579994,28078.329281159997,53426.11651536001
2024-09-23,21:19:13.000,267,11066502,3405,0,1727126352,13132.497254719994,27616.872083969996,53426.09555400001
2024-09-23,21:19:14.000,267,11066536,3125,0,1727126353,13132.450100549999,28539.307137509997,53426.18638656001
2024-09-23,21:19:15.000,267,11066493,3885,0,1727126354,13132.409682689999,32691.32929707,53426.123502480004
2024-09-23,21:19:16.000,267,11066530,3685,0,1727126355,13132.328846969998,34075.277940839995,53426.10254112
2024-09-23,21:19:17.000,267,11066407,4325,0,1727126356,13132.362528519989,29923.044307379998,53426.025682800006
2024-09-23,21:19:18.000,267,11066571,4245,0,1727126357,13132.376001139994,29922.994963470002,53426.144463840006
2024-09-23,21:19:19.000,267,11066489,4485,0,1727126358,13132.308638039998,29461.580061059998,53426.15145096
2024-09-23,21:19:20.000,267,11066475,4004,0,1727126359,13132.295165419993,30845.46526266,53426.11651536001
2024-09-23,21:19:21.000,267,11066494,3845,0,1727126360,13132.301901729988,28077.426992520006,53426.10254112
2024-09-23,21:19:22.000,267,11066521,4045,0,1727126361,13132.268220179998,29922.600212189995,53426.23529640001
2024-09-23,21:19:23.000,267,11066493,4125,0,1727126362,13132.207593389998,30845.352476579996,53426.172412320004
2024-09-23,21:19:24.000,267,11066566,3485,0,1727126363,13132.160439220002,32690.638482330003,53426.21433504001
2024-09-23,21:19:25.000,267,11066541,4325,0,1727126364,13132.167175529998,22079.900304180002,53426.23529640001
2024-09-23,21:19:26.000,267,11066501,4165,0,1727126365,13132.106548739997,29461.009081530006,53426.17939944
2024-09-23,21:19:27.000,267,11066468,3605,0,1727126366,13132.005504089997,26231.66164593,53426.23529640001
2024-09-23,21:19:28.000,267,11066437,4045,0,1727126367,13131.992031469992,26693.062450080004,53426.28420624001
2024-09-23,21:19:29.000,267,11066330,3565,0,1727126368,13131.931404679992,25770.373627859997,53426.242283520005
2024-09-23,21:19:30.000,267,11066515,4125,0,1727126369,13131.843832649996,32228.800632119994,53426.25625776
2024-09-23,21:19:31.000,267,11066478,3885,0,1727126370,13131.850568959992,30383.35954551,53426.32612896
2024-09-23,21:19:32.000,267,11066514,3804,0,1727126371,13131.837096340001,24386.1218715,53426.35407744001
2024-09-23,21:19:33.000,267,11066427,4125,0,1727126372,13131.857305270001,31306.006072949996,53426.33311608001
2024-09-23,21:19:34.000,267,11066373,4085,0,1727126373,13131.6754249,30844.866086609996,53426.17939944
2024-09-23,21:19:35.000,267,11066470,3605,0,1727126374,13131.60806179999,24847.388742180003,53426.45189712001
2024-09-23,21:19:36.000,267,11066493,3845,0,1727126375,13131.44639035999,36380.561973870004,53426.22830928
2024-09-23,21:19:37.000,267,11066460,3525,0,1727126376,13131.42618142999,28999.410901740004,53426.24927064
2024-09-23,21:19:38.000,267,11066506,3285,0,1727126377,13131.35208202,27615.25078407,53426.27721912
2024-09-23,21:19:39.000,267,11066508,3605,0,1727126378,13131.224092129989,33151.21453827,53426.193373680006
2024-09-23,21:19:40.000,267,11066479,4405,0,1727126379,13131.190410579999,28076.630440830006,53426.242283520005
2024-09-23,21:19:41.000,267,11066490,3804,0,1727126380,13131.096102239993,28537.8479676,53426.242283520005
2024-09-23,21:19:42.000,267,11066459,4325,0,1727126381,13131.055684379993,31767.146059289997,53426.2003608
2024-09-23,21:19:43.000,267,11066532,3725,0,1727126382,13131.042211759988,30844.478384460002,53426.144463840006
2024-09-23,21:19:44.000,267,11066483,4405,0,1727126383,13130.920958180002,28076.418966929996,53426.172412320004
2024-09-23,21:19:45.000,267,11066495,4325,0,1727126384,13130.860331390002,29460.409905480003,53426.23529640001
2024-09-23,21:19:46.000,267,11066444,3725,0,1727126385,13130.779495670002,26692.357537079995,53426.2003608
2024-09-23,21:19:47.000,267,11066480,3725,0,1727126386,13130.712132569992,26692.279996650002,53426.13747672001
2024-09-23,21:19:48.000,267,11066387,4245,0,1727126387,13130.651505779992,24385.593186750004,53426.15843808
2024-09-23,21:19:49.000,267,11066477,4165,0,1727126388,13130.570670059991,29921.486449649994,53426.172412320004
2024-09-23,21:19:50.000,267,11066432,3765,0,1727126389,13130.51677958,27153.370639080007,53426.172412320004
2024-09-23,21:19:51.000,267,11066403,4325,0,1727126390,13130.382053379995,32689.320295020007,53426.1304896
2024-09-23,21:19:52.000,267,11066450,3804,0,1727126391,13130.321426589995,29460.029252459994,53426.20734792
2024-09-23,21:19:53.000,267,11066501,4165,0,1727126392,13130.260799799995,30844.02019101,53426.08856688
2024-09-23,21:19:54.000,267,11066460,3685,0,1727126393,13130.21364563,30844.097731439993,53426.06760552001
2024-09-23,21:19:55.000,267,11066593,4405,0,1727126394,13130.13280991,28076.04536304,53426.123502480004
2024-09-23,21:19:56.000,267,11066471,4325,0,1727126395,13130.06544680999,26692.14606318,53426.074592640005
2024-09-23,21:19:57.000,267,11066411,4045,0,1727126396,13129.991347399999,28537.36862676,53426.2003608
2024-09-23,21:19:58.000,267,11066430,3645,0,1727126397,13129.816203339993,27153.427032120002,53426.144463840006
2024-09-23,21:19:59.000,267,11066506,3725,0,1727126398,13129.775785479993,30382.823811630005,53426.15145096
2024-09-23,21:20:00.000,267,11066476,3325,0,1727126399,13129.742103930002,36841.56802674,53426.074592640005
2024-09-23,21:20:01.000,267,11066511,4004,0,1727126400,13129.614114039992,28076.235689549998,53426.15145096
2024-09-23,21:20:02.000,267,11066482,3685,0,1727126401,13129.452442599992,30844.266910560007,53426.06760552001
2024-09-23,21:20:03.000,267,11066452,3485,0,1727126402,13129.418761050001,25769.640518340006,53426.074592640005
2024-09-23,21:20:04.000,267,11066441,4285,0,1727126403,13129.358134260001,34073.77647615,53425.99773432001
2024-09-23,21:20:05.000,267,11066592,3444,0,1727126404,13129.23688068,33612.22764026999,53426.01170856
2024-09-23,21:20:06.000,267,11066523,4325,0,1727126405,13129.14930864999,28537.83386934,53425.9907472
2024-09-23,21:20:07.000,267,11066581,4125,0,1727126406,13129.14930864999,28537.749279779993,53426.05363128
2024-09-23,21:20:08.000,267,11066420,3645,0,1727126407,13128.980900899995,31767.047371470006,53425.955811600004
2024-09-23,21:20:09.000,267,11066553,4125,0,1727126408,13128.98763720999,27615.095703209998,53425.9907472
2024-09-23,21:20:10.000,267,11066472,3924,0,1727126409,13128.940483039994,31305.745255140006,53425.96279872
2024-09-23,21:20:11.000,267,11066481,4125,0,1727126410,13128.86638362999,30844.414942289994,53425.94882448001
2024-09-23,21:20:12.000,267,11066501,4205,0,1727126411,13128.785547909989,30383.070531179997,53425.92786312001
2024-09-23,21:20:13.000,267,11066478,3725,0,1727126412,13128.778811599994,30383.084629439996,53426.03266992
2024-09-23,21:20:14.000,267,11066439,3924,0,1727126413,13128.718184809994,29921.761365719998,53425.96978584001
2024-09-23,21:20:15.000,267,11066547,4245,0,1727126414,13128.704712189989,28076.35552476,53425.96978584001
2024-09-23,21:20:16.000,267,11066476,3485,0,1727126415,13128.704712189989,29460.233677230004,53425.8859404
2024-09-23,21:20:17.000,267,11066558,3924,0,1727126416,13128.691239569998,30844.076584049995,53425.976772960006
2024-09-23,21:20:18.000,267,11066496,3444,0,1727126417,13128.697975879993,30382.8872538,53425.94882448001
2024-09-23,21:20:19.000,267,11066480,3885,0,1727126418,13128.677766949993,28998.81877482,53426.025682800006
2024-09-23,21:20:20.000,267,11066538,3685,0,1727126419,13128.697975879993,30844.055436659997,53425.920876
2024-09-23,21:20:21.000,267,11066479,4205,0,1727126420,13128.718184809994,29921.303172269996,53426.01170856
2024-09-23,21:20:22.000,267,11066586,3885,0,1727126421,13128.738393739994,26230.67476773,53425.94882448001
2024-09-23,21:20:23.000,267,11066510,3565,0,1727126422,13128.778811599994,32689.263901979997,53426.01869568001
2024-09-23,21:20:24.000,267,11066580,3685,0,1727126423,13128.704712189989,28537.241742419996,53426.1304896
2024-09-23,21:20:25.000,267,11066503,4125,0,1727126424,13128.630612779998,33611.76239769001,53426.03266992
2024-09-23,21:20:26.000,267,11066527,3804,0,1727126425,13128.610403849998,29921.169238799994,53425.976772960006
2024-09-23,21:20:27.000,267,11066483,4085,0,1727126426,13128.482413960002,28537.20649677,53425.976772960006
2024-09-23,21:20:28.000,267,11066628,3085,0,1727126427,13128.441996100002,33150.38274093,53426.05363128
2024-09-23,21:20:29.000,267,11066596,3645,0,1727126428,13128.367896689997,29459.690894219995,53425.955811600004
2024-09-23,21:20:30.000,267,11066564,3605,0,1727126429,13128.314006209992,25307.718078570004,53425.93485024
2024-09-23,21:20:31.000,267,11066490,3645,0,1727126430,13128.199488940001,33150.19241442,53425.89292752
2024-09-23,21:20:32.000,267,11066586,3725,0,1727126431,13128.132125839991,29920.9577649,53425.91388888
2024-09-23,21:20:33.000,267,11066542,3765,0,1727126432,13128.091707979991,29920.894322730004,53425.93485024
2024-09-23,21:20:34.000,267,11066539,4165,0,1727126433,13128.071499049991,26230.308212970005,53425.906901760005
2024-09-23,21:20:35.000,267,11066512,3525,0,1727126434,13128.05129011999,27614.249807610002,53425.920876
2024-09-23,21:20:36.000,267,11066448,3804,0,1727126435,13128.01760857,35456.7100452,53425.94882448001
2024-09-23,21:20:37.000,267,11066505,4245,0,1727126436,13128.01087225999,28075.509629160006,53425.94183736
2024-09-23,21:20:38.000,267,11066505,4205,0,1727126437,13127.923300229995,27152.834905199998,53425.91388888
2024-09-23,21:20:39.000,267,11066497,4365,0,1727126438,13127.93003653999,30382.027259940005,53425.91388888
2024-09-23,21:20:40.000,267,11066434,3845,0,1727126439,13127.88961867999,32688.784561139997,53425.906901760005
2024-09-23,21:20:41.000,267,11066506,3725,0,1727126440,13127.85593713,30843.442162349995,53425.93485024
2024-09-23,21:20:42.000,267,11066485,4325,0,1727126441,13127.91656392,32227.44719916,53425.857991920006
2024-09-23,21:20:43.000,267,11066511,4205,0,1727126442,13127.903091299995,23923.614353940007,53425.91388888
2024-09-23,21:20:44.000,267,11066609,4085,0,1727126443,13127.963718089995,24384.874175489997,53425.8859404
2024-09-23,21:20:45.000,267,11066533,3565,0,1727126444,13127.93003653999,31304.659689120002,53425.94882448001
2024-09-23,21:20:46.000,267,11066492,3725,0,1727126445,13127.983927019995,32227.362609599993,53425.9907472
2024-09-23,21:20:47.000,267,11066452,3765,0,1727126446,13127.95698178,27614.221611090004,53425.976772960006
2024-09-23,21:20:48.000,267,11066500,3725,0,1727126447,13128.03108118999,28075.4250396,53425.89991464001
2024-09-23,21:20:49.000,267,11066489,4125,0,1727126448,13128.0378175,33611.424039449994,53426.004721440004
2024-09-23,21:20:50.000,267,11066548,3485,0,1727126449,13128.044553809996,29459.521715099996,53425.955811600004
2024-09-23,21:20:51.000,267,11066547,4125,0,1727126450,13128.125389529996,28998.18435312,53425.93485024
2024-09-23,21:20:52.000,267,11066471,3804,0,1727126451,13128.07823536,26691.553936259996,53425.99773432001
2024-09-23,21:20:53.000,267,11066572,3525,0,1727126452,13128.071499049991,29459.500567709998,53425.94882448001
2024-09-23,21:20:54.000,267,11066443,3965,0,1727126453,13128.125389529996,28536.811745490006,53425.9907472
2024-09-23,21:20:55.000,267,11066459,4045,0,1727126454,13128.179280010001,28536.854040270002,53425.94183736
2024-09-23,21:20:56.000,267,11066453,4205,0,1727126455,13128.152334769991,31304.716082159997,53425.98376008
2024-09-23,21:20:57.000,267,11066442,3965,0,1727126456,13128.233170489992,30843.329376270005,53426.04664416001
2024-09-23,21:20:58.000,267,11066482,3525,0,1727126457,13128.199488940001,28536.804696360006,53426.08856688
2024-09-23,21:20:59.000,267,11066486,3645,0,1727126458,13128.266852039997,28998.03632139,53426.08856688
2024-09-23,21:21:00.000,267,11066554,3725,0,1727126459,13128.280324660001,27614.059481100005,53426.01170856
2024-09-23,21:21:01.000,267,11066469,4165,0,1727126460,13128.293797279992,23000.812745639996,53426.08157976
2024-09-23,21:21:02.000,267,11066554,3605,0,1727126461,13128.340951450002,26229.991002120005,53426.15843808
2024-09-23,21:21:03.000,267,11066549,4125,0,1727126462,13128.354424069992,28536.55092768,53426.15843808
2024-09-23,21:21:04.000,267,11066581,4085,0,1727126463,13128.408314549997,33611.02928817,53426.23529640001
2024-09-23,21:21:05.000,267,11066540,3725,0,1727126464,13128.441996100002,29459.1692586,53426.242283520005
2024-09-23,21:21:06.000,267,11066573,4045,0,1727126465,13128.435259789992,27613.897351110005,53426.24927064
2024-09-23,21:21:07.000,267,11066501,3965,0,1727126466,13128.495886579993,30842.983968900007,53426.29818048
2024-09-23,21:21:08.000,267,11066473,3885,0,1727126467,13128.556513369993,33149.54389446,53426.340103200004
2024-09-23,21:21:09.000,267,11066522,3725,0,1727126468,13128.630612779998,26229.73723344,53426.361064560006
2024-09-23,21:21:10.000,267,11066541,4045,0,1727126469,13128.637349089993,31765.51066113,53426.40298728001
2024-09-23,21:21:11.000,267,11066516,3765,0,1727126470,13128.684503259989,28997.53583316,53426.38202592001
2024-09-23,21:21:12.000,267,11066433,4004,0,1727126471,13128.792284219999,28536.198471180003,53426.49381984
2024-09-23,21:21:13.000,267,11066543,4125,0,1727126472,13128.900065179994,33149.40291186,53426.43093576001
2024-09-23,21:21:14.000,267,11066475,4125,0,1727126473,13128.93374673,24384.303195960005,53426.54272968
2024-09-23,21:21:15.000,267,11066486,3485,0,1727126474,13129.01458245,25768.2447906,53426.59163952
2024-09-23,21:21:16.000,267,11066407,4004,0,1727126475,13129.041527689995,26690.898367169997,53426.647536480006
2024-09-23,21:21:17.000,267,11066522,3525,0,1727126476,13129.102154479995,26690.806728480005,53426.745356160005
2024-09-23,21:21:18.000,267,11066554,3245,0,1727126477,13129.12909971999,28074.734224860003,53426.63356224
2024-09-23,21:21:19.000,267,11066599,4004,0,1727126478,13129.263825919996,27152.101795680006,53426.78727888001
2024-09-23,21:21:20.000,267,11066432,3405,0,1727126479,13129.324452709996,32687.882272500006,53426.815227360006
2024-09-23,21:21:21.000,267,11066359,4405,0,1727126480,13129.310980089991,27613.354568099996,53426.864137200006
2024-09-23,21:21:22.000,267,11066447,4085,0,1727126481,13129.3177164,31303.701007440002,53426.8990728
2024-09-23,21:21:23.000,267,11066699,4325,0,1727126482,13129.391815809991,28535.937653369998,53426.961956880004
2024-09-23,21:21:24.000,267,11066446,3765,0,1727126483,13129.398552120001,33148.93062015,53426.98990536
2024-09-23,21:21:25.000,267,11066538,3645,0,1727126484,13129.445706289996,30380.934644790002,53427.05278944001
2024-09-23,21:21:26.000,267,11066651,4165,0,1727126485,13129.425497359996,29919.547938899996,53426.94798264
2024-09-23,21:21:27.000,267,11066544,3565,0,1727126486,13129.412024739991,30842.10987678,53427.129647760004
2024-09-23,21:21:28.000,267,11066548,3565,0,1727126487,13129.324452709996,30380.78661306,53427.15759624
2024-09-23,21:21:29.000,267,11066652,3804,0,1727126488,13129.331189019991,27612.698999009997,53427.29035152001
2024-09-23,21:21:30.000,267,11066543,4165,0,1727126489,13129.29750747,31764.516733800003,53427.30432576
2024-09-23,21:21:31.000,267,11066504,3885,0,1727126490,13129.27729854,29919.294170220004,53427.346248480004
2024-09-23,21:21:32.000,267,11066551,4205,0,1727126491,13129.304243779996,32225.882292299997,53427.44406816
2024-09-23,21:21:33.000,267,11066428,3765,0,1727126492,13129.29750747,26228.644618289996,53427.33926136001
2024-09-23,21:21:34.000,267,11066512,3765,0,1727126493,13129.23014436999,24383.485496880006,53427.492978
2024-09-23,21:21:35.000,267,11066411,4205,0,1727126494,13129.19646282,29919.18138414,53427.61874616
2024-09-23,21:21:36.000,267,11066635,4325,0,1727126495,13129.19646282,22999.459312680003,53427.63970752
2024-09-23,21:21:37.000,267,11066464,3725,0,1727126496,13129.13583603,28535.324379059995,53427.76547568
2024-09-23,21:21:38.000,267,11066581,4205,0,1727126497,13129.09541817,26228.708060460005,53427.85630824
2024-09-23,21:21:39.000,267,11066620,3325,0,1727126498,13129.08868185999,34071.08370849,53427.93316656
2024-09-23,21:21:40.000,267,11066512,3444,0,1727126499,13128.97416459,29457.900415199998,53428.00303776
2024-09-23,21:21:41.000,267,11066554,3405,0,1727126500,13129.081945549995,32225.804751870004,53428.01002488001
2024-09-23,21:21:42.000,267,11066570,3565,0,1727126501,13128.960691969995,31764.678863790003,53428.086883200005
2024-09-23,21:21:43.000,267,11066625,4004,0,1727126502,13128.900065179994,28535.4512634,53428.12880592001
2024-09-23,21:21:44.000,267,11066518,3565,0,1727126503,13128.89332887,25767.546926730007,53428.19169
2024-09-23,21:21:45.000,267,11066555,3885,0,1727126504,13128.805756839989,31764.890337689998,53428.135793040005
2024-09-23,21:21:46.000,267,11066620,3845,0,1727126505,13128.900065179994,29458.288117350006,53428.29649680001
2024-09-23,21:21:47.000,267,11066692,3965,0,1727126506,13128.772075289999,27613.079652030006,53428.373355120006
2024-09-23,21:21:48.000,267,11066542,3605,0,1727126507,13128.724921119989,30381.005136089996,53428.36636800001
2024-09-23,21:21:49.000,267,11066539,3924,0,1727126508,13128.738393739994,31764.925583339995,53428.31047104
2024-09-23,21:21:50.000,267,11066644,3605,0,1727126509,13128.778811599994,31303.686909180004,53428.4013036
2024-09-23,21:21:51.000,267,11066373,4325,0,1727126510,13128.751866359999,23000.016193949996,53428.422264960005
2024-09-23,21:21:52.000,267,11066596,3645,0,1727126511,13128.718184809994,28997.296162740007,53428.541046000006
2024-09-23,21:21:53.000,267,11066544,3685,0,1727126512,13128.664294329988,28997.310261000006,53428.61790432
2024-09-23,21:21:54.000,267,11066515,4325,0,1727126513,13128.677766949993,29458.711065149997,53428.69476264
2024-09-23,21:21:55.000,267,11066703,3885,0,1727126514,13128.590194919998,34072.00714452,53428.77860808001
2024-09-23,21:21:56.000,267,11066527,4405,0,1727126515,13128.657558019993,27152.02425525,53428.70174976001
2024-09-23,21:21:57.000,267,11066523,3965,0,1727126516,13128.583458609988,26690.778531959993,53428.76463384
2024-09-23,21:21:58.000,267,11066520,3725,0,1727126517,13128.657558019993,22077.559993019997,53428.890402
2024-09-23,21:21:59.000,267,11066629,4325,0,1727126518,13128.583458609988,28074.586193130002,53429.00918304
2024-09-23,21:22:00.000,267,11066634,3525,0,1727126519,13128.569985989998,32687.818830329998,53428.974247440005
2024-09-23,21:22:01.000,267,11066503,4085,0,1727126520,13128.549777059998,30842.476431539995,53428.925337600005
2024-09-23,21:22:02.000,267,11066638,3845,0,1727126521,13128.529568129998,31303.841990040004,53429.29565496
2024-09-23,21:22:03.000,267,11066640,3165,0,1727126522,13128.543040750003,30842.687905440005,53429.25373224001
2024-09-23,21:22:04.000,267,11066569,4045,0,1727126523,13128.482413960002,28074.677831819994,53429.17687392
2024-09-23,21:22:05.000,267,11066502,3325,0,1727126524,13128.428523479997,29919.956788440002,53429.25373224001
2024-09-23,21:22:06.000,267,11066607,4365,0,1727126525,13128.455468719992,29458.873195139997,53429.30264208001
2024-09-23,21:22:07.000,267,11066600,3285,0,1727126526,13128.374632999992,29458.83794949,53429.45635872
2024-09-23,21:22:08.000,267,11066560,3565,0,1727126527,13128.381369310002,28536.304208129994,53429.39347464
2024-09-23,21:22:09.000,267,11066516,4004,0,1727126528,13128.293797279992,31304.2085448,53429.47033296001
2024-09-23,21:22:10.000,267,11066582,3685,0,1727126529,13128.266852039997,30381.59021388,53429.47033296001
2024-09-23,21:22:11.000,267,11066535,4004,0,1727126530,13128.253379419992,28997.599275329994,53429.40744888
2024-09-23,21:22:12.000,267,11066583,4085,0,1727126531,13128.280324660001,27152.538841739995,53429.49828144001
2024-09-23,21:22:13.000,267,11066507,4045,0,1727126532,13128.233170489992,30381.843982560007,53429.547191280006
2024-09-23,21:22:14.000,267,11066423,4405,0,1727126533,13128.260115730001,28075.157172659994,53429.70090792
2024-09-23,21:22:15.000,267,11066621,3325,0,1727126534,13128.219697870001,25768.498559280008,53429.68693368001
2024-09-23,21:22:16.000,267,11066618,3685,0,1727126535,13128.233170489992,26229.983952990005,53429.77776624
2024-09-23,21:22:17.000,267,11066521,4165,0,1727126536,13128.300533590002,32688.396858990003,53429.70090792
2024-09-23,21:22:18.000,267,11066581,4045,0,1727126537,13128.260115730001,33149.642582279994,53429.882573040006
2024-09-23,21:22:19.000,267,11066571,4004,0,1727126538,13128.340951450002,29920.436129280002,53429.87558592001
2024-09-23,21:22:20.000,267,11066576,3765,0,1727126539,13128.314006209992,28997.768454449993,53429.92449576001
2024-09-23,21:22:21.000,267,11066442,3645,0,1727126540,13128.307269899997,30381.660705179995,53430.029302560004
2024-09-23,21:22:22.000,267,11066496,3645,0,1727126541,13128.246643109997,26691.138037590004,53430.050263920006
2024-09-23,21:22:23.000,267,11066503,3965,0,1727126542,13128.280324660001,30381.717098220004,53430.08519952
2024-09-23,21:22:24.000,267,11066486,4004,0,1727126543,13128.320742520002,31304.335429140003,53430.148083600005
2024-09-23,21:22:25.000,267,11066570,3845,0,1727126544,13128.226434179996,35456.08267263,53430.217954800006
2024-09-23,21:22:26.000,267,11066499,4045,0,1727126545,13128.293797279992,30381.674803439993,53430.23891616001
2024-09-23,21:22:27.000,267,11066520,3525,0,1727126546,13128.300533590002,26691.067546289996,53430.3227616
2024-09-23,21:22:28.000,267,11066498,3325,0,1727126547,13128.226434179996,31304.36362566,53430.315774480005
2024-09-23,21:22:29.000,267,11066469,4004,0,1727126548,13128.253379419992,29920.422031020003,53430.35769720001
2024-09-23,21:22:30.000,267,11066474,3285,0,1727126549,13128.273588349992,32227.010153099996,53430.3926328
2024-09-23,21:22:31.000,267,11066507,4004,0,1727126550,13128.287060969997,33611.0363373,53430.45551688001
2024-09-23,21:22:32.000,267,11066516,3605,0,1727126551,13128.266852039997,25307.217590340006,53430.52538808001
2024-09-23,21:22:33.000,267,11066583,4045,0,1727126552,13128.314006209992,29920.499571449996,53430.57429792001
2024-09-23,21:22:34.000,267,11066545,4165,0,1727126553,13128.307269899997,32227.14408657,53430.57429792001
2024-09-23,21:22:35.000,267,11066576,2844,0,1727126554,13128.293797279992,31765.940658060004,53430.58128504
2024-09-23,21:22:36.000,267,11066451,4325,0,1727126555,13128.273588349992,31765.961805450002,53430.700066080004
2024-09-23,21:22:37.000,267,11066435,4205,0,1727126556,13128.327478829997,28998.099763560007,53430.78391152
2024-09-23,21:22:38.000,267,11066528,3525,0,1727126557,13128.287060969997,29920.852027949993,53430.818847120005
2024-09-23,21:22:39.000,267,11066444,3645,0,1727126558,13128.314006209992,31766.194426739996,53430.81186000001
2024-09-23,21:22:40.000,267,11066466,3645,0,1727126559,13128.307269899997,30382.40086383,53430.83980848001
2024-09-23,21:22:41.000,267,11066509,3965,0,1727126560,13128.361160380002,27153.095723010003,53430.96557664
2024-09-23,21:22:42.000,267,11066512,3885,0,1727126561,13128.334215139992,28075.847987400004,53430.99352512
2024-09-23,21:22:43.000,267,11066539,4045,0,1727126562,13128.340951450002,28075.89733131,53431.0913448
2024-09-23,21:22:44.000,267,11066575,4365,0,1727126563,13128.381369310002,27614.665706280008,53431.09833192001
2024-09-23,21:22:45.000,267,11066552,3645,0,1727126564,13128.307269899997,32227.884245220004,53431.14724176001
2024-09-23,21:22:46.000,267,11066551,4085,0,1727126565,13128.280324660001,28076.031264780002,53431.161216
2024-09-23,21:22:47.000,267,11066545,4125,0,1727126566,13128.212961559992,32689.313245890007,53431.17519024001
2024-09-23,21:22:48.000,267,11066561,4004,0,1727126567,13128.199488940001,32689.327344150006,53431.2310872
2024-09-23,21:22:49.000,267,11066487,3924,0,1727126568,13128.212961559992,27153.518670809994,53431.29397128001
2024-09-23,21:22:50.000,267,11066414,3725,0,1727126569,13128.07823536,28076.242738679997,53431.3009584
2024-09-23,21:22:51.000,267,11066562,3725,0,1727126570,13128.05802643,30844.231664909996,53431.4057652
2024-09-23,21:22:52.000,267,11066380,3565,0,1727126571,13128.024344879996,29460.27597201,53431.4756364
2024-09-23,21:22:53.000,267,11066633,3965,0,1727126572,13127.99066332999,30383.176268130002,53431.49659776
2024-09-23,21:22:54.000,267,11066568,3365,0,1727126573,13127.97045439999,29460.550888080004,53431.62935304001
2024-09-23,21:22:55.000,267,11066517,3885,0,1727126574,13127.90982760999,25308.754300679997,53431.5455076
2024-09-23,21:22:56.000,267,11066591,3885,0,1727126575,13127.93677285,31767.41392623,53431.72018560001
2024-09-23,21:22:57.000,267,11066516,3685,0,1727126576,13127.862673439995,31767.561957960002,53431.727172720006
2024-09-23,21:22:58.000,267,11066516,3645,0,1727126577,13127.842464509995,25309.078560659997,53431.80403104
2024-09-23,21:22:59.000,267,11066487,3924,0,1727126578,13127.87614606,27615.927500549995,53431.83896664001
2024-09-23,21:23:00.000,267,11066585,4325,0,1727126579,13127.85593713,28538.80664928,53431.83197952
2024-09-23,21:23:01.000,267,11066510,3725,0,1727126580,13127.842464509995,27616.251760529994,53431.943773440005
2024-09-23,21:23:02.000,267,11066500,3685,0,1727126581,13127.822255579995,29461.798584090007,53431.93678632001
2024-09-23,21:23:03.000,267,11066448,3605,0,1727126582,13127.842464509995,31768.569983549998,53432.08351584001
2024-09-23,21:23:04.000,267,11066473,3965,0,1727126583,13127.80878295999,28539.377628810005,53432.08351584001
2024-09-23,21:23:05.000,267,11066557,4004,0,1727126584,13127.8357282,34075.651544730004,53432.15338704001
2024-09-23,21:23:06.000,267,11066515,4205,0,1727126585,13127.802046649995,28539.73713444,53432.18832264
2024-09-23,21:23:07.000,267,11066488,3685,0,1727126586,13127.75489248,29462.545791869998,53432.26518096
2024-09-23,21:23:08.000,267,11066457,4165,0,1727126587,13127.74815616999,27617.351424809996,53432.383962
2024-09-23,21:23:09.000,267,11066593,4125,0,1727126588,13127.68752937999,29462.82775707,53432.40492336
2024-09-23,21:23:10.000,267,11066414,3725,0,1727126589,13127.660584139994,31308.254745419996,53432.42588472
2024-09-23,21:23:11.000,267,11066372,3485,0,1727126590,13127.660584139994,35921.86098651,53432.43287184
2024-09-23,21:23:12.000,267,11066423,4325,0,1727126591,13127.640375209994,29924.531673809994,53432.509730159996
2024-09-23,21:23:13.000,267,11066409,4125,0,1727126592,13127.60669365999,31770.064399109993,53432.55864000001
2024-09-23,21:23:14.000,267,11066593,4205,0,1727126593,13127.465231149989,28540.660570470005,53432.63549832001
2024-09-23,21:23:15.000,267,11066464,3525,0,1727126594,13127.498912699994,32692.943547839997,53432.712356640004
2024-09-23,21:23:16.000,267,11066494,3325,0,1727126595,13127.465231149989,26695.550792969996,53432.663446800005
2024-09-23,21:23:17.000,267,11066479,3845,0,1727126596,13127.411340669998,24388.99086741,53432.831137680005
2024-09-23,21:23:18.000,267,11066592,3565,0,1727126597,13127.384395429988,29463.80758614,53432.96389296
2024-09-23,21:23:19.000,267,11066454,3165,0,1727126598,13127.350713879998,27618.563875170003,53432.94293160001
2024-09-23,21:23:20.000,267,11066625,3965,0,1727126599,13127.276614469993,31770.96668775,53432.93594448
2024-09-23,21:23:21.000,267,11066437,4165,0,1727126600,13127.276614469993,28080.098612789996,53432.96389296
2024-09-23,21:23:22.000,267,11066449,4165,0,1727126601,13127.256405539993,26234.713919219997,53433.02677704
2024-09-23,21:23:23.000,267,11066403,4285,0,1727126602,13127.296823399993,32232.09962496,53433.068699760006
2024-09-23,21:23:24.000,267,11066525,3804,0,1727126603,13127.323768640003,27618.60616995,53433.13158384
2024-09-23,21:23:25.000,267,11066404,3765,0,1727126604,13127.337241259993,30848.02409685,53433.19446792
2024-09-23,21:23:26.000,267,11066303,4004,0,1727126605,13127.303559710002,26695.903249470008,53433.24337776
2024-09-23,21:23:27.000,267,11066281,4205,0,1727126606,13127.364186499988,29925.321176369995,53433.27831336001
2024-09-23,21:23:28.000,267,11066491,4285,0,1727126607,13127.431549599998,33154.66861197,53433.32722320001
2024-09-23,21:23:29.000,267,11066616,3845,0,1727126608,13127.492176389998,29925.307078109996,53433.41106864
2024-09-23,21:23:30.000,267,11066599,4365,0,1727126609,13127.559539489994,32232.029133660006,53433.452991360005
2024-09-23,21:23:31.000,267,11066499,4004,0,1727126610,13127.62690258999,29464.019060039995,53433.550811040004
2024-09-23,21:23:32.000,267,11066497,4125,0,1727126611,13127.680793069994,30848.094588149994,53433.52286256001
2024-09-23,21:23:33.000,267,11066533,4004,0,1727126612,13127.70773830999,27157.247660580004,53433.56478528001
2024-09-23,21:23:34.000,267,11066281,3965,0,1727126613,13127.75489248,28079.936482799996,53433.64164360001
2024-09-23,21:23:35.000,267,11066424,3605,0,1727126614,13127.79531034,25311.75723006,53433.73247616001
2024-09-23,21:23:36.000,267,11066502,3725,0,1727126615,13127.89635499,26695.776365130005,53433.69754056
2024-09-23,21:23:37.000,267,11066492,3645,0,1727126616,13127.983927019995,27157.106677980002,53433.76741176
2024-09-23,21:23:38.000,267,11066325,3924,0,1727126617,13128.01087225999,33615.787450920005,53433.87920568001
2024-09-23,21:23:39.000,267,11066491,4045,0,1727126618,13127.983927019995,29002.301045040003,53433.98401248
2024-09-23,21:23:40.000,267,11066556,3485,0,1727126619,13128.125389529996,30847.424920799996,53433.97702536001
2024-09-23,21:23:41.000,267,11066512,3565,0,1727126620,13128.11865322,32231.324220659997,53434.08183216
2024-09-23,21:23:42.000,267,11066471,4085,0,1727126621,13128.132125839991,27156.408814110007,53434.08881928
2024-09-23,21:23:43.000,267,11066551,3725,0,1727126622,13128.091707979991,23465.61123045,53434.130742
2024-09-23,21:23:44.000,267,11066492,3325,0,1727126623,13128.111916909991,30385.721004060004,53434.242535920006
2024-09-23,21:23:45.000,267,11066477,4004,0,1727126624,13128.132125839991,30385.643463629996,53434.22856168
2024-09-23,21:23:46.000,267,11066495,4365,0,1727126625,13128.165807389996,24849.432989880006,53434.28445864001
2024-09-23,21:23:47.000,267,11066465,4325,0,1727126626,13128.11865322,29924.115775140002,53434.32638136
2024-09-23,21:23:48.000,267,11066614,3685,0,1727126627,13128.111916909991,28540.096640069998,53434.39625256
2024-09-23,21:23:49.000,267,11066441,4004,0,1727126628,13128.084971669996,25310.721007950007,53434.4451624
2024-09-23,21:23:50.000,267,11066515,4165,0,1727126629,13128.084971669996,32692.210438320006,53434.508046480005
2024-09-23,21:23:51.000,267,11066543,4045,0,1727126630,13128.05129011999,30846.966727349994,53434.54996920001
2024-09-23,21:23:52.000,267,11066491,4125,0,1727126631,13127.99739964,30847.001973000006,53434.508046480005
2024-09-23,21:23:53.000,267,11066498,3765,0,1727126632,13127.983927019995,31769.796532170003,53434.59887904001
2024-09-23,21:23:54.000,267,11066539,4125,0,1727126633,13127.99066332999,29924.418887730004,53434.724647200004
2024-09-23,21:23:55.000,267,11066496,3765,0,1727126634,13127.86940974999,28079.118783719998,53434.71766008001
2024-09-23,21:23:56.000,267,11066551,4165,0,1727126635,13127.78857402999,27156.429961500005,53434.78054416
2024-09-23,21:23:57.000,267,11066514,3765,0,1727126636,13127.81551927,26233.88917101,53434.794518400005
2024-09-23,21:23:58.000,267,11066606,3845,0,1727126637,13127.76836509999,29463.384638339994,53434.8993252
2024-09-23,21:23:59.000,267,11066506,3725,0,1727126638,13127.721210929994,31308.727037129996,53434.773557040004
2024-09-23,21:24:00.000,267,11066473,4085,0,1727126639,13127.660584139994,25311.355429649993,53434.95522216001
2024-09-23,21:24:01.000,267,11066421,4045,0,1727126640,13127.674056759999,32231.549792820006,53434.92028656
2024-09-23,21:24:02.000,267,11066496,3765,0,1727126641,13127.633638899999,28540.850896980002,53435.00413200001
2024-09-23,21:24:03.000,267,11066522,3845,0,1727126642,13127.593221039999,34538.42692923,53435.0390676
2024-09-23,21:24:04.000,267,11066426,3444,0,1727126643,13127.566275799989,28079.689763250004,53435.08797744
2024-09-23,21:24:05.000,267,11066550,3485,0,1727126644,13127.573012109999,30386.630341829994,53435.129900160005
2024-09-23,21:24:06.000,267,11066523,3965,0,1727126645,13127.485440079989,28080.006974100004,53435.19977136001
2024-09-23,21:24:07.000,267,11066587,4045,0,1727126646,13127.458494839993,29925.645436349994,53435.13688728
2024-09-23,21:24:08.000,267,11066572,3365,0,1727126647,13127.438285909993,26696.354393789996,53435.25566832
2024-09-23,21:24:09.000,267,11066481,4445,0,1727126648,13127.357450189993,29464.709874780005,53435.30457816
2024-09-23,21:24:10.000,267,11066503,3725,0,1727126649,13127.397868049993,27158.192244000005,53435.36047512
2024-09-23,21:24:11.000,267,11066514,3845,0,1727126650,13127.330504949998,24851.498384970007,53435.30457816
2024-09-23,21:24:12.000,267,11066508,3765,0,1727126651,13127.296823399993,29926.632314550006,53435.36047512
2024-09-23,21:24:13.000,267,11066503,3965,0,1727126652,13127.263141850002,25774.638351510002,53435.346500880005
2024-09-23,21:24:14.000,267,11066512,3565,0,1727126653,13127.256405539993,28081.473193140002,53435.43034632
2024-09-23,21:24:15.000,267,11066502,3565,0,1727126654,13127.215987679992,30849.737035440005,53435.43733344001
2024-09-23,21:24:16.000,267,11066547,4004,0,1727126655,13127.189042439997,29465.851833840003,53435.416372080006
2024-09-23,21:24:17.000,267,11066504,3605,0,1727126656,13127.249669229997,26697.707826750004,53435.465281920006
2024-09-23,21:24:18.000,267,11066491,4205,0,1727126657,13127.182306130002,28543.155962489996,53435.563101600004
2024-09-23,21:24:19.000,267,11066544,3325,0,1727126658,13127.222723990002,30388.773277350003,53435.50021752
2024-09-23,21:24:20.000,267,11066467,3965,0,1727126659,13127.236196609992,27159.284859149993,53435.64694704
2024-09-23,21:24:21.000,267,11066486,4085,0,1727126660,13127.222723990002,27159.432890879994,53435.64694704
2024-09-23,21:24:22.000,267,11066554,3485,0,1727126661,13127.323768640003,33618.656446830006,53435.66092128
2024-09-23,21:24:23.000,267,11066573,4045,0,1727126662,13127.263141850002,29927.865912299996,53435.67489552001
2024-09-23,21:24:24.000,267,11066571,4205,0,1727126663,13127.317032329993,31773.553718459996,53435.82162504001
2024-09-23,21:24:25.000,267,11066687,4205,0,1727126664,13127.168833509997,26698.793392770007,53435.83559928
2024-09-23,21:24:26.000,267,11066581,4045,0,1727126665,13127.121679340002,28544.4036585,53435.92643184
2024-09-23,21:24:27.000,267,11066537,4325,0,1727126666,13126.946535279996,27160.50435864,53435.919444720006
2024-09-23,21:24:28.000,267,11066526,3685,0,1727126667,13126.906117419996,26699.420765339994,53436.017264400005
2024-09-23,21:24:29.000,267,11066504,3725,0,1727126668,13126.79160014999,29006.452982610004,53436.066174240004
2024-09-23,21:24:30.000,267,11066505,4125,0,1727126669,13126.69729181,32236.293857309996,53436.136045440006
2024-09-23,21:24:31.000,267,11066521,3885,0,1727126670,13126.46825726999,26699.97764661,53436.20591664001
2024-09-23,21:24:32.000,267,11066585,4004,0,1727126671,13126.313322139998,33620.82052974,53436.17796816001
2024-09-23,21:24:33.000,267,11066513,3804,0,1727126672,13126.070814979998,25316.57883498,53436.1919424
2024-09-23,21:24:34.000,267,11066560,3565,0,1727126673,13126.117969149993,29469.038040600004,53436.115084080004
2024-09-23,21:24:35.000,267,11066534,3485,0,1727126674,13125.983242950002,32237.485160280004,53436.15700680001
2024-09-23,21:24:36.000,267,11066469,4004,0,1727126675,13125.902407230002,29008.08133164,53436.1919424
2024-09-23,21:24:37.000,267,11066582,3685,0,1727126676,13125.875461989992,28546.892001390006,53436.16399392
2024-09-23,21:24:38.000,267,11066496,3405,0,1727126677,13125.814835199992,26240.226338880006,53436.22687800001
2024-09-23,21:24:39.000,267,11066482,3605,0,1727126678,13125.760944720001,24394.883940090003,53436.21989088
2024-09-23,21:24:40.000,267,11066563,3965,0,1727126679,13125.673372689991,29470.19409792,53436.17796816001
2024-09-23,21:24:41.000,267,11066451,4165,0,1727126680,13125.653163759991,29470.264589219994,53436.15700680001
2024-09-23,21:24:42.000,267,11066568,3725,0,1727126681,13125.646427449996,32238.81039672,53436.17796816001
2024-09-23,21:24:43.000,267,11066530,3645,0,1727126682,13125.585800659996,23934.061164600003,53436.15700680001
2024-09-23,21:24:44.000,267,11066451,4004,0,1727126683,13125.49822863,28548.026911320005,53436.1220712
2024-09-23,21:24:45.000,267,11066438,3725,0,1727126684,13125.504964939995,29009.618041980008,53436.27578784001
2024-09-23,21:24:46.000,267,11066564,3645,0,1727126685,13125.484756009995,28086.964465409998,53436.21290376
2024-09-23,21:24:47.000,267,11066604,3485,0,1727126686,13125.37697505,25318.778163540002,53436.27578784001
2024-09-23,21:24:48.000,267,11066592,3685,0,1727126687,13125.302875639994,28548.54854694,53436.24783936001
2024-09-23,21:24:49.000,267,11066506,3285,0,1727126688,13125.28940301999,30394.299795269995,53436.184955280005
2024-09-23,21:24:50.000,267,11066568,3605,0,1727126689,13125.235512539999,29010.386397149996,53436.28976208
2024-09-23,21:24:51.000,267,11066599,4325,0,1727126690,13125.168149439989,27626.381360340005,53436.31771056
2024-09-23,21:24:52.000,267,11066464,3485,0,1727126691,13125.120995269994,29472.196050839993,53436.26880072
2024-09-23,21:24:53.000,267,11066510,3645,0,1727126692,13125.067104789989,27626.76201336,53436.21989088
2024-09-23,21:24:54.000,267,11066540,3605,0,1727126693,13124.986269069988,31318.003692209997,53436.24783936001
2024-09-23,21:24:55.000,267,11066478,3725,0,1727126694,13124.945851209988,32702.269546829993,53436.20591664001
2024-09-23,21:24:56.000,267,11066533,3645,0,1727126695,13124.831333939997,31779.74990373,53436.19892952
2024-09-23,21:24:57.000,267,11066518,3485,0,1727126696,13124.716816669992,29473.147683389994,53436.20591664001
2024-09-23,21:24:58.000,267,11066416,3444,0,1727126697,13124.689871429997,35471.29469517,53436.21989088
2024-09-23,21:24:59.000,267,11066503,3325,0,1727126698,13124.534936299991,33164.58673788,53436.1919424
2024-09-23,21:25:00.000,267,11066523,4125,0,1727126699,13124.44062796,28550.578696380006,53436.16399392
2024-09-23,21:25:01.000,267,11066515,4445,0,1727126700,13124.427155339996,27166.615954349996,53436.24783936001
2024-09-23,21:25:02.000,267,11066494,3525,0,1727126701,13124.305901759995,31780.581701069998,53436.10809696001
2024-09-23,21:25:03.000,267,11066359,4085,0,1727126702,13124.225066039995,30396.703548599995,53436.03123864
2024-09-23,21:25:04.000,267,11066536,4045,0,1727126703,13124.17791187,30396.668302949998,53436.14303256
2024-09-23,21:25:05.000,267,11066553,4125,0,1727126704,13124.11728508,30396.865678589995,53436.136045440006
2024-09-23,21:25:06.000,267,11066502,3765,0,1727126705,13124.083603529994,27167.193983010002,53436.15001968
2024-09-23,21:25:07.000,267,11066444,3804,0,1727126706,13123.96908625999,22553.348071500004,53436.087135600006
2024-09-23,21:25:08.000,267,11066518,3685,0,1727126707,13124.04992197999,28090.28460564,53436.017264400005
2024-09-23,21:25:09.000,267,11066546,3325,0,1727126708,13123.96908625999,29936.049952229994,53435.9823288
2024-09-23,21:25:10.000,267,11066475,3804,0,1727126709,13123.975822569999,26244.977452499996,53435.95438032
2024-09-23,21:25:11.000,267,11066541,4205,0,1727126710,13124.00950411999,28552.059013680002,53435.95438032
2024-09-23,21:25:12.000,267,11066576,3845,0,1727126711,13123.975822569999,29013.586702169996,53435.877522
2024-09-23,21:25:13.000,267,11066475,4125,0,1727126712,13124.05665829,31320.724656389997,53435.779702320004
2024-09-23,21:25:14.000,267,11066432,3285,0,1727126713,13124.00950411999,29013.762930419995,53435.70284400001
2024-09-23,21:25:15.000,267,11066561,4205,0,1727126714,13124.063394599994,29013.86866737,53435.76572808
2024-09-23,21:25:16.000,267,11066453,4125,0,1727126715,13124.13075769999,31782.506113559997,53435.8076508
2024-09-23,21:25:17.000,267,11066474,3645,0,1727126716,13124.103812459995,31321.105309410006,53435.60502432001
2024-09-23,21:25:18.000,267,11066258,3804,0,1727126717,13124.184648179995,29937.015683039994,53435.67489552001
2024-09-23,21:25:19.000,267,11066557,4445,0,1727126718,13124.15096662999,29014.214074739997,53435.57008872
2024-09-23,21:25:20.000,267,11066633,4045,0,1727126719,13124.103812459995,26707.308741810004,53435.54214024
2024-09-23,21:25:21.000,267,11066409,3924,0,1727126720,13124.144230319995,27630.11035011,53435.47925616
2024-09-23,21:25:22.000,267,11066558,3685,0,1727126721,13124.09033983999,32244.308718119995,53435.45130768
2024-09-23,21:25:23.000,267,11066444,3725,0,1727126722,13124.13075769999,33167.14557207,53435.444320560004
2024-09-23,21:25:24.000,267,11066537,3525,0,1727126723,13124.07013090999,29475.748812360005,53435.45130768
2024-09-23,21:25:25.000,267,11066617,4205,0,1727126724,13124.083603529994,32705.498048370006,53435.45829480001
2024-09-23,21:25:26.000,267,11066441,4045,0,1727126725,13124.11054876999,32705.371164030003,53435.40239784
2024-09-23,21:25:27.000,267,11066510,3685,0,1727126726,13124.043185669994,28552.813270590006,53435.30457816
2024-09-23,21:25:28.000,267,11066489,4245,0,1727126727,13124.016240429999,29014.101288660007,53435.30457816
2024-09-23,21:25:29.000,267,11066592,3285,0,1727126728,13123.98929518999,32243.885770320005,53435.227719840004
2024-09-23,21:25:30.000,267,11066538,3725,0,1727126729,13124.016240429999,28552.601796689996,53435.30457816
2024-09-23,21:25:31.000,267,11066588,3605,0,1727126730,13123.996031499999,32243.871672060006,53435.2836168
2024-09-23,21:25:32.000,267,11066491,3924,0,1727126731,13123.996031499999,30398.331897630007,53435.11592592
2024-09-23,21:25:33.000,267,11066527,4205,0,1727126732,13123.921932089994,29014.080141269995,53435.08797744
2024-09-23,21:25:34.000,267,11066480,3525,0,1727126733,13124.02971304999,26707.111366170007,53435.09496456
2024-09-23,21:25:35.000,267,11066516,3485,0,1727126734,13124.02971304999,21631.681373130006,53435.011119120005
2024-09-23,21:25:36.000,267,11066524,3845,0,1727126735,13124.144230319995,27629.983465769998,53434.99015776
2024-09-23,21:25:37.000,267,11066498,3685,0,1727126736,13124.17117555999,29475.762910620004,53434.92727368
2024-09-23,21:25:38.000,267,11066432,3605,0,1727126737,13124.23853866,30398.649108480007,53434.962209280005
2024-09-23,21:25:39.000,267,11066455,4085,0,1727126738,13124.31263806999,24861.68437782,53434.85740248
2024-09-23,21:25:40.000,267,11066540,3725,0,1727126739,13124.31263806999,27168.913970730006,53434.7595828
2024-09-23,21:25:41.000,267,11066518,3765,0,1727126740,13124.346319619995,30860.141551320005,53434.829454
2024-09-23,21:25:42.000,267,11066467,3924,0,1727126741,13124.41368271999,29014.622924280004,53434.71067296
2024-09-23,21:25:43.000,267,11066565,3965,0,1727126742,13124.41368271999,26707.583657879994,53434.66176312
2024-09-23,21:25:44.000,267,11066562,3605,0,1727126743,13124.386737479996,26707.576608749994,53434.73163432
2024-09-23,21:25:45.000,267,11066458,3245,0,1727126744,13124.447364269996,32705.87165226,53434.626827520005
2024-09-23,21:25:46.000,267,11066492,3365,0,1727126745,13124.467573199996,29014.538334719997,53434.5849048
2024-09-23,21:25:47.000,267,11066419,3845,0,1727126746,13124.507991059996,30860.19089523,53434.56394344
2024-09-23,21:25:48.000,267,11066516,3365,0,1727126747,13124.37326485999,23939.023752120003,53434.577917680006
2024-09-23,21:25:49.000,267,11066542,3165,0,1727126748,13124.4002101,27630.25838184,53434.52900784001
2024-09-23,21:25:50.000,267,11066518,3845,0,1727126749,13124.29242913999,29475.988482779998,53434.4451624
2024-09-23,21:25:51.000,267,11066506,3645,0,1727126750,13124.1981208,27630.45575748,53434.3752912
2024-09-23,21:25:52.000,267,11066504,3725,0,1727126751,13124.103812459995,27630.364118790007,53434.410226800006
2024-09-23,21:25:53.000,267,11066544,3845,0,1727126752,13124.05665829,25323.374196300007,53434.2704844
2024-09-23,21:25:54.000,267,11066585,4325,0,1727126753,13123.908459469989,32705.86460313,53434.32638136
2024-09-23,21:25:55.000,267,11066553,4004,0,1727126754,13123.888250539989,33628.687358819996,53434.354329839996
2024-09-23,21:25:56.000,267,11066501,3965,0,1727126755,13123.854568989998,23477.637046229996,53434.19362608001
2024-09-23,21:25:57.000,267,11066506,3685,0,1727126756,13123.888250539989,26707.625952660004,53434.20760032
2024-09-23,21:25:58.000,267,11066532,3645,0,1727126757,13123.861305299994,27169.12544463,53434.130742
2024-09-23,21:25:59.000,267,11066435,3965,0,1727126758,13123.901723159994,29014.64407167,53434.130742
2024-09-23,21:26:00.000,267,11066444,3525,0,1727126759,13123.881514229994,29937.523220400006,53434.130742
2024-09-23,21:26:01.000,267,11066506,3565,0,1727126760,13123.915195779999,25784.90893392,53433.99798672001
2024-09-23,21:26:02.000,267,11066510,3605,0,1727126761,13123.888250539989,29476.171760159996,53433.956064000005
2024-09-23,21:26:03.000,267,11066495,4365,0,1727126762,13123.894986849999,34090.313735129996,53433.97702536001
2024-09-23,21:26:04.000,267,11066467,4365,0,1727126763,13123.955613639999,28553.3560536,53433.851257199996
2024-09-23,21:26:05.000,267,11066540,3685,0,1727126764,13123.935404709999,30398.966319330008,53433.87920568001
2024-09-23,21:26:06.000,267,11066430,3645,0,1727126765,13123.901723159994,28091.948200319996,53433.8163216
2024-09-23,21:26:07.000,267,11066455,4205,0,1727126766,13123.908459469989,20709.415498710005,53433.72548904
2024-09-23,21:26:08.000,267,11066487,3845,0,1727126767,13123.921932089994,27169.238230710005,53433.788373120005
2024-09-23,21:26:09.000,267,11066526,3565,0,1727126768,13123.928668399989,28092.131477699993,53433.65561784
2024-09-23,21:26:10.000,267,11066529,3804,0,1727126769,13123.894986849999,37320.32378895,53433.71151480001
2024-09-23,21:26:11.000,267,11066487,4325,0,1727126770,13123.935404709999,29014.918987740006,53433.6765792
2024-09-23,21:26:12.000,267,11066470,3605,0,1727126771,13123.874777919998,26246.556457619998,53433.5368368
2024-09-23,21:26:13.000,267,11066577,3845,0,1727126772,13123.888250539989,29937.826332990007,53433.571772400006
2024-09-23,21:26:14.000,267,11066413,3845,0,1727126773,13123.881514229994,32706.34394397,53433.550811040004
2024-09-23,21:26:15.000,267,11066474,3565,0,1727126774,13123.888250539989,30860.747776500008,53433.47395272001
2024-09-23,21:26:16.000,267,11066480,3885,0,1727126775,13123.874777919998,29937.88977516,53433.41805576
2024-09-23,21:26:17.000,267,11066486,3885,0,1727126776,13123.868041609989,28092.321804210005,53433.383120160004
2024-09-23,21:26:18.000,267,11066491,3965,0,1727126777,13123.820887439993,30860.860562579997,53433.41805576
2024-09-23,21:26:19.000,267,11066516,3444,0,1727126778,13123.834360059998,30399.417463649996,53433.41106864
2024-09-23,21:26:20.000,267,11066534,3645,0,1727126779,13123.814151129998,29015.193903809995,53433.2922876
2024-09-23,21:26:21.000,267,11066487,4325,0,1727126780,13123.793942199998,28092.335902470004,53433.334210320005
2024-09-23,21:26:22.000,267,11066482,3645,0,1727126781,13123.726579099988,31783.514139150007,53433.25735200001
2024-09-23,21:26:23.000,267,11066487,4485,0,1727126782,13123.733315409998,31783.492991759995,53433.32722320001
2024-09-23,21:26:24.000,267,11066397,4165,0,1727126783,13123.773733269998,31322.190875429995,53433.31324896
2024-09-23,21:26:25.000,267,11066601,3965,0,1727126784,13123.814151129998,28092.22311639,53433.26433912
2024-09-23,21:26:26.000,267,11066467,4125,0,1727126785,13123.740051719993,29476.524216660007,53433.215429280004
2024-09-23,21:26:27.000,267,11066524,3765,0,1727126786,13123.719842789993,30860.775973020005,53433.236390640006
2024-09-23,21:26:28.000,267,11066410,3804,0,1727126787,13123.713106479998,28092.314755080006,53433.18748080001
2024-09-23,21:26:29.000,267,11066542,3605,0,1727126788,13123.672688619998,28553.715559229997,53433.236390640006
2024-09-23,21:26:30.000,267,11066535,4125,0,1727126789,13123.692897549998,35013.52419297,53433.12459672
2024-09-23,21:26:31.000,267,11066572,3765,0,1727126790,13123.699633859993,29476.496020139995,53433.09664824
2024-09-23,21:26:32.000,267,11066495,3965,0,1727126791,13123.706370170003,32706.50607396,53433.03376416
2024-09-23,21:26:33.000,267,11066450,3565,0,1727126792,13123.719842789993,33629.37112443001,53433.08966112001
2024-09-23,21:26:34.000,267,11066499,3924,0,1727126793,13123.733315409998,31322.374152810007,53433.012802799996
2024-09-23,21:26:35.000,267,11066493,4165,0,1727126794,13123.706370170003,28553.962278780004,53432.91498312
2024-09-23,21:26:36.000,267,11066565,3845,0,1727126795,13123.746788029988,31322.493988019996,53432.91498312
2024-09-23,21:26:37.000,267,11066455,3725,0,1727126796,13123.713106479998,29476.92601707,53432.901008880006
2024-09-23,21:26:38.000,267,11066539,3725,0,1727126797,13123.713106479998,25785.663190830004,53432.88703464
2024-09-23,21:26:39.000,267,11066474,3444,0,1727126798,13123.773733269998,29015.637999,53432.87306040001
2024-09-23,21:26:40.000,267,11066465,4004,0,1727126799,13123.746788029988,31784.212003020002,53432.80318920001
2024-09-23,21:26:41.000,267,11066451,4125,0,1727126800,13123.780469579993,29938.756818149996,53432.7682536
2024-09-23,21:26:42.000,267,11066469,4085,0,1727126801,13123.746788029988,27631.788043049994,53432.76126648
2024-09-23,21:26:43.000,267,11066533,4125,0,1727126802,13123.760260649993,24401.996512259997,53432.80318920001
2024-09-23,21:26:44.000,267,11066478,3885,0,1727126803,13123.726579099988,33169.161623249995,53432.81017632
2024-09-23,21:26:45.000,267,11066466,3485,0,1727126804,13123.733315409998,28554.899813070006,53432.75427936001
2024-09-23,21:26:46.000,267,11066413,3965,0,1727126805,13123.753524339998,30862.235142930003,53432.80318920001
2024-09-23,21:26:47.000,267,11066570,3685,0,1727126806,13123.787205889988,29016.646024589994,53432.74729224
2024-09-23,21:26:48.000,267,11066390,3525,0,1727126807,13123.787205889988,29939.52517332,53432.77524072001
2024-09-23,21:26:49.000,267,11066486,3525,0,1727126808,13123.834360059998,29478.237155249997,53432.75427936001
2024-09-23,21:26:50.000,267,11066503,4125,0,1727126809,13123.874777919998,24402.77191656,53432.69139528
2024-09-23,21:26:51.000,267,11066478,3645,0,1727126810,13123.868041609989,31785.558386849996,53432.7682536
2024-09-23,21:26:52.000,267,11066422,3525,0,1727126811,13123.942141019994,35015.56139154,53432.7682536
2024-09-23,21:26:53.000,267,11066499,4205,0,1727126812,13123.908459469989,27171.479854050005,53432.64248544
2024-09-23,21:26:54.000,267,11066412,3565,0,1727126813,13123.868041609989,34092.85847106,53432.6285112
2024-09-23,21:26:55.000,267,11066534,3645,0,1727126814,13123.847832679989,28555.809150839996,53432.565627120006
2024-09-23,21:26:56.000,267,11066436,3605,0,1727126815,13123.948877329989,32708.705402520005,53432.6285112
2024-09-23,21:26:57.000,267,11066423,3965,0,1727126816,13123.996031499999,29478.6953487,53432.53767864001
2024-09-23,21:26:58.000,267,11066458,3605,0,1727126817,13123.982558879994,31324.481842680005,53432.46780744001
2024-09-23,21:26:59.000,267,11066556,3765,0,1727126818,13124.043185669994,36861.650998109995,53432.53069152
2024-09-23,21:27:00.000,267,11066465,3885,0,1727126819,13124.02971304999,32708.733599040002,53432.51671728001
2024-09-23,21:27:01.000,267,11066504,3525,0,1727126820,13124.083603529994,27171.754770119995,53432.509730159996
2024-09-23,21:27:02.000,267,11066381,3885,0,1727126821,13124.083603529994,24864.567471989998,53432.41889760001
2024-09-23,21:27:03.000,267,11066523,3924,0,1727126822,13124.13075769999,31324.559383109998,53432.42588472
2024-09-23,21:27:04.000,267,11066414,3285,0,1727126823,13124.144230319995,29478.86452782,53432.39094912001
2024-09-23,21:27:05.000,267,11066493,3845,0,1727126824,13124.225066039995,28094.598673200002,53432.35601352
2024-09-23,21:27:06.000,267,11066487,4045,0,1727126825,13124.21832973,28556.07701778,53432.39094912001
2024-09-23,21:27:07.000,267,11066479,4165,0,1727126826,13124.27222020999,27633.204918179996,53432.36998776001
2024-09-23,21:27:08.000,267,11066535,3924,0,1727126827,13124.31937438,29940.413363700005,53432.30710368
2024-09-23,21:27:09.000,267,11066462,3804,0,1727126828,13124.346319619995,26248.93906356,53432.3140908
2024-09-23,21:27:10.000,267,11066466,3605,0,1727126829,13124.41368271999,30863.285463299995,53432.2442196
2024-09-23,21:27:11.000,267,11066515,4125,0,1727126830,13124.447364269996,23941.885698900005,53432.21627112
2024-09-23,21:27:12.000,267,11066477,3924,0,1727126831,13124.514727369991,32708.91687642,53432.230245360006
2024-09-23,21:27:13.000,267,11066444,3405,0,1727126832,13124.561881540001,28556.048821260003,53432.11845144
2024-09-23,21:27:14.000,267,11066506,3765,0,1727126833,13124.615772019992,30863.123333309995,53432.13242568001
2024-09-23,21:27:15.000,267,11066543,4045,0,1727126834,13124.588826779996,31324.601677889994,53432.0695416
2024-09-23,21:27:16.000,267,11066620,3405,0,1727126835,13124.622508330001,29017.442576279995,53431.992683280005
2024-09-23,21:27:17.000,267,11066541,3965,0,1727126836,13124.689871429997,28556.020624740006,53431.92281208
2024-09-23,21:27:18.000,267,11066512,3444,0,1727126837,13124.703344050002,38245.867508819996,53431.894863600006
2024-09-23,21:27:19.000,267,11066415,4125,0,1727126838,13124.737025599992,28094.549329290006,53431.86691512001
2024-09-23,21:27:20.000,267,11066507,3924,0,1727126839,13124.790916079997,30863.214972,53431.824992400005
2024-09-23,21:27:21.000,267,11066499,3965,0,1727126840,13124.817861319993,29017.343888460004,53431.81800528001
2024-09-23,21:27:22.000,267,11066507,4325,0,1727126841,13124.865015490002,26248.875621390005,53431.727172720006
2024-09-23,21:27:23.000,267,11066493,4085,0,1727126842,13124.851542869998,26248.861523130006,53431.776082560005
2024-09-23,21:27:24.000,267,11066580,3685,0,1727126843,13124.898697039993,30401.722529160004,53431.72018560001
2024-09-23,21:27:25.000,267,11066484,3365,0,1727126844,13124.925642280003,23480.252273460006,53431.78306968
2024-09-23,21:27:26.000,267,11066498,3325,0,1727126845,13125.006477999988,28556.133410819995,53431.706211360004
2024-09-23,21:27:27.000,267,11066481,4004,0,1727126846,13125.040159549993,32709.008515110007,53431.55249472001
2024-09-23,21:27:28.000,267,11066492,3405,0,1727126847,13125.060368479993,30863.116284179996,53431.69223712
2024-09-23,21:27:29.000,267,11066549,3725,0,1727126848,13125.168149439989,28094.725557540005,53431.56646896
2024-09-23,21:27:30.000,267,11066503,3965,0,1727126849,13125.174885749999,30401.870560890005,53431.538520480004
2024-09-23,21:27:31.000,267,11066681,4004,0,1727126850,13125.18835836999,33170.634891420006,53431.44768792
2024-09-23,21:27:32.000,267,11066603,4165,0,1727126851,13125.242248849994,33632.056842959995,53431.321919760005
2024-09-23,21:27:33.000,267,11066484,3645,0,1727126852,13125.28940301999,30401.898757410003,53431.46864928
2024-09-23,21:27:34.000,267,11066492,3725,0,1727126853,13125.18835836999,30402.145476959995,53431.4756364
2024-09-23,21:27:35.000,267,11066423,4205,0,1727126854,13125.28940301999,23942.287499309998,53431.33589400001
2024-09-23,21:27:36.000,267,11066430,3605,0,1727126855,13125.403920289995,28556.535211230002,53431.34986824
2024-09-23,21:27:37.000,267,11066525,4165,0,1727126856,13125.4780197,29940.77286933,53431.391790960006
2024-09-23,21:27:38.000,267,11066477,3924,0,1727126857,13125.484756009995,28556.55635862,53431.25204856
2024-09-23,21:27:39.000,267,11066474,3845,0,1727126858,13125.565591729996,23942.24520453,53431.21711296001
2024-09-23,21:27:40.000,267,11066627,4245,0,1727126859,13125.666636379996,30863.623821539994,53431.16820312001
2024-09-23,21:27:41.000,267,11066499,4045,0,1727126860,13125.693581619991,29017.87257321,53431.11929328
2024-09-23,21:27:42.000,267,11066532,3444,0,1727126861,13125.787889959996,23019.443596230005,53431.07737056001
2024-09-23,21:27:43.000,267,11066507,4085,0,1727126862,13125.895670919992,26249.41135527,53431.0214736
2024-09-23,21:27:44.000,267,11066550,3845,0,1727126863,13125.949561399997,29017.823229300004,53430.97256376
2024-09-23,21:27:45.000,267,11066450,3485,0,1727126864,13126.111232839998,27633.578522070005,53430.97256376
2024-09-23,21:27:46.000,267,11066497,4205,0,1727126865,13126.131441769998,29940.63893586,53431.0214736
2024-09-23,21:27:47.000,267,11066532,3645,0,1727126866,13126.245959039989,28556.344884720005,53430.888718320006
2024-09-23,21:27:48.000,267,11066419,4205,0,1727126867,13126.299849519994,34554.78795996,53430.818847120005
2024-09-23,21:27:49.000,267,11066517,4004,0,1727126868,13126.414366789999,31324.799053530005,53430.769937280005
2024-09-23,21:27:50.000,267,11066593,3645,0,1727126869,13126.5558293,27171.909850979995,53430.75596304
2024-09-23,21:27:51.000,267,11066442,3365,0,1727126870,13126.62992870999,27633.388195559994,53430.69307896001
2024-09-23,21:27:52.000,267,11066567,3924,0,1727126871,13126.73770967,25326.15860265,53430.69307896001
2024-09-23,21:27:53.000,267,11066640,3325,0,1727126872,13126.805072769996,34554.62582997,53430.65814336
2024-09-23,21:27:54.000,267,11066529,4245,0,1727126873,13126.953271589991,28094.591624070003,53430.66513048001
2024-09-23,21:27:55.000,267,11066523,3965,0,1727126874,13127.054316239992,29940.251233710005,53430.63019488
2024-09-23,21:27:56.000,267,11066495,3725,0,1727126875,13127.047579929997,23480.181782159998,53430.67910472
2024-09-23,21:27:57.000,267,11066502,3285,0,1727126876,13127.135151959992,29478.582562619995,53430.61622064
2024-09-23,21:27:58.000,267,11066536,3804,0,1727126877,13127.175569819992,28555.696364760006,53430.602246400005
2024-09-23,21:27:59.000,267,11066534,3565,0,1727126878,13127.269878159997,29016.963235439995,53430.51840096
2024-09-23,21:28:00.000,267,11066621,4125,0,1727126879,13127.249669229997,24864.130425929994,53430.58827216
2024-09-23,21:28:01.000,267,11066313,4205,0,1727126880,13127.350713879998,32708.148521249997,53430.64416912001
2024-09-23,21:28:02.000,267,11066453,4165,0,1727126881,13127.350713879998,31785.114291660007,53430.49045248
2024-09-23,21:28:03.000,267,11066539,3924,0,1727126882,13127.451758529998,31785.015603840002,53430.45551688001
2024-09-23,21:28:04.000,267,11066376,3485,0,1727126883,13127.384395429988,29016.25832244,53430.44852976
2024-09-23,21:28:05.000,267,11066529,4085,0,1727126884,13127.512385319998,31784.634950820007,53430.44154264
2024-09-23,21:28:06.000,267,11066598,3765,0,1727126885,13127.438285909993,35014.50402204,53430.42058128
2024-09-23,21:28:07.000,267,11066507,3845,0,1727126886,13127.471967459998,30400.129425780004,53430.33673584001
2024-09-23,21:28:08.000,267,11066543,4125,0,1727126887,13127.485440079989,23940.243251609994,53430.266864640005
2024-09-23,21:28:09.000,267,11066483,4325,0,1727126888,13127.512385319998,33629.716531800004,53430.25987752001
2024-09-23,21:28:10.000,267,11066516,4004,0,1727126889,13127.505649009989,31784.08511868,53430.39961992
2024-09-23,21:28:11.000,267,11066534,3845,0,1727126890,13127.566275799989,35475.185814929995,53430.07122528001
2024-09-23,21:28:12.000,267,11066427,4085,0,1727126891,13127.573012109999,28554.201949199996,53430.12712224
2024-09-23,21:28:13.000,267,11066508,3605,0,1727126892,13127.599957349994,28092.667211580003,53430.09218664001
2024-09-23,21:28:14.000,267,11066584,3485,0,1727126893,13127.573012109999,31322.592675840002,53430.10616088
2024-09-23,21:28:15.000,267,11066565,3965,0,1727126894,13127.60669365999,34091.19487638,53429.980392720005
2024-09-23,21:28:16.000,267,11066368,3405,0,1727126895,13127.492176389998,23939.961286410005,53430.03628968
2024-09-23,21:28:17.000,267,11066490,3365,0,1727126896,13127.458494839993,28092.829341570003,53430.04327680001
2024-09-23,21:28:18.000,267,11066484,3485,0,1727126897,13127.599957349994,24401.418483600006,53429.90353440001
2024-09-23,21:28:19.000,267,11066474,3485,0,1727126898,13127.559539489994,28092.829341570003,53429.95943136
2024-09-23,21:28:20.000,267,11066549,3725,0,1727126899,13127.445022219988,26247.00055281,53430.0083412
2024-09-23,21:28:21.000,267,11066522,3485,0,1727126900,13127.492176389998,29015.553409440006,53429.85462456001
2024-09-23,21:28:22.000,267,11066517,3605,0,1727126901,13127.465231149989,25324.24828842,53429.92449576001
2024-09-23,21:28:23.000,267,11066481,3885,0,1727126902,13127.424813289988,29476.968311849996,53429.91052152
2024-09-23,21:28:24.000,267,11066629,4045,0,1727126903,13127.418076979993,26708.373160439995,53429.714882160006
2024-09-23,21:28:25.000,267,11066542,3645,0,1727126904,13127.404604359988,29938.2281334,53429.74981776
2024-09-23,21:28:26.000,267,11066655,4325,0,1727126905,13127.397868049993,29476.665199259995,53429.78475336001
2024-09-23,21:28:27.000,267,11066488,3725,0,1727126906,13127.458494839993,27631.07608092,53429.72186928
2024-09-23,21:28:28.000,267,11066358,3685,0,1727126907,13127.566275799989,30399.643035810004,53429.693920800004
2024-09-23,21:28:29.000,267,11066546,3444,0,1727126908,13127.451758529998,28553.645067930003,53429.53321704
2024-09-23,21:28:30.000,267,11066409,4125,0,1727126909,13127.465231149989,31783.521188280007,53429.58911400001
2024-09-23,21:28:31.000,267,11066456,3645,0,1727126910,13127.593221039999,27630.808213979995,53429.6240496
2024-09-23,21:28:32.000,267,11066418,3525,0,1727126911,13127.566275799989,30860.564499119995,53429.54020416001
2024-09-23,21:28:33.000,267,11066502,3565,0,1727126912,13127.559539489994,32706.005585730003,53429.56116552
2024-09-23,21:28:34.000,267,11066337,4165,0,1727126913,13127.660584139994,28092.018691620004,53429.58911400001
2024-09-23,21:28:35.000,267,11066497,4445,0,1727126914,13127.62690258999,29937.502073009993,53429.56116552
2024-09-23,21:28:36.000,267,11066553,4125,0,1727126915,13127.640375209994,27168.906921600006,53429.49828144001
2024-09-23,21:28:37.000,267,11066452,3605,0,1727126916,13127.559539489994,28553.137530570006,53429.43539736
2024-09-23,21:28:38.000,267,11066450,3685,0,1727126917,13127.68752937999,29014.51718733,53429.38648752
2024-09-23,21:28:39.000,267,11066455,3565,0,1727126918,13127.82899188999,32244.365111160005,53429.3445648
2024-09-23,21:28:40.000,267,11066534,3325,0,1727126919,13127.76836509999,30398.698452390003,53429.526229920004
2024-09-23,21:28:41.000,267,11066526,3565,0,1727126920,13127.79531034,30398.73369804,53429.44238448
2024-09-23,21:28:42.000,267,11066399,4004,0,1727126921,13127.90982760999,23938.819327350007,53429.37251328001
2024-09-23,21:28:43.000,267,11066319,4165,0,1727126922,13127.89635499,24861.68437782,53429.25373224001
2024-09-23,21:28:44.000,267,11066574,3485,0,1727126923,13128.004135949996,26245.668267240006,53429.211809520006
2024-09-23,21:28:45.000,267,11066672,3405,0,1727126924,13127.983927019995,27630.166743149995,53429.17687392
2024-09-23,21:28:46.000,267,11066459,3804,0,1727126925,13128.03108118999,29937.142567379997,53429.1698868
2024-09-23,21:28:47.000,267,11066439,4004,0,1727126926,13127.93677285,29013.918011279995,53429.12796408
2024-09-23,21:28:48.000,267,11066665,2844,0,1727126927,13127.97719071,31782.61889964,53429.2746936
2024-09-23,21:28:49.000,267,11066533,4325,0,1727126928,13128.01760857,27168.561514229994,53429.22578376
2024-09-23,21:28:50.000,267,11066374,4125,0,1727126929,13127.87614606,28091.25033645,53429.309629200005
2024-09-23,21:28:51.000,267,11066562,3765,0,1727126930,13127.97045439999,24400.02980499,53429.12097696
2024-09-23,21:28:52.000,267,11066507,3525,0,1727126931,13127.741419859994,28552.89081102,53429.13495120001
2024-09-23,21:28:53.000,267,11066565,3685,0,1727126932,13127.80878295999,33166.94819643001,53429.28866784
2024-09-23,21:28:54.000,267,11066475,4205,0,1727126933,13127.741419859994,28552.799172330007,53429.11398984001
2024-09-23,21:28:55.000,267,11066558,4004,0,1727126934,13127.64711151999,28553.02474449,53429.08604136001
2024-09-23,21:28:56.000,267,11066652,3924,0,1727126935,13127.68752937999,31321.612846770004,53429.17687392
2024-09-23,21:28:57.000,267,11066483,3245,0,1727126936,13127.701001999994,29014.538334719997,53429.24674512
2024-09-23,21:28:58.000,267,11066677,3444,0,1727126937,13127.802046649995,32244.308718119995,53429.1000156
2024-09-23,21:28:59.000,267,11066695,3885,0,1727126938,13127.69426569,29476.058974080006,53429.1698868
2024-09-23,21:29:00.000,267,11066460,3605,0,1727126939,13127.741419859994,30860.02876524,53429.16289968001
2024-09-23,21:29:01.000,267,11066491,4125,0,1727126940,13127.943509159995,29937.135518249997,53429.13495120001
2024-09-23,21:29:02.000,267,11066609,4165,0,1727126941,13127.90982760999,23477.60884971,53429.190848160004
2024-09-23,21:29:03.000,267,11066597,4285,0,1727126942,13127.89635499,29937.28354998,53429.07206712
2024-09-23,21:29:04.000,267,11066331,3765,0,1727126943,13128.01760857,32705.758866179996,53429.10700272
2024-09-23,21:29:05.000,267,11066532,3325,0,1727126944,13128.152334769991,29014.235222129995,53429.12097696
2024-09-23,21:29:06.000,267,11066454,3365,0,1727126945,13128.084971669996,28091.518203390006,53429.1000156
2024-09-23,21:29:07.000,267,11066439,3804,0,1727126946,13128.172543699991,34089.76390299,53429.05110576
2024-09-23,21:29:08.000,267,11066483,3924,0,1727126947,13128.212961559992,28091.57459643,53428.95328608
2024-09-23,21:29:09.000,267,11066643,4004,0,1727126948,13128.145598459996,31321.267439400006,53429.03713152001
2024-09-23,21:29:10.000,267,11066376,3405,0,1727126949,13128.206225249996,33628.32080406,53429.03713152001
2024-09-23,21:29:11.000,267,11066445,3924,0,1727126950,13128.320742520002,28091.313778619995,53429.08604136001
2024-09-23,21:29:12.000,267,11066374,3205,0,1727126951,13128.219697870001,31782.738734850005,53428.96726032001
2024-09-23,21:29:13.000,267,11066409,3845,0,1727126952,13128.246643109997,33628.377197099995,53428.98822168001
2024-09-23,21:29:14.000,267,11066295,3965,0,1727126953,13128.253379419992,29014.150632570003,53429.0301444
2024-09-23,21:29:15.000,267,11066446,2605,0,1727126954,13128.293797279992,31321.450716780004,53429.093028480005
2024-09-23,21:29:16.000,267,11066529,3965,0,1727126955,13128.233170489992,30860.02171611,53429.05809288
2024-09-23,21:29:17.000,267,11066429,4205,0,1727126956,13128.293797279992,25784.450740469998,53429.06508000001
2024-09-23,21:29:18.000,267,11066266,3725,0,1727126957,13128.300533590002,28091.511154260006,53429.05110576
2024-09-23,21:29:19.000,267,11066326,3645,0,1727126958,13128.287060969997,25784.457789599997,53428.99520880001
2024-09-23,21:29:20.000,267,11066455,3924,0,1727126959,13128.239906800001,30398.40943806,53429.10700272
2024-09-23,21:29:21.000,267,11066316,3645,0,1727126960,13128.320742520002,35473.945168050006,53429.0301444
2024-09-23,21:29:22.000,267,11066405,4004,0,1727126961,13128.266852039997,32244.188882910006,53429.05809288
2024-09-23,21:29:23.000,267,11066457,3965,0,1727126962,13128.361160380002,31321.359078089998,53429.1000156
2024-09-23,21:29:24.000,267,11066480,3485,0,1727126963,13128.320742520002,30859.824340470004,53429.05809288
2024-09-23,21:29:25.000,267,11066472,3685,0,1727126964,13128.320742520002,30398.458781969995,53428.98822168001
2024-09-23,21:29:26.000,267,11066526,3605,0,1727126965,13128.320742520002,29475.572584110007,53429.07206712
2024-09-23,21:29:27.000,267,11066577,4285,0,1727126966,13128.367896689997,26245.858593750003,53428.98123456
2024-09-23,21:29:28.000,267,11066453,4325,0,1727126967,13128.381369310002,27629.96936751,53428.94629896001
2024-09-23,21:29:29.000,267,11066502,3725,0,1727126968,13128.435259789992,31321.373176349996,53429.06508000001
2024-09-23,21:29:30.000,267,11066431,3804,0,1727126969,13128.516095509993,31782.675292679996,53429.06508000001
2024-09-23,21:29:31.000,267,11066406,3645,0,1727126970,13128.576722299993,31321.31678331,53429.07206712
2024-09-23,21:29:32.000,267,11066501,4004,0,1727126971,13128.596931229993,29475.769959750003,53429.07206712
2024-09-23,21:29:33.000,267,11066491,3885,0,1727126972,13128.549777059998,29014.36210647,53429.00219592
2024-09-23,21:29:34.000,267,11066471,3924,0,1727126973,13128.489150269997,29014.411450379994,53429.11398984001
2024-09-23,21:29:35.000,267,11066696,3565,0,1727126974,13128.603667539988,29475.97438452,53429.1000156
2024-09-23,21:29:36.000,267,11066624,3485,0,1727126975,13128.603667539988,33628.687358819996,53429.11398984001
2024-09-23,21:29:37.000,267,11066620,3365,0,1727126976,13128.630612779998,27168.949216380002,53429.08604136001
2024-09-23,21:29:38.000,267,11066647,3924,0,1727126977,13128.563249680003,32244.520192020005,53429.2746936
2024-09-23,21:29:39.000,267,11066748,3485,0,1727126978,13128.576722299993,30398.754845429998,53429.18386104001
2024-09-23,21:29:40.000,267,11066623,4285,0,1727126979,13128.509359199998,30860.233190009996,53429.15591256001
2024-09-23,21:29:41.000,267,11066482,3765,0,1727126980,13128.543040750003,28553.123432310007,53429.19783528
2024-09-23,21:29:42.000,267,11066585,3885,0,1727126981,13128.563249680003,30860.35302522,53429.1000156
2024-09-23,21:29:43.000,267,11066668,3725,0,1727126982,13128.536304439993,31783.055945700005,53429.11398984001
2024-09-23,21:29:44.000,267,11066625,4004,0,1727126983,13128.441996100002,31321.50710982,53429.13495120001
2024-09-23,21:29:45.000,267,11066657,4045,0,1727126984,13128.509359199998,31782.999552659996,53429.21879664
2024-09-23,21:29:46.000,267,11066671,4165,0,1727126985,13128.543040750003,25323.169771529996,53429.12097696
2024-09-23,21:29:47.000,267,11066679,4165,0,1727126986,13128.502622890002,32705.5755888,53429.093028480005
2024-09-23,21:29:48.000,267,11066706,3725,0,1727126987,13128.529568129998,29475.97438452,53429.00918304
2024-09-23,21:29:49.000,267,11066641,4125,0,1727126988,13128.495886579993,25323.071083710005,53429.044118640006
2024-09-23,21:29:50.000,267,11066753,3965,0,1727126989,13128.536304439993,30860.007617850002,53429.093028480005
2024-09-23,21:29:51.000,267,11066595,4165,0,1727126990,13128.543040750003,28552.848516240003,53429.1000156
2024-09-23,21:29:52.000,267,11066708,3605,0,1727126991,13128.516095509993,33166.969343820005,53429.08604136001
2024-09-23,21:29:53.000,267,11066637,4245,0,1727126992,13128.448732409997,29937.170763899994,53429.10700272
2024-09-23,21:29:54.000,267,11066803,4045,0,1727126993,13128.583458609988,26245.87974114,53429.22578376
2024-09-23,21:29:55.000,267,11066731,3605,0,1727126994,13128.637349089993,28091.349024270006,53429.13495120001
2024-09-23,21:29:56.000,267,11066699,3804,0,1727126995,13128.644085399988,29475.558485849993,53429.05110576
2024-09-23,21:29:57.000,267,11066583,3965,0,1727126996,13128.778811599994,31782.61889964,53429.093028480005
2024-09-23,21:29:58.000,267,11066694,3525,0,1727126997,13128.86638362999,32705.371164030003,53429.1698868
2024-09-23,21:29:59.000,267,11066662,3765,0,1727126998,13128.96742827999,28091.222139930003,53429.20482240001
2024-09-23,21:30:00.000,267,11066731,3885,0,1727126999,13129.001109829995,31782.4920153,53429.1000156
2024-09-23,21:30:01.000,267,11066601,4045,0,1727127000,13129.10889078999,28552.489010610007,53429.11398984001
2024-09-23,21:30:02.000,267,11066638,3645,0,1727127001,13129.142572339995,32705.046904050003,53429.07905424
2024-09-23,21:30:03.000,267,11066697,4004,0,1727127002,13129.15604496,29936.47290003,53429.0301444
2024-09-23,21:30:04.000,267,11066799,3965,0,1727127003,13129.29750747,29474.973408060003,53429.093028480005
2024-09-23,21:30:05.000,267,11066727,3885,0,1727127004,13129.33792533,32243.350036439995,53429.11398984001
2024-09-23,21:30:06.000,267,11066693,4205,0,1727127005,13129.304243779996,29936.423556120004,53429.12097696
2024-09-23,21:30:07.000,267,11066548,3685,0,1727127006,13129.412024739991,27629.356093199996,53429.023157280004
2024-09-23,21:30:08.000,267,11066716,2844,0,1727127007,13129.486124149997,28090.897879950004,53428.91136336
2024-09-23,21:30:09.000,267,11066872,3645,0,1727127008,13129.553487249992,30859.39434354,53429.05110576
2024-09-23,21:30:10.000,267,11066752,3605,0,1727127009,13129.607377729997,28090.841486909994,53428.94629896001
2024-09-23,21:30:11.000,267,11066678,3645,0,1727127010,13129.593905109992,28552.340978880005,53428.98822168001
2024-09-23,21:30:12.000,267,11066665,4004,0,1727127011,13129.546750939997,29013.791126940007,53429.044118640006
2024-09-23,21:30:13.000,267,11066522,3605,0,1727127012,13129.762312860003,29475.142587180002,53429.05110576
2024-09-23,21:30:14.000,267,11066566,3565,0,1727127013,13129.593905109992,35011.952236979996,53428.91835048001
2024-09-23,21:30:15.000,267,11066699,4045,0,1727127014,13129.728631309998,29936.47994916,53429.0301444
2024-09-23,21:30:16.000,267,11066697,4285,0,1727127015,13129.728631309998,30398.042883300004,53428.98123456
2024-09-23,21:30:17.000,267,11066510,3605,0,1727127016,13129.661268210002,30398.09222721,53428.91136336
2024-09-23,21:30:18.000,267,11066746,3765,0,1727127017,13129.674740829993,31782.252344880006,53428.94629896001
2024-09-23,21:30:19.000,267,11066687,4004,0,1727127018,13129.627586659997,29013.678340860002,53429.05809288
2024-09-23,21:30:20.000,267,11066613,3845,0,1727127019,13129.755576549993,36396.232189860006,53429.03713152001
2024-09-23,21:30:21.000,267,11066635,4285,0,1727127020,13129.809467029998,28090.968371249997,53428.94629896001
2024-09-23,21:30:22.000,267,11066571,4004,0,1727127021,13129.890302749998,29013.68538999,53428.99520880001
2024-09-23,21:30:23.000,267,11066733,3804,0,1727127022,13129.816203339993,29475.043899359996,53428.925337600005
2024-09-23,21:30:24.000,267,11066688,3405,0,1727127023,13129.863357509988,25322.380268969995,53428.93232472
2024-09-23,21:30:25.000,267,11066737,4045,0,1727127024,13129.903775369989,29936.395359600006,53428.94629896001
2024-09-23,21:30:26.000,267,11066678,3645,0,1727127025,13129.998083709994,27167.99758383,53429.05110576
2024-09-23,21:30:27.000,267,11066673,3845,0,1727127026,13130.04523787999,28552.38327366,53428.98123456
2024-09-23,21:30:28.000,267,11066521,3765,0,1727127027,13130.099128359994,25783.900908330004,53429.03713152001
2024-09-23,21:30:29.000,267,11066586,3765,0,1727127028,13130.058710499994,28090.890830820004,53428.91136336
2024-09-23,21:30:30.000,267,11066698,3605,0,1727127029,13130.11260098,27167.891846879997,53428.93931184
2024-09-23,21:30:31.000,267,11066865,3965,0,1727127030,13130.27427242,29474.959309800004,53428.88341488
2024-09-23,21:30:32.000,267,11066545,4205,0,1727127031,13130.24732717999,28090.827388649996,53428.93232472
2024-09-23,21:30:33.000,267,11066572,3565,0,1727127032,13130.31469028,31782.047920109995,53428.84847928001
2024-09-23,21:30:34.000,267,11066603,4245,0,1727127033,13130.34837182999,26706.455797079994,53428.84149216
2024-09-23,21:30:35.000,267,11066703,3285,0,1727127034,13130.321426589995,30397.60583724,53428.86944064001
2024-09-23,21:30:36.000,267,11066794,2885,0,1727127035,13130.42920754999,30397.500100289995,53428.890402
2024-09-23,21:30:37.000,267,11066417,4205,0,1727127036,13130.44941647999,28551.720655440004,53428.75065960001
2024-09-23,21:30:38.000,267,11066802,4004,0,1727127037,13130.38878968999,28551.671311529994,53428.82053080001
2024-09-23,21:30:39.000,267,11066628,3765,0,1727127038,13130.442680169996,32704.29264714,53428.659827040006
2024-09-23,21:30:40.000,267,11066603,4004,0,1727127039,13130.37531707,34549.860618089995,53428.715724
2024-09-23,21:30:41.000,267,11066600,3645,0,1727127040,13130.23385456,32242.67331996,53428.541046000006
2024-09-23,21:30:42.000,267,11066582,3485,0,1727127041,13130.281008729995,29474.444723310007,53428.54803312
2024-09-23,21:30:43.000,267,11066592,3325,0,1727127042,13130.16649145999,29474.536362,53428.62489144
2024-09-23,21:30:44.000,267,11066487,3924,0,1727127043,13130.12607359999,26244.850568160007,53428.58296872001
2024-09-23,21:30:45.000,267,11066556,3444,0,1727127044,13130.092392049999,29935.951264410003,53428.56899448
2024-09-23,21:30:46.000,267,11066717,4004,0,1727127045,13130.072183119999,28090.390342590006,53428.4362392
2024-09-23,21:30:47.000,267,11066590,3405,0,1727127046,13130.058710499994,33165.82033563001,53428.46418768001
2024-09-23,21:30:48.000,267,11066730,3605,0,1727127047,13129.971138469999,32243.039874719994,53428.40829072
2024-09-23,21:30:49.000,267,11066619,4045,0,1727127048,13130.025028949989,30858.802216619995,53428.40829072
2024-09-23,21:30:50.000,267,11066629,3965,0,1727127049,13130.099128359994,30397.584689850002,53428.373355120006
2024-09-23,21:30:51.000,267,11066568,3525,0,1727127050,13130.031765259999,29474.768983290007,53428.28252256
2024-09-23,21:30:52.000,267,11066539,4045,0,1727127051,13130.058710499994,29936.092247010005,53428.28252256
2024-09-23,21:30:53.000,267,11066693,3365,0,1727127052,13130.139546219994,28551.91098195,53428.21963848
2024-09-23,21:30:54.000,267,11066714,3765,0,1727127053,13130.10586466999,22553.524299750003,53428.205664240006
2024-09-23,21:30:55.000,267,11066589,4125,0,1727127054,13130.031765259999,30397.401412470004,53428.156754400006
2024-09-23,21:30:56.000,267,11066647,3885,0,1727127055,13130.004820019989,29474.536362,53428.10784456001
2024-09-23,21:30:57.000,267,11066661,4365,0,1727127056,13130.051974189999,30397.46485464,53427.97508928
2024-09-23,21:30:58.000,267,11066693,4125,0,1727127057,13129.950929539998,28551.92508021,53427.94015368001
2024-09-23,21:30:59.000,267,11066659,4285,0,1727127058,13129.930720609998,26706.335961870005,53427.95412792
2024-09-23,21:31:00.000,267,11066625,3485,0,1727127059,13129.890302749998,27629.024784089997,53428.02399912
2024-09-23,21:31:01.000,267,11066661,4125,0,1727127060,13129.843148579988,29936.071099620007,53427.8772696
2024-09-23,21:31:02.000,267,11066609,4245,0,1727127061,13129.843148579988,28551.868687170005,53427.90521808
2024-09-23,21:31:03.000,267,11066611,4004,0,1727127062,13129.903775369989,26706.21612666,53427.79342416001
2024-09-23,21:31:04.000,267,11066610,3685,0,1727127063,13129.964402159989,30858.781069229997,53427.77944992
2024-09-23,21:31:05.000,267,11066720,2844,0,1727127064,13129.944193229989,27628.883801489996,53427.76547568
2024-09-23,21:31:06.000,267,11066703,4045,0,1727127065,13129.977874779994,26705.90596494,53427.8073984
2024-09-23,21:31:07.000,267,11066643,3885,0,1727127066,13129.944193229989,31319.850564270004,53427.64669464001
2024-09-23,21:31:08.000,267,11066651,3645,0,1727127067,13129.890302749998,31781.089238429995,53427.64669464001
2024-09-23,21:31:09.000,267,11066589,3765,0,1727127068,13129.910511679998,27628.312821960004,53427.681630240004
2024-09-23,21:31:10.000,267,11066646,3325,0,1727127069,13129.849884889998,31319.441714729997,53427.667656
2024-09-23,21:31:11.000,267,11066734,3485,0,1727127070,13129.769049169998,27166.623003479996,53427.55586208001
2024-09-23,21:31:12.000,267,11066613,3965,0,1727127071,13129.694949759993,25782.237313649995,53427.54887496
2024-09-23,21:31:13.000,267,11066607,3645,0,1727127072,13129.694949759993,31318.828440419995,53427.49996512
2024-09-23,21:31:14.000,267,11066630,3525,0,1727127073,13129.674740829993,31779.996623280007,53427.43009392
2024-09-23,21:31:15.000,267,11066652,2725,0,1727127074,13129.661268210002,28088.621010960007,53427.43009392
2024-09-23,21:31:16.000,267,11066643,3765,0,1727127075,13129.701686070002,31779.552528090004,53427.31131288001
2024-09-23,21:31:17.000,267,11066646,2725,0,1727127076,13129.802730719988,28549.612965570006,53427.26939016001
2024-09-23,21:31:18.000,267,11066575,3804,0,1727127077,13129.910511679998,27626.6069325,53427.22048032001
2024-09-23,21:31:19.000,267,11066699,4205,0,1727127078,13130.078919429994,26703.755980290007,53427.2134932
2024-09-23,21:31:20.000,267,11066667,4205,0,1727127079,13130.17322777,27164.924163150004,53427.18554472
2024-09-23,21:31:21.000,267,11066737,4125,0,1727127080,13130.31469028,28549.105428209994,53427.13663488
2024-09-23,21:31:22.000,267,11066657,3965,0,1727127081,13130.395526,29933.223251100004,53427.08772504
2024-09-23,21:31:23.000,267,11066572,3645,0,1727127082,13130.46962540999,26703.452867700005,53426.982918240006
2024-09-23,21:31:24.000,267,11066617,4205,0,1727127083,13130.530252199991,32701.515289920004,53427.04580232
2024-09-23,21:31:25.000,267,11066622,3804,0,1727127084,13130.590878989991,29010.301807590004,53426.94798264
2024-09-23,21:31:26.000,267,11066671,4085,0,1727127085,13130.503306959996,28087.549543200003,53426.92003416
2024-09-23,21:31:27.000,267,11066659,4485,0,1727127086,13130.570670059991,30855.940269839994,53427.04580232
2024-09-23,21:31:28.000,267,11066556,3885,0,1727127087,13130.55719744,33162.93019232999,53426.968944
2024-09-23,21:31:29.000,267,11066503,4325,0,1727127088,13130.604351609996,25319.222258730006,53427.010866720004
2024-09-23,21:31:30.000,267,11066667,4245,0,1727127089,13130.597615300001,30394.454876129996,53427.00387960001
2024-09-23,21:31:31.000,267,11066683,4325,0,1727127090,13130.611087919991,28548.901003439998,53426.99689248
2024-09-23,21:31:32.000,267,11066580,2764,0,1727127091,13130.624560539996,31317.18599313,53426.961956880004
2024-09-23,21:31:33.000,267,11066728,2885,0,1727127092,13130.671714709992,31317.059108789996,53426.982918240006
2024-09-23,21:31:34.000,267,11066672,3485,0,1727127093,13130.759286740002,27164.585804910006,53427.010866720004
2024-09-23,21:31:35.000,267,11066708,3565,0,1727127094,13130.766023049997,28548.781168229994,53427.031828080006
2024-09-23,21:31:36.000,267,11066684,3565,0,1727127095,13130.739077810002,29471.392450019994,53427.010866720004
2024-09-23,21:31:37.000,267,11066645,3965,0,1727127096,13130.799704600002,27625.81038081,53427.00387960001
2024-09-23,21:31:38.000,267,11066603,3125,0,1727127097,13130.833386149992,28548.583792589998,53427.031828080006
2024-09-23,21:31:39.000,267,11066526,3365,0,1727127098,13130.786231979997,28087.168890179993,53426.95496976001
2024-09-23,21:31:40.000,267,11066635,4045,0,1727127099,13130.840122460002,28548.499203030005,53426.913047040005
2024-09-23,21:31:41.000,267,11066612,2605,0,1727127100,13130.887276629997,30394.038977460004,53426.982918240006
2024-09-23,21:31:42.000,267,11066681,3565,0,1727127101,13130.873804009992,31316.755996199994,53426.94099552
2024-09-23,21:31:43.000,267,11066749,4405,0,1727127102,13130.961376040003,31316.713701419998,53426.982918240006
2024-09-23,21:31:44.000,267,11066668,3645,0,1727127103,13131.062420689988,32700.887917350003,53426.97593112001
2024-09-23,21:31:45.000,267,11066607,4325,0,1727127104,13131.257773679994,29932.539485489993,53426.982918240006
2024-09-23,21:31:46.000,267,11066665,3325,0,1727127105,13131.379027259994,32239.30383582,53426.961956880004
2024-09-23,21:31:47.000,267,11066649,4365,0,1727127106,13131.581116559995,27164.02892364,53426.99689248
2024-09-23,21:31:48.000,267,11066718,3285,0,1727127107,13131.722579069996,28547.91412524,53426.98990536
2024-09-23,21:31:49.000,267,11066670,3924,0,1727127108,13131.837096340001,28086.6331563,53427.031828080006
2024-09-23,21:31:50.000,267,11066686,4004,0,1727127109,13131.971822539992,29009.07525897,53426.982918240006
2024-09-23,21:31:51.000,267,11066568,2965,0,1727127110,13132.093076119992,33622.56871398,53427.0388152
2024-09-23,21:31:52.000,267,11066568,3885,0,1727127111,13132.146966599998,32238.140729370003,53427.14362200001
2024-09-23,21:31:53.000,267,11066636,2885,0,1727127112,13132.221066009988,30853.663400849997,53427.16458336
2024-09-23,21:31:54.000,267,11066770,3565,0,1727127113,13132.261483869988,29007.855759480008,53427.26240304
2024-09-23,21:31:55.000,267,11066688,3645,0,1727127114,13132.288429109998,28084.758087719994,53427.23445456
2024-09-23,21:31:56.000,267,11066598,3525,0,1727127115,13132.180648150003,29929.881963480002,53427.23445456
2024-09-23,21:31:57.000,267,11066730,3485,0,1727127116,13132.254747559993,25777.176038310005,53427.45105528
2024-09-23,21:31:58.000,267,11066578,3765,0,1727127117,13132.295165419993,23470.101526259998,53427.43009392
2024-09-23,21:31:59.000,267,11066446,3565,0,1727127118,13132.470309479999,24854.050170029994,53427.40214544
2024-09-23,21:32:00.000,267,11066667,4125,0,1727127119,13132.517463649994,32696.841716730007,53427.39515832
2024-09-23,21:32:01.000,267,11066599,4045,0,1727127120,13132.56461781999,28083.221377380003,53427.513939360004
2024-09-23,21:32:02.000,267,11066696,3444,0,1727127121,13132.598299369994,31312.434879509994,53427.54188784
2024-09-23,21:32:03.000,267,11066744,3605,0,1727127122,13132.72628925999,32234.926326090004,53427.60477192001
2024-09-23,21:32:04.000,267,11066742,3405,0,1727127123,13132.90816962999,30389.386551660005,53427.513939360004
2024-09-23,21:32:05.000,267,11066624,3405,0,1727127124,13133.083313689996,28082.347285259995,53427.59079768
2024-09-23,21:32:06.000,267,11066601,4045,0,1727127125,13133.076577380001,33157.142856599996,53427.54887496
2024-09-23,21:32:07.000,267,11066789,4125,0,1727127126,13133.130467859992,30388.716884309993,53427.57682344001
2024-09-23,21:32:08.000,267,11066782,3845,0,1727127127,13133.069841069992,35002.090504110005,53427.702591600006
2024-09-23,21:32:09.000,267,11066808,3645,0,1727127128,13133.049632139991,27158.685683100004,53427.800411280004
2024-09-23,21:32:10.000,267,11066621,4285,0,1727127129,13133.130467859992,27158.57994615,53427.77944992
2024-09-23,21:32:11.000,267,11066385,4045,0,1727127130,13133.150676789992,28542.48629514,53427.8073984
2024-09-23,21:32:12.000,267,11066655,4205,0,1727127131,13133.137204170001,25312.856894340002,53427.89823096
2024-09-23,21:32:13.000,267,11066515,4045,0,1727127132,13133.170885719992,32694.240587759996,53427.89823096
2024-09-23,21:32:14.000,267,11066677,4004,0,1727127133,13133.292139299992,24389.752173450004,53427.919192320005
2024-09-23,21:32:15.000,267,11066668,3645,0,1727127134,13133.420129190003,33616.541707829994,53428.05893472001
2024-09-23,21:32:16.000,267,11066733,3885,0,1727127135,13133.602009559989,32232.311098859995,53428.07290896
2024-09-23,21:32:17.000,267,11066784,3685,0,1727127136,13133.709790519999,30848.03819511,53428.135793040005
2024-09-23,21:32:18.000,267,11066651,4245,0,1727127137,13133.857989339995,29002.554813719995,53428.184702880004
2024-09-23,21:32:19.000,267,11066714,3485,0,1727127138,13133.90514350999,29925.159046379995,53428.156754400006
2024-09-23,21:32:20.000,267,11066545,3245,0,1727127139,13133.95229768,26234.319167940004,53428.26854832
2024-09-23,21:32:21.000,267,11066663,4004,0,1727127140,13134.140914359996,27157.043235809993,53428.324445280006
2024-09-23,21:32:22.000,267,11066519,3605,0,1727127141,13134.11396912,28541.104665659994,53428.4013036
2024-09-23,21:32:23.000,267,11066630,3645,0,1727127142,13134.167859599991,32693.155021740007,53428.422264960005
2024-09-23,21:32:24.000,267,11066655,3924,0,1727127143,13134.06681494999,27618.2889591,53428.5759816
2024-09-23,21:32:25.000,267,11066744,3485,0,1727127144,13134.11396912,29924.996916389995,53428.54803312
2024-09-23,21:32:26.000,267,11066523,4245,0,1727127145,13134.161123289996,30386.341327500006,53428.63187856001
2024-09-23,21:32:27.000,267,11066612,3245,0,1727127146,13134.11396912,27156.79651626,53428.68078840001
2024-09-23,21:32:28.000,267,11066752,3405,0,1727127147,13134.19480484,33154.08353418,53428.91835048001
2024-09-23,21:32:29.000,267,11066588,3685,0,1727127148,13134.100496499996,30847.248692549998,53428.84847928001
2024-09-23,21:32:30.000,267,11066561,4085,0,1727127149,13134.161123289996,28079.07648894,53429.1000156
2024-09-23,21:32:31.000,267,11066677,4045,0,1727127150,13134.208277459991,29462.99693619,53429.17687392
2024-09-23,21:32:32.000,267,11066647,4085,0,1727127151,13134.295849490001,29001.610230299993,53429.28866784
2024-09-23,21:32:33.000,267,11066631,4405,0,1727127152,13134.282376869996,32692.182241799994,53429.14892544
2024-09-23,21:32:34.000,267,11066717,3965,0,1727127153,13134.363212589997,24849.432989880006,53429.414436
2024-09-23,21:32:35.000,267,11066658,3645,0,1727127154,13134.417103070002,29924.277905130002,53429.42142312001
2024-09-23,21:32:36.000,267,11066722,3965,0,1727127155,13134.497938790002,31308.282941939993,53429.31661632
2024-09-23,21:32:37.000,267,11066819,4205,0,1727127156,13134.551829269993,29001.596132039995,53429.51225568
2024-09-23,21:32:38.000,267,11066637,4285,0,1727127157,13134.585510819998,29924.510526419996,53429.67295944
2024-09-23,21:32:39.000,267,11066820,3605,0,1727127158,13134.531620339993,32692.569943950002,53429.861611680004
2024-09-23,21:32:40.000,267,11066726,3645,0,1727127159,13134.531620339993,32692.795516109996,53429.88956016
2024-09-23,21:32:41.000,267,11066811,4285,0,1727127160,13134.538356650002,29924.665607279996,53429.97340560001
2024-09-23,21:32:42.000,267,11066606,3765,0,1727127161,13134.504675099997,27156.852909299996,53429.94545712
2024-09-23,21:32:43.000,267,11066763,4245,0,1727127162,13134.430575689992,30386.362474890004,53430.0782124
2024-09-23,21:32:44.000,267,11066648,3444,0,1727127163,13134.228486389991,31770.268823880004,53430.33673584001
2024-09-23,21:32:45.000,267,11066618,3485,0,1727127164,13134.140914359996,26234.248676639996,53430.33673584001
2024-09-23,21:32:46.000,267,11066491,4125,0,1727127165,13133.918616129995,34076.99087943,53430.42058128
2024-09-23,21:32:47.000,267,11066673,3405,0,1727127166,13133.797362549994,31309.086542760007,53430.37167144
2024-09-23,21:32:48.000,267,11066506,3645,0,1727127167,13133.615482179994,26695.571940359994,53430.67910472
2024-09-23,21:32:49.000,267,11066653,3765,0,1727127168,13133.521173839988,29925.173144639994,53430.72801456
2024-09-23,21:32:50.000,267,11066587,4004,0,1727127169,13133.312348229992,28541.33728695,53430.72801456
2024-09-23,21:32:51.000,267,11066772,3645,0,1727127170,13133.076577380001,33616.30908654,53430.88173120001
2024-09-23,21:32:52.000,267,11066550,3285,0,1727127171,13133.002477969996,29464.484302619996,53430.92365392
2024-09-23,21:32:53.000,267,11066593,4125,0,1727127172,13132.80712497999,31309.868996189995,53430.87474408
2024-09-23,21:32:54.000,267,11066639,3765,0,1727127173,13132.74649818999,31771.60815858,53431.0913448
2024-09-23,21:32:55.000,267,11066564,3645,0,1727127174,13132.65218985,25312.920336509997,53431.16820312001
2024-09-23,21:32:56.000,267,11066571,4125,0,1727127175,13132.62524460999,31310.78538309,53431.21012584
2024-09-23,21:32:57.000,267,11066409,4245,0,1727127176,13132.56461781999,29926.745100629996,53431.34288112001
2024-09-23,21:32:58.000,267,11066661,4325,0,1727127177,13132.50399102999,28542.97268511,53431.35685536
2024-09-23,21:32:59.000,267,11066603,4085,0,1727127178,13132.497254719994,25774.878021929995,53431.51057200001
2024-09-23,21:33:00.000,267,11066663,4085,0,1727127179,13132.416418999994,28543.170060749995,53431.46864928
2024-09-23,21:33:01.000,267,11066499,4405,0,1727127180,13132.254747559993,25775.209331039994,53431.59441744
2024-09-23,21:33:02.000,267,11066745,4205,0,1727127181,13132.160439220002,28082.1217131,53431.706211360004
2024-09-23,21:33:03.000,267,11066635,4365,0,1727127182,13132.018976710002,33157.26269181,53431.81101816
2024-09-23,21:33:04.000,267,11066579,4205,0,1727127183,13131.904459439997,30850.498341479994,53431.81800528001
2024-09-23,21:33:05.000,267,11066587,4085,0,1727127184,13131.722579069996,32696.327130239995,53431.7900568
2024-09-23,21:33:06.000,267,11066783,4085,0,1727127185,13131.702370139996,31312.441928639993,53431.92281208
2024-09-23,21:33:07.000,267,11066764,3645,0,1727127186,13131.50701714999,31773.786339750004,53432.062554480006
2024-09-23,21:33:08.000,267,11066678,3605,0,1727127187,13131.41270881,24853.66951701,53432.02063176
2024-09-23,21:33:09.000,267,11066673,3885,0,1727127188,13131.37229095,23469.76316802,53432.22325824001
2024-09-23,21:33:10.000,267,11066586,3444,0,1727127189,13131.34534570999,26699.420765339994,53432.16736128
2024-09-23,21:33:11.000,267,11066458,3405,0,1727127190,13131.399236189995,29006.713800419995,53432.14639992
2024-09-23,21:33:12.000,267,11066586,2365,0,1727127191,13131.338609399994,28083.961536029994,53432.22325824001
2024-09-23,21:33:13.000,267,11066541,3885,0,1727127192,13131.32513677999,32236.286808179997,53432.32107792001
2024-09-23,21:33:14.000,267,11066620,3365,0,1727127193,13131.39249988,30852.394557449996,53432.36998776001
2024-09-23,21:33:15.000,267,11066672,3525,0,1727127194,13131.35208202,30391.02899895,53432.4538332
2024-09-23,21:33:16.000,267,11066470,3444,0,1727127195,13131.129783789998,28545.51742104,53432.42588472
2024-09-23,21:33:17.000,267,11066787,3725,0,1727127196,13131.062420689988,28084.20120645,53432.5237044
2024-09-23,21:33:18.000,267,11066599,3965,0,1727127197,13130.968112349998,29007.115600830002,53432.51671728001
2024-09-23,21:33:19.000,267,11066663,3845,0,1727127198,13130.826649839997,28545.83463189,53432.53069152
2024-09-23,21:33:20.000,267,11066505,3285,0,1727127199,13130.806440909997,29930.192125200003,53432.62152408
2024-09-23,21:33:21.000,267,11066624,3325,0,1727127200,13130.725605189997,26700.344201369997,53432.67043392
2024-09-23,21:33:22.000,267,11066573,4125,0,1727127201,13130.725605189997,25777.937344349994,53432.80318920001
2024-09-23,21:33:23.000,267,11066601,4245,0,1727127202,13130.752550429992,26700.576822660005,53432.7682536
2024-09-23,21:33:24.000,267,11066778,3485,0,1727127203,13130.732341499992,29930.502286920004,53432.81017632
2024-09-23,21:33:25.000,267,11066595,4004,0,1727127204,13130.759286740002,28084.927266839994,53432.82415056001
2024-09-23,21:33:26.000,267,11066581,4085,0,1727127205,13130.813177219992,33160.15988424,53432.907996
2024-09-23,21:33:27.000,267,11066697,4125,0,1727127206,13130.907485559997,32699.00579964,53432.97088008001
2024-09-23,21:33:28.000,267,11066683,4205,0,1727127207,13130.988321279998,23932.954451190002,53432.88703464
2024-09-23,21:33:29.000,267,11066610,3685,0,1727127208,13131.089365929998,28546.729871400006,53433.03376416
2024-09-23,21:33:30.000,267,11066653,4205,0,1727127209,13131.089365929998,27624.167933520002,53433.07568688
2024-09-23,21:33:31.000,267,11066785,4285,0,1727127210,13131.042211759988,27162.809424150008,53433.012802799996
2024-09-23,21:33:32.000,267,11066557,3965,0,1727127211,13131.136520099994,27624.34416177,53433.18748080001
2024-09-23,21:33:33.000,267,11066405,4205,0,1727127212,13131.149992719998,29469.912132719997,53433.117609600005
2024-09-23,21:33:34.000,267,11066562,3444,0,1727127213,13131.123047479989,28085.928243300004,53433.18748080001
2024-09-23,21:33:35.000,267,11066510,3685,0,1727127214,13131.109574859998,31315.346170200006,53433.25036488
2024-09-23,21:33:36.000,267,11066785,3924,0,1727127215,13131.143256409989,26240.353223219994,53433.20844216001
2024-09-23,21:33:37.000,267,11066745,3924,0,1727127216,13131.170201649998,26240.085356280004,53433.32722320001
2024-09-23,21:33:38.000,267,11066685,4045,0,1727127217,13131.197146889994,31315.388464980002,53433.24337776
2024-09-23,21:33:39.000,267,11066481,4004,0,1727127218,13131.203883199989,29469.926230979996,53433.43203
2024-09-23,21:33:40.000,267,11066816,3605,0,1727127219,13131.163465339989,33622.23740487,53433.27132624
2024-09-23,21:33:41.000,267,11066640,3325,0,1727127220,13131.163465339989,28547.195113980008,53433.4669656
2024-09-23,21:33:42.000,267,11066751,3885,0,1727127221,13131.203883199989,34083.87787944,53433.334210320005
2024-09-23,21:33:43.000,267,11066496,3685,0,1727127222,13131.271246299999,28085.709720269995,53433.452991360005
2024-09-23,21:33:44.000,267,11066620,3765,0,1727127223,13131.291455229999,29008.814441159993,53433.41106864
2024-09-23,21:33:45.000,267,11066829,3924,0,1727127224,13131.358818329994,29931.298838610004,53433.42504288001
2024-09-23,21:33:46.000,267,11066649,3405,0,1727127225,13131.419445119995,30392.784232320002,53433.452991360005
2024-09-23,21:33:47.000,267,11066752,3685,0,1727127226,13131.581116559995,30854.156839949996,53433.501901200005
2024-09-23,21:33:48.000,267,11066744,4004,0,1727127227,13131.560907629995,29008.72280247,53433.48792696
2024-09-23,21:33:49.000,267,11066507,4165,0,1727127228,13131.68889751999,30854.26962603,53433.49491408001
2024-09-23,21:33:50.000,267,11066550,3605,0,1727127229,13131.850568959992,26240.522402340008,53433.5368368
2024-09-23,21:33:51.000,267,11066414,3765,0,1727127230,13131.904459439997,30392.847674489996,53433.49491408001
2024-09-23,21:33:52.000,267,11066681,4205,0,1727127231,13131.864041579996,25779.107499930004,53433.52984968
2024-09-23,21:33:53.000,267,11066630,3765,0,1727127232,13132.032449329992,28547.223310500005,53433.50888832
2024-09-23,21:33:54.000,267,11066694,3645,0,1727127233,13132.045921949997,30392.770134060003,53433.61369512001
2024-09-23,21:33:55.000,267,11066394,3405,0,1727127234,13132.160439220002,29931.32703513,53433.606708
2024-09-23,21:33:56.000,267,11066714,3485,0,1727127235,13132.194120769993,35006.65834035,53433.571772400006
2024-09-23,21:33:57.000,267,11066443,3924,0,1727127236,13132.362528519989,30854.192085600007,53433.62766936
2024-09-23,21:33:58.000,267,11066658,3765,0,1727127237,13132.423155309989,30854.10044691,53433.69055344001
2024-09-23,21:33:59.000,267,11066507,3924,0,1727127238,13132.618508299995,30854.022906479993,53433.72548904
2024-09-23,21:34:00.000,267,11066535,4045,0,1727127239,13132.820597599995,27163.183028040003,53433.76042464001
2024-09-23,21:34:01.000,267,11066532,3525,0,1727127240,13132.77344343,28086.174962849997,53433.683566319996
2024-09-23,21:34:02.000,267,11066590,3605,0,1727127241,13132.948587489991,28547.554619610004,53433.63465648
2024-09-23,21:34:03.000,267,11066557,4085,0,1727127242,13132.968796419991,26240.846662320007,53433.64863072
2024-09-23,21:34:04.000,267,11066566,3444,0,1727127243,13133.130467859992,29470.715733539997,53433.66260496001
2024-09-23,21:34:05.000,267,11066618,3325,0,1727127244,13133.056368450001,29932.010800739998,53433.69055344001
2024-09-23,21:34:06.000,267,11066544,3765,0,1727127245,13133.244985129997,31316.22731145,53433.683566319996
2024-09-23,21:34:07.000,267,11066682,3405,0,1727127246,13133.244985129997,31777.712705159996,53433.77439888
2024-09-23,21:34:08.000,267,11066839,3924,0,1727127247,13133.352766089993,23472.857736089994,53433.886192800004
2024-09-23,21:34:09.000,267,11066626,3845,0,1727127248,13133.292139299992,30393.665373569995,53433.76042464001
2024-09-23,21:34:10.000,267,11066619,4285,0,1727127249,13133.386447639998,24395.680491780004,53433.7464504
2024-09-23,21:34:11.000,267,11066706,4004,0,1727127250,13133.319084540002,27625.246450410006,53433.87920568001
2024-09-23,21:34:12.000,267,11066629,3885,0,1727127251,13133.325820849997,28547.843633940007,53433.96305112
2024-09-23,21:34:13.000,267,11066602,3605,0,1727127252,13133.292139299992,28086.555615870006,53433.94907688001
2024-09-23,21:34:14.000,267,11066586,3965,0,1727127253,13133.224776199997,32238.95842845,53433.89317992
2024-09-23,21:34:15.000,267,11066779,4325,0,1727127254,13133.346029779997,31316.008788420004,53434.018948079996
2024-09-23,21:34:16.000,267,11066638,3845,0,1727127255,13133.339293470002,27625.218253889994,53433.956064000005
2024-09-23,21:34:17.000,267,11066639,4165,0,1727127256,13133.271930369992,28547.794290029997,53433.9909996
2024-09-23,21:34:18.000,267,11066783,4125,0,1727127257,13133.265194059997,27625.175959109998,53433.98401248
2024-09-23,21:34:19.000,267,11066736,3765,0,1727127258,13133.298875610002,29470.617045720006,53434.06785792001
2024-09-23,21:34:20.000,267,11066668,3605,0,1727127259,13133.319084540002,29470.631143980005,53434.0608708
2024-09-23,21:34:21.000,267,11066622,3765,0,1727127260,13133.332557159993,30855.094374239998,53434.03292232
2024-09-23,21:34:22.000,267,11066439,3924,0,1727127261,13133.319084540002,30393.905043990002,53433.96305112
2024-09-23,21:34:23.000,267,11066789,3845,0,1727127262,13133.426865499998,28548.471006509993,53433.99798672001
2024-09-23,21:34:24.000,267,11066841,3804,0,1727127263,13133.386447639998,30855.778139849994,53434.06785792001
2024-09-23,21:34:25.000,267,11066643,3924,0,1727127264,13133.393183949993,33162.56363757,53434.0608708
2024-09-23,21:34:26.000,267,11066500,3605,0,1727127265,13133.433601809993,29471.420646540006,53434.09580640001
2024-09-23,21:34:27.000,267,11066585,4085,0,1727127266,13133.554855389993,31778.509256849997,53434.11676776001
2024-09-23,21:34:28.000,267,11066707,3804,0,1727127267,13133.487492289998,29471.603923920004,53434.130742
2024-09-23,21:34:29.000,267,11066458,3645,0,1727127268,13133.447074429998,32701.529388180003,53434.16567760001
2024-09-23,21:34:30.000,267,11066655,4045,0,1727127269,13133.655900039994,29010.407544539994,53434.186638959996
2024-09-23,21:34:31.000,267,11066479,4004,0,1727127270,13133.649163729999,31317.249435300007,53434.2006132
2024-09-23,21:34:32.000,267,11066767,3165,0,1727127271,13133.507701219998,31317.34812312,53434.29843288
2024-09-23,21:34:33.000,267,11066565,3085,0,1727127272,13133.420129190003,26241.826491390006,53434.29843288
2024-09-23,21:34:34.000,267,11066523,4365,0,1727127273,13133.339293470002,29471.46999045,53434.24952304
2024-09-23,21:34:35.000,267,11066684,3765,0,1727127274,13133.271930369992,25780.475031149996,53434.20760032
2024-09-23,21:34:36.000,267,11066667,3965,0,1727127275,13133.285402989997,28548.823463010005,53434.21458744001
2024-09-23,21:34:37.000,267,11066539,4125,0,1727127276,13133.137204170001,34085.59081803,53434.26349728001
2024-09-23,21:34:38.000,267,11066617,4205,0,1727127277,13133.123731549997,29933.039973720006,53434.40323968001
2024-09-23,21:34:39.000,267,11066613,4325,0,1727127278,13133.150676789992,26242.087309199997,53434.24952304
2024-09-23,21:34:40.000,267,11066408,3765,0,1727127279,13133.083313689996,31778.847615089995,53434.19362608001
2024-09-23,21:34:41.000,267,11066352,3965,0,1727127280,13133.177622030002,28549.161821250003,53434.2006132
2024-09-23,21:34:42.000,267,11066410,3725,0,1727127281,13133.231512509992,29010.555576269995,53434.25651016
2024-09-23,21:34:43.000,267,11066584,3725,0,1727127282,13133.319084540002,27626.726767710003,53434.172664720005
2024-09-23,21:34:44.000,267,11066349,4085,0,1727127283,13133.379711330002,26703.741882029994,53434.3752912
2024-09-23,21:34:45.000,267,11066499,4125,0,1727127284,13133.494228599993,33624.683452979996,53434.2006132
2024-09-23,21:34:46.000,267,11066435,3725,0,1727127285,13133.575064319994,29933.561609340002,53434.31240712001
2024-09-23,21:34:47.000,267,11066528,3485,0,1727127286,13133.68284527999,30856.306824600004,53434.33336848001
2024-09-23,21:34:48.000,267,11066507,3804,0,1727127287,13133.736735759994,31779.044990730006,53434.2006132
2024-09-23,21:34:49.000,267,11066668,3405,0,1727127288,13133.696317899994,28549.18296864,53434.389265440004
2024-09-23,21:34:50.000,267,11066482,3605,0,1727127289,13133.622218489989,26703.51630987,53434.26349728001
2024-09-23,21:34:51.000,267,11066484,3525,0,1727127290,13133.649163729999,29471.857692599995,53434.38227832001
2024-09-23,21:34:52.000,267,11066280,3485,0,1727127291,13133.595273249994,30394.588809599998,53434.43817528
2024-09-23,21:34:53.000,267,11066348,3485,0,1727127292,13133.554855389993,30855.8838768,53434.31939424
2024-09-23,21:34:54.000,267,11066441,4085,0,1727127293,13133.433601809993,27164.684492729997,53434.4451624
2024-09-23,21:34:55.000,267,11066397,4125,0,1727127294,13133.420129190003,31317.383368769995,53434.27747152
2024-09-23,21:34:56.000,267,11066502,3565,0,1727127295,13133.447074429998,27626.28267252,53434.30542
2024-09-23,21:34:57.000,267,11066506,3605,0,1727127296,13133.305611919997,26242.277635709994,53434.33336848001
2024-09-23,21:34:58.000,267,11066345,3885,0,1727127297,13133.332557159993,32240.4035001,53434.31240712001
2024-09-23,21:34:59.000,267,11066359,4285,0,1727127298,13133.359502400002,29010.872787119995,53434.36830408
2024-09-23,21:35:00.000,267,11066343,4045,0,1727127299,13133.460547049988,29472.520310820008,53434.25651016
2024-09-23,21:35:01.000,267,11066623,3885,0,1727127300,13133.534646459993,30395.37831216,53434.32638136
2024-09-23,21:35:02.000,267,11066489,4205,0,1727127301,13133.655900039994,26242.926155670008,53434.31939424
2024-09-23,21:35:03.000,267,11066576,3765,0,1727127302,13133.709790519999,29011.246391010005,53434.25651016
2024-09-23,21:35:04.000,267,11066366,3605,0,1727127303,13133.857989339995,31779.672363300007,53434.32638136
2024-09-23,21:35:05.000,267,11066553,4085,0,1727127304,13133.89167089,24858.78718539,53434.2704844
2024-09-23,21:35:06.000,267,11066560,3685,0,1727127305,13133.87146196,29011.274587530002,53434.34734272
2024-09-23,21:35:07.000,267,11066506,3765,0,1727127306,13134.00618815999,26704.404500250006,53434.32638136
2024-09-23,21:35:08.000,267,11066401,4165,0,1727127307,13133.95229768,29011.204096229994,53434.389265440004
2024-09-23,21:35:09.000,267,11066320,3645,0,1727127308,13134.00618815999,29011.112457540003,53434.33336848001
2024-09-23,21:35:10.000,267,11066421,4045,0,1727127309,13134.05334233,23012.972494889997,53434.36131696001
2024-09-23,21:35:11.000,267,11066448,3485,0,1727127310,13133.96577029999,29472.400475610004,53434.186638959996
2024-09-23,21:35:12.000,267,11066466,3365,0,1727127311,13133.959033989995,31779.157776809996,53434.25651016
2024-09-23,21:35:13.000,267,11066494,3685,0,1727127312,13133.938825059995,24858.29374629,53434.186638959996
2024-09-23,21:35:14.000,267,11066682,2644,0,1727127313,13133.87146196,32701.980532500005,53434.13772912
2024-09-23,21:35:15.000,267,11066432,3525,0,1727127314,13133.79062624,26703.643194210003,53434.10978064
2024-09-23,21:35:16.000,267,11066531,4004,0,1727127315,13133.736735759994,26703.67843986,53434.172664720005
2024-09-23,21:35:17.000,267,11066532,3645,0,1727127316,13133.74347206999,30394.74389046,53434.06785792001
2024-09-23,21:35:18.000,267,11066413,3965,0,1727127317,13133.655900039994,30394.786185239995,53434.06785792001
2024-09-23,21:35:19.000,267,11066624,3485,0,1727127318,13133.608745869999,28087.73986971,53433.96305112
2024-09-23,21:35:20.000,267,11066474,3685,0,1727127319,13133.602009559989,24396.639173460004,53433.90016704001
2024-09-23,21:35:21.000,267,11066490,3725,0,1727127320,13133.602009559989,27164.839573589998,53433.91414128
2024-09-23,21:35:22.000,267,11066456,3605,0,1727127321,13133.541382769989,23935.189025400003,53434.01196096
2024-09-23,21:35:23.000,267,11066472,3804,0,1727127322,13133.500964909988,28548.774119099995,53433.64863072
2024-09-23,21:35:24.000,267,11066420,3525,0,1727127323,13133.541382769989,32701.451847749995,53433.739463280006
2024-09-23,21:35:25.000,267,11066393,3965,0,1727127324,13133.500964909988,27164.65629621,53433.71151480001
2024-09-23,21:35:26.000,267,11066483,4205,0,1727127325,13133.575064319994,27164.578755780007,53433.6765792
2024-09-23,21:35:27.000,267,11066345,4405,0,1727127326,13133.521173839988,29010.00574413,53433.669592080005
2024-09-23,21:35:28.000,267,11066706,3685,0,1727127327,13133.669372659999,32701.310865149993,53433.571772400006
2024-09-23,21:35:29.000,267,11066344,3685,0,1727127328,13133.615482179994,31316.946322710006,53433.69055344001
2024-09-23,21:35:30.000,267,11066353,4085,0,1727127329,13133.75020838,29009.914105439995,53433.48093984
2024-09-23,21:35:31.000,267,11066338,3765,0,1727127330,13133.797362549994,27625.697594729994,53433.48792696
2024-09-23,21:35:32.000,267,11066377,4125,0,1727127331,13133.85125303,28548.344122170005,53433.47395272001
2024-09-23,21:35:33.000,267,11066560,3645,0,1727127332,13133.756944689994,29932.567682010005,53433.39010728
2024-09-23,21:35:34.000,267,11066396,3645,0,1727127333,13133.93208875,28548.23838522,53433.45997848
2024-09-23,21:35:35.000,267,11066578,3485,0,1727127334,13134.019660779995,31777.952375580004,53433.236390640006
2024-09-23,21:35:36.000,267,11066508,3605,0,1727127335,13134.019660779995,30393.841601819993,53433.18748080001
2024-09-23,21:35:37.000,267,11066405,4245,0,1727127336,13134.11396912,31777.776147330005,53433.2224164
2024-09-23,21:35:38.000,267,11066443,3885,0,1727127337,13134.09376019,39160.09032591,53433.17350656
2024-09-23,21:35:39.000,267,11066468,3365,0,1727127338,13134.15438698,31316.438785349994,53433.13857096001
2024-09-23,21:35:40.000,267,11066305,3885,0,1727127339,13134.349739969992,33161.82347892001,53433.08966112001
2024-09-23,21:35:41.000,267,11066610,3685,0,1727127340,13134.444048309997,25318.446854430003,53433.03376416
2024-09-23,21:35:42.000,267,11066479,4004,0,1727127341,13134.497938790002,28548.308876519994,53432.95690584
2024-09-23,21:35:43.000,267,11066749,4004,0,1727127342,13134.612456059993,24395.673442650004,53432.880047520004
2024-09-23,21:35:44.000,267,11066652,3685,0,1727127343,13134.753918569993,29470.962453090004,53432.96389296
2024-09-23,21:35:45.000,267,11066554,3645,0,1727127344,13134.935798939994,30393.876847470005,53432.85209904001
2024-09-23,21:35:46.000,267,11066666,3444,0,1727127345,13134.935798939994,28086.915121500002,53432.69139528
2024-09-23,21:35:47.000,267,11066479,4045,0,1727127346,13135.137888239995,24857.18703288,53432.71934376
2024-09-23,21:35:48.000,267,11066450,3605,0,1727127347,13135.137888239995,32700.859720830005,53432.68440816001
2024-09-23,21:35:49.000,267,11066627,4325,0,1727127348,13135.077261449995,32700.690541710006,53432.76126648
2024-09-23,21:35:50.000,267,11066422,3765,0,1727127349,13135.178306099995,30393.559636620004,53432.80318920001
2024-09-23,21:35:51.000,267,11066626,3645,0,1727127350,13135.158097169995,32700.253495650002,53432.75427936001
2024-09-23,21:35:52.000,267,11066376,3605,0,1727127351,13135.14462454999,29009.272634609995,53432.50274304
2024-09-23,21:35:53.000,267,11066476,4085,0,1727127352,13135.12441561999,28547.75199525,53432.62152408
2024-09-23,21:35:54.000,267,11066506,3685,0,1727127353,13135.17156979,29931.82047423,53432.55864000001
2024-09-23,21:35:55.000,267,11066486,3605,0,1727127354,13135.178306099995,31777.395494309996,53432.41889760001
2024-09-23,21:35:56.000,267,11066422,2685,0,1727127355,13135.16483347999,28086.273650670002,53432.42588472
2024-09-23,21:35:57.000,267,11066437,4004,0,1727127356,13135.19177872,28547.58281613,53432.43287184
2024-09-23,21:35:58.000,267,11066513,4205,0,1727127357,13135.19177872,30393.164885339997,53432.21627112
2024-09-23,21:35:59.000,267,11066602,3565,0,1727127358,13135.259141819995,29008.969522019994,53432.22325824001
2024-09-23,21:36:00.000,267,11066351,4125,0,1727127359,13135.37365909,32700.154807829997,53432.174348399996
2024-09-23,21:36:01.000,267,11066451,3885,0,1727127360,13135.400604329996,32238.542529779996,53432.13242568001
2024-09-23,21:36:02.000,267,11066623,4004,0,1727127361,13135.481440049996,30393.073246650005,53432.25819384
2024-09-23,21:36:03.000,267,11066479,4085,0,1727127362,13135.589221009992,31315.71272496,53432.11845144
2024-09-23,21:36:04.000,267,11066590,3685,0,1727127363,13135.602693629997,29931.594902070006,53432.11845144
2024-09-23,21:36:05.000,267,11066457,4004,0,1727127364,13135.663320419997,28085.928243300004,53431.98569616001
2024-09-23,21:36:06.000,267,11066402,3325,0,1727127365,13135.595957320002,31315.592889749998,53431.91582496001
2024-09-23,21:36:07.000,267,11066582,3605,0,1727127366,13135.717210900002,30853.903071270004,53431.91582496001
2024-09-23,21:36:08.000,267,11066570,3325,0,1727127367,13135.750892449993,29469.630167519994,53431.80403104
2024-09-23,21:36:09.000,267,11066492,3685,0,1727127368,13135.717210900002,30392.403579300008,53431.79704392001
2024-09-23,21:36:10.000,267,11066487,3965,0,1727127369,13135.771101379993,29931.094413839994,53431.67127576001
2024-09-23,21:36:11.000,267,11066535,4004,0,1727127370,13135.723947209997,30853.705695630008,53431.68525
2024-09-23,21:36:12.000,267,11066436,3325,0,1727127371,13135.824991859998,30392.347186259998,53431.68525
2024-09-23,21:36:13.000,267,11066480,3485,0,1727127372,13135.946245439998,32699.252519190006,53431.65031440001
2024-09-23,21:36:14.000,267,11066567,4165,0,1727127373,13136.033817469994,28546.715773140008,53431.5455076
2024-09-23,21:36:15.000,267,11066561,4245,0,1727127374,13136.101180569989,30853.719793890006,53431.64332728
2024-09-23,21:36:16.000,267,11066557,3965,0,1727127375,13136.168543669999,26239.944373680002,53431.51057200001
2024-09-23,21:36:17.000,267,11066543,4004,0,1727127376,13136.20222521999,26701.324030439995,53431.5455076
2024-09-23,21:36:18.000,267,11066281,4045,0,1727127377,13136.316742489995,28546.920197910003,53431.38480384001
2024-09-23,21:36:19.000,267,11066373,4125,0,1727127378,13136.316742489995,29930.826546900003,53431.321919760005
2024-09-23,21:36:20.000,267,11066480,3765,0,1727127379,13136.458204999995,22548.963512639995,53431.43371368001
2024-09-23,21:36:21.000,267,11066450,3804,0,1727127380,13136.357160349995,27162.527458950004,53431.27999704
2024-09-23,21:36:22.000,267,11066485,3605,0,1727127381,13136.47167762,23933.003795099998,53431.25903568
2024-09-23,21:36:23.000,267,11066448,3845,0,1727127382,13136.44473237999,29007.94739817,53431.13326752
2024-09-23,21:36:24.000,267,11066473,4125,0,1727127383,13136.43125976,23010.004811160004,53431.0913448
2024-09-23,21:36:25.000,267,11066370,3765,0,1727127384,13136.35042404,29930.38950084,53431.09833192001
2024-09-23,21:36:26.000,267,11066375,3725,0,1727127385,13136.539040719996,23932.284783840005,53431.07737056001
2024-09-23,21:36:27.000,267,11066496,3485,0,1727127386,13136.55251334,31775.668457460008,53430.986538000005
2024-09-23,21:36:28.000,267,11066579,4045,0,1727127387,13136.61314013,27161.836644209994,53431.08435768
2024-09-23,21:36:29.000,267,11066406,3645,0,1727127388,13136.653557990001,29468.28378369,53431.09833192001
2024-09-23,21:36:30.000,267,11066466,3365,0,1727127389,13136.714184780001,27161.512384229994,53430.88173120001
2024-09-23,21:36:31.000,267,11066530,3645,0,1727127390,13136.734393710001,29929.607047409998,53430.79788576
2024-09-23,21:36:32.000,267,11066588,3525,0,1727127391,13136.754602640001,29468.008867619996,53430.86076984001
2024-09-23,21:36:33.000,267,11066457,3965,0,1727127392,13136.875856220002,27622.42679841,53430.67211760001
2024-09-23,21:36:34.000,267,11066439,4004,0,1727127393,13136.815229430002,27622.26466842,53430.79788576
2024-09-23,21:36:35.000,267,11066636,2925,0,1727127394,13136.781547879997,29006.51642478,53430.64416912001
2024-09-23,21:36:36.000,267,11066491,3245,0,1727127395,13136.781547879997,33158.66546868,53430.602246400005
2024-09-23,21:36:37.000,267,11066632,3405,0,1727127396,13136.815229430002,25315.30294245,53430.67211760001
2024-09-23,21:36:38.000,267,11066412,3645,0,1727127397,13136.720921089996,26237.921273369997,53430.69307896001
2024-09-23,21:36:39.000,267,11066454,3725,0,1727127398,13136.761338949997,24853.930334820005,53430.5673108
2024-09-23,21:36:40.000,267,11066490,3765,0,1727127399,13136.801756809997,34081.16396439,53430.462504
2024-09-23,21:36:41.000,267,11066600,3804,0,1727127400,13136.707448469992,27621.884015400006,53430.52538808001
2024-09-23,21:36:42.000,267,11066540,3804,0,1727127401,13136.693975850001,29928.563776170005,53430.553336560006
2024-09-23,21:36:43.000,267,11066422,3165,0,1727127402,13136.815229430002,30389.999825969993,53430.49743960001
2024-09-23,21:36:44.000,267,11066481,3965,0,1727127403,13136.707448469992,26698.85683494,53430.46949112
2024-09-23,21:36:45.000,267,11066481,4325,0,1727127404,13136.700712159996,28082.974657829996,53430.37167144
2024-09-23,21:36:46.000,267,11066446,3885,0,1727127405,13136.862383599997,29928.281810970002,53430.3926328
2024-09-23,21:36:47.000,267,11066359,4125,0,1727127406,13136.801756809997,29005.2052866,53430.23192904
2024-09-23,21:36:48.000,267,11066444,3725,0,1727127407,13136.855647290002,33618.75513465,53430.35071008
2024-09-23,21:36:49.000,267,11066526,3565,0,1727127408,13136.774811570001,29466.458059020006,53430.19000632001
2024-09-23,21:36:50.000,267,11066513,3085,0,1727127409,13136.936483010002,28082.29794135,53430.09218664001
2024-09-23,21:36:51.000,267,11066530,3725,0,1727127410,13136.761338949997,29927.450013630005,53430.148083600005
2024-09-23,21:36:52.000,267,11066687,3645,0,1727127411,13136.734393710001,29004.768240539997,53430.05725104
2024-09-23,21:36:53.000,267,11066615,3885,0,1727127412,13136.646821679991,30388.709835179994,53430.0782124
2024-09-23,21:36:54.000,267,11066470,3485,0,1727127413,13136.599667509996,33618.24054816,53430.14109648001
2024-09-23,21:36:55.000,267,11066628,3565,0,1727127414,13136.559249649996,28081.846797029997,53430.06423816
2024-09-23,21:36:56.000,267,11066393,4125,0,1727127415,13136.36389665999,23929.63431096,53430.050263920006
2024-09-23,21:36:57.000,267,11066525,4125,0,1727127416,13136.40431451999,29466.05625861,53429.8685988
2024-09-23,21:36:58.000,267,11066532,3444,0,1727127417,13136.31000618,26697.996841080007,53430.07122528001
2024-09-23,21:36:59.000,267,11066518,3645,0,1727127418,13136.24264307999,25313.928362100007,53429.97340560001
2024-09-23,21:37:00.000,267,11066351,4205,0,1727127419,13136.26285200999,29004.648405329994,53429.931482880005
2024-09-23,21:37:01.000,267,11066396,3685,0,1727127420,13136.26958832,31311.490296090007,53429.94545712
2024-09-23,21:37:02.000,267,11066527,3924,0,1727127421,13136.24937939,29004.549717510003,53429.882573040006
2024-09-23,21:37:03.000,267,11066490,3605,0,1727127422,13136.24937939,29927.18214669,53429.83366320001
2024-09-23,21:37:04.000,267,11066457,4325,0,1727127423,13136.26285200999,30849.680642399995,53429.81968896
2024-09-23,21:37:05.000,267,11066452,3645,0,1727127424,13136.195488909994,33617.66956862999,53429.74981776
2024-09-23,21:37:06.000,267,11066543,4405,0,1727127425,13136.20896153,28542.62727774,53429.74981776
2024-09-23,21:37:07.000,267,11066514,4004,0,1727127426,13136.054026399994,28542.31711602,53429.63103672
2024-09-23,21:37:08.000,267,11066656,3885,0,1727127427,13135.952981749993,26235.461127000002,53429.63103672
2024-09-23,21:37:09.000,267,11066360,3845,0,1727127428,13135.892354959993,29464.787415209998,53429.58212688
2024-09-23,21:37:10.000,267,11066541,4165,0,1727127429,13135.723947209997,29464.477253489997,53429.51924280001
2024-09-23,21:37:11.000,267,11066432,4085,0,1727127430,13135.737419830002,26235.02408094,53429.6240496
2024-09-23,21:37:12.000,267,11066579,4285,0,1727127431,13135.629638869992,28080.169104090004,53429.526229920004
2024-09-23,21:37:13.000,267,11066437,3885,0,1727127432,13135.589221009992,29925.511502880006,53429.51225568
2024-09-23,21:37:14.000,267,11066504,3365,0,1727127433,13135.521857909996,25773.270820289996,53429.42142312001
2024-09-23,21:37:15.000,267,11066478,3525,0,1727127434,13135.528594219992,26695.945544250004,53429.40046176001
2024-09-23,21:37:16.000,267,11066372,3485,0,1727127435,13135.427549569991,26234.410806629996,53429.40046176001
2024-09-23,21:37:17.000,267,11066528,3444,0,1727127436,13135.616166250002,29464.068403950005,53429.25373224001
2024-09-23,21:37:18.000,267,11066489,4085,0,1727127437,13135.575748390002,31309.241623619993,53429.21879664
2024-09-23,21:37:19.000,267,11066493,3804,0,1727127438,13135.629638869992,29002.442027640005,53429.190848160004
2024-09-23,21:37:20.000,267,11066382,3485,0,1727127439,13135.710474589992,29925.060358560004,53429.1698868
2024-09-23,21:37:21.000,267,11066310,3525,0,1727127440,13135.791310309993,29463.596112240004,53429.15591256001
2024-09-23,21:37:22.000,267,11066572,3485,0,1727127441,13135.858673409988,24850.003969409998,53429.141938320005
2024-09-23,21:37:23.000,267,11066369,4045,0,1727127442,13135.838464480003,28540.914339149997,53429.24674512
2024-09-23,21:37:24.000,267,11066438,3285,0,1727127443,13135.851937099993,26695.212434729998,53429.05809288
2024-09-23,21:37:25.000,267,11066517,3565,0,1727127444,13135.939509129988,32231.3101224,53429.260719360005
2024-09-23,21:37:26.000,267,11066464,3325,0,1727127445,13135.973190679993,29001.814655070004,53429.1000156
2024-09-23,21:37:27.000,267,11066603,3885,0,1727127446,13135.791310309993,29463.17316444,53429.1000156
2024-09-23,21:37:28.000,267,11066303,4205,0,1727127447,13135.777837690002,25310.833794029997,53429.12097696
2024-09-23,21:37:29.000,267,11066476,3765,0,1727127448,13135.717210900002,31769.641451310003,53429.141938320005
2024-09-23,21:37:30.000,267,11066638,3765,0,1727127449,13135.636375180002,25772.016075149993,53429.12097696
2024-09-23,21:37:31.000,267,11066576,3765,0,1727127450,13135.710474589992,29923.99593993,53428.99520880001
2024-09-23,21:37:32.000,267,11066544,3605,0,1727127451,13135.676793040002,29923.862006459996,53428.99520880001
2024-09-23,21:37:33.000,267,11066540,3725,0,1727127452,13135.589221009992,29001.166135110005,53428.93232472
2024-09-23,21:37:34.000,267,11066578,4045,0,1727127453,13135.649847799992,26694.2185074,53429.0301444
2024-09-23,21:37:35.000,267,11066578,3645,0,1727127454,13135.676793040002,26232.958685849997,53429.10700272
2024-09-23,21:37:36.000,267,11066716,3924,0,1727127455,13135.629638869992,30846.25476522,53428.99520880001
2024-09-23,21:37:37.000,267,11066397,4365,0,1727127456,13135.703738279997,29923.417911270008,53429.07206712
2024-09-23,21:37:38.000,267,11066498,3845,0,1727127457,13135.730683519992,29923.241683019995,53429.1000156
2024-09-23,21:37:39.000,267,11066532,2685,0,1727127458,13135.710474589992,30384.543799349995,53429.00918304
2024-09-23,21:37:40.000,267,11066620,3085,0,1727127459,13135.663320419997,29923.065454769996,53429.00918304
2024-09-23,21:37:41.000,267,11066433,4325,0,1727127460,13135.622902559997,22541.618319179994,53429.023157280004
2024-09-23,21:37:42.000,267,11066416,3845,0,1727127461,13135.555539460001,29461.41088194,53429.01617016001
2024-09-23,21:37:43.000,267,11066516,3685,0,1727127462,13135.508385289992,30384.085605900007,53429.00918304
2024-09-23,21:37:44.000,267,11066385,3885,0,1727127463,13135.339977539996,28999.798603889998,53429.10700272
2024-09-23,21:37:45.000,267,11066506,3525,0,1727127464,13135.339977539996,32690.419959299994,53429.044118640006
2024-09-23,21:37:46.000,267,11066477,4045,0,1727127465,13135.26587812999,23925.11581863,53428.93232472
2024-09-23,21:37:47.000,267,11066451,4125,0,1727127466,13135.33324123,27615.645535350006,53429.05110576
2024-09-23,21:37:48.000,267,11066649,3924,0,1727127467,13135.137888239995,26231.781481140002,53429.044118640006
2024-09-23,21:37:49.000,267,11066496,3645,0,1727127468,13135.24566919999,29922.325296120005,53429.00918304
2024-09-23,21:37:50.000,267,11066549,3325,0,1727127469,13135.198515029995,27615.55389666,53428.9602732
2024-09-23,21:37:51.000,267,11066474,2965,0,1727127470,13135.366922779991,31767.646547519995,53428.93232472
2024-09-23,21:37:52.000,267,11066485,3725,0,1727127471,13135.35345016,29460.76941111,53428.95328608
2024-09-23,21:37:53.000,267,11066602,3165,0,1727127472,13135.37365909,28999.45319652,53428.93931184
2024-09-23,21:37:54.000,267,11066516,4285,0,1727127473,13135.39386802,27153.962765999997,53428.98123456
2024-09-23,21:37:55.000,267,11066540,2965,0,1727127474,13135.488176359991,27615.180292770005,53429.044118640006
2024-09-23,21:37:56.000,267,11066527,3605,0,1727127475,13135.528594219992,30383.063482049998,53428.89738912001
2024-09-23,21:37:57.000,267,11066425,4845,0,1727127476,13135.582484699997,28998.917462640005,53428.91136336
2024-09-23,21:37:58.000,267,11066461,3525,0,1727127477,13135.501648979996,28537.417970669994,53428.98123456
2024-09-23,21:37:59.000,267,11066482,3924,0,1727127478,13135.501648979996,27614.644558889995,53429.05110576
2024-09-23,21:38:00.000,267,11066478,4165,0,1727127479,13135.387131709991,33611.734201169995,53429.08604136001
2024-09-23,21:38:01.000,267,11066576,3165,0,1727127480,13135.35345016,31304.969850840003,53429.12796408
2024-09-23,21:38:02.000,267,11066438,3085,0,1727127481,13135.25240551,31304.69493477,53429.00918304
2024-09-23,21:38:03.000,267,11066589,3405,0,1727127482,13135.05031621,30843.498555390004,53429.309629200005
2024-09-23,21:38:04.000,267,11066551,3205,0,1727127483,13134.949271559999,28536.762401579996,53429.17687392
2024-09-23,21:38:05.000,267,11066584,3085,0,1727127484,13134.834754289994,28075.382744820003,53429.190848160004
2024-09-23,21:38:06.000,267,11066547,3444,0,1727127485,13134.747182259998,29920.62645579,53429.23277088001
2024-09-23,21:38:07.000,267,11066496,3645,0,1727127486,13134.572038199993,29920.591210140003,53429.21879664
2024-09-23,21:38:08.000,267,11066500,2925,0,1727127487,13134.518147720002,28997.951731830006,53429.239758
2024-09-23,21:38:09.000,267,11066551,4485,0,1727127488,13134.417103070002,29459.218602509995,53429.29565496
2024-09-23,21:38:10.000,267,11066447,4205,0,1727127489,13134.336267350001,32227.010153099996,53429.17687392
2024-09-23,21:38:11.000,267,11066557,3444,0,1727127490,13134.309322109992,25307.097755130002,53429.36552616
2024-09-23,21:38:12.000,267,11066486,3045,0,1727127491,13134.17459591,26229.666742140005,53429.3445648
2024-09-23,21:38:13.000,267,11066541,4485,0,1727127492,13134.188068529991,27152.228680019994,53429.2746936
2024-09-23,21:38:14.000,267,11066516,2844,0,1727127493,13134.15438698,30842.74429848,53429.26770648
2024-09-23,21:38:15.000,267,11066571,3485,0,1727127494,13134.147650669991,29920.168262339997,53429.26770648
2024-09-23,21:38:16.000,267,11066434,3965,0,1727127495,13134.11396912,28074.889305720004,53429.35155192001
2024-09-23,21:38:17.000,267,11066482,3885,0,1727127496,13134.039869709995,33610.655684280006,53429.2746936
2024-09-23,21:38:18.000,267,11066450,4004,0,1727127497,13133.93208875,28074.77651964,53429.3445648
2024-09-23,21:38:19.000,267,11066516,2925,0,1727127498,13133.878198269995,28997.507636640003,53429.38648752
2024-09-23,21:38:20.000,267,11066553,4365,0,1727127499,13133.76368099999,33610.620438629994,53429.39347464
2024-09-23,21:38:21.000,267,11066368,3645,0,1727127500,13133.662636349989,26690.799679350006,53429.3445648
2024-09-23,21:38:22.000,267,11066515,3965,0,1727127501,13133.588536939998,28536.05748858,53429.33757768
2024-09-23,21:38:23.000,267,11066522,3885,0,1727127502,13133.521173839988,31303.961825250008,53429.37251328001
2024-09-23,21:38:24.000,267,11066463,4045,0,1727127503,13133.467283359998,32226.530812259996,53429.56815264001
2024-09-23,21:38:25.000,267,11066405,4365,0,1727127504,13133.366238709998,26690.806728480005,53429.44238448
2024-09-23,21:38:26.000,267,11066391,4165,0,1727127505,13133.305611919997,26690.6939424,53429.42142312001
2024-09-23,21:38:27.000,267,11066430,3804,0,1727127506,13133.177622030002,28535.937653369998,53429.5541784
2024-09-23,21:38:28.000,267,11066421,4125,0,1727127507,13133.056368450001,34533.048443039996,53429.5541784
2024-09-23,21:38:29.000,267,11066534,3125,0,1727127508,13132.962060109996,31765.20049941,53429.54020416001
2024-09-23,21:38:30.000,267,11066469,4325,0,1727127509,13132.800388669995,27613.31227332,53429.49828144001
2024-09-23,21:38:31.000,267,11066443,4004,0,1727127510,13132.65218985,30381.054480000006,53429.56815264001
2024-09-23,21:38:32.000,267,11066412,3565,0,1727127511,13132.530936269999,31303.693958310003,53429.645010960005
2024-09-23,21:38:33.000,267,11066473,4165,0,1727127512,13132.376001139994,29458.570082549995,53429.61706248001
2024-09-23,21:38:34.000,267,11066468,3005,0,1727127513,13132.241274939988,29458.725163409996,53429.53321704
2024-09-23,21:38:35.000,267,11066454,3565,0,1727127514,13132.079603500002,29458.725163409996,53429.56815264001
2024-09-23,21:38:36.000,267,11066462,3804,0,1727127515,13131.944877299997,33149.29012578,53429.65199808
2024-09-23,21:38:37.000,267,11066603,3965,0,1727127516,13131.837096340001,26229.680840400004,53429.77077912
2024-09-23,21:38:38.000,267,11066427,3885,0,1727127517,13131.75626062,27152.447203050004,53429.66597232001
2024-09-23,21:38:39.000,267,11066552,2965,0,1727127518,13131.682161209996,31304.314281750005,53429.66597232001
2024-09-23,21:38:40.000,267,11066397,3924,0,1727127519,13131.69563383,28997.747307059995,53429.72186928
2024-09-23,21:38:41.000,267,11066305,4125,0,1727127520,13131.64847965999,29459.17630773,53429.693920800004
2024-09-23,21:38:42.000,267,11066263,4285,0,1727127521,13131.729315379991,28075.023239190006,53429.70090792
2024-09-23,21:38:43.000,267,11066369,4405,0,1727127522,13131.69563383,30842.969870639994,53429.70789504001
2024-09-23,21:38:44.000,267,11066562,4045,0,1727127523,13131.601325489995,29920.189409729996,53429.67994656
2024-09-23,21:38:45.000,267,11066497,4485,0,1727127524,13131.52722607999,25768.25183973,53429.81968896
2024-09-23,21:38:46.000,267,11066507,4165,0,1727127525,13131.459862979995,28997.458292730007,53429.77077912
2024-09-23,21:38:47.000,267,11066445,4245,0,1727127526,13131.311664159999,27613.432108530003,53429.68693368001
2024-09-23,21:38:48.000,267,11066516,3725,0,1727127527,13131.170201649998,33610.47240690001,53429.68693368001
2024-09-23,21:38:49.000,267,11066470,3565,0,1727127528,13131.035475449993,27613.333420709998,53429.70090792
2024-09-23,21:38:50.000,267,11066447,4485,0,1727127529,13130.914221869993,29920.104820170003,53429.83366320001
2024-09-23,21:38:51.000,267,11066433,4245,0,1727127530,13130.745814119997,31303.982972640006,53429.78475336001
2024-09-23,21:38:52.000,267,11066476,3645,0,1727127531,13130.658242090001,33149.39586273,53429.84065032
2024-09-23,21:38:53.000,267,11066426,3605,0,1727127532,13130.49657065,25768.322331029995,53429.88956016
2024-09-23,21:38:54.000,267,11066343,3285,0,1727127533,13130.41573493,29920.266950160003,53429.861611680004
2024-09-23,21:38:55.000,267,11066565,3285,0,1727127534,13130.361844449995,33149.790614009995,53429.77077912
2024-09-23,21:38:56.000,267,11066535,4205,0,1727127535,13130.301217659995,26230.005100380004,53429.91052152
2024-09-23,21:38:57.000,267,11066485,3485,0,1727127536,13130.301217659995,26229.934609079995,53429.90353440001
2024-09-23,21:38:58.000,267,11066507,4565,0,1727127537,13130.281008729995,30381.858080820006,53429.92449576001
2024-09-23,21:38:59.000,267,11066604,3045,0,1727127538,13130.29448135,27152.552939999994,53429.89654728
2024-09-23,21:39:00.000,267,11066425,3325,0,1727127539,13130.281008729995,31304.469362610005,53429.91750864
2024-09-23,21:39:01.000,267,11066545,4165,0,1727127540,13130.28774503999,28536.360601170003,53429.88956016
2024-09-23,21:39:02.000,267,11066566,2965,0,1727127541,13130.21364563,30842.793642389996,53429.92449576001
2024-09-23,21:39:03.000,267,11066487,3405,0,1727127542,13130.16649145999,29458.68286863,53429.91750864
2024-09-23,21:39:04.000,267,11066453,4245,0,1727127543,13130.058710499994,30381.153167819997,53429.97340560001
2024-09-23,21:39:05.000,267,11066334,3005,0,1727127544,13129.991347399999,31764.981976380004,53429.931482880005
2024-09-23,21:39:06.000,267,11066414,3365,0,1727127545,13129.856621199993,32226.213601409996,53429.93847
2024-09-23,21:39:07.000,267,11066434,3924,0,1727127546,13129.681477140002,31764.812797260005,53429.91750864
2024-09-23,21:39:08.000,267,11066443,3325,0,1727127547,13129.499596770002,29458.379756039998,53429.85462456001
2024-09-23,21:39:09.000,267,11066495,4285,0,1727127548,13129.398552120001,28535.712081210004,53429.882573040006
2024-09-23,21:39:10.000,267,11066525,4485,0,1727127549,13129.27729854,31303.87018656,53429.99436696001
2024-09-23,21:39:11.000,267,11066508,3285,0,1727127550,13129.25708961,29919.99203409,53429.85462456001
2024-09-23,21:39:12.000,267,11066502,4085,0,1727127551,13129.25035329999,27613.495550699998,53429.88956016
2024-09-23,21:39:13.000,267,11066512,3045,0,1727127552,13129.27056222999,28536.480436380007,53429.88956016
2024-09-23,21:39:14.000,267,11066511,3645,0,1727127553,13129.29750747,31304.568050429996,53429.80571472001
2024-09-23,21:39:15.000,267,11066514,4205,0,1727127554,13129.391815809991,27614.059481100005,53429.85462456001
2024-09-23,21:39:16.000,267,11066497,4245,0,1727127555,13129.465915219997,27152.785561290002,53429.85462456001
2024-09-23,21:39:17.000,267,11066354,3005,0,1727127556,13129.587168799997,25768.808720999994,53429.80571472001
2024-09-23,21:39:18.000,267,11066483,3245,0,1727127557,13129.587168799997,33149.88930183,53429.89654728
2024-09-23,21:39:19.000,267,11066487,3565,0,1727127558,13129.580432490002,29920.499571449996,53429.861611680004
2024-09-23,21:39:20.000,267,11066295,3405,0,1727127559,13129.600641420002,32226.932612670003,53429.85462456001
2024-09-23,21:39:21.000,267,11066470,3804,0,1727127560,13129.499596770002,26691.053448029998,53429.89654728
2024-09-23,21:39:22.000,267,11066503,3365,0,1727127561,13129.425497359996,32688.11489379,53429.95244424001
2024-09-23,21:39:23.000,267,11066435,3365,0,1727127562,13129.33792533,29919.97793583,53429.96641848
2024-09-23,21:39:24.000,267,11066532,2925,0,1727127563,13129.182990199995,29458.591229939993,53429.90353440001
2024-09-23,21:39:25.000,267,11066548,4045,0,1727127564,13129.07520924,24384.014181630002,53429.931482880005
2024-09-23,21:39:26.000,267,11066535,3645,0,1727127565,13128.960691969995,28074.515701829994,53429.98737984
2024-09-23,21:39:27.000,267,11066516,3845,0,1727127566,13128.852911009999,29919.780560190004,53429.99436696001
2024-09-23,21:39:28.000,267,11066501,3045,0,1727127567,13128.805756839989,25768.012169309994,53429.94545712
2024-09-23,21:39:29.000,267,11066493,4205,0,1727127568,13128.745130049989,29920.055476260008,53429.92449576001
2024-09-23,21:39:30.000,267,11066392,3205,0,1727127569,13128.805756839989,28997.5217349,53429.931482880005
2024-09-23,21:39:31.000,267,11066543,3405,0,1727127570,13128.805756839989,30381.646606919996,53429.88956016
2024-09-23,21:39:32.000,267,11066463,4525,0,1727127571,13128.93374673,27613.80571242,53429.80571472001
2024-09-23,21:39:33.000,267,11066488,4245,0,1727127572,13129.08868185999,25307.27398338,53429.92449576001
2024-09-23,21:39:34.000,267,11066439,4565,0,1727127573,13129.25708961,26229.976903860006,53429.89654728
2024-09-23,21:39:35.000,267,11066472,3245,0,1727127574,13129.405288429996,31304.441166089993,53429.92449576001
2024-09-23,21:39:36.000,267,11066533,3605,0,1727127575,13129.479387840001,31304.37772392,53429.8685988
2024-09-23,21:39:37.000,267,11066500,3205,0,1727127576,13129.566959869997,34072.119930600005,53429.95244424001
2024-09-23,21:39:38.000,267,11066442,3125,0,1727127577,13129.668004519997,33610.662733410005,53429.980392720005
2024-09-23,21:39:39.000,267,11066482,3205,0,1727127578,13129.668004519997,28997.275015349995,53430.02231544001
2024-09-23,21:39:40.000,267,11066407,4605,0,1727127579,13129.587168799997,25767.983972789996,53430.07122528001
2024-09-23,21:39:41.000,267,11066474,3804,0,1727127580,13129.526542009997,28997.091737969997,53430.03628968
2024-09-23,21:39:42.000,267,11066473,3325,0,1727127581,13129.398552120001,24845.00613624,53430.050263920006
2024-09-23,21:39:43.000,267,11066584,3885,0,1727127582,13129.290771159991,34532.632544370004,53430.113148
2024-09-23,21:39:44.000,267,11066419,3444,0,1727127583,13129.18972650999,25767.652663679997,53430.099173760005
2024-09-23,21:39:45.000,267,11066532,3045,0,1727127584,13129.03479138,30380.779563930002,53430.19000632001
2024-09-23,21:39:46.000,267,11066365,3645,0,1727127585,13129.001109829995,24844.956792330006,53430.20398056
2024-09-23,21:39:47.000,267,11066461,4485,0,1727127586,13128.859647319994,28074.198490979994,53430.06423816
2024-09-23,21:39:48.000,267,11066440,2965,0,1727127587,13128.832702079999,33148.80373581,53430.148083600005
2024-09-23,21:39:49.000,267,11066460,2844,0,1727127588,13128.799020529994,30842.398891110002,53430.09218664001
2024-09-23,21:39:50.000,267,11066444,3924,0,1727127589,13128.839438389994,29919.745314540007,53430.15507072
2024-09-23,21:39:51.000,267,11066487,4485,0,1727127590,13128.86638362999,27613.206536369995,53430.196993440004
2024-09-23,21:39:52.000,267,11066513,4445,0,1727127591,13128.89332887,28074.565045740004,53430.22494192
2024-09-23,21:39:53.000,267,11066532,3205,0,1727127592,13128.93374673,31765.249843319994,53430.16904496001
2024-09-23,21:39:54.000,267,11066425,4525,0,1727127593,13128.95395566,32687.931616410002,53430.21096768001
2024-09-23,21:39:55.000,267,11066491,3565,0,1727127594,13128.98763720999,32226.587205300006,53430.196993440004
2024-09-23,21:39:56.000,267,11066473,3525,0,1727127595,13128.97416459,34994.44219806,53430.28083888
2024-09-23,21:39:57.000,267,11066501,4605,0,1727127596,13129.041527689995,31765.228695929996,53430.32974872001
2024-09-23,21:39:58.000,267,11066534,3005,0,1727127597,13129.03479138,29919.844002359998,53430.34372296
2024-09-23,21:39:59.000,267,11066446,4165,0,1727127598,13129.05500031,31765.158204630003,53430.29481312
2024-09-23,21:40:00.000,267,11066508,3125,0,1727127599,13129.081945549995,28535.853063810006,53430.385645680006
2024-09-23,21:40:01.000,267,11066508,3765,0,1727127600,13129.07520924,27613.185388979997,53430.3926328
2024-09-23,21:40:02.000,267,11066450,3845,0,1727127601,13129.06847292999,30842.398891110002,53430.35071008
2024-09-23,21:40:03.000,267,11066494,3125,0,1727127602,13129.061736619995,25767.92757975,53430.37865856001
2024-09-23,21:40:04.000,267,11066446,3085,0,1727127603,13129.041527689995,31764.953779860007,53430.37167144
2024-09-23,21:40:05.000,267,11066450,2925,0,1727127604,13128.95395566,33610.331424300006,53430.42058128
2024-09-23,21:40:06.000,267,11066420,3085,0,1727127605,13128.93374673,28074.529800090007,53430.51840096
2024-09-23,21:40:07.000,267,11066444,3125,0,1727127606,13128.86638362999,28997.162229270005,53430.47647824001
2024-09-23,21:40:08.000,267,11066545,3405,0,1727127607,13128.731657429998,27613.199487239996,53430.51141384
2024-09-23,21:40:09.000,267,11066385,3444,0,1727127608,13128.637349089993,28997.126983619994,53430.53936232
2024-09-23,21:40:10.000,267,11066423,3444,0,1727127609,13128.529568129998,23461.26896637,53430.58827216
2024-09-23,21:40:11.000,267,11066429,3525,0,1727127610,13128.415050859992,30381.054480000006,53430.58827216
2024-09-23,21:40:12.000,267,11066452,3845,0,1727127611,13128.300533590002,28074.515701829994,53430.58827216
2024-09-23,21:40:13.000,267,11066474,3804,0,1727127612,13128.266852039997,28997.07059058,53430.64416912001
2024-09-23,21:40:14.000,267,11066529,3565,0,1727127613,13128.192752629991,28074.501603569995,53430.602246400005
2024-09-23,21:40:15.000,267,11066496,4245,0,1727127614,13128.165807389996,31303.693958310003,53430.64416912001
2024-09-23,21:40:16.000,267,11066450,3165,0,1727127615,13128.152334769991,26690.574107189997,53430.553336560006
2024-09-23,21:40:17.000,267,11066471,3804,0,1727127616,13128.111916909991,28997.169278400004,53430.651156240005
2024-09-23,21:40:18.000,267,11066415,3765,0,1727127617,13128.09844429,31303.820842650006,53430.62320776001
2024-09-23,21:40:19.000,267,11066452,3845,0,1727127618,13128.125389529996,29458.49959125,53430.74897592
2024-09-23,21:40:20.000,267,11066488,3405,0,1727127619,13128.186016319996,30842.42708763,53430.68609184
2024-09-23,21:40:21.000,267,11066446,4004,0,1727127620,13128.186016319996,32226.34753488,53430.67211760001
2024-09-23,21:40:22.000,267,11066389,4645,0,1727127621,13128.138862150001,29458.422050819994,53430.72801456
2024-09-23,21:40:23.000,267,11066485,3485,0,1727127622,13128.206225249996,34532.97090261,53430.7070532
2024-09-23,21:40:24.000,267,11066522,4045,0,1727127623,13128.192752629991,32226.291141840004,53430.74897592
2024-09-23,21:40:25.000,267,11066443,3485,0,1727127624,13128.212961559992,25767.744302370003,53430.83980848001
2024-09-23,21:40:26.000,267,11066524,3765,0,1727127625,13128.145598459996,29458.302215610005,53430.86076984001
2024-09-23,21:40:27.000,267,11066507,4285,0,1727127626,13128.179280010001,27151.67179875,53430.79089864001
2024-09-23,21:40:28.000,267,11066400,2885,0,1727127627,13128.172543699991,28535.564049480003,53430.78391152
2024-09-23,21:40:29.000,267,11066538,3325,0,1727127628,13128.233170489992,28074.212589240007,53430.88173120001
2024-09-23,21:40:30.000,267,11066386,3365,0,1727127629,13128.111916909991,27151.735240919996,53430.9516024
2024-09-23,21:40:31.000,267,11066384,3485,0,1727127630,13128.172543699991,37300.720158419994,53430.937628160005
2024-09-23,21:40:32.000,267,11066425,3165,0,1727127631,13128.111916909991,29919.66072498,53430.97955088001
2024-09-23,21:40:33.000,267,11066500,2925,0,1727127632,13128.165807389996,32687.706044249993,53431.01448648
2024-09-23,21:40:34.000,267,11066445,3365,0,1727127633,13128.138862150001,29458.485492990003,53431.11929328
2024-09-23,21:40:35.000,267,11066455,3245,0,1727127634,13128.138862150001,26229.342482160006,53431.17519024001
2024-09-23,21:40:36.000,267,11066396,3765,0,1727127635,13128.145598459996,28074.677831819994,53431.154228880005
2024-09-23,21:40:37.000,267,11066421,3365,0,1727127636,13128.206225249996,27613.439157660003,53431.18916448
2024-09-23,21:40:38.000,267,11066446,3765,0,1727127637,13128.233170489992,29458.732212539995,53431.24506144001
2024-09-23,21:40:39.000,267,11066317,3685,0,1727127638,13128.246643109997,28074.804716159997,53431.30794552
2024-09-23,21:40:40.000,267,11066420,3365,0,1727127639,13128.253379419992,31304.145102630006,53431.42672656
2024-09-23,21:40:41.000,267,11066379,4485,0,1727127640,13128.314006209992,30842.821838910008,53431.43371368001
2024-09-23,21:40:42.000,267,11066483,4445,0,1727127641,13128.340951450002,27613.573091130005,53431.45467504
2024-09-23,21:40:43.000,267,11066437,3685,0,1727127642,13128.273588349992,27613.544894610008,53431.489610640005
2024-09-23,21:40:44.000,267,11066481,4525,0,1727127643,13128.307269899997,29458.83794949,53431.49659776
2024-09-23,21:40:45.000,267,11066479,3804,0,1727127644,13128.367896689997,24384.303195960005,53431.68525
2024-09-23,21:40:46.000,267,11066482,4125,0,1727127645,13128.320742520002,30842.814789779994,53431.706211360004
2024-09-23,21:40:47.000,267,11066336,3245,0,1727127646,13128.327478829997,34072.16222538,53431.71319848
2024-09-23,21:40:48.000,267,11066514,4085,0,1727127647,13128.340951450002,33149.56504185,53431.74114696
2024-09-23,21:40:49.000,267,11066312,3005,0,1727127648,13128.293797279992,29459.028275999997,53431.859928
2024-09-23,21:40:50.000,267,11066413,3485,0,1727127649,13128.340951450002,25307.168246429996,53431.93678632001
2024-09-23,21:40:51.000,267,11066415,4405,0,1727127650,13128.327478829997,29920.422031020003,53431.93678632001
2024-09-23,21:40:52.000,267,11066341,4205,0,1727127651,13128.266852039997,28075.192418310005,53431.95774768
2024-09-23,21:40:53.000,267,11066354,2805,0,1727127652,13128.260115730001,30843.21659019,53431.943773440005
2024-09-23,21:40:54.000,267,11066440,3965,0,1727127653,13128.307269899997,29920.63350492,53432.14639992
2024-09-23,21:40:55.000,267,11066443,3325,0,1727127654,13128.260115730001,21616.772463179994,53432.15338704001
2024-09-23,21:40:56.000,267,11066424,3045,0,1727127655,13128.159071080001,30843.350523660003,53432.22325824001
2024-09-23,21:40:57.000,267,11066471,3444,0,1727127656,13128.125389529996,27614.10177588,53432.23723248
2024-09-23,21:40:58.000,267,11066437,4525,0,1727127657,13128.09844429,27152.750315640005,53432.23723248
2024-09-23,21:40:59.000,267,11066441,3685,0,1727127658,13128.091707979991,27152.849003459996,53432.41191048
2024-09-23,21:41:00.000,267,11066310,3085,0,1727127659,13127.97719071,28536.790598100008,53432.43985896001
2024-09-23,21:41:01.000,267,11066433,4285,0,1727127660,13127.99066332999,31766.201475869995,53432.57960136
2024-09-23,21:41:02.000,267,11066428,2844,0,1727127661,13127.93677285,27614.306200649997,53432.58658848001
2024-09-23,21:41:03.000,267,11066429,3765,0,1727127662,13127.95024546999,29459.62040292,53432.60056272
2024-09-23,21:41:04.000,267,11066439,4485,0,1727127663,13127.93677285,25769.111833589996,53432.70536952001
2024-09-23,21:41:05.000,267,11066472,4245,0,1727127664,13127.97719071,27153.152116049998,53432.74729224
2024-09-23,21:41:06.000,267,11066521,3924,0,1727127665,13127.97719071,32227.708016970006,53432.7682536
2024-09-23,21:41:07.000,267,11066400,3365,0,1727127666,13127.95698178,24846.59923962,53432.89402176001
2024-09-23,21:41:08.000,267,11066364,3285,0,1727127667,13127.99739964,31766.553932370007,53432.85908616
2024-09-23,21:41:09.000,267,11066227,3885,0,1727127668,13128.064762739996,28076.024215650003,53432.92197024001
2024-09-23,21:41:10.000,267,11066445,3845,0,1727127669,13127.93003653999,32689.270951109997,53432.9778672
2024-09-23,21:41:11.000,267,11066449,4765,0,1727127670,13127.81551927,27153.314246039998,53433.14555808
2024-09-23,21:41:12.000,267,11066504,3405,0,1727127671,13127.79531034,31766.589178020004,53433.13158384
2024-09-23,21:41:13.000,267,11066517,4125,0,1727127672,13127.660584139994,33150.71405004,53433.12459672
2024-09-23,21:41:14.000,267,11066433,4645,0,1727127673,13127.579748419994,27153.532769070007,53433.20844216001
2024-09-23,21:41:15.000,267,11066397,3325,0,1727127674,13127.411340669998,31305.519682979997,53433.30626184001
2024-09-23,21:41:16.000,267,11066500,2965,0,1727127675,13127.283350780002,26692.350487949996,53433.41805576
2024-09-23,21:41:17.000,267,11066453,3444,0,1727127676,13127.155360889992,31305.829844699998,53433.4669656
2024-09-23,21:41:18.000,267,11066511,3725,0,1727127677,13127.081261480002,24847.09267872,53433.4669656
2024-09-23,21:41:19.000,267,11066467,4405,0,1727127678,13127.020634690001,29921.789562239996,53433.59972088
2024-09-23,21:41:20.000,267,11066404,2844,0,1727127679,13127.047579929997,30383.232661169997,53433.63465648
2024-09-23,21:41:21.000,267,11066547,3525,0,1727127680,13126.986953139996,26231.288042040003,53433.56478528001
2024-09-23,21:41:22.000,267,11066452,2965,0,1727127681,13127.040843620001,24847.4169387,53433.75343752
2024-09-23,21:41:23.000,267,11066376,3924,0,1727127682,13127.034107309992,31767.308189279996,53433.62766936
2024-09-23,21:41:24.000,267,11066502,3005,0,1727127683,13126.993689449992,28999.396803480005,53433.75343752
2024-09-23,21:41:25.000,267,11066425,3485,0,1727127684,13126.966744209996,30844.788546180003,53433.84427008
2024-09-23,21:41:26.000,267,11066481,4885,0,1727127685,13126.980216830001,26692.836877919995,53433.956064000005
2024-09-23,21:41:27.000,267,11066361,3685,0,1727127686,13126.966744209996,27615.56094579,53434.06785792001
2024-09-23,21:41:28.000,267,11066407,4525,0,1727127687,13126.960007900001,31306.492462919996,53433.9211284
2024-09-23,21:41:29.000,267,11066550,3965,0,1727127688,13126.946535279996,28077.215518619996,53434.004973840005
2024-09-23,21:41:30.000,267,11066474,2725,0,1727127689,13126.926326349996,36381.42196773,53434.15170336
2024-09-23,21:41:31.000,267,11066427,4485,0,1727127690,13126.926326349996,33613.531729320006,53434.10978064
2024-09-23,21:41:32.000,267,11066445,3525,0,1727127691,13127.020634690001,26693.647527869995,53434.2006132
2024-09-23,21:41:33.000,267,11066493,4725,0,1727127692,13127.047579929997,25771.14903216,53434.26349728001
2024-09-23,21:41:34.000,267,11066389,4925,0,1727127693,13127.054316239992,29923.248732149994,53434.36131696001
2024-09-23,21:41:35.000,267,11066561,3565,0,1727127694,13127.027370999996,34075.24974432,53434.40323968001
2024-09-23,21:41:36.000,267,11066475,3365,0,1727127695,13127.013898379992,30384.684781949996,53434.410226800006
2024-09-23,21:41:37.000,267,11066486,3005,0,1727127696,13127.020634690001,28539.321235769996,53434.42420104
2024-09-23,21:41:38.000,267,11066330,2805,0,1727127697,13126.912853729991,28078.040266829994,53434.52202072
2024-09-23,21:41:39.000,267,11066377,3444,0,1727127698,13126.926326349996,29923.432009530006,53434.64778888001
2024-09-23,21:41:40.000,267,11066489,3365,0,1727127699,13126.919590040001,34075.496463870004,53434.6897116
2024-09-23,21:41:41.000,267,11066359,3405,0,1727127700,13126.865699559996,29462.101696679994,53434.68272448
2024-09-23,21:41:42.000,267,11066525,4405,0,1727127701,13126.852226939991,27155.421935909995,53434.73862144001
2024-09-23,21:41:43.000,267,11066559,4405,0,1727127702,13126.83875432,33614.23664232,53434.78054416
2024-09-23,21:41:44.000,267,11066522,3005,0,1727127703,13126.892644799991,25771.712962560006,53434.86438960001
2024-09-23,21:41:45.000,267,11066578,2805,0,1727127704,13126.906117419996,34075.88416602,53434.85740248
2024-09-23,21:41:46.000,267,11066432,3725,0,1727127705,13126.933062659991,26694.486374340006,53434.941247920004
2024-09-23,21:41:47.000,267,11066385,4485,0,1727127706,13126.993689449992,29924.052332969994,53435.05304184001
2024-09-23,21:41:48.000,267,11066473,3605,0,1727127707,13126.960007900001,28540.06844355,53435.05304184001
2024-09-23,21:41:49.000,267,11066515,4205,0,1727127708,13127.034107309992,25310.770351860003,53435.178810000005
2024-09-23,21:41:50.000,267,11066555,3565,0,1727127709,13127.067788859997,33153.73107768,53435.2137456
2024-09-23,21:41:51.000,267,11066480,3285,0,1727127710,13127.162097200002,33615.06843966,53435.18579712
2024-09-23,21:41:52.000,267,11066470,3405,0,1727127711,13127.128415649997,31308.51556323,53435.248681200006
2024-09-23,21:41:53.000,267,11066384,3365,0,1727127712,13127.114943029992,27617.858962169994,53435.248681200006
2024-09-23,21:41:54.000,267,11066576,3245,0,1727127713,13127.148624579997,28079.337306750007,53435.50720464001
2024-09-23,21:41:55.000,267,11066577,4525,0,1727127714,13127.114943029992,32692.816663499994,53435.528166
2024-09-23,21:41:56.000,267,11066487,4445,0,1727127715,13127.034107309992,34538.229553590005,53435.54912736
2024-09-23,21:41:57.000,267,11066453,3725,0,1727127716,13127.007162069996,26695.33931907,53435.528166
2024-09-23,21:41:58.000,267,11066410,3405,0,1727127717,13127.000425760001,29924.79954075,53435.69585688
2024-09-23,21:41:59.000,267,11066421,3645,0,1727127718,13126.912853729991,28079.478289349994,53435.632972800006
2024-09-23,21:42:00.000,267,11066574,2844,0,1727127719,13126.865699559996,31308.896216249996,53435.82162504001
2024-09-23,21:42:01.000,267,11066609,3485,0,1727127720,13126.885908489996,32231.662578899995,53435.76572808
2024-09-23,21:42:02.000,267,11066539,3605,0,1727127721,13126.89938111,30386.25673794,53435.79367656001
2024-09-23,21:42:03.000,267,11066498,2885,0,1727127722,13126.906117419996,30386.214443160003,53435.82162504001
2024-09-23,21:42:04.000,267,11066503,4285,0,1727127723,13127.000425760001,24850.229541570006,53435.87053488001
2024-09-23,21:42:05.000,267,11066544,3645,0,1727127724,13127.027370999996,27618.359450400007,53435.82861216
2024-09-23,21:42:06.000,267,11066317,3565,0,1727127725,13127.168833509997,26234.326217070004,53436.02425152
2024-09-23,21:42:07.000,267,11066492,3085,0,1727127726,13127.202515060002,30848.002949460002,53436.05918712001
2024-09-23,21:42:08.000,267,11066501,4405,0,1727127727,13127.249669229997,29925.137898989997,53436.10809696001
2024-09-23,21:42:09.000,267,11066293,3365,0,1727127728,13127.323768640003,29925.342323760007,53436.09412272
2024-09-23,21:42:10.000,267,11066387,3525,0,1727127729,13127.384395429988,28541.330237820002,53436.136045440006
2024-09-23,21:42:11.000,267,11066406,3045,0,1727127730,13127.397868049993,32232.163067129994,53436.20591664001
2024-09-23,21:42:12.000,267,11066494,3085,0,1727127731,13127.377659119993,32693.585018669997,53436.24085224
2024-09-23,21:42:13.000,267,11066363,4325,0,1727127732,13127.445022219988,30386.89115964,53436.33867192
2024-09-23,21:42:14.000,267,11066446,3085,0,1727127733,13127.539330559994,30848.306062050004,53436.26880072
2024-09-23,21:42:15.000,267,11066521,3565,0,1727127734,13127.593221039999,35462.01099096,53436.32469768001
2024-09-23,21:42:16.000,267,11066462,3325,0,1727127735,13127.653847829999,29003.069400210006,53436.40854312
2024-09-23,21:42:17.000,267,11066473,4565,0,1727127736,13127.633638899999,34078.06939632,53436.34565904001
2024-09-23,21:42:18.000,267,11066298,3285,0,1727127737,13127.653847829999,27619.148952960008,53436.401556000004
2024-09-23,21:42:19.000,267,11066483,4645,0,1727127738,13127.620166279994,28541.99990517,53436.44347872001
2024-09-23,21:42:20.000,267,11066518,3325,0,1727127739,13127.68752937999,28080.68369058,53436.47841432
2024-09-23,21:42:21.000,267,11066418,4045,0,1727127740,13127.680793069994,32232.87502926,53436.520337040005
2024-09-23,21:42:22.000,267,11066372,4245,0,1727127741,13127.76836509999,32232.762243179997,53436.70200216
2024-09-23,21:42:23.000,267,11066585,4525,0,1727127742,13127.71447462,35001.10362591001,53436.72995064001
2024-09-23,21:42:24.000,267,11066472,4205,0,1727127743,13127.781837719995,31310.482270499997,53436.74392488
2024-09-23,21:42:25.000,267,11066497,3125,0,1727127744,13127.81551927,29464.90725042,53436.757899120006
2024-09-23,21:42:26.000,267,11066433,3444,0,1727127745,13127.76836509999,34540.06232739,53436.86270592
2024-09-23,21:42:27.000,267,11066511,4325,0,1727127746,13127.80878295999,31310.644400489997,53436.904628640004
2024-09-23,21:42:28.000,267,11066477,4645,0,1727127747,13127.87614606,29465.435935169997,53436.953538480004
2024-09-23,21:42:29.000,267,11066410,3205,0,1727127748,13127.85593713,30388.378526069995,53437.04437104001
2024-09-23,21:42:30.000,267,11066554,4004,0,1727127749,13127.90982760999,29927.203294079998,53437.00244832
2024-09-23,21:42:31.000,267,11066539,3485,0,1727127750,13127.822255579995,23929.683654869994,53437.0303968
2024-09-23,21:42:32.000,267,11066379,3565,0,1727127751,13127.82899188999,35463.76622433,53437.093280880006
2024-09-23,21:42:33.000,267,11066466,3085,0,1727127752,13127.85593713,29927.731978829994,53437.15616496
2024-09-23,21:42:34.000,267,11066505,3365,0,1727127753,13127.8357282,33618.621201179994,53437.22603616
2024-09-23,21:42:35.000,267,11066522,3005,0,1727127754,13127.89635499,27159.743052599995,53437.11424224001
2024-09-23,21:42:36.000,267,11066546,3165,0,1727127755,13127.8357282,28543.973661569995,53437.191100560005
2024-09-23,21:42:37.000,267,11066535,4245,0,1727127756,13127.781837719995,25775.94948969,53437.240010400004
2024-09-23,21:42:38.000,267,11066466,3125,0,1727127757,13127.761628789995,29928.401646180006,53437.28193312001
2024-09-23,21:42:39.000,267,11066516,4045,0,1727127758,13127.74815616999,27621.679590629996,53437.37975280001
2024-09-23,21:42:40.000,267,11066456,4085,0,1727127759,13127.69426569,26237.667504690005,53437.39372704
2024-09-23,21:42:41.000,267,11066424,3205,0,1727127760,13127.77510141,28544.70677109,53437.39372704
2024-09-23,21:42:42.000,267,11066587,4605,0,1727127761,13127.73468355,29928.888036150005,53437.44263688
2024-09-23,21:42:43.000,267,11066462,3885,0,1727127762,13127.680793069994,31774.378466669994,53437.51250808
2024-09-23,21:42:44.000,267,11066455,3685,0,1727127763,13127.72794723999,28083.714816480002,53437.50552096
2024-09-23,21:42:45.000,267,11066367,3645,0,1727127764,13127.71447462,26238.457007250006,53437.49853384001
2024-09-23,21:42:46.000,267,11066470,3485,0,1727127765,13127.680793069994,31774.9494462,53437.44263688
2024-09-23,21:42:47.000,267,11066463,3725,0,1727127766,13127.781837719995,34543.24148502,53437.526482320005
2024-09-23,21:42:48.000,267,11066449,4645,0,1727127767,13127.79531034,34082.002810859994,53437.53346944
2024-09-23,21:42:49.000,267,11066464,3365,0,1727127768,13127.882882369995,32697.86384058,53437.596353520006
2024-09-23,21:42:50.000,267,11066566,3885,0,1727127769,13127.87614606,24393.248541930006,53437.575392160004
2024-09-23,21:42:51.000,267,11066477,3565,0,1727127770,13127.93003653999,28084.306943400006,53437.56840504001
2024-09-23,21:42:52.000,267,11066587,3525,0,1727127771,13127.943509159995,35004.90310698,53437.51250808
2024-09-23,21:42:53.000,267,11066496,3804,0,1727127772,13127.84920081999,30852.542589179997,53437.63827624001
2024-09-23,21:42:54.000,267,11066378,3045,0,1727127773,13127.81551927,30852.65537526,53437.71513456001
2024-09-23,21:42:55.000,267,11066513,3485,0,1727127774,13127.802046649995,29929.91720913,53437.73609592001
2024-09-23,21:42:56.000,267,11066473,4445,0,1727127775,13127.66732044999,26700.449938320002,53437.80596712001
2024-09-23,21:42:57.000,267,11066567,3485,0,1727127776,13127.573012109999,26700.64731396,53437.83391560001
2024-09-23,21:42:58.000,267,11066406,3885,0,1727127777,13127.546066869989,29468.960500169997,53437.79898
2024-09-23,21:42:59.000,267,11066511,4365,0,1727127778,13127.492176389998,29469.270661889997,53437.88282544001
2024-09-23,21:43:00.000,267,11066339,4565,0,1727127779,13127.438285909993,33160.32201423,53437.91776104
2024-09-23,21:43:01.000,267,11066438,4004,0,1727127780,13127.471967459998,30392.262596700006,53437.91776104
2024-09-23,21:43:02.000,267,11066434,3125,0,1727127781,13127.438285909993,28546.835608349997,53437.91776104
2024-09-23,21:43:03.000,267,11066484,3845,0,1727127782,13127.431549599998,30392.46702147,53437.94570952
2024-09-23,21:43:04.000,267,11066459,3525,0,1727127783,13127.525857939989,27163.119585869994,53437.96667088
2024-09-23,21:43:05.000,267,11066518,3405,0,1727127784,13127.586484729989,34083.82853553,53438.05051632001
2024-09-23,21:43:06.000,267,11066366,3444,0,1727127785,13127.701001999994,30854.2625769,53437.9387224
2024-09-23,21:43:07.000,267,11066472,3245,0,1727127786,13127.781837719995,31777.21221693,53438.06449056
2024-09-23,21:43:08.000,267,11066440,4205,0,1727127787,13127.82899188999,33161.34413808001,53437.9387224
2024-09-23,21:43:09.000,267,11066472,3005,0,1727127788,13127.97719071,26702.08533648,53438.08545192
2024-09-23,21:43:10.000,267,11066510,3325,0,1727127789,13128.004135949996,31316.008788420004,53438.029554960005
2024-09-23,21:43:11.000,267,11066472,3125,0,1727127790,13127.923300229995,29009.117553749995,53438.01558072
2024-09-23,21:43:12.000,267,11066429,3525,0,1727127791,13127.93003653999,25779.586840770004,53438.06449056
2024-09-23,21:43:13.000,267,11066540,3205,0,1727127792,13127.882882369995,30854.840605560006,53438.02256784001
2024-09-23,21:43:14.000,267,11066439,4445,0,1727127793,13127.76836509999,31316.22026232,53438.07147768001
2024-09-23,21:43:15.000,267,11066447,3444,0,1727127794,13127.68752937999,30393.735864870003,53438.05051632001
2024-09-23,21:43:16.000,267,11066466,3965,0,1727127795,13127.620166279994,24857.278671570006,53437.94570952
2024-09-23,21:43:17.000,267,11066565,3444,0,1727127796,13127.445022219988,31316.748947069995,53438.05750344
2024-09-23,21:43:18.000,267,11066340,2725,0,1727127797,13127.323768640003,30394.0953705,53438.1134004
2024-09-23,21:43:19.000,267,11066432,3365,0,1727127798,13127.276614469993,29932.8003033,53438.099426160006
2024-09-23,21:43:20.000,267,11066393,4405,0,1727127799,13127.249669229997,28087.302823649996,53437.980645120006
2024-09-23,21:43:21.000,267,11066565,3645,0,1727127800,13127.175569819992,28087.58478885,53437.99461936
2024-09-23,21:43:22.000,267,11066460,3885,0,1727127801,13127.249669229997,26242.101407459995,53438.0085936
2024-09-23,21:43:23.000,267,11066462,2925,0,1727127802,13127.155360889992,34085.74589889,53437.95269664001
2024-09-23,21:43:24.000,267,11066531,3325,0,1727127803,13127.276614469993,29010.527379749998,53437.980645120006
2024-09-23,21:43:25.000,267,11066411,3285,0,1727127804,13127.343977570003,33163.21215753,53437.88981256
2024-09-23,21:43:26.000,267,11066532,3125,0,1727127805,13127.418076979993,36392.85565659001,53437.931735280006
2024-09-23,21:43:27.000,267,11066289,4605,0,1727127806,13127.438285909993,26703.720734639995,53437.931735280006
2024-09-23,21:43:28.000,267,11066473,3165,0,1727127807,13127.519121629994,32701.88889381,53437.96667088
2024-09-23,21:43:29.000,267,11066414,2925,0,1727127808,13127.64711151999,29933.639149769995,53437.89679968
2024-09-23,21:43:30.000,267,11066460,3045,0,1727127809,13127.660584139994,29933.554560210003,53437.8688512
2024-09-23,21:43:31.000,267,11066415,3804,0,1727127810,13127.633638899999,24396.737861279995,53437.89679968
2024-09-23,21:43:32.000,267,11066416,3205,0,1727127811,13127.64711151999,30856.313873730003,53437.89679968
2024-09-23,21:43:33.000,267,11066473,3485,0,1727127812,13127.71447462,29472.11851041,53437.9387224
2024-09-23,21:43:34.000,267,11066433,4365,0,1727127813,13127.674056759999,31779.073187250004,53437.910773920004
2024-09-23,21:43:35.000,267,11066391,4685,0,1727127814,13127.74815616999,29472.090313890003,53437.931735280006
2024-09-23,21:43:36.000,267,11066387,3645,0,1727127815,13127.72794723999,29933.60390412,53437.97365800001
2024-09-23,21:43:37.000,267,11066471,4485,0,1727127816,13127.79531034,29472.238345620004,53437.84788984
2024-09-23,21:43:38.000,267,11066446,4325,0,1727127817,13127.77510141,31779.193022460007,53437.84090272
2024-09-23,21:43:39.000,267,11066525,3645,0,1727127818,13127.923300229995,32240.523335310005,53437.812954240006
2024-09-23,21:43:40.000,267,11066424,3285,0,1727127819,13128.004135949996,25781.137649369994,53437.81994136
2024-09-23,21:43:41.000,267,11066401,3285,0,1727127820,13128.071499049991,32240.685465300005,53437.84788984
2024-09-23,21:43:42.000,267,11066497,3325,0,1727127821,13128.226434179996,33163.53641751,53437.83391560001
2024-09-23,21:43:43.000,267,11066463,4285,0,1727127822,13128.253379419992,30856.483052850002,53437.82692848
2024-09-23,21:43:44.000,267,11066470,3005,0,1727127823,13128.347687759997,34086.25343625,53437.77801864
2024-09-23,21:43:45.000,267,11066354,2965,0,1727127824,13128.448732409997,31779.341054189994,53437.73609592001
2024-09-23,21:43:46.000,267,11066452,3245,0,1727127825,13128.489150269997,25320.025859550005,53437.77103152
2024-09-23,21:43:47.000,267,11066448,3085,0,1727127826,13128.529568129998,30856.595838930007,53437.68019896
2024-09-23,21:43:48.000,267,11066486,3125,0,1727127827,13128.610403849998,29472.344082569994,53437.743083040004
2024-09-23,21:43:49.000,267,11066556,3725,0,1727127828,13128.603667539988,32702.135613360006,53437.72212168
2024-09-23,21:43:50.000,267,11066524,3285,0,1727127829,13128.718184809994,30395.286673470007,53437.60334064
2024-09-23,21:43:51.000,267,11066496,3885,0,1727127830,13128.731657429998,29010.900983640007,53437.67321184
2024-09-23,21:43:52.000,267,11066469,4285,0,1727127831,13128.772075289999,25319.976515639995,53437.72212168
2024-09-23,21:43:53.000,267,11066529,4445,0,1727127832,13128.745130049989,31779.348103319993,53437.65225048
2024-09-23,21:43:54.000,267,11066359,3685,0,1727127833,13128.873119939999,32702.227252049997,53437.65225048
2024-09-23,21:43:55.000,267,11066472,4485,0,1727127834,13128.900065179994,32240.88284094,53437.575392160004
2024-09-23,21:43:56.000,267,11066366,3444,0,1727127835,13129.041527689995,28088.310849240006,53437.645263360006
2024-09-23,21:43:57.000,267,11066470,3165,0,1727127836,13129.09541817,29011.161801449998,53437.65225048
2024-09-23,21:43:58.000,267,11066460,3045,0,1727127837,13129.243616989996,28088.472979230006,53437.58237928
2024-09-23,21:43:59.000,267,11066490,4045,0,1727127838,13129.351397949991,29933.89996758,53437.58936640001
2024-09-23,21:44:00.000,267,11066502,3485,0,1727127839,13129.452442599992,31779.43974201,53437.51949520001
2024-09-23,21:44:01.000,267,11066528,3245,0,1727127840,13129.627586659997,29472.393426480005,53437.46359824
2024-09-23,21:44:02.000,267,11066521,3485,0,1727127841,13129.647795589997,30856.609937190005,53437.4845596
2024-09-23,21:44:03.000,267,11066431,3725,0,1727127842,13129.769049169998,31779.298759409998,53437.477572480006
2024-09-23,21:44:04.000,267,11066487,4365,0,1727127843,13129.876830129993,27626.804308139996,53437.428662640006
2024-09-23,21:44:05.000,267,11066255,4325,0,1727127844,13129.971138469999,24396.956384310004,53437.477572480006
2024-09-23,21:44:06.000,267,11066304,3085,0,1727127845,13130.092392049999,27626.61398163,53437.477572480006
2024-09-23,21:44:07.000,267,11066415,3565,0,1727127846,13130.139546219994,33163.10642058001,53437.47058536001
2024-09-23,21:44:08.000,267,11066454,2805,0,1727127847,13130.281008729995,30394.920118709997,53437.49853384001
2024-09-23,21:44:09.000,267,11066463,3405,0,1727127848,13130.341635519995,27164.97350706,53437.477572480006
2024-09-23,21:44:10.000,267,11066481,3125,0,1727127849,13130.40899861999,27164.98055619,53437.37975280001
2024-09-23,21:44:11.000,267,11066470,3725,0,1727127850,13130.51677958,32701.430700359997,53437.35180432001
2024-09-23,21:44:12.000,267,11066430,3045,0,1727127851,13130.597615300001,30394.638153509994,53437.51250808
2024-09-23,21:44:13.000,267,11066450,3924,0,1727127852,13130.691923639992,31778.65023945,53437.47058536001
2024-09-23,21:44:14.000,267,11066537,3325,0,1727127853,13130.772759359992,31317.355172249998,53437.49154672
2024-09-23,21:44:15.000,267,11066427,3365,0,1727127854,13130.954639729993,27626.12054253,53437.47058536001
2024-09-23,21:44:16.000,267,11066405,4365,0,1727127855,13131.096102239993,31317.16484574,53437.54045656
2024-09-23,21:44:17.000,267,11066566,3205,0,1727127856,13131.183674269989,25319.13766917,53437.51949520001
2024-09-23,21:44:18.000,267,11066547,3325,0,1727127857,13131.26450998999,29010.097382820008,53437.58936640001
2024-09-23,21:44:19.000,267,11066396,2764,0,1727127858,13131.49354453,29471.49818697,53437.54045656
2024-09-23,21:44:20.000,267,11066521,3645,0,1727127859,13131.56764393999,30394.39848309,53437.72212168
2024-09-23,21:44:21.000,267,11066493,3645,0,1727127860,13131.66868858999,31778.262537300005,53437.65225048
2024-09-23,21:44:22.000,267,11066474,4045,0,1727127861,13131.783205859996,30855.467978130007,53437.71513456001
2024-09-23,21:44:23.000,267,11066482,3325,0,1727127862,13131.837096340001,29932.708664610007,53437.67321184
2024-09-23,21:44:24.000,267,11066479,4405,0,1727127863,13131.897723130001,28086.992661929995,53437.71513456001
2024-09-23,21:44:25.000,267,11066474,3325,0,1727127864,13132.012240399992,29009.667385890003,53437.70116032
2024-09-23,21:44:26.000,267,11066578,3245,0,1727127865,13132.093076119992,33623.54854305,53437.743083040004
2024-09-23,21:44:27.000,267,11066474,3365,0,1727127866,13132.045921949997,28086.865777590006,53437.70116032
2024-09-23,21:44:28.000,267,11066392,2965,0,1727127867,13132.093076119992,33161.943314129996,53437.73609592001
2024-09-23,21:44:29.000,267,11066409,4525,0,1727127868,13132.146966599998,31316.403539699997,53437.73609592001
2024-09-23,21:44:30.000,267,11066403,4325,0,1727127869,13132.288429109998,33623.21018481,53437.80596712001
2024-09-23,21:44:31.000,267,11066417,4325,0,1727127870,13132.362528519989,26702.54352993,53437.84788984
2024-09-23,21:44:32.000,267,11066437,3605,0,1727127871,13132.382737449989,24857.0037555,53437.83391560001
2024-09-23,21:44:33.000,267,11066416,3804,0,1727127872,13132.443364239989,25779.720774240006,53437.82692848
2024-09-23,21:44:34.000,267,11066314,4365,0,1727127873,13132.59156306,32238.880888019994,53437.812954240006
2024-09-23,21:44:35.000,267,11066507,3804,0,1727127874,13132.65218985,24395.461968749994,53437.861864080005
2024-09-23,21:44:36.000,267,11066453,4205,0,1727127875,13132.861015459996,27163.6905654,53437.84788984
2024-09-23,21:44:37.000,267,11066416,3205,0,1727127876,13132.93511487,30854.833556430007,53437.90378680001
2024-09-23,21:44:38.000,267,11066443,4485,0,1727127877,13133.069841069992,31777.52942778,53437.83391560001
2024-09-23,21:44:39.000,267,11066410,2885,0,1727127878,13133.218039890002,29470.567701809996,53437.82692848
2024-09-23,21:44:40.000,267,11066394,2844,0,1727127879,13133.379711330002,35007.23636901,53438.09243904001
2024-09-23,21:44:41.000,267,11066639,3565,0,1727127880,13133.548119079998,25318.00980837,53438.01558072
2024-09-23,21:44:42.000,267,11066588,3045,0,1727127881,13133.554855389993,28547.61806178,53437.99461936
2024-09-23,21:44:43.000,267,11066346,3205,0,1727127882,13133.642427419989,26702.205171690002,53438.01558072
2024-09-23,21:44:44.000,267,11066522,3245,0,1727127883,13133.729999449999,26701.993697790007,53438.10641328
2024-09-23,21:44:45.000,267,11066436,3965,0,1727127884,13133.817571479995,29931.566705549994,53438.078464800004
2024-09-23,21:44:46.000,267,11066435,4685,0,1727127885,13133.96577029999,30393.030951869994,53438.09243904001
2024-09-23,21:44:47.000,267,11066393,4445,0,1727127886,13133.959033989995,29008.92017811,53438.197245840005
2024-09-23,21:44:48.000,267,11066452,4245,0,1727127887,13133.80409885999,32699.94333393,53438.16231024
2024-09-23,21:44:49.000,267,11066462,3085,0,1727127888,13134.01292447,29470.3773753,53438.30205264
2024-09-23,21:44:50.000,267,11066365,3924,0,1727127889,13133.98597922999,28086.217257630007,53438.30205264
2024-09-23,21:44:51.000,267,11066639,3845,0,1727127890,13134.08702387999,27624.802355220003,53438.14134888001
2024-09-23,21:44:52.000,267,11066557,3685,0,1727127891,13134.06681494999,33161.34413808001,53438.35096248
2024-09-23,21:44:53.000,267,11066612,3125,0,1727127892,13134.0331334,33161.37938373,53438.30205264
2024-09-23,21:44:54.000,267,11066519,3765,0,1727127893,13134.02639708999,29008.765097249998,53438.33698824001
2024-09-23,21:44:55.000,267,11066598,4004,0,1727127894,13134.080287569996,31777.03598868,53438.34397536
2024-09-23,21:44:56.000,267,11066487,4325,0,1727127895,13134.04660601999,23933.673462449995,53438.38589808001
2024-09-23,21:44:57.000,267,11066372,3965,0,1727127896,13134.04660601999,25779.100450800004,53438.35096248
2024-09-23,21:44:58.000,267,11066671,3565,0,1727127897,13134.0331334,34084.01181291,53438.497692
2024-09-23,21:44:59.000,267,11066426,2844,0,1727127898,13134.08702387999,24856.277695109995,53438.413846560004
2024-09-23,21:45:00.000,267,11066475,3525,0,1727127899,13134.120705429996,26240.43781278,53438.49070488
2024-09-23,21:45:01.000,267,11066526,4004,0,1727127900,13134.147650669991,29008.659360300007,53438.45576928001
2024-09-23,21:45:02.000,267,11066328,3645,0,1727127901,13134.147650669991,29008.56772161,53438.47673064001
2024-09-23,21:45:03.000,267,11066210,2844,0,1727127902,13134.19480484,29008.370345970005,53438.364936720005
2024-09-23,21:45:04.000,267,11066498,3924,0,1727127903,13134.282376869996,26240.28273192,53438.49070488
2024-09-23,21:45:05.000,267,11066340,3804,0,1727127904,13134.228486389991,25317.396534059997,53438.44179504
2024-09-23,21:45:06.000,267,11066508,3285,0,1727127905,13134.322794729997,27162.837620670005,53438.364936720005
2024-09-23,21:45:07.000,267,11066375,4085,0,1727127906,13134.376685210002,28085.448902460004,53438.40685944001
2024-09-23,21:45:08.000,267,11066450,3325,0,1727127907,13134.322794729997,28546.828559219997,53438.5675632
2024-09-23,21:45:09.000,267,11066493,4565,0,1727127908,13134.390157829992,32237.830567650002,53438.40685944001
2024-09-23,21:45:10.000,267,11066588,3285,0,1727127909,13134.417103070002,27624.224326559997,53438.44179504
2024-09-23,21:45:11.000,267,11066485,4605,0,1727127910,13134.450784619992,27162.71778546,53438.51865336
2024-09-23,21:45:12.000,267,11066534,3405,0,1727127911,13134.410366759992,28085.413656810008,53438.47673064001
2024-09-23,21:45:13.000,267,11066444,4245,0,1727127912,13134.403630449997,29469.55262709,53438.42782080001
2024-09-23,21:45:14.000,267,11066482,3165,0,1727127913,13134.497938790002,29469.623118389994,53438.44179504
2024-09-23,21:45:15.000,267,11066294,3165,0,1727127914,13134.417103070002,32237.767125479993,53438.42782080001
2024-09-23,21:45:16.000,267,11066617,3685,0,1727127915,13134.450784619992,30853.557663900006,53438.50467912001
2024-09-23,21:45:17.000,267,11066560,4245,0,1727127916,13134.464257239997,29930.826546900003,53438.51166624
2024-09-23,21:45:18.000,267,11066282,3045,0,1727127917,13134.491202479992,24394.13673231,53438.46974352
2024-09-23,21:45:19.000,267,11066261,3245,0,1727127918,13134.538356650002,29007.848710349994,53438.462756400004
2024-09-23,21:45:20.000,267,11066639,3645,0,1727127919,13134.524884029997,24393.981651449998,53438.45576928001
2024-09-23,21:45:21.000,267,11066321,3525,0,1727127920,13134.551829269993,34082.74296951,53438.5675632
2024-09-23,21:45:22.000,267,11066529,3405,0,1727127921,13134.652873919993,31314.549618510006,53438.602498800006
2024-09-23,21:45:23.000,267,11066399,4325,0,1727127922,13134.652873919993,24855.10753953,53438.49070488
2024-09-23,21:45:24.000,267,11066486,3804,0,1727127923,13134.585510819998,29007.28477995,53438.59551168001
2024-09-23,21:45:25.000,267,11066643,3565,0,1727127924,13134.747182259998,28545.926270580007,53438.497692
2024-09-23,21:45:26.000,267,11066320,4125,0,1727127925,13134.753918569993,26700.386496150008,53438.532627600005
2024-09-23,21:45:27.000,267,11066477,3444,0,1727127926,13134.767391189998,32236.822542060007,53438.497692
2024-09-23,21:45:28.000,267,11066483,3605,0,1727127927,13134.774127499993,28545.869877539997,53438.52564048001
2024-09-23,21:45:29.000,267,11066515,3325,0,1727127928,13134.794336429994,31313.760115950005,53438.5675632
2024-09-23,21:45:30.000,267,11066460,4045,0,1727127929,13134.888644769999,28084.335139920004,53438.49070488
2024-09-23,21:45:31.000,267,11066581,3325,0,1727127930,13134.861699529989,24393.32608236,53438.40685944001
2024-09-23,21:45:32.000,267,11066581,4605,0,1727127931,13134.96274417999,31313.830607249998,53438.51166624
2024-09-23,21:45:33.000,267,11066409,4565,0,1727127932,13134.908853699999,28545.573814079995,53438.35794960001
2024-09-23,21:45:34.000,267,11066627,4685,0,1727127933,13134.868435839999,28084.010879940004,53438.364936720005
2024-09-23,21:45:35.000,267,11066596,3285,0,1727127934,13134.895381079994,33620.45397498,53438.413846560004
2024-09-23,21:45:36.000,267,11066529,3765,0,1727127935,13134.908853699999,29467.96657284,53438.33698824001
2024-09-23,21:45:37.000,267,11066485,3645,0,1727127936,13134.875172149994,26238.51340029,53438.44179504
2024-09-23,21:45:38.000,267,11066430,3125,0,1727127937,13134.848226909999,29467.987720229998,53438.434807920006
2024-09-23,21:45:39.000,267,11066477,4445,0,1727127938,13134.821281669989,30852.119641380006,53438.30205264
2024-09-23,21:45:40.000,267,11066628,4045,0,1727127939,13134.740445949988,30851.978658780004,53438.37192384
2024-09-23,21:45:41.000,267,11066415,4725,0,1727127940,13134.94253524999,26238.53454768,53438.23218144
2024-09-23,21:45:42.000,267,11066452,3125,0,1727127941,13134.888644769999,27161.237468160005,53438.323014
2024-09-23,21:45:43.000,267,11066577,3605,0,1727127942,13135.02337096999,30390.641296800008,53438.16231024
2024-09-23,21:45:44.000,267,11066615,3804,0,1727127943,13135.07052514,29006.601014340005,53438.13436176
2024-09-23,21:45:45.000,267,11066344,3605,0,1727127944,13135.13115193,29929.508359590007,53438.148336000006
2024-09-23,21:45:46.000,267,11066295,4365,0,1727127945,13135.26587812999,31774.9494462,53438.16929736001
2024-09-23,21:45:47.000,267,11066524,2885,0,1727127946,13135.21198765,30390.648345930007,53438.19025872001
2024-09-23,21:45:48.000,267,11066529,4245,0,1727127947,13135.29282337,26699.723877929995,53438.197245840005
2024-09-23,21:45:49.000,267,11066481,3165,0,1727127948,13135.387131709991,29929.078362660002,53438.1134004
2024-09-23,21:45:50.000,267,11066565,4405,0,1727127949,13135.360186469996,28083.602030399998,53438.148336000006
2024-09-23,21:45:51.000,267,11066429,3444,0,1727127950,13135.366922779991,25315.352286359994,53438.16929736001
2024-09-23,21:45:52.000,267,11066653,4085,0,1727127951,13135.37365909,32697.201222360003,53437.980645120006
2024-09-23,21:45:53.000,267,11066439,4004,0,1727127952,13135.39386802,33158.71481259,53438.029554960005
2024-09-23,21:45:54.000,267,11066307,4125,0,1727127953,13135.447758499991,24392.480186760004,53438.05750344
2024-09-23,21:45:55.000,267,11066341,4365,0,1727127954,13135.461231119996,29928.80344659,53437.92474816001
2024-09-23,21:45:56.000,267,11066491,3804,0,1727127955,13135.28608705999,28544.579886749998,53438.029554960005
2024-09-23,21:45:57.000,267,11066471,4205,0,1727127956,13135.434285880001,29928.542628780007,53438.08545192
2024-09-23,21:45:58.000,267,11066596,3685,0,1727127957,13135.29282337,31774.011911909998,53437.92474816001
2024-09-23,21:45:59.000,267,11066290,3605,0,1727127958,13135.32650491999,28544.354314590004,53437.84788984
2024-09-23,21:46:00.000,267,11066428,4004,0,1727127959,13135.299559679996,29928.549677910007,53437.94570952
2024-09-23,21:46:01.000,267,11066369,4325,0,1727127960,13135.346713849991,25776.372437490005,53437.79898
2024-09-23,21:46:02.000,267,11066513,3525,0,1727127961,13135.346713849991,28083.136787819996,53437.80596712001
2024-09-23,21:46:03.000,267,11066480,3725,0,1727127962,13135.360186469996,28544.361363720003,53437.82692848
2024-09-23,21:46:04.000,267,11066399,4285,0,1727127963,13135.528594219992,26699.096505359994,53437.89679968
2024-09-23,21:46:05.000,267,11066443,4245,0,1727127964,13135.595957320002,30851.337187950005,53437.84788984
2024-09-23,21:46:06.000,267,11066483,4365,0,1727127965,13135.670056729992,29928.62016921,53437.75705728001
2024-09-23,21:46:07.000,267,11066397,3685,0,1727127966,13135.730683519992,31773.856831049998,53437.812954240006
2024-09-23,21:46:08.000,267,11066358,4165,0,1727127967,13135.764365069997,30851.012927970005,53437.84090272
2024-09-23,21:46:09.000,267,11066538,3485,0,1727127968,13135.845200789998,30389.689664250007,53437.75705728001
2024-09-23,21:46:10.000,267,11066507,4285,0,1727127969,13135.858673409988,27621.693688889995,53437.84090272
2024-09-23,21:46:11.000,267,11066432,3405,0,1727127970,13135.899091269988,34080.402658349994,53437.861864080005
2024-09-23,21:46:12.000,267,11066493,3285,0,1727127971,13135.865409719998,33619.27677027001,53437.764044400006
2024-09-23,21:46:13.000,267,11066277,3965,0,1727127972,13135.952981749993,30851.132763179994,53437.70814744
2024-09-23,21:46:14.000,267,11066418,3804,0,1727127973,13135.892354959993,27621.341232389997,53437.526482320005
2024-09-23,21:46:15.000,267,11066474,3485,0,1727127974,13135.966454369998,29927.851814039997,53437.56840504001
2024-09-23,21:46:16.000,267,11066404,3485,0,1727127975,13135.892354959993,28082.594004810002,53437.645263360006
2024-09-23,21:46:17.000,267,11066323,3965,0,1727127976,13136.020344849989,26698.462083659993,53437.72212168
2024-09-23,21:46:18.000,267,11066523,4085,0,1727127977,13136.000135919989,29927.858863169997,53437.624302000004
2024-09-23,21:46:19.000,267,11066493,4045,0,1727127978,13136.040553779989,34080.17708619,53437.61731488001
2024-09-23,21:46:20.000,267,11066460,3525,0,1727127979,13136.107916879999,31773.17306544,53437.50552096
2024-09-23,21:46:21.000,267,11066383,3365,0,1727127980,13136.195488909994,26698.38454323,53437.54045656
2024-09-23,21:46:22.000,267,11066593,4325,0,1727127981,13136.32347879999,28543.832678970008,53437.56141792
2024-09-23,21:46:23.000,267,11066502,3365,0,1727127982,13136.31000618,31773.19421283,53437.53346944
2024-09-23,21:46:24.000,267,11066371,3525,0,1727127983,13136.417787139995,27621.024021539997,53437.526482320005
2024-09-23,21:46:25.000,267,11066388,3845,0,1727127984,13136.478413929995,28543.663499849994,53437.54045656
2024-09-23,21:46:26.000,267,11066539,3965,0,1727127985,13136.565985959991,32695.763199840003,53437.49853384001
2024-09-23,21:46:27.000,267,11066483,4285,0,1727127986,13136.51209548,25775.096544960004,53437.51250808
2024-09-23,21:46:28.000,267,11066472,2925,0,1727127987,13136.54577702999,27620.81959677,53437.44962400001
2024-09-23,21:46:29.000,267,11066586,3085,0,1727127988,13136.55251334,28543.508418989994,53437.428662640006
2024-09-23,21:46:30.000,267,11066490,3085,0,1727127989,13136.579458579996,28543.26874857,53437.35180432001
2024-09-23,21:46:31.000,267,11066630,3205,0,1727127990,13136.53230441,27159.22846611,53437.40071416001
2024-09-23,21:46:32.000,267,11066506,3125,0,1727127991,13136.49188655,27620.67861417,53437.44962400001
2024-09-23,21:46:33.000,267,11066477,4245,0,1727127992,13136.50535916999,29466.154946430004,53437.47058536001
2024-09-23,21:46:34.000,267,11066302,3605,0,1727127993,13136.45146869,29927.527554059998,53437.4146884
2024-09-23,21:46:35.000,267,11066487,3924,0,1727127994,13136.48515023999,23468.536619399994,53437.35180432001
2024-09-23,21:46:36.000,267,11066486,3565,0,1727127995,13136.437996069995,29004.944468789996,53437.142190720006
2024-09-23,21:46:37.000,267,11066512,3125,0,1727127996,13136.47167762,28543.402682040003,53437.288920240004
2024-09-23,21:46:38.000,267,11066642,2844,0,1727127997,13136.55251334,22084.503386070006,53437.32385584
2024-09-23,21:46:39.000,267,11066265,4125,0,1727127998,13136.579458579996,30850.28686758,53437.35180432001
2024-09-23,21:46:40.000,267,11066518,3645,0,1727127999,13136.660294299996,30388.98475125,53437.18411344001
2024-09-23,21:46:41.000,267,11066470,3285,0,1727128000,13136.667030609991,27620.65746678,53437.21206192001
2024-09-23,21:46:42.000,267,11066445,3885,0,1727128001,13136.734393710001,29927.612143620005,53437.288920240004
2024-09-23,21:46:43.000,267,11066480,3485,0,1727128002,13136.801756809997,26236.715872140005,53437.309881600006
2024-09-23,21:46:44.000,267,11066486,3924,0,1727128003,13136.774811570001,27620.770252860006,53437.191100560005
2024-09-23,21:46:45.000,267,11066503,4125,0,1727128004,13136.862383599997,27620.83369503,53437.18411344001
2024-09-23,21:46:46.000,267,11066479,4045,0,1727128005,13136.848910979992,29004.930370529997,53437.2050748
2024-09-23,21:46:47.000,267,11066500,3725,0,1727128006,13136.970164559993,27620.791400250004,53437.23302328001
2024-09-23,21:46:48.000,267,11066393,3444,0,1727128007,13136.916274080002,31311.687671730004,53437.1701392
2024-09-23,21:46:49.000,267,11066360,3005,0,1727128008,13136.842174669997,25775.209331039994,53437.01642256001
2024-09-23,21:46:50.000,267,11066611,3405,0,1727128009,13136.875856220002,25775.244576690005,53437.16315208001
2024-09-23,21:46:51.000,267,11066419,4805,0,1727128010,13136.842174669997,30850.181130629993,53437.121229360004
2024-09-23,21:46:52.000,267,11066568,3005,0,1727128011,13136.869119909992,28543.226453790005,53437.18411344001
2024-09-23,21:46:53.000,267,11066557,3485,0,1727128012,13136.869119909992,29466.021012960002,53437.21904904
2024-09-23,21:46:54.000,267,11066544,3285,0,1727128013,13136.781547879997,31772.912247629996,53437.14917784
2024-09-23,21:46:55.000,267,11066392,2965,0,1727128014,13136.795020500002,28543.311043349997,53437.04437104001
2024-09-23,21:46:56.000,267,11066404,3125,0,1727128015,13136.828702049992,28081.917288330005,53437.191100560005
2024-09-23,21:46:57.000,267,11066477,3285,0,1727128016,13136.815229430002,26697.947497169996,53437.0303968
2024-09-23,21:46:58.000,267,11066481,3804,0,1727128017,13136.815229430002,28543.339239869994,53437.00244832
2024-09-23,21:46:59.000,267,11066610,2764,0,1727128018,13136.741130019996,29466.021012960002,53436.98847408
2024-09-23,21:47:00.000,267,11066635,3165,0,1727128019,13136.842174669997,28081.924337460005,53436.96751272001
2024-09-23,21:47:01.000,267,11066275,3365,0,1727128020,13136.875856220002,33618.04317252,53437.023409680005
2024-09-23,21:47:02.000,267,11066554,3845,0,1727128021,13136.976900870002,29004.627257939996,53436.94655136001
2024-09-23,21:47:03.000,267,11066517,3285,0,1727128022,13136.990373489993,26697.778318049997,53436.974499840006
2024-09-23,21:47:04.000,267,11066408,3485,0,1727128023,13137.024055039998,31311.292920449996,53436.953538480004
2024-09-23,21:47:05.000,267,11066444,3205,0,1727128024,13137.098154449988,29465.830686450005,53436.953538480004
2024-09-23,21:47:06.000,267,11066402,2965,0,1727128025,13137.152044929993,28542.930390330002,53436.925590000006
2024-09-23,21:47:07.000,267,11066524,3005,0,1727128026,13137.192462789993,30388.456066500003,53436.953538480004
2024-09-23,21:47:08.000,267,11066566,2885,0,1727128027,13137.32045267999,26697.461107199997,53436.77187336
2024-09-23,21:47:09.000,267,11066563,3444,0,1727128028,13137.327188989999,25313.3644317,53436.904628640004
2024-09-23,21:47:10.000,267,11066563,4445,0,1727128029,13137.34066160999,28542.866948159994,53436.86270592
2024-09-23,21:47:11.000,267,11066556,2885,0,1727128030,13137.387815779999,31772.327169840006,53436.82777032001
2024-09-23,21:47:12.000,267,11066477,3485,0,1727128031,13137.374343159994,32233.650433560004,53436.70898928001
2024-09-23,21:47:13.000,267,11066578,3205,0,1727128032,13137.40802471,27620.079438119996,53436.77187336
2024-09-23,21:47:14.000,267,11066395,4605,0,1727128033,13137.367606849999,25774.892120189994,53436.757899120006
2024-09-23,21:47:15.000,267,11066420,4205,0,1727128034,13137.48212411999,33156.48023838,53436.79283472
2024-09-23,21:47:16.000,267,11066446,4245,0,1727128035,13137.515805669995,27620.312059410004,53436.8207832
2024-09-23,21:47:17.000,267,11066440,4004,0,1727128036,13137.48212411999,32233.770268770008,53436.757899120006
2024-09-23,21:47:18.000,267,11066391,4405,0,1727128037,13137.52254197999,29927.090507999994,53436.70200216
2024-09-23,21:47:19.000,267,11066448,4165,0,1727128038,13137.50906936,29465.767244279996,53436.76488624
2024-09-23,21:47:20.000,267,11066485,4365,0,1727128039,13137.455178879994,31772.644380690006,53436.65309232
2024-09-23,21:47:21.000,267,11066538,3845,0,1727128040,13137.50233304999,26697.609138929998,53436.63213096001
2024-09-23,21:47:22.000,267,11066383,3924,0,1727128041,13137.48212411999,34540.746092999994,53436.63213096001
2024-09-23,21:47:23.000,267,11066388,3804,0,1727128042,13137.475387809995,32695.283859000003,53436.569246880004
2024-09-23,21:47:24.000,267,11066492,3245,0,1727128043,13137.46191518999,26697.785367179997,53436.66007944001
2024-09-23,21:47:25.000,267,11066638,3325,0,1727128044,13137.48886043,33618.04317252,53436.58322112001
2024-09-23,21:47:26.000,267,11066326,3645,0,1727128045,13137.46191518999,25774.878021929995,53436.63213096001
2024-09-23,21:47:27.000,267,11066484,3685,0,1727128046,13137.50906936,29004.620208809996,53436.63213096001
2024-09-23,21:47:28.000,267,11066451,4125,0,1727128047,13137.48212411999,28543.247601180003,53436.63213096001
2024-09-23,21:47:29.000,267,11066551,3685,0,1727128048,13137.56295983999,30849.94850934,53436.576234
2024-09-23,21:47:30.000,267,11066658,3565,0,1727128049,13137.60337769999,30388.63229475,53436.54828552
2024-09-23,21:47:31.000,267,11066358,3525,0,1727128050,13137.52927829,28543.332190739995,53436.520337040005
2024-09-23,21:47:32.000,267,11066402,3565,0,1727128051,13137.58990508,29004.549717510003,53436.56225976001
2024-09-23,21:47:33.000,267,11066330,3885,0,1727128052,13137.778521759996,30850.11063933,53436.5063628
2024-09-23,21:47:34.000,267,11066422,3085,0,1727128053,13137.68421341999,29466.098553389995,53436.6461052
2024-09-23,21:47:35.000,267,11066464,3645,0,1727128054,13137.6707408,31311.610131299996,53436.401556000004
2024-09-23,21:47:36.000,267,11066489,4365,0,1727128055,13137.71115866,24391.260687269998,53436.48540144
2024-09-23,21:47:37.000,267,11066542,4004,0,1727128056,13137.637059249995,27620.453042010005,53436.47841432
2024-09-23,21:47:38.000,267,11066549,4045,0,1727128057,13137.58990508,29927.372473199997,53436.46444008001
2024-09-23,21:47:39.000,267,11066418,2925,0,1727128058,13137.48212411999,26698.039135860003,53436.401556000004
2024-09-23,21:47:40.000,267,11066450,4004,0,1727128059,13137.4686515,28082.008927019997,53436.26880072
2024-09-23,21:47:41.000,267,11066568,3885,0,1727128060,13137.48212411999,29466.161995560004,53436.28976208
2024-09-23,21:47:42.000,267,11066442,3965,0,1727128061,13137.48212411999,30388.871965169994,53436.115084080004
2024-09-23,21:47:43.000,267,11066444,3965,0,1727128062,13137.394552089994,31772.996837190003,53436.27578784001
2024-09-23,21:47:44.000,267,11066459,3965,0,1727128063,13137.306980059999,28543.536615510006,53436.352646160005
2024-09-23,21:47:45.000,267,11066538,3804,0,1727128064,13137.455178879994,30389.083439070004,53436.17098104
2024-09-23,21:47:46.000,267,11066429,4365,0,1727128065,13137.259825889989,27159.53862783,53436.1919424
2024-09-23,21:47:47.000,267,11066311,4205,0,1727128066,13137.266562199999,31773.328146300002,53436.0522
2024-09-23,21:47:48.000,267,11066343,4085,0,1727128067,13137.259825889989,29466.3593712,53436.115084080004
2024-09-23,21:47:49.000,267,11066507,4525,0,1727128068,13137.253089579994,29005.170040950004,53436.05918712001
2024-09-23,21:47:50.000,267,11066254,3005,0,1727128069,13137.226144339998,30389.231470800005,53435.9823288
2024-09-23,21:47:51.000,267,11066573,4565,0,1727128070,13137.313716369994,29005.05725487,53435.99630304
2024-09-23,21:47:52.000,267,11066390,2844,0,1727128071,13137.293507439994,31311.835703460005,53436.01027728001
2024-09-23,21:47:53.000,267,11066464,3885,0,1727128072,13137.367606849999,26236.835707349994,53435.9823288
2024-09-23,21:47:54.000,267,11066491,4365,0,1727128073,13137.280034819989,29927.795421000003,53435.91245760001
2024-09-23,21:47:55.000,267,11066321,4285,0,1727128074,13137.333925299994,31773.285851520006,53435.86354776
2024-09-23,21:47:56.000,267,11066556,4004,0,1727128075,13137.273298509994,25775.540640150008,53435.90547048
2024-09-23,21:47:57.000,267,11066649,3405,0,1727128076,13137.253089579994,34541.436907740004,53435.87053488001
2024-09-23,21:47:58.000,267,11066460,2965,0,1727128077,13137.232880649994,31773.088475879995,53435.67489552001
2024-09-23,21:47:59.000,267,11066335,4525,0,1727128078,13137.138572309988,29466.458059020006,53435.79367656001
2024-09-23,21:48:00.000,267,11066626,3245,0,1727128079,13137.199199099989,31773.447981510006,53435.612011440004
2024-09-23,21:48:01.000,267,11066530,3285,0,1727128080,13137.185726479998,28543.860875490005,53435.72380536001
2024-09-23,21:48:02.000,267,11066444,3325,0,1727128081,13137.017318730002,29928.013944029997,53435.800663680006
2024-09-23,21:48:03.000,267,11066456,3165,0,1727128082,13137.044263969998,28082.62220133,53435.81463792
2024-09-23,21:48:04.000,267,11066525,3645,0,1727128083,13136.956691940002,26237.159967329993,53435.61899856
2024-09-23,21:48:05.000,267,11066484,4205,0,1727128084,13136.875856220002,28544.023005480005,53435.563101600004
2024-09-23,21:48:06.000,267,11066371,4605,0,1727128085,13136.909537769992,30389.471141219998,53435.563101600004
2024-09-23,21:48:07.000,267,11066443,4685,0,1727128086,13136.949955629992,30389.506386869994,53435.47925616
2024-09-23,21:48:08.000,267,11066413,4565,0,1727128087,13136.828702049992,34080.444953130005,53435.53515312001
2024-09-23,21:48:09.000,267,11066536,3365,0,1727128088,13136.902801459997,30389.59097643,53435.33252664
2024-09-23,21:48:10.000,267,11066371,3725,0,1727128089,13136.842174669997,30389.365404270007,53435.43034632
2024-09-23,21:48:11.000,267,11066364,3405,0,1727128090,13136.963428249997,29005.346269200003,53435.29060392001
2024-09-23,21:48:12.000,267,11066469,4285,0,1727128091,13136.855647290002,29466.606090750007,53435.29060392001
2024-09-23,21:48:13.000,267,11066535,3525,0,1727128092,13136.842174669997,29927.915256210006,53435.25566832
2024-09-23,21:48:14.000,267,11066463,3565,0,1727128093,13136.821965739997,29927.908207080007,53435.26265544
2024-09-23,21:48:15.000,267,11066412,3165,0,1727128094,13136.875856220002,25314.231474689994,53435.22073272001
2024-09-23,21:48:16.000,267,11066611,3765,0,1727128095,13136.909537769992,25775.723917530006,53435.25566832
2024-09-23,21:48:17.000,267,11066420,3725,0,1727128096,13136.956691940002,28082.403678300005,53435.18579712
2024-09-23,21:48:18.000,267,11066482,2965,0,1727128097,13136.923010389997,25314.210327299996,53435.1438744
2024-09-23,21:48:19.000,267,11066292,3765,0,1727128098,13136.970164559993,30389.069340810005,53435.011119120005
2024-09-23,21:48:20.000,267,11066359,3444,0,1727128099,13136.990373489993,35463.886059540004,53435.03208048001
2024-09-23,21:48:21.000,267,11066433,3405,0,1727128100,13136.963428249997,31773.20126196,53435.080990320006
2024-09-23,21:48:22.000,267,11066459,3444,0,1727128101,13136.976900870002,31311.708819120002,53435.060028960004
2024-09-23,21:48:23.000,267,11066443,3645,0,1727128102,13136.956691940002,32695.706806799994,53435.011119120005
2024-09-23,21:48:24.000,267,11066341,3765,0,1727128103,13137.010582419993,25775.420804940004,53434.99015776
2024-09-23,21:48:25.000,267,11066411,3525,0,1727128104,13137.044263969998,28082.269744830002,53434.94823504
2024-09-23,21:48:26.000,267,11066551,4605,0,1727128105,13136.997109800002,28082.248597440004,53434.92028656
2024-09-23,21:48:27.000,267,11066478,4205,0,1727128106,13137.044263969998,29927.598045360006,53434.97618352
2024-09-23,21:48:28.000,267,11066472,4004,0,1727128107,13137.017318730002,33157.29088833,53434.892338080004
2024-09-23,21:48:29.000,267,11066497,3525,0,1727128108,13137.064472899998,28082.107614840002,53434.88535096001
2024-09-23,21:48:30.000,267,11066459,3765,0,1727128109,13136.963428249997,29927.541652319997,53434.71067296
2024-09-23,21:48:31.000,267,11066363,4645,0,1727128110,13137.024055039998,29004.91627227,53434.773557040004
2024-09-23,21:48:32.000,267,11066424,3245,0,1727128111,13137.024055039998,32695.770248970002,53434.69669872001
2024-09-23,21:48:33.000,267,11066454,3085,0,1727128112,13137.024055039998,29927.52050493,53434.75259568
2024-09-23,21:48:34.000,267,11066473,3485,0,1727128113,13136.997109800002,28543.571861160002,53434.773557040004
2024-09-23,21:48:35.000,267,11066467,4605,0,1727128114,13137.051000279993,23468.4661281,53434.68272448
2024-09-23,21:48:36.000,267,11066385,3685,0,1727128115,13137.030791349993,31773.003886320002,53434.59189192
2024-09-23,21:48:37.000,267,11066352,3885,0,1727128116,13137.044263969998,32695.749101580004,53434.66875024001
2024-09-23,21:48:38.000,267,11066447,3725,0,1727128117,13137.098154449988,26698.095528899998,53434.57093056001
2024-09-23,21:48:39.000,267,11066499,4885,0,1727128118,13137.010582419993,26698.08847977,53434.6897116
2024-09-23,21:48:40.000,267,11066305,4485,0,1727128119,13137.125099689998,29004.711847500002,53434.508046480005
2024-09-23,21:48:41.000,267,11066453,4405,0,1727128120,13137.030791349993,24852.661491420004,53434.53599496
2024-09-23,21:48:42.000,267,11066540,3965,0,1727128121,13137.010582419993,26698.039135860003,53434.605866160004
2024-09-23,21:48:43.000,267,11066594,3165,0,1727128122,13137.057736590003,30388.942456470002,53434.577917680006
2024-09-23,21:48:44.000,267,11066511,4365,0,1727128123,13136.990373489993,29004.782338799996,53434.43817528
2024-09-23,21:48:45.000,267,11066383,4325,0,1727128124,13137.037527660003,25313.914263839994,53434.46612376
2024-09-23,21:48:46.000,267,11066515,4325,0,1727128125,13136.936483010002,33618.37448163,53434.43817528
2024-09-23,21:48:47.000,267,11066432,2764,0,1727128126,13136.943219319997,34079.6624997,53434.43118816001
2024-09-23,21:48:48.000,267,11066550,3965,0,1727128127,13136.963428249997,28543.473173339997,53434.389265440004
2024-09-23,21:48:49.000,267,11066527,4365,0,1727128128,13136.936483010002,29466.084455129996,53434.291445760005
2024-09-23,21:48:50.000,267,11066460,3245,0,1727128129,13136.963428249997,30388.81557213,53434.242535920006
2024-09-23,21:48:51.000,267,11066480,3444,0,1727128130,13136.963428249997,32234.16502005,53434.28445864001
2024-09-23,21:48:52.000,267,11066487,3765,0,1727128131,13136.943219319997,31772.757166769996,53434.23554880001
2024-09-23,21:48:53.000,267,11066477,4685,0,1727128132,13136.997109800002,28081.903190070007,53434.22856168
2024-09-23,21:48:54.000,267,11066467,3885,0,1727128133,13137.057736590003,25313.68164255,53434.23554880001
2024-09-23,21:48:55.000,267,11066431,3245,0,1727128134,13137.037527660003,31311.356362620005,53434.17965184
2024-09-23,21:48:56.000,267,11066525,3685,0,1727128135,13137.138572309988,29465.802489930007,53434.19362608001
2024-09-23,21:48:57.000,267,11066449,3565,0,1727128136,13137.185726479998,32695.32615378,53434.16567760001
2024-09-23,21:48:58.000,267,11066488,4605,0,1727128137,13137.152044929993,34540.795436910004,53434.15170336
2024-09-23,21:48:59.000,267,11066447,3765,0,1727128138,13137.212671719994,28543.078422060004,53434.0608708
2024-09-23,21:49:00.000,267,11066538,3205,0,1727128139,13137.138572309988,30388.49131215,53434.01196096
2024-09-23,21:49:01.000,267,11066473,4525,0,1727128140,13137.158781239988,31311.22947828,53434.03292232
2024-09-23,21:49:02.000,267,11066499,4245,0,1727128141,13137.178990169989,27620.36140332,53434.074845040006
2024-09-23,21:49:03.000,267,11066449,3444,0,1727128142,13137.172253859993,28543.064323800005,53434.04689656001
2024-09-23,21:49:04.000,267,11066482,3685,0,1727128143,13137.178990169989,28543.029078149993,53434.053883680004
2024-09-23,21:49:05.000,267,11066485,4405,0,1727128144,13137.165517549998,32695.31910465,53434.06785792001
2024-09-23,21:49:06.000,267,11066412,4125,0,1727128145,13137.226144339998,30849.885067170006,53434.01196096
2024-09-23,21:49:07.000,267,11066419,3365,0,1727128146,13137.199199099989,23468.14186812,53433.9909996
2024-09-23,21:49:08.000,267,11066475,4245,0,1727128147,13137.232880649994,28081.677617909998,53433.96305112
2024-09-23,21:49:09.000,267,11066560,2844,0,1727128148,13137.273298509994,24852.21739623,53433.92811552001
2024-09-23,21:49:10.000,267,11066508,3965,0,1727128149,13137.306980059999,28081.726961819993,53433.97003824
2024-09-23,21:49:11.000,267,11066505,3405,0,1727128150,13137.367606849999,30849.863919780008,53433.83029584001
2024-09-23,21:49:12.000,267,11066506,3165,0,1727128151,13137.40128839999,35463.44901348,53433.96305112
2024-09-23,21:49:13.000,267,11066532,3165,0,1727128152,13137.44844257,27620.34025593,53433.86523144
2024-09-23,21:49:14.000,267,11066455,3645,0,1727128153,13137.475387809995,25313.441972130007,53433.80234736
2024-09-23,21:49:15.000,267,11066494,3924,0,1727128154,13137.52927829,28542.859899029994,53433.84427008
2024-09-23,21:49:16.000,267,11066503,3685,0,1727128155,13137.52927829,29465.605114289996,53433.85824432001
2024-09-23,21:49:17.000,267,11066370,2925,0,1727128156,13137.58990508,33156.32515752,53433.85824432001
2024-09-23,21:49:18.000,267,11066405,4445,0,1727128157,13137.63032294,32233.51650009,53433.837282960005
2024-09-23,21:49:19.000,267,11066516,3325,0,1727128158,13137.65053187,29926.69575672,53433.77439888
2024-09-23,21:49:20.000,267,11066458,3365,0,1727128159,13137.657268179995,29003.9364432,53433.956064000005
2024-09-23,21:49:21.000,267,11066479,4805,0,1727128160,13137.6707408,28081.113687510006,53433.956064000005
2024-09-23,21:49:22.000,267,11066454,3165,0,1727128161,13137.66400448999,28081.106638380006,53433.907154160006
2024-09-23,21:49:23.000,267,11066477,4885,0,1727128162,13137.71115866,26697.002913749995,53433.86523144
2024-09-23,21:49:24.000,267,11066417,3685,0,1727128163,13137.738103899996,29926.568872379998,53433.85824432001
2024-09-23,21:49:25.000,267,11066480,4004,0,1727128164,13137.798730689996,27619.677637710003,53433.84427008
2024-09-23,21:49:26.000,267,11066409,4245,0,1727128165,13137.825675929991,32233.283878799994,53433.837282960005
2024-09-23,21:49:27.000,267,11066474,2844,0,1727128166,13137.805466999991,31771.854878130005,53433.86523144
2024-09-23,21:49:28.000,267,11066399,4485,0,1727128167,13137.899775339996,30849.109662870003,53433.93510264
2024-09-23,21:49:29.000,267,11066437,3285,0,1727128168,13137.899775339996,31310.475221369998,53433.87221856
2024-09-23,21:49:30.000,267,11066427,4525,0,1727128169,13137.960402129997,32233.121748809994,53433.79536024
2024-09-23,21:49:31.000,267,11066452,3085,0,1727128170,13137.953665820001,30387.69476046,53433.788373120005
2024-09-23,21:49:32.000,267,11066426,3005,0,1727128171,13137.994083680001,31771.784386829997,53433.80234736
2024-09-23,21:49:33.000,267,11066462,3845,0,1727128172,13138.061446779997,27158.178145740007,53433.91414128
2024-09-23,21:49:34.000,267,11066479,4245,0,1727128173,13138.061446779997,28542.218428199994,53433.86523144
2024-09-23,21:49:35.000,267,11066497,3565,0,1727128174,13138.095128330002,29003.598084960002,53433.94907688001
2024-09-23,21:49:36.000,267,11066482,3804,0,1727128175,13138.054710470002,28542.190231679997,53433.97702536001
2024-09-23,21:49:37.000,267,11066528,3205,0,1727128176,13138.068183089992,23928.583990590007,53433.92811552001
2024-09-23,21:49:38.000,267,11066501,4565,0,1727128177,13138.115337260002,29003.534642790008,53433.92811552001
2024-09-23,21:49:39.000,267,11066474,3005,0,1727128178,13138.108600949992,28080.754181879995,53433.92811552001
2024-09-23,21:49:40.000,267,11066438,3325,0,1727128179,13138.155755120002,33155.53565496,53433.89317992
2024-09-23,21:49:41.000,267,11066589,3485,0,1727128180,13138.196172980002,26235.369488309996,53433.956064000005
2024-09-23,21:49:42.000,267,11066487,3924,0,1727128181,13138.182700359997,31310.228501820005,53433.956064000005
2024-09-23,21:49:43.000,267,11066510,3125,0,1727128182,13138.223118219998,23467.253677739995,53433.87221856
2024-09-23,21:49:44.000,267,11066516,4125,0,1727128183,13138.209645599993,29926.110678929996,53433.89317992
2024-09-23,21:49:45.000,267,11066536,4045,0,1727128184,13138.243327149998,28080.718936229998,53433.97702536001
2024-09-23,21:49:46.000,267,11066475,4885,0,1727128185,13138.202909289997,28542.042199949996,53433.94208976
2024-09-23,21:49:47.000,267,11066489,3845,0,1727128186,13138.209645599993,28542.112691250004,53433.907154160006
2024-09-23,21:49:48.000,267,11066442,4045,0,1727128187,13138.236590840002,28080.70483797,53433.886192800004
2024-09-23,21:49:49.000,267,11066457,4445,0,1727128188,13138.263536079998,30387.37050048,53434.004973840005
2024-09-23,21:49:50.000,267,11066463,3685,0,1727128189,13138.196172980002,29003.3020215,53433.94907688001
2024-09-23,21:49:51.000,267,11066523,3405,0,1727128190,13138.209645599993,27619.23354252,53433.956064000005
2024-09-23,21:49:52.000,267,11066510,3085,0,1727128191,13138.202909289997,31771.361439030006,53433.956064000005
2024-09-23,21:49:53.000,267,11066495,4445,0,1727128192,13138.196172980002,27157.889131410004,53433.96305112
2024-09-23,21:49:54.000,267,11066449,4205,0,1727128193,13138.216381910002,31310.017027919996,53433.91414128
2024-09-23,21:49:55.000,267,11066538,3085,0,1727128194,13138.155755120002,28080.52156059,53433.956064000005
2024-09-23,21:49:56.000,267,11066474,3045,0,1727128195,13138.155755120002,27619.22649339,53433.97702536001
2024-09-23,21:49:57.000,267,11066514,4045,0,1727128196,13138.209645599993,33155.32418106,53433.90016704001
2024-09-23,21:49:58.000,267,11066478,3045,0,1727128197,13138.202909289997,33155.24664062999,53434.02593520001
2024-09-23,21:49:59.000,267,11066554,3485,0,1727128198,13138.216381910002,30848.468192040003,53433.91414128
2024-09-23,21:50:00.000,267,11066538,3965,0,1727128199,13138.223118219998,29464.491351749995,53433.9909996
2024-09-23,21:50:01.000,267,11066517,4325,0,1727128200,13138.216381910002,29003.104645860003,53433.956064000005
2024-09-23,21:50:02.000,267,11066503,4485,0,1727128201,13138.202909289997,28541.647448670003,53434.004973840005
2024-09-23,21:50:03.000,267,11066569,4645,0,1727128202,13138.290481319993,26696.241607710006,53433.89317992
2024-09-23,21:50:04.000,267,11066413,3645,0,1727128203,13138.330899179993,29464.251681330003,53433.97003824
2024-09-23,21:50:05.000,267,11066518,3205,0,1727128204,13138.351108109993,28541.633350410004,53433.93510264
2024-09-23,21:50:06.000,267,11066550,3325,0,1727128205,13138.344371799998,30386.905257899998,53434.01196096
2024-09-23,21:50:07.000,267,11066443,3965,0,1727128206,13138.283745009998,29464.188239159994,53433.92811552001
2024-09-23,21:50:08.000,267,11066508,3405,0,1727128207,13138.364580729998,30848.101637279993,53433.96305112
2024-09-23,21:50:09.000,267,11066535,4645,0,1727128208,13138.391525969993,25773.461146800008,53433.9909996
2024-09-23,21:50:10.000,267,11066559,3605,0,1727128209,13138.337635489988,29464.195288290008,53434.03292232
2024-09-23,21:50:11.000,267,11066505,3685,0,1727128210,13138.330899179993,34077.723988950005,53434.018948079996
2024-09-23,21:50:12.000,267,11066477,3725,0,1727128211,13138.364580729998,28541.52761346,53433.98401248
2024-09-23,21:50:13.000,267,11066531,4565,0,1727128212,13138.351108109993,31309.579981860006,53433.94907688001
2024-09-23,21:50:14.000,267,11066500,3125,0,1727128213,13138.371317039993,29925.44101158,53433.956064000005
2024-09-23,21:50:15.000,267,11066488,3125,0,1727128214,13138.391525969993,32232.191263650006,53434.018948079996
2024-09-23,21:50:16.000,267,11066451,4605,0,1727128215,13138.391525969993,30848.136882930005,53433.94208976
2024-09-23,21:50:17.000,267,11066530,3444,0,1727128216,13138.452152759994,29464.004961779996,53433.86523144
2024-09-23,21:50:18.000,267,11066532,2805,0,1727128217,13138.452152759994,29002.561862849994,53433.86523144
2024-09-23,21:50:19.000,267,11066362,2725,0,1727128218,13138.458889069989,28079.915335409998,53433.92811552001
2024-09-23,21:50:20.000,267,11066476,3005,0,1727128219,13138.55993371999,30386.503457490006,53433.91414128
2024-09-23,21:50:21.000,267,11066459,4365,0,1727128220,13138.593615269994,28541.161058700003,53433.96305112
2024-09-23,21:50:22.000,267,11066523,3525,0,1727128221,13138.532988479994,31770.564887340006,53433.94907688001
2024-09-23,21:50:23.000,267,11066590,3285,0,1727128222,13138.58014264999,29463.80758614,53433.907154160006
2024-09-23,21:50:24.000,267,11066464,3085,0,1727128223,13138.566670029999,27157.1348745,53433.85824432001
2024-09-23,21:50:25.000,267,11066534,2644,0,1727128224,13138.613824199994,27618.401745180003,53433.87920568001
2024-09-23,21:50:26.000,267,11066490,2805,0,1727128225,13138.70813254,34538.74414008,53433.96305112
2024-09-23,21:50:27.000,267,11066601,3645,0,1727128226,13138.68792361,32231.958642359998,53434.03990944
2024-09-23,21:50:28.000,267,11066443,3645,0,1727128227,13138.674450989995,29463.849880919995,53434.01196096
2024-09-23,21:50:29.000,267,11066508,3685,0,1727128228,13138.72160515999,32232.015035400007,53434.04689656001
2024-09-23,21:50:30.000,267,11066502,3205,0,1727128229,13138.70139622999,30847.960654680006,53434.02593520001
2024-09-23,21:50:31.000,267,11066517,3645,0,1727128230,13138.68792361,26695.868003819996,53434.03292232
2024-09-23,21:50:32.000,267,11066475,4004,0,1727128231,13138.70139622999,29002.63940328,53433.97702536001
2024-09-23,21:50:33.000,267,11066526,3325,0,1727128232,13138.68792361,28541.36548347,53433.98401248
2024-09-23,21:50:34.000,267,11066497,3645,0,1727128233,13138.70139622999,32232.120772349997,53434.03990944
2024-09-23,21:50:35.000,267,11066465,4565,0,1727128234,13138.74181408999,27157.353397529994,53433.89317992
2024-09-23,21:50:36.000,267,11066509,4605,0,1727128235,13138.70813254,29464.026109169994,53434.018948079996
2024-09-23,21:50:37.000,267,11066488,4125,0,1727128236,13138.70139622999,32693.436986939996,53433.956064000005
2024-09-23,21:50:38.000,267,11066436,4085,0,1727128237,13138.775495639995,31309.34031144,53433.9909996
2024-09-23,21:50:39.000,267,11066285,3885,0,1727128238,13138.76202301999,26695.882102079995,53434.018948079996
2024-09-23,21:50:40.000,267,11066436,4085,0,1727128239,13138.755286709995,28079.88713889,53433.97003824
2024-09-23,21:50:41.000,267,11066417,3565,0,1727128240,13138.775495639995,29925.27888159,53434.04689656001
2024-09-23,21:50:42.000,267,11066457,4485,0,1727128241,13138.78896826,34077.413827230004,53433.9909996
2024-09-23,21:50:43.000,267,11066489,3605,0,1727128242,13138.80244087999,28079.788451069995,53433.9909996
2024-09-23,21:50:44.000,267,11066513,4405,0,1727128243,13138.78223194999,24389.061358709994,53434.14471624001
2024-09-23,21:50:45.000,267,11066477,3605,0,1727128244,13138.795704569995,29463.856930049995,53434.08881928
2024-09-23,21:50:46.000,267,11066454,4085,0,1727128245,13138.795704569995,28079.767303679997,53434.06785792001
2024-09-23,21:50:47.000,267,11066463,4445,0,1727128246,13138.76202301999,31309.128837540004,53434.004973840005
2024-09-23,21:50:48.000,267,11066410,4004,0,1727128247,13138.80917719,27618.401745180003,53434.10279352
2024-09-23,21:50:49.000,267,11066426,3205,0,1727128248,13138.775495639995,34538.52561705001,53434.06785792001
2024-09-23,21:50:50.000,267,11066408,4165,0,1727128249,13138.74181408999,29463.666603539998,53433.96305112
2024-09-23,21:50:51.000,267,11066408,4125,0,1727128250,13138.755286709995,28541.03417436,53434.03990944
2024-09-23,21:50:52.000,267,11066446,3444,0,1727128251,13138.714868849995,26695.712922959996,53433.97702536001
2024-09-23,21:50:53.000,267,11066478,3924,0,1727128252,13138.72160515999,31309.17113232,53434.08881928
2024-09-23,21:50:54.000,267,11066503,4765,0,1727128253,13138.714868849995,31770.46619952,53434.03990944
2024-09-23,21:50:55.000,267,11066493,3804,0,1727128254,13138.714868849995,29002.34333982,53434.02593520001
2024-09-23,21:50:56.000,267,11066558,4165,0,1727128255,13138.72834147,30386.291983589996,53434.053883680004
2024-09-23,21:50:57.000,267,11066496,3365,0,1727128256,13138.82264980999,33615.70991049,53433.97702536001
2024-09-23,21:50:58.000,267,11066447,3685,0,1727128257,13138.80917719,29463.65250528,53433.99798672001
2024-09-23,21:50:59.000,267,11066474,4485,0,1727128258,13138.836122429995,30847.495412100005,53434.053883680004
2024-09-23,21:51:00.000,267,11066380,4245,0,1727128259,13138.86306766999,30386.136902729995,53434.08183216
2024-09-23,21:51:01.000,267,11066508,4125,0,1727128260,13138.856331359995,29002.040227229998,53434.004973840005
2024-09-23,21:51:02.000,267,11066417,3845,0,1727128261,13138.92369445999,32692.61223873,53434.06785792001
2024-09-23,21:51:03.000,267,11066442,3165,0,1727128262,13138.93043077,31308.586054529995,53434.004973840005
2024-09-23,21:51:04.000,267,11066527,3685,0,1727128263,13138.97084863,27156.458158020003,53434.053883680004
2024-09-23,21:51:05.000,267,11066534,4325,0,1727128264,13138.94390338999,29924.432985990003,53434.004973840005
2024-09-23,21:51:06.000,267,11066473,3804,0,1727128265,13138.9506397,23926.976788950007,53434.02593520001
2024-09-23,21:51:07.000,267,11066464,3285,0,1727128266,13138.937167079996,28078.998948509994,53433.99798672001
2024-09-23,21:51:08.000,267,11066527,4485,0,1727128267,13138.96411231999,29001.737114639996,53434.04689656001
2024-09-23,21:51:09.000,267,11066502,3205,0,1727128268,13138.9506397,26695.064402999997,53434.03990944
2024-09-23,21:51:10.000,267,11066537,4565,0,1727128269,13138.96411231999,34076.553833369995,53434.053883680004
2024-09-23,21:51:11.000,267,11066477,3485,0,1727128270,13138.957376009996,30385.861986660006,53433.97003824
2024-09-23,21:51:12.000,267,11066542,3845,0,1727128271,13138.90348552999,29001.84990072,53434.08183216
2024-09-23,21:51:13.000,267,11066425,3405,0,1727128272,13138.876540289995,32231.359466309994,53434.053883680004
2024-09-23,21:51:14.000,267,11066515,4525,0,1727128273,13138.89001291,34538.074472730004,53434.0608708
2024-09-23,21:51:15.000,267,11066481,4405,0,1727128274,13138.84285873999,29001.983834190003,53434.08881928
2024-09-23,21:51:16.000,267,11066447,3325,0,1727128275,13138.7485504,27617.999944769996,53433.96305112
2024-09-23,21:51:17.000,267,11066500,4165,0,1727128276,13138.72160515999,26695.304073420004,53434.004973840005
2024-09-23,21:51:18.000,267,11066453,3605,0,1727128277,13138.66771468,29463.412834860006,53434.10978064
2024-09-23,21:51:19.000,267,11066544,3125,0,1727128278,13138.613824199994,30847.54475601,53434.03990944
2024-09-23,21:51:20.000,267,11066506,4445,0,1727128279,13138.519515859989,30386.24968881,53434.04689656001
2024-09-23,21:51:21.000,267,11066491,3965,0,1727128280,13138.465625379999,30386.10165708,53434.03990944
2024-09-23,21:51:22.000,267,11066557,4845,0,1727128281,13138.384789659998,25311.341331389995,53434.03990944
2024-09-23,21:51:23.000,267,11066495,3685,0,1727128282,13138.378053349988,32231.46520326,53434.018948079996
2024-09-23,21:51:24.000,267,11066501,3845,0,1727128283,13138.371317039993,30386.200344900004,53434.03292232
2024-09-23,21:51:25.000,267,11066496,3525,0,1727128284,13138.270272389993,29924.870032050007,53434.06785792001
2024-09-23,21:51:26.000,267,11066424,3165,0,1727128285,13138.303953939998,32231.60618586,53433.98401248
2024-09-23,21:51:27.000,267,11066482,4045,0,1727128286,13138.277008700003,33154.266811559995,53433.92811552001
2024-09-23,21:51:28.000,267,11066479,4805,0,1727128287,13138.202909289997,31309.01605146,53433.90016704001
2024-09-23,21:51:29.000,267,11066545,3765,0,1727128288,13138.263536079998,29463.715947450008,53433.90016704001
2024-09-23,21:51:30.000,267,11066476,3005,0,1727128289,13138.270272389993,23004.851897130007,53433.886192800004
2024-09-23,21:51:31.000,267,11066478,3444,0,1727128290,13138.250063459993,29463.673652669997,53433.90016704001
2024-09-23,21:51:32.000,267,11066497,3725,0,1727128291,13138.155755120002,25311.59510007,53433.851257199996
2024-09-23,21:51:33.000,267,11066453,4645,0,1727128292,13138.175964050002,32231.972740619996,53433.956064000005
2024-09-23,21:51:34.000,267,11066502,3085,0,1727128293,13138.169227739992,27618.45108909,53433.87221856
2024-09-23,21:51:35.000,267,11066519,3285,0,1727128294,13138.135546190002,36384.26981625,53433.8163216
2024-09-23,21:51:36.000,267,11066553,3804,0,1727128295,13138.108600949992,32232.120772349997,53433.84427008
2024-09-23,21:51:37.000,267,11066494,2965,0,1727128296,13138.081655709997,23466.591059519997,53433.8163216
2024-09-23,21:51:38.000,267,11066455,3405,0,1727128297,13138.021028919997,29464.167091769996,53433.75343752
2024-09-23,21:51:39.000,267,11066306,3804,0,1727128298,13137.886302719991,28541.443023900007,53433.718501920004
2024-09-23,21:51:40.000,267,11066461,4285,0,1727128299,13137.919984269996,28541.52056433,53433.669592080005
2024-09-23,21:51:41.000,267,11066448,4045,0,1727128300,13137.872830100001,30848.299012920004,53433.64863072
2024-09-23,21:51:42.000,267,11066359,3565,0,1727128301,13137.825675929991,28080.295988430007,53433.62766936
2024-09-23,21:51:43.000,267,11066491,4645,0,1727128302,13137.805466999991,30848.270816400007,53433.52286256001
2024-09-23,21:51:44.000,267,11066407,3405,0,1727128303,13137.70442234999,29003.027105429996,53433.683566319996
2024-09-23,21:51:45.000,267,11066470,3804,0,1727128304,13137.72463127999,34077.77333286,53433.52286256001
2024-09-23,21:51:46.000,267,11066509,3325,0,1727128305,13137.71115866,27618.817643849994,53433.55779816
2024-09-23,21:51:47.000,267,11066519,3485,0,1727128306,13137.66400448999,32693.7330504,53433.58574664
2024-09-23,21:51:48.000,267,11066431,4725,0,1727128307,13137.616850319995,30848.299012920004,53433.52286256001
2024-09-23,21:51:49.000,267,11066533,4004,0,1727128308,13137.576432459995,29925.659534610008,53433.49491408001
2024-09-23,21:51:50.000,267,11066459,4805,0,1727128309,13137.58990508,31309.608178380004,53433.47395272001
2024-09-23,21:51:51.000,267,11066482,4125,0,1727128310,13137.56295983999,25312.08853917,53433.383120160004
2024-09-23,21:51:52.000,267,11066455,3845,0,1727128311,13137.54948722,29925.497404620008,53433.48792696
2024-09-23,21:51:53.000,267,11066477,3765,0,1727128312,13137.515805669995,29002.766287620005,53433.39010728
2024-09-23,21:51:54.000,267,11066467,4725,0,1727128313,13137.56295983999,32232.09257583,53433.43203
2024-09-23,21:51:55.000,267,11066530,4325,0,1727128314,13137.50233304999,28541.21040261,53433.37613304001
2024-09-23,21:51:56.000,267,11066486,4405,0,1727128315,13137.52927829,34077.46317114,53433.285300480005
2024-09-23,21:51:57.000,267,11066571,3765,0,1727128316,13137.434969949994,30386.531654010003,53433.39010728
2024-09-23,21:51:58.000,267,11066369,3725,0,1727128317,13137.46191518999,28541.21040261,53433.29927472
2024-09-23,21:51:59.000,267,11066624,3845,0,1727128318,13137.495596739995,28541.125813050006,53433.236390640006
2024-09-23,21:52:00.000,267,11066544,4165,0,1727128319,13137.414761019994,30847.678689480003,53433.30626184001
2024-09-23,21:52:01.000,267,11066469,3845,0,1727128320,13137.52254197999,28540.85794611,53433.20844216001
2024-09-23,21:52:02.000,267,11066549,4365,0,1727128321,13137.60337769999,33615.75220526999,53433.14555808
2024-09-23,21:52:03.000,267,11066592,3085,0,1727128322,13137.58990508,27618.006993899995,53433.22940352001
2024-09-23,21:52:04.000,267,11066542,2885,0,1727128323,13137.65053187,32692.858958280005,53433.18748080001
2024-09-23,21:52:05.000,267,11066464,2965,0,1727128324,13137.60337769999,26695.02915735,53433.25036488
2024-09-23,21:52:06.000,267,11066505,3605,0,1727128325,13137.596641389995,32692.887154800002,53433.07568688
2024-09-23,21:52:07.000,267,11066438,4165,0,1727128326,13137.596641389995,28079.295011969996,53433.047738400004
2024-09-23,21:52:08.000,267,11066578,3205,0,1727128327,13137.65053187,23927.174164590004,53433.12459672
2024-09-23,21:52:09.000,267,11066429,3365,0,1727128328,13137.74484020999,29924.6233125,53433.10363536
2024-09-23,21:52:10.000,267,11066464,4085,0,1727128329,13137.65053187,30386.052313170003,53433.18748080001
2024-09-23,21:52:11.000,267,11066427,4445,0,1727128330,13137.63032294,24850.025116799996,53433.12459672
2024-09-23,21:52:12.000,267,11066441,3565,0,1727128331,13137.677477109995,29002.124816790005,53433.03376416
2024-09-23,21:52:13.000,267,11066414,3165,0,1727128332,13137.68421341999,25311.200348790007,53433.07568688
2024-09-23,21:52:14.000,267,11066403,4805,0,1727128333,13137.68421341999,30847.488362970005,53432.98485432
2024-09-23,21:52:15.000,267,11066456,4045,0,1727128334,13137.616850319995,27617.887158690006,53432.91498312
2024-09-23,21:52:16.000,267,11066393,3804,0,1727128335,13137.58990508,30847.312134720007,53432.845111919996
2024-09-23,21:52:17.000,267,11066478,4125,0,1727128336,13137.596641389995,27617.915355210003,53432.901008880006
2024-09-23,21:52:18.000,267,11066586,3045,0,1727128337,13137.56295983999,31770.289971270002,53432.89402176001
2024-09-23,21:52:19.000,267,11066573,3765,0,1727128338,13137.576432459995,27617.97174825,53432.89402176001
2024-09-23,21:52:20.000,267,11066530,3285,0,1727128339,13137.56969615,31770.13489041,53432.80318920001
2024-09-23,21:52:21.000,267,11066535,3765,0,1727128340,13137.657268179995,28540.900240889998,53432.880047520004
2024-09-23,21:52:22.000,267,11066461,3645,0,1727128341,13137.74484020999,27156.768319740004,53432.63549832001
2024-09-23,21:52:23.000,267,11066483,3405,0,1727128342,13137.62358662999,25772.74918467,53432.8381248
2024-09-23,21:52:24.000,267,11066553,4645,0,1727128343,13137.61011401,32231.60618586,53432.78921496
2024-09-23,21:52:25.000,267,11066480,3285,0,1727128344,13137.63032294,24388.82873742,53432.67043392
2024-09-23,21:52:26.000,267,11066685,3645,0,1727128345,13137.616850319995,29002.34333982,53432.69139528
2024-09-23,21:52:27.000,267,11066439,4565,0,1727128346,13137.52254197999,27618.338303009994,53432.58658848001
2024-09-23,21:52:28.000,267,11066423,3685,0,1727128347,13137.556223529995,30386.517555750004,53432.60056272
2024-09-23,21:52:29.000,267,11066454,3804,0,1727128348,13137.48886043,32693.274856949996,53432.565627120006
2024-09-23,21:52:30.000,267,11066586,3325,0,1727128349,13137.38107946999,26234.326217070004,53432.60754984001
2024-09-23,21:52:31.000,267,11066463,3405,0,1727128350,13137.414761019994,29002.597108500006,53432.60754984001
2024-09-23,21:52:32.000,267,11066557,3325,0,1727128351,13137.34066160999,33154.84484022,53432.50274304
2024-09-23,21:52:33.000,267,11066418,3845,0,1727128352,13137.293507439994,29002.872024569995,53432.446846080005
2024-09-23,21:52:34.000,267,11066531,3525,0,1727128353,13137.246353269999,29925.58904331,53432.48876880001
2024-09-23,21:52:35.000,267,11066612,2965,0,1727128354,13137.111627069993,27157.44503622,53432.36300064
2024-09-23,21:52:36.000,267,11066517,3565,0,1727128355,13137.178990169989,31771.023080789993,53432.397936240006
2024-09-23,21:52:37.000,267,11066586,3924,0,1727128356,13137.300243749989,28080.3594306,53432.39094912001
2024-09-23,21:52:38.000,267,11066498,3085,0,1727128357,13137.071209209993,29003.048252819994,53432.32107792001
2024-09-23,21:52:39.000,267,11066549,4245,0,1727128358,13137.024055039998,26234.83375443,53432.18832264
2024-09-23,21:52:40.000,267,11066446,3325,0,1727128359,13137.071209209993,28541.53466259,53432.16736128
2024-09-23,21:52:41.000,267,11066511,4605,0,1727128360,13136.916274080002,27157.487330999997,53432.174348399996
2024-09-23,21:52:42.000,267,11066417,4565,0,1727128361,13136.997109800002,30848.306062050004,53432.10447720001
2024-09-23,21:52:43.000,267,11066552,4205,0,1727128362,13137.003846109998,28541.287943040006,53432.13242568001
2024-09-23,21:52:44.000,267,11066461,3685,0,1727128363,13137.071209209993,27157.233562320005,53432.03460600001
2024-09-23,21:52:45.000,267,11066622,3085,0,1727128364,13137.024055039998,27618.465187349997,53432.02761888
2024-09-23,21:52:46.000,267,11066580,4045,0,1727128365,13137.104890759998,27618.232566060004,53431.98569616001
2024-09-23,21:52:47.000,267,11066444,4365,0,1727128366,13137.030791349993,26234.107694039994,53431.78306968
2024-09-23,21:52:48.000,267,11066331,3685,0,1727128367,13137.077945519988,26695.381613849997,53431.81800528001
2024-09-23,21:52:49.000,267,11066548,4004,0,1727128368,13137.125099689998,30847.417871669997,53431.97870904
2024-09-23,21:52:50.000,267,11066531,3804,0,1727128369,13137.084681829998,27618.014043029994,53432.02761888
2024-09-23,21:52:51.000,267,11066440,3365,0,1727128370,13137.091418139993,25772.551809030003,53431.76909544001
2024-09-23,21:52:52.000,267,11066452,3085,0,1727128371,13137.125099689998,32231.415859350003,53431.76909544001
2024-09-23,21:52:53.000,267,11066469,4605,0,1727128372,13137.084681829998,28540.512538740004,53431.83896664001
2024-09-23,21:52:54.000,267,11066522,3005,0,1727128373,13137.165517549998,29001.835802460002,53431.72018560001
2024-09-23,21:52:55.000,267,11066227,3565,0,1727128374,13137.138572309988,25311.024120539994,53431.69922424001
2024-09-23,21:52:56.000,267,11066542,3804,0,1727128375,13137.232880649994,25311.010022279996,53431.63634016
2024-09-23,21:52:57.000,267,11066623,3085,0,1727128376,13137.266562199999,31308.438022799994,53431.559481840006
2024-09-23,21:52:58.000,267,11066436,3765,0,1727128377,13137.32045267999,31308.36048237,53431.53153336001
2024-09-23,21:52:59.000,267,11066517,3405,0,1727128378,13137.333925299994,29001.567935519997,53431.559481840006
2024-09-23,21:53:00.000,267,11066592,3205,0,1727128379,13137.40802471,30847.023120390004,53431.32890688
2024-09-23,21:53:01.000,267,11066500,2925,0,1727128380,13137.46191518999,28540.209426150002,53431.391790960006
2024-09-23,21:53:02.000,267,11066621,3565,0,1727128381,13137.52927829,32692.10470137,53431.46166216001
2024-09-23,21:53:03.000,267,11066414,3045,0,1727128382,13137.56969615,33614.53975491,53431.37781672
2024-09-23,21:53:04.000,267,11066407,4445,0,1727128383,13137.637059249995,25771.691815169994,53431.30794552
2024-09-23,21:53:05.000,267,11066479,3725,0,1727128384,13137.75157652,29462.397760139997,53431.32890688
2024-09-23,21:53:06.000,267,11066533,3924,0,1727128385,13137.818939619996,31768.788506580007,53431.23807432
2024-09-23,21:53:07.000,267,11066529,4004,0,1727128386,13137.906511649991,30845.986898279996,53431.18217736
2024-09-23,21:53:08.000,267,11066526,4365,0,1727128387,13137.940193199996,27616.456185300005,53431.18217736
2024-09-23,21:53:09.000,267,11066481,3845,0,1727128388,13137.994083680001,29461.587110189997,53431.24506144001
2024-09-23,21:53:10.000,267,11066407,3725,0,1727128389,13137.946929509992,28538.79960015,53431.14025464
2024-09-23,21:53:11.000,267,11066564,3205,0,1727128390,13137.960402129997,25770.697887839997,53431.07038344
2024-09-23,21:53:12.000,267,11066472,3245,0,1727128391,13137.994083680001,33151.69387911,53431.11929328
2024-09-23,21:53:13.000,267,11066452,3045,0,1727128392,13138.041237849997,24386.326296269996,53431.11230616
2024-09-23,21:53:14.000,267,11066539,3804,0,1727128393,13138.088392019992,29922.3675909,53431.06339632
2024-09-23,21:53:15.000,267,11066327,3645,0,1727128394,13138.021028919997,28076.799619950005,53431.08435768
2024-09-23,21:53:16.000,267,11066462,3005,0,1727128395,13137.994083680001,28538.108785410004,53430.97955088001
2024-09-23,21:53:17.000,267,11066534,4245,0,1727128396,13138.054710470002,30844.929528780005,53431.04243496
2024-09-23,21:53:18.000,267,11066537,3685,0,1727128397,13137.946929509992,34074.192374820006,53431.04942208001
2024-09-23,21:53:19.000,267,11066537,4685,0,1727128398,13137.845884859991,23925.073523850006,53430.92365392
2024-09-23,21:53:20.000,267,11066414,2764,0,1727128399,13137.825675929991,28077.236666009994,53430.9166668
2024-09-23,21:53:21.000,267,11066295,3525,0,1727128400,13137.818939619996,29461.319243250007,53430.89570544
2024-09-23,21:53:22.000,267,11066402,3085,0,1727128401,13137.81220331,28077.384697739995,53430.818847120005
2024-09-23,21:53:23.000,267,11066471,3205,0,1727128402,13137.73136759,28538.764354500003,53430.85378272
2024-09-23,21:53:24.000,267,11066439,4325,0,1727128403,13137.697686039995,30845.387722230007,53430.79788576
2024-09-23,21:53:25.000,267,11066492,4004,0,1727128404,13137.69094973,36381.43606599,53430.81186000001
2024-09-23,21:53:26.000,267,11066427,3525,0,1727128405,13137.596641389995,32690.927496660006,53430.769937280005
2024-09-23,21:53:27.000,267,11066443,3405,0,1727128406,13137.58990508,26232.197379809993,53430.79089864001
2024-09-23,21:53:28.000,267,11066566,3085,0,1727128407,13137.60337769999,29461.608257579996,53430.74198880001
2024-09-23,21:53:29.000,267,11066481,4245,0,1727128408,13137.596641389995,28539.032221440008,53430.68609184
2024-09-23,21:53:30.000,267,11066490,3725,0,1727128409,13137.52254197999,34536.403828919996,53430.7070532
2024-09-23,21:53:31.000,267,11066424,4004,0,1727128410,13137.58990508,30845.740178730004,53430.73500168
2024-09-23,21:53:32.000,267,11066538,4245,0,1727128411,13137.556223529995,31307.190326790005,53430.57429792001
2024-09-23,21:53:33.000,267,11066573,4725,0,1727128412,13137.56969615,26693.90834568,53430.602246400005
2024-09-23,21:53:34.000,267,11066470,3365,0,1727128413,13137.536014599995,29000.43302559,53430.58827216
2024-09-23,21:53:35.000,267,11066493,4605,0,1727128414,13137.44844257,28539.26484273,53430.58128504
2024-09-23,21:53:36.000,267,11066453,3804,0,1727128415,13137.52927829,33614.09565972,53430.637182
2024-09-23,21:53:37.000,267,11066484,3165,0,1727128416,13137.44170625999,28539.2577936,53430.57429792001
2024-09-23,21:53:38.000,267,11066512,3924,0,1727128417,13137.46191518999,33152.716002960005,53430.58128504
2024-09-23,21:53:39.000,267,11066546,3125,0,1727128418,13137.475387809995,32229.907345529995,53430.61622064
2024-09-23,21:53:40.000,267,11066495,3685,0,1727128419,13137.44170625999,31307.24671983,53430.53936232
2024-09-23,21:53:41.000,267,11066478,3165,0,1727128420,13137.52254197999,28077.723055979994,53430.60923352
2024-09-23,21:53:42.000,267,11066414,4325,0,1727128421,13137.52254197999,27616.265858790008,53430.553336560006
2024-09-23,21:53:43.000,267,11066580,4125,0,1727128422,13137.576432459995,30845.4511644,53430.51840096
2024-09-23,21:53:44.000,267,11066516,3965,0,1727128423,13137.637059249995,31306.675740299994,53430.53936232
2024-09-23,21:53:45.000,267,11066535,4165,0,1727128424,13137.63032294,28538.61632277,53430.462504
2024-09-23,21:53:46.000,267,11066495,4165,0,1727128425,13137.738103899996,33613.11583065,53430.46949112
2024-09-23,21:53:47.000,267,11066559,3804,0,1727128426,13137.72463127999,28076.884209509997,53430.3926328
2024-09-23,21:53:48.000,267,11066429,4485,0,1727128427,13137.852621170001,28999.43909826,53430.44154264
2024-09-23,21:53:49.000,267,11066472,2925,0,1727128428,13137.899775339996,29921.979888750007,53430.30180024
2024-09-23,21:53:50.000,267,11066479,3525,0,1727128429,13137.893039030001,23924.608281270004,53430.42058128
2024-09-23,21:53:51.000,267,11066417,4405,0,1727128430,13137.946929509992,28076.475359970005,53430.385645680006
2024-09-23,21:53:52.000,267,11066565,4285,0,1727128431,13137.940193199996,31766.969831039998,53430.40660704001
2024-09-23,21:53:53.000,267,11066489,4325,0,1727128432,13138.047974159992,30844.259861429993,53430.32974872001
2024-09-23,21:53:54.000,267,11066484,3045,0,1727128433,13137.994083680001,31766.78655366,53430.35071008
2024-09-23,21:53:55.000,267,11066565,4325,0,1727128434,13138.068183089992,30382.696927290002,53430.37865856001
2024-09-23,21:53:56.000,267,11066496,4045,0,1727128435,13138.034501540002,27153.483425159997,53430.40660704001
2024-09-23,21:53:57.000,267,11066476,3005,0,1727128436,13138.088392019992,26692.110817530003,53430.462504
2024-09-23,21:53:58.000,267,11066503,3525,0,1727128437,13138.081655709997,29459.96581029,53430.40660704001
2024-09-23,21:53:59.000,267,11066513,4485,0,1727128438,13138.047974159992,30843.977896230004,53430.364684320004
2024-09-23,21:54:00.000,267,11066438,3444,0,1727128439,13138.068183089992,30382.605288599996,53430.40660704001
2024-09-23,21:54:01.000,267,11066492,3965,0,1727128440,13138.047974159992,28075.932576959996,53430.35769720001
2024-09-23,21:54:02.000,267,11066573,4725,0,1727128441,13138.007556299992,31766.31426195,53430.385645680006
2024-09-23,21:54:03.000,267,11066371,3605,0,1727128442,13138.041237849997,33150.255856589996,53430.42756840001
2024-09-23,21:54:04.000,267,11066443,3845,0,1727128443,13137.994083680001,23923.783533060006,53430.45551688001
2024-09-23,21:54:05.000,267,11066496,3605,0,1727128444,13138.034501540002,33150.20651268,53430.41359416
2024-09-23,21:54:06.000,267,11066451,4365,0,1727128445,13137.973874750001,25768.942654469996,53430.483465360005
2024-09-23,21:54:07.000,267,11066484,4045,0,1727128446,13137.919984269996,27152.863101719995,53430.46949112
2024-09-23,21:54:08.000,267,11066506,3645,0,1727128447,13137.879566409996,28075.55897307,53430.47647824001
2024-09-23,21:54:09.000,267,11066493,4085,0,1727128448,13137.83241224,28075.453236119996,53430.51840096
2024-09-23,21:54:10.000,267,11066469,4205,0,1727128449,13137.73136759,28075.382744820003,53430.532375200004
2024-09-23,21:54:11.000,267,11066454,3685,0,1727128450,13137.69094973,29459.32433946,53430.51840096
2024-09-23,21:54:12.000,267,11066527,4165,0,1727128451,13137.61011401,31304.589197819994,53430.51141384
2024-09-23,21:54:13.000,267,11066507,4165,0,1727128452,13137.56295983999,28997.8741914,53430.45551688001
2024-09-23,21:54:14.000,267,11066464,3245,0,1727128453,13137.50233304999,31304.321330880004,53430.49743960001
2024-09-23,21:54:15.000,267,11066454,3725,0,1727128454,13137.48886043,30842.88528108,53430.45551688001
2024-09-23,21:54:16.000,267,11066536,3685,0,1727128455,13137.50906936,29920.196458859995,53430.51840096
2024-09-23,21:54:17.000,267,11066529,4165,0,1727128456,13137.44170625999,36839.82689163,53430.49743960001
2024-09-23,21:54:18.000,267,11066506,3565,0,1727128457,13137.347397919999,25767.983972789996,53430.49045248
2024-09-23,21:54:19.000,267,11066448,3444,0,1727128458,13137.327188989999,31765.03132029,53430.462504
2024-09-23,21:54:20.000,267,11066422,3525,0,1727128459,13137.333925299994,29458.288117350006,53430.462504
2024-09-23,21:54:21.000,267,11066327,3965,0,1727128460,13137.313716369994,30380.744318280005,53430.483465360005
2024-09-23,21:54:22.000,267,11066454,2685,0,1727128461,13137.286771129999,23460.80372379,53430.41359416
2024-09-23,21:54:23.000,267,11066391,3965,0,1727128462,13137.232880649994,26228.496586559995,53430.47647824001
2024-09-23,21:54:24.000,267,11066485,4285,0,1727128463,13137.226144339998,29457.55500783,53430.45551688001
2024-09-23,21:54:25.000,267,11066517,4125,0,1727128464,13137.205935409998,27612.233756429996,53430.532375200004
2024-09-23,21:54:26.000,267,11066516,3725,0,1727128465,13137.246353269999,32225.233772339998,53430.51840096
2024-09-23,21:54:27.000,267,11066437,4405,0,1727128466,13137.178990169989,25766.785620690003,53430.46949112
2024-09-23,21:54:28.000,267,11066535,4325,0,1727128467,13137.165517549998,28073.246858430008,53430.47647824001
2024-09-23,21:54:29.000,267,11066570,3685,0,1727128468,13137.178990169989,28995.829943699995,53430.47647824001
2024-09-23,21:54:30.000,267,11066483,3405,0,1727128469,13137.084681829998,26689.206575970005,53430.50442672001
2024-09-23,21:54:31.000,267,11066433,4285,0,1727128470,13136.990373489993,25305.335472630002,53430.51141384
2024-09-23,21:54:32.000,267,11066506,3885,0,1727128471,13136.997109800002,28534.45733607,53430.40660704001
2024-09-23,21:54:33.000,267,11066497,4045,0,1727128472,13136.949955629992,34531.32845532001,53430.49045248
2024-09-23,21:54:34.000,267,11066441,4405,0,1727128473,13136.902801459997,26227.721182260007,53430.44852976
2024-09-23,21:54:35.000,267,11066509,4445,0,1727128474,13136.882592529997,31763.43116778,53430.42058128
2024-09-23,21:54:36.000,267,11066396,4085,0,1727128475,13136.842174669997,27611.458352129994,53430.42058128
2024-09-23,21:54:37.000,267,11066477,3965,0,1727128476,13136.815229430002,26688.924610770002,53430.44154264
2024-09-23,21:54:38.000,267,11066449,3725,0,1727128477,13136.835438360002,25304.89842657,53430.35071008
2024-09-23,21:54:39.000,267,11066438,3645,0,1727128478,13136.747866329992,27611.40900822,53430.40660704001
2024-09-23,21:54:40.000,267,11066537,4285,0,1727128479,13136.734393710001,33147.24587807999,53430.483465360005
2024-09-23,21:54:41.000,267,11066493,3525,0,1727128480,13136.680503229996,31763.163300839995,53430.266864640005
2024-09-23,21:54:42.000,267,11066485,4605,0,1727128481,13136.714184780001,33147.24587807999,53430.37865856001
2024-09-23,21:54:43.000,267,11066446,3125,0,1727128482,13136.727657399992,32686.03540044,53430.32974872001
2024-09-23,21:54:44.000,267,11066559,4525,0,1727128483,13136.727657399992,31302.220690140006,53430.315774480005
2024-09-23,21:54:45.000,267,11066549,4565,0,1727128484,13136.821965739997,27611.796710370007,53430.364684320004
2024-09-23,21:54:46.000,267,11066442,3165,0,1727128485,13136.842174669997,26689.354607700006,53430.27385176
2024-09-23,21:54:47.000,267,11066445,3685,0,1727128486,13136.869119909992,28534.541925629994,53430.32974872001
2024-09-23,21:54:48.000,267,11066462,3045,0,1727128487,13136.949955629992,31302.735276630003,53430.266864640005
2024-09-23,21:54:49.000,267,11066497,4325,0,1727128488,13136.997109800002,25767.074635020006,53430.29481312
2024-09-23,21:54:50.000,267,11066364,3845,0,1727128489,13137.044263969998,33609.499626959994,53430.3227616
2024-09-23,21:54:51.000,267,11066589,3685,0,1727128490,13137.104890759998,26228.496586559995,53430.385645680006
2024-09-23,21:54:52.000,267,11066415,3725,0,1727128491,13137.145308619998,31764.516733800003,53430.37167144
2024-09-23,21:54:53.000,267,11066593,4685,0,1727128492,13137.138572309988,28073.95882056,53430.37167144
2024-09-23,21:54:54.000,267,11066388,3924,0,1727128493,13137.152044929993,27612.84703074,53430.385645680006
2024-09-23,21:54:55.000,267,11066319,3725,0,1727128494,13137.158781239988,28074.198490979994,53430.24590328
2024-09-23,21:54:56.000,267,11066607,3725,0,1727128495,13137.077945519988,35916.531844230005,53430.37865856001
2024-09-23,21:54:57.000,267,11066702,3325,0,1727128496,13136.963428249997,29919.463349340003,53430.49045248
2024-09-23,21:54:58.000,267,11066565,4004,0,1727128497,13136.828702049992,26229.053467830003,53430.462504
2024-09-23,21:54:59.000,267,11066452,3365,0,1727128498,13136.707448469992,26690.37673155,53430.434555520005
2024-09-23,21:55:00.000,267,11066420,4325,0,1727128499,13136.5929312,32687.529815999995,53430.50442672001
2024-09-23,21:55:01.000,267,11066372,4085,0,1727128500,13136.3908419,30842.363645460006,53430.47647824001
2024-09-23,21:55:02.000,267,11066557,3605,0,1727128501,13136.24937939,28074.60734052,53430.49743960001
2024-09-23,21:55:03.000,267,11066431,3525,0,1727128502,13136.20896153,32687.847026849995,53430.57429792001
2024-09-23,21:55:04.000,267,11066379,4205,0,1727128503,13136.040553779989,31765.383776789997,53430.532375200004
2024-09-23,21:55:05.000,267,11066540,3045,0,1727128504,13135.912563889993,29920.041377999994,53430.58827216
2024-09-23,21:55:06.000,267,11066465,3444,0,1727128505,13135.851937099993,33149.466354029995,53430.54634944001
2024-09-23,21:55:07.000,267,11066488,3005,0,1727128506,13135.737419830002,29458.98598122,53430.602246400005
2024-09-23,21:55:08.000,267,11066500,3885,0,1727128507,13135.737419830002,25307.090706000003,53430.532375200004
2024-09-23,21:55:09.000,267,11066542,2725,0,1727128508,13135.670056729992,32226.95376006,53430.60923352
2024-09-23,21:55:10.000,267,11066519,4205,0,1727128509,13135.602693629997,28997.923535309994,53430.61622064
2024-09-23,21:55:11.000,267,11066255,4605,0,1727128510,13135.575748390002,25768.801671869995,53430.51840096
2024-09-23,21:55:12.000,267,11066407,4645,0,1727128511,13135.515121600001,28998.120910950005,53430.51840096
2024-09-23,21:55:13.000,267,11066499,3485,0,1727128512,13135.508385289992,28075.460285249996,53430.57429792001
2024-09-23,21:55:14.000,267,11066429,3525,0,1727128513,13135.488176359991,27614.327348039995,53430.56032368
2024-09-23,21:55:15.000,267,11066365,3325,0,1727128514,13135.481440049996,29459.662697699998,53430.58128504
2024-09-23,21:55:16.000,267,11066348,3085,0,1727128515,13135.461231119996,27153.102772140002,53430.42756840001
2024-09-23,21:55:17.000,267,11066322,3205,0,1727128516,13135.488176359991,30382.541846430002,53430.51141384
2024-09-23,21:55:18.000,267,11066396,4125,0,1727128517,13135.407340639991,32227.884245220004,53430.483465360005
2024-09-23,21:55:19.000,267,11066351,3804,0,1727128518,13135.427549569991,26692.033277099996,53430.52538808001
2024-09-23,21:55:20.000,267,11066297,3804,0,1727128519,13135.32650491999,28998.66369396,53430.57429792001
2024-09-23,21:55:21.000,267,11066327,4685,0,1727128520,13135.26587812999,31305.512633849998,53430.56032368
2024-09-23,21:55:22.000,267,11066291,3924,0,1727128521,13135.26587812999,27614.933573219998,53430.52538808001
2024-09-23,21:55:23.000,267,11066433,3605,0,1727128522,13135.218723959995,28076.411917799996,53430.553336560006
2024-09-23,21:55:24.000,267,11066418,3245,0,1727128523,13135.13115193,31767.202452330006,53430.46949112
2024-09-23,21:55:25.000,267,11066410,3045,0,1727128524,13135.17156979,32228.539814310003,53430.434555520005
2024-09-23,21:55:26.000,267,11066463,4565,0,1727128525,13135.077261449995,32228.596207349998,53430.53936232
2024-09-23,21:55:27.000,267,11066481,4485,0,1727128526,13135.03010728,33151.48945434,53430.46949112
2024-09-23,21:55:28.000,267,11066446,4125,0,1727128527,13135.02337096999,25770.204448739998,53430.49743960001
2024-09-23,21:55:29.000,267,11066433,4365,0,1727128528,13134.976216799994,28999.6364739,53430.483465360005
2024-09-23,21:55:30.000,267,11066504,3845,0,1727128529,13134.875172149994,30845.211493979994,53430.553336560006
2024-09-23,21:55:31.000,267,11066422,2805,0,1727128530,13134.854963219994,31306.42902075,53430.56032368
2024-09-23,21:55:32.000,267,11066386,3085,0,1727128531,13134.753918569993,26693.25982572,53430.60923352
2024-09-23,21:55:33.000,267,11066497,4365,0,1727128532,13134.726973329998,30845.359525709995,53430.5673108
2024-09-23,21:55:34.000,267,11066420,4165,0,1727128533,13134.538356650002,31768.05539706,53430.64416912001
2024-09-23,21:55:35.000,267,11066428,3085,0,1727128534,13134.491202479992,29922.748243919996,53430.47647824001
2024-09-23,21:55:36.000,267,11066549,4645,0,1727128535,13134.484466169997,29922.70594914,53430.61622064
2024-09-23,21:55:37.000,267,11066506,3045,0,1727128536,13134.376685210002,27616.230613139996,53430.57429792001
2024-09-23,21:55:38.000,267,11066313,3405,0,1727128537,13134.343003659997,28077.567975120008,53430.50442672001
2024-09-23,21:55:39.000,267,11066435,4565,0,1727128538,13134.329531039992,32690.885201879995,53430.61622064
2024-09-23,21:55:40.000,267,11066523,3525,0,1727128539,13134.302585799996,30845.599196130002,53430.637182
2024-09-23,21:55:41.000,267,11066497,4285,0,1727128540,13134.215013770001,32691.068479259993,53430.5673108
2024-09-23,21:55:42.000,267,11066381,4445,0,1727128541,13134.201541149996,24848.319227340005,53430.54634944001
2024-09-23,21:55:43.000,267,11066396,3525,0,1727128542,13134.262167939996,28538.863042319994,53430.61622064
2024-09-23,21:55:44.000,267,11066297,3605,0,1727128543,13134.181332219996,31307.000000279993,53430.60923352
2024-09-23,21:55:45.000,267,11066610,3965,0,1727128544,13134.161123289996,30384.33232545,53430.49743960001
2024-09-23,21:55:46.000,267,11066569,4645,0,1727128545,13134.12744173999,32229.625380330006,53430.59525928001
2024-09-23,21:55:47.000,267,11066350,3245,0,1727128546,13134.09376019,31307.126884619996,53430.56032368
2024-09-23,21:55:48.000,267,11066433,4525,0,1727128547,13134.060078639995,27155.069479409998,53430.62320776001
2024-09-23,21:55:49.000,267,11066416,4325,0,1727128548,13134.0331334,29461.72809279,53430.54634944001
2024-09-23,21:55:50.000,267,11066429,4605,0,1727128549,13133.95229768,32229.85800162,53430.51141384
2024-09-23,21:55:51.000,267,11066529,3765,0,1727128550,13133.837780409995,31768.577032679998,53430.51840096
2024-09-23,21:55:52.000,267,11066390,4205,0,1727128551,13133.89167089,29000.524664280005,53430.532375200004
2024-09-23,21:55:53.000,267,11066598,3365,0,1727128552,13133.716526829994,33613.89123495,53430.651156240005
2024-09-23,21:55:54.000,267,11066313,4685,0,1727128553,13133.68284527999,29923.34037084,53430.5673108
2024-09-23,21:55:55.000,267,11066463,4445,0,1727128554,13133.662636349989,37766.047327980006,53430.602246400005
2024-09-23,21:55:56.000,267,11066540,3085,0,1727128555,13133.541382769989,29923.50250083,53430.60923352
2024-09-23,21:55:57.000,267,11066370,3965,0,1727128556,13133.541382769989,29000.834826000006,53430.553336560006
2024-09-23,21:55:58.000,267,11066573,3485,0,1727128557,13133.615482179994,27616.84388745,53430.54634944001
2024-09-23,21:55:59.000,267,11066418,3045,0,1727128558,13133.500964909988,31768.929489179995,53430.602246400005
2024-09-23,21:56:00.000,267,11066569,4285,0,1727128559,13133.420129190003,33152.90632947,53430.54634944001
2024-09-23,21:56:01.000,267,11066504,2965,0,1727128560,13133.467283359998,24387.56694315,53430.45551688001
2024-09-23,21:56:02.000,267,11066632,3125,0,1727128561,13133.366238709998,29923.601188650005,53430.61622064
2024-09-23,21:56:03.000,267,11066214,3325,0,1727128562,13133.386447639998,28078.11780726,53430.46949112
2024-09-23,21:56:04.000,267,11066522,2885,0,1727128563,13133.372975019993,32691.540770969994,53430.45551688001
2024-09-23,21:56:05.000,267,11066489,3365,0,1727128564,13133.312348229992,35459.42396025,53430.5673108
2024-09-23,21:56:06.000,267,11066445,4685,0,1727128565,13133.278666680002,26694.133917839994,53430.45551688001
2024-09-23,21:56:07.000,267,11066579,3325,0,1727128566,13133.164149409997,33614.278937099996,53430.51141384
2024-09-23,21:56:08.000,267,11066576,4165,0,1727128567,13133.170885719992,29462.0594019,53430.53936232
2024-09-23,21:56:09.000,267,11066590,3565,0,1727128568,13133.096786310001,28078.075512480005,53430.57429792001
2024-09-23,21:56:10.000,267,11066434,3485,0,1727128569,13133.049632139991,33152.716002960005,53430.42756840001
2024-09-23,21:56:11.000,267,11066409,4725,0,1727128570,13133.042895829996,31307.39475156,53430.41359416
2024-09-23,21:56:12.000,267,11066500,3165,0,1727128571,13132.921642249996,30384.931501500003,53430.483465360005
2024-09-23,21:56:13.000,267,11066493,3924,0,1727128572,13132.93511487,25310.100684510006,53430.5673108
2024-09-23,21:56:14.000,267,11066470,4125,0,1727128573,13132.881224389996,25771.409849970005,53430.42756840001
2024-09-23,21:56:15.000,267,11066433,4685,0,1727128574,13132.7532345,27616.724052239995,53430.39961992
2024-09-23,21:56:16.000,267,11066569,4685,0,1727128575,13132.679135089995,26694.155065230007,53430.3926328
2024-09-23,21:56:17.000,267,11066405,4805,0,1727128576,13132.638717229995,31307.514586770005,53430.385645680006
2024-09-23,21:56:18.000,267,11066502,3485,0,1727128577,13132.70608032999,25771.416899100004,53430.28782600001
2024-09-23,21:56:19.000,267,11066379,4045,0,1727128578,13132.63198092,28078.089610740004,53430.385645680006
2024-09-23,21:56:20.000,267,11066421,4165,0,1727128579,13132.54440888999,26232.895243680003,53430.23192904
2024-09-23,21:56:21.000,267,11066548,3685,0,1727128580,13132.416418999994,35459.43100938,53430.40660704001
2024-09-23,21:56:22.000,267,11066534,3765,0,1727128581,13132.382737449989,30846.27591261,53430.25987752001
2024-09-23,21:56:23.000,267,11066496,3804,0,1727128582,13132.369264829998,27155.407837649997,53430.29481312
2024-09-23,21:56:24.000,267,11066541,4205,0,1727128583,13132.355792209994,26232.76835934,53430.39961992
2024-09-23,21:56:25.000,267,11066494,3525,0,1727128584,13132.335583279993,30846.198372180006,53430.3926328
2024-09-23,21:56:26.000,267,11066550,3444,0,1727128585,13132.241274939988,32691.533721839995,53430.33673584001
2024-09-23,21:56:27.000,267,11066290,3444,0,1727128586,13132.214329699993,28078.103709000003,53430.32974872001
2024-09-23,21:56:28.000,267,11066471,4325,0,1727128587,13132.113285049993,29000.771383829997,53430.28083888
2024-09-23,21:56:29.000,267,11066617,4004,0,1727128588,13132.079603500002,31307.606225459996,53430.35769720001
2024-09-23,21:56:30.000,267,11066514,3565,0,1727128589,13132.079603500002,28078.30813377,53430.28782600001
2024-09-23,21:56:31.000,267,11066458,3645,0,1727128590,13132.032449329992,29000.91236643,53430.33673584001
2024-09-23,21:56:32.000,267,11066553,4325,0,1727128591,13131.958349920002,25310.31215841,53430.29481312
2024-09-23,21:56:33.000,267,11066437,4205,0,1727128592,13131.944877299997,30846.44509173,53430.23192904
2024-09-23,21:56:34.000,267,11066360,3565,0,1727128593,13131.931404679992,29001.095643809997,53430.3227616
2024-09-23,21:56:35.000,267,11066467,4285,0,1727128594,13131.837096340001,27617.076508740007,53430.28782600001
2024-09-23,21:56:36.000,267,11066406,3804,0,1727128595,13131.823623719996,31307.493439380007,53430.28782600001
2024-09-23,21:56:37.000,267,11066520,4085,0,1727128596,13131.762996929996,29923.67872908,53430.15507072
2024-09-23,21:56:38.000,267,11066528,4365,0,1727128597,13131.73605169,30384.96674715,53430.16205784001
2024-09-23,21:56:39.000,267,11066539,4365,0,1727128598,13131.68889751999,27616.963722660003,53430.17603208
2024-09-23,21:56:40.000,267,11066453,4325,0,1727128599,13131.66868858999,31769.04932439,53430.113148
2024-09-23,21:56:41.000,267,11066595,4405,0,1727128600,13131.60806179999,28078.392723330006,53430.148083600005
2024-09-23,21:56:42.000,267,11066535,4405,0,1727128601,13131.53396239,30385.13592627,53430.24590328
2024-09-23,21:56:43.000,267,11066569,4365,0,1727128602,13131.55417132,25771.818699509997,53430.01532832
2024-09-23,21:56:44.000,267,11066490,3605,0,1727128603,13131.46659928999,32691.991915289997,53430.09218664001
2024-09-23,21:56:45.000,267,11066520,2965,0,1727128604,13131.40597249999,32691.991915289997,53430.00135408001
2024-09-23,21:56:46.000,267,11066550,2805,0,1727128605,13131.459862979995,32691.94962051,53430.14109648001
2024-09-23,21:56:47.000,267,11066457,4205,0,1727128606,13131.40597249999,31769.310142200004,53430.0782124
2024-09-23,21:56:48.000,267,11066465,3444,0,1727128607,13131.277982609994,33614.828769240004,53430.0782124
2024-09-23,21:56:49.000,267,11066508,4004,0,1727128608,13131.39249988,29924.172168179997,53430.09218664001
2024-09-23,21:56:50.000,267,11066557,5005,0,1727128609,13131.34534570999,30846.635418239995,53430.0782124
2024-09-23,21:56:51.000,267,11066523,4525,0,1727128610,13131.298191539994,29924.066431230007,53430.00135408001
2024-09-23,21:56:52.000,267,11066457,4285,0,1727128611,13131.358818329994,29924.249708610005,53430.0083412
2024-09-23,21:56:53.000,267,11066585,4004,0,1727128612,13131.399236189995,30385.544775810005,53430.05725104
2024-09-23,21:56:54.000,267,11066487,4405,0,1727128613,13131.291455229999,32692.041259200007,53430.0083412
2024-09-23,21:56:55.000,267,11066596,3845,0,1727128614,13131.358818329994,26694.655553460005,53429.93847
2024-09-23,21:56:56.000,267,11066460,3924,0,1727128615,13131.291455229999,31308.170155860003,53429.91750864
2024-09-23,21:56:57.000,267,11066479,3525,0,1727128616,13131.358818329994,24388.04628399,53430.04327680001
2024-09-23,21:56:58.000,267,11066401,3605,0,1727128617,13131.41270881,33153.470259869995,53430.05725104
2024-09-23,21:56:59.000,267,11066469,3804,0,1727128618,13131.338609399994,25772.030173410007,53430.029302560004
2024-09-23,21:57:00.000,267,11066437,3804,0,1727128619,13131.399236189995,30385.361498430007,53430.029302560004
2024-09-23,21:57:01.000,267,11066484,3845,0,1727128620,13131.439654049995,31769.542763489997,53429.91750864
2024-09-23,21:57:02.000,267,11066475,3924,0,1727128621,13131.358818329994,32230.851928949996,53429.89654728
2024-09-23,21:57:03.000,267,11066608,4165,0,1727128622,13131.379027259994,28078.850916780008,53430.029302560004
2024-09-23,21:57:04.000,267,11066455,4525,0,1727128623,13131.45312667,30385.60116885,53429.980392720005
2024-09-23,21:57:05.000,267,11066445,4685,0,1727128624,13131.50701714999,31308.21949977,53430.00135408001
2024-09-23,21:57:06.000,267,11066516,3325,0,1727128625,13131.4733356,33153.80861810999,53429.96641848
2024-09-23,21:57:07.000,267,11066505,4685,0,1727128626,13131.459862979995,28078.970751989997,53430.03628968
2024-09-23,21:57:08.000,267,11066582,3165,0,1727128627,13131.41270881,28540.336310490005,53430.099173760005
2024-09-23,21:57:09.000,267,11066468,3845,0,1727128628,13131.43291774,28540.315163100007,53430.08519952
2024-09-23,21:57:10.000,267,11066529,4085,0,1727128629,13131.439654049995,28540.41385092,53430.113148
2024-09-23,21:57:11.000,267,11066568,3645,0,1727128630,13131.439654049995,29463.074476619993,53430.05725104
2024-09-23,21:57:12.000,267,11066550,3804,0,1727128631,13131.459862979995,30385.876084920004,53429.91750864
2024-09-23,21:57:13.000,267,11066474,2805,0,1727128632,13131.4733356,23926.927445039997,53429.95244424001
2024-09-23,21:57:14.000,267,11066466,3045,0,1727128633,13131.50701714999,30847.192299510003,53429.94545712
2024-09-23,21:57:15.000,267,11066438,3045,0,1727128634,13131.52722607999,29924.390691210006,53429.98737984
2024-09-23,21:57:16.000,267,11066626,3125,0,1727128635,13131.581116559995,31769.803581300002,53430.050263920006
2024-09-23,21:57:17.000,267,11066483,3525,0,1727128636,13131.560907629995,27617.64748827,53429.98737984
2024-09-23,21:57:18.000,267,11066580,4045,0,1727128637,13131.54743500999,34076.64547206,53429.931482880005
2024-09-23,21:57:19.000,267,11066545,3525,0,1727128638,13131.56764393999,28540.350408750004,53429.92449576001
2024-09-23,21:57:20.000,267,11066518,3965,0,1727128639,13131.62827072999,31769.867023469997,53430.01532832
2024-09-23,21:57:21.000,267,11066505,3685,0,1727128640,13131.54743500999,26695.134894300005,53429.99436696001
2024-09-23,21:57:22.000,267,11066474,4085,0,1727128641,13131.62827072999,28540.590079169997,53429.92449576001
2024-09-23,21:57:23.000,267,11066540,3245,0,1727128642,13131.64847965999,30385.854937530006,53429.861611680004
2024-09-23,21:57:24.000,267,11066503,4365,0,1727128643,13131.621534419995,29924.672656409995,53429.84763744
2024-09-23,21:57:25.000,267,11066512,3165,0,1727128644,13131.6754249,28079.358454140005,53429.87558592001
2024-09-23,21:57:26.000,267,11066463,3804,0,1727128645,13131.66868858999,23004.75320931,53429.85462456001
2024-09-23,21:57:27.000,267,11066508,3085,0,1727128646,13131.776469550001,28540.794503940007,53429.91052152
2024-09-23,21:57:28.000,267,11066635,3725,0,1727128647,13131.75626062,34538.342339669995,53429.91750864
2024-09-23,21:57:29.000,267,11066557,3645,0,1727128648,13131.803414789996,32692.880105670003,53429.92449576001
2024-09-23,21:57:30.000,267,11066475,3565,0,1727128649,13131.850568959992,25311.348380519994,53430.04327680001
2024-09-23,21:57:31.000,267,11066556,3405,0,1727128650,13131.796678480001,29463.48332616,53429.861611680004
2024-09-23,21:57:32.000,267,11066426,2965,0,1727128651,13131.897723130001,31770.13489041,53429.91750864
2024-09-23,21:57:33.000,267,11066583,3645,0,1727128652,13131.877514200001,31308.825724950002,53429.92449576001
2024-09-23,21:57:34.000,267,11066454,4045,0,1727128653,13131.890986819992,32231.592087600002,53429.85462456001
2024-09-23,21:57:35.000,267,11066513,3485,0,1727128654,13131.924668369997,26695.297024290005,53429.91052152
2024-09-23,21:57:36.000,267,11066528,3205,0,1727128655,13131.944877299997,30385.953625349997,53429.85462456001
2024-09-23,21:57:37.000,267,11066411,3725,0,1727128656,13131.877514200001,32231.585038470002,53429.70789504001
2024-09-23,21:57:38.000,267,11066410,3245,0,1727128657,13131.890986819992,34538.384634450005,53429.763792000005
2024-09-23,21:57:39.000,267,11066575,4485,0,1727128658,13131.904459439997,27156.789467130002,53429.84763744
2024-09-23,21:57:40.000,267,11066538,3045,0,1727128659,13131.890986819992,31309.0019532,53429.84065032
2024-09-23,21:57:41.000,267,11066373,4605,0,1727128660,13131.904459439997,26234.319167940004,53429.74981776
2024-09-23,21:57:42.000,267,11066399,4685,0,1727128661,13131.917932060001,32231.76831585,53429.8685988
2024-09-23,21:57:43.000,267,11066542,3085,0,1727128662,13131.911195749992,27618.486334739995,53429.7987276
2024-09-23,21:57:44.000,267,11066481,4525,0,1727128663,13131.965086229997,27157.050284940007,53429.82667608001
2024-09-23,21:57:45.000,267,11066588,3845,0,1727128664,13131.938140990002,29925.137898989997,53429.80571472001
2024-09-23,21:57:46.000,267,11066355,4685,0,1727128665,13131.978558850002,30847.925409029995,53429.90353440001
2024-09-23,21:57:47.000,267,11066499,3685,0,1727128666,13131.965086229997,28079.950581059995,53429.84763744
2024-09-23,21:57:48.000,267,11066381,4605,0,1727128667,13132.005504089997,29002.533666329997,53429.84065032
2024-09-23,21:57:49.000,267,11066531,3645,0,1727128668,13132.005504089997,29925.363471150005,53429.82667608001
2024-09-23,21:57:50.000,267,11066555,3845,0,1727128669,13131.904459439997,32232.07847757,53429.68693368001
2024-09-23,21:57:51.000,267,11066463,3565,0,1727128670,13131.890986819992,31770.508494299997,53429.67295944
2024-09-23,21:57:52.000,267,11066530,3405,0,1727128671,13131.924668369997,29925.349372890007,53429.65898520001
2024-09-23,21:57:53.000,267,11066528,3325,0,1727128672,13131.904459439997,27618.507482130008,53429.74283064
2024-09-23,21:57:54.000,267,11066363,3685,0,1727128673,13131.904459439997,24850.349376779996,53429.66597232001
2024-09-23,21:57:55.000,267,11066540,3965,0,1727128674,13131.904459439997,30847.728033389998,53429.66597232001
2024-09-23,21:57:56.000,267,11066555,3924,0,1727128675,13131.890986819992,27618.359450400007,53429.63802384001
2024-09-23,21:57:57.000,267,11066583,3965,0,1727128676,13131.884250509996,27618.387646920004,53429.63802384001
2024-09-23,21:57:58.000,267,11066419,3765,0,1727128677,13131.938140990002,25772.777381189997,53429.6240496
2024-09-23,21:57:59.000,267,11066398,3725,0,1727128678,13131.877514200001,29463.567915720007,53429.72186928
2024-09-23,21:58:00.000,267,11066542,3605,0,1727128679,13131.850568959992,31308.931461900007,53429.714882160006
2024-09-23,21:58:01.000,267,11066572,3645,0,1727128680,13131.823623719996,25311.517559640008,53429.63103672
2024-09-23,21:58:02.000,267,11066554,4165,0,1727128681,13131.810151099991,27156.66963192,53429.50526856
2024-09-23,21:58:03.000,267,11066456,2925,0,1727128682,13131.823623719996,28079.365503270004,53429.526229920004
2024-09-23,21:58:04.000,267,11066539,3645,0,1727128683,13131.776469550001,27617.992895639996,53429.5541784
2024-09-23,21:58:05.000,267,11066430,2925,0,1727128684,13131.830360029991,26233.87507275,53429.51225568
2024-09-23,21:58:06.000,267,11066344,3804,0,1727128685,13131.870777889992,26233.90326927,53429.49129432001
2024-09-23,21:58:07.000,267,11066471,4165,0,1727128686,13131.864041579996,29002.068423749995,53429.51924280001
2024-09-23,21:58:08.000,267,11066393,4325,0,1727128687,13131.776469550001,29463.30004878,53429.51225568
2024-09-23,21:58:09.000,267,11066345,3405,0,1727128688,13131.816887410001,29924.573968590004,53429.47033296001
2024-09-23,21:58:10.000,267,11066560,3085,0,1727128689,13131.816887410001,27156.6414354,53429.44937160001
2024-09-23,21:58:11.000,267,11066529,4725,0,1727128690,13131.762996929996,31308.593103659994,53429.30264208001
2024-09-23,21:58:12.000,267,11066498,4325,0,1727128691,13131.789942169991,28079.203373280005,53429.38648752
2024-09-23,21:58:13.000,267,11066536,3645,0,1727128692,13131.762996929996,31769.944563900004,53429.31661632
2024-09-23,21:58:14.000,267,11066469,4645,0,1727128693,13131.71584276,24849.792495510002,53429.33757768
2024-09-23,21:58:15.000,267,11066395,3645,0,1727128694,13131.71584276,32231.197336319994,53429.31661632
2024-09-23,21:58:16.000,267,11066360,4004,0,1727128695,13131.64847965999,28079.10468546,53429.20482240001
2024-09-23,21:58:17.000,267,11066426,4165,0,1727128696,13131.57438025,30385.791495359997,53429.32360344001
2024-09-23,21:58:18.000,267,11066449,3924,0,1727128697,13131.63500704,23926.871052000002,53429.211809520006
2024-09-23,21:58:19.000,267,11066531,3444,0,1727128698,13131.58785286999,28540.364507010003,53429.32360344001
2024-09-23,21:58:20.000,267,11066347,4565,0,1727128699,13131.55417132,31308.261794549995,53429.18386104001
2024-09-23,21:58:21.000,267,11066396,3005,0,1727128700,13131.52722607999,34537.60923015,53429.28168072001
2024-09-23,21:58:22.000,267,11066518,3005,0,1727128701,13131.48680821999,28078.893211560004,53429.2746936
2024-09-23,21:58:23.000,267,11066459,4405,0,1727128702,13131.338609399994,26233.55081277,53429.211809520006
2024-09-23,21:58:24.000,267,11066398,3565,0,1727128703,13131.358818329994,30847.037218650003,53429.239758
2024-09-23,21:58:25.000,267,11066565,3365,0,1727128704,13131.379027259994,26694.86702736,53429.22578376
2024-09-23,21:58:26.000,267,11066477,3085,0,1727128705,13131.26450998999,32692.323224399996,53429.239758
2024-09-23,21:58:27.000,267,11066534,2844,0,1727128706,13131.176937959994,21620.085554279998,53429.2746936
2024-09-23,21:58:28.000,267,11066537,3125,0,1727128707,13131.190410579999,28540.286966579995,53429.15591256001
2024-09-23,21:58:29.000,267,11066393,3365,0,1727128708,13131.149992719998,34076.32826121,53429.07206712
2024-09-23,21:58:30.000,267,11066615,4445,0,1727128709,13131.102838549989,33614.927457059996,53429.141938320005
2024-09-23,21:58:31.000,267,11066479,4205,0,1727128710,13131.136520099994,26233.4168793,53429.28866784
2024-09-23,21:58:32.000,267,11066463,4565,0,1727128711,13131.102838549989,29924.1298734,53429.10700272
2024-09-23,21:58:33.000,267,11066485,4125,0,1727128712,13131.015266519993,25771.917387330002,53429.14892544
2024-09-23,21:58:34.000,267,11066434,2805,0,1727128713,13130.968112349998,26233.297044089995,53429.08604136001
2024-09-23,21:58:35.000,267,11066447,4165,0,1727128714,13130.961376040003,29001.328265100005,53429.13495120001
2024-09-23,21:58:36.000,267,11066464,3965,0,1727128715,13130.894012939993,26694.55686564,53429.1698868
2024-09-23,21:58:37.000,267,11066389,3325,0,1727128716,13130.873804009992,29462.588086649994,53429.13495120001
2024-09-23,21:58:38.000,267,11066327,4805,0,1727128717,13130.873804009992,23465.012054399995,53429.08604136001
2024-09-23,21:58:39.000,267,11066402,4245,0,1727128718,13130.813177219992,32691.709950090008,53429.12796408
2024-09-23,21:58:40.000,267,11066401,3885,0,1727128719,13130.840122460002,28078.336330289996,53429.10700272
2024-09-23,21:58:41.000,267,11066434,3965,0,1727128720,13130.813177219992,34998.206433479994,53429.05809288
2024-09-23,21:58:42.000,267,11066492,4285,0,1727128721,13130.846858769997,28539.483365759996,53429.00219592
2024-09-23,21:58:43.000,267,11066557,3525,0,1727128722,13130.813177219992,27616.65356094,53429.023157280004
2024-09-23,21:58:44.000,267,11066535,4245,0,1727128723,13130.752550429992,23926.116795089998,53429.10700272
2024-09-23,21:58:45.000,267,11066439,3485,0,1727128724,13130.833386149992,30846.029193060007,53428.99520880001
2024-09-23,21:58:46.000,267,11066451,3965,0,1727128725,13130.732341499992,29461.960714080007,53428.94629896001
2024-09-23,21:58:47.000,267,11066304,3765,0,1727128726,13130.792968289992,32229.787510320006,53428.890402
2024-09-23,21:58:48.000,267,11066432,3045,0,1727128727,13130.813177219992,25771.071491730007,53429.023157280004
2024-09-23,21:58:49.000,267,11066539,3205,0,1727128728,13130.853595079992,25770.944607390004,53429.044118640006
2024-09-23,21:58:50.000,267,11066446,3165,0,1727128729,13130.914221869993,25309.600196280007,53428.98822168001
2024-09-23,21:58:51.000,267,11066512,3005,0,1727128730,13130.914221869993,26693.619331349997,53428.95328608
2024-09-23,21:58:52.000,267,11066391,3565,0,1727128731,13130.954639729993,29461.622355839994,53429.05110576
2024-09-23,21:58:53.000,267,11066524,4365,0,1727128732,13130.974848659993,31768.309165740007,53429.141938320005
2024-09-23,21:58:54.000,267,11066502,3924,0,1727128733,13131.008530209998,29461.678748880004,53429.07905424
2024-09-23,21:58:55.000,267,11066468,3765,0,1727128734,13131.082629619988,30384.445111530003,53429.044118640006
2024-09-23,21:58:56.000,267,11066437,4445,0,1727128735,13131.109574859998,31768.492443120005,53429.044118640006
2024-09-23,21:58:57.000,267,11066428,4085,0,1727128736,13131.136520099994,26693.837854380006,53429.16289968001
2024-09-23,21:58:58.000,267,11066453,3725,0,1727128737,13131.210619509999,31307.38770243,53429.11398984001
2024-09-23,21:58:59.000,267,11066380,3325,0,1727128738,13131.217355819994,34075.40482518,53429.1698868
2024-09-23,21:59:00.000,267,11066402,3725,0,1727128739,13131.224092129989,23464.715990940007,53429.239758
2024-09-23,21:59:01.000,267,11066489,4365,0,1727128740,13131.251037369999,25310.135930160002,53429.20482240001
2024-09-23,21:59:02.000,267,11066400,3565,0,1727128741,13131.298191539994,28078.181249429996,53429.28168072001
2024-09-23,21:59:03.000,267,11066358,4004,0,1727128742,13131.291455229999,30384.80461716,53429.28866784
2024-09-23,21:59:04.000,267,11066431,3565,0,1727128743,13131.419445119995,29462.256777539995,53429.29565496
2024-09-23,21:59:05.000,267,11066439,4845,0,1727128744,13131.40597249999,35920.951648739996,53429.31661632
2024-09-23,21:59:06.000,267,11066464,4325,0,1727128745,13131.399236189995,24387.41186229,53429.44238448
2024-09-23,21:59:07.000,267,11066485,4565,0,1727128746,13131.40597249999,24387.39776403,53429.36552616
2024-09-23,21:59:08.000,267,11066415,3365,0,1727128747,13131.43291774,26694.035230020003,53429.38648752
2024-09-23,21:59:09.000,267,11066482,3885,0,1727128748,13131.57438025,30846.008045669994,53429.428410240005
2024-09-23,21:59:10.000,267,11066437,4165,0,1727128749,13131.51375346,32691.272904030004,53429.45635872
2024-09-23,21:59:11.000,267,11066420,3765,0,1727128750,13131.540698699995,22541.843891340002,53429.44238448
2024-09-23,21:59:12.000,267,11066513,4125,0,1727128751,13131.55417132,32691.258805770005,53429.5541784
2024-09-23,21:59:13.000,267,11066447,4045,0,1727128752,13131.53396239,29923.17119172,53429.526229920004
2024-09-23,21:59:14.000,267,11066385,3965,0,1727128753,13131.56764393999,31307.049344190003,53429.547191280006
2024-09-23,21:59:15.000,267,11066313,3245,0,1727128754,13131.63500704,28077.765350760004,53429.61007536
2024-09-23,21:59:16.000,267,11066540,3565,0,1727128755,13131.64847965999,24848.326276470005,53429.67994656
2024-09-23,21:59:17.000,267,11066458,2844,0,1727128756,13131.69563383,29000.355485160006,53429.70090792
2024-09-23,21:59:18.000,267,11066425,4004,0,1727128757,13131.742787999996,31306.92950898,53429.693920800004
2024-09-23,21:59:19.000,267,11066537,4085,0,1727128758,13131.769733239991,30845.585097870004,53429.77776624
2024-09-23,21:59:20.000,267,11066566,3565,0,1727128759,13131.823623719996,26693.492447009994,53429.84763744
2024-09-23,21:59:21.000,267,11066445,4325,0,1727128760,13131.884250509996,25770.775428270004,53429.7987276
2024-09-23,21:59:22.000,267,11066571,3885,0,1727128761,13131.884250509996,26232.14098677,53429.80571472001
2024-09-23,21:59:23.000,267,11066377,4085,0,1727128762,13132.005504089997,29000.059421700003,53429.931482880005
2024-09-23,21:59:24.000,267,11066385,4205,0,1727128763,13131.958349920002,30384.127900680003,53429.93847
2024-09-23,21:59:25.000,267,11066521,4325,0,1727128764,13132.032449329992,31768.161134010006,53430.0083412
2024-09-23,21:59:26.000,267,11066441,4085,0,1727128765,13132.012240399992,23925.552864690006,53430.04327680001
2024-09-23,21:59:27.000,267,11066371,4325,0,1727128766,13132.079603500002,34074.840894780005,53430.0782124
2024-09-23,21:59:28.000,267,11066433,4405,0,1727128767,13132.093076119992,28538.94058275,53430.02231544001
2024-09-23,21:59:29.000,267,11066444,3924,0,1727128768,13132.153702909993,31307.0986881,53430.13410936
2024-09-23,21:59:30.000,267,11066467,4205,0,1727128769,13132.281692799988,26232.422951970002,53430.21096768001
2024-09-23,21:59:31.000,267,11066460,3804,0,1727128770,13132.315374349993,26693.802608729995,53430.30878736001
2024-09-23,21:59:32.000,267,11066394,3765,0,1727128771,13132.342319589989,29461.847928000003,53430.32974872001
2024-09-23,21:59:33.000,267,11066410,3685,0,1727128772,13132.429891619999,31768.661622240004,53430.37167144
2024-09-23,21:59:34.000,267,11066512,3565,0,1727128773,13132.470309479999,27616.568971379995,53430.462504
2024-09-23,21:59:35.000,267,11066567,4085,0,1727128774,13132.537672579994,30384.677732819997,53430.45551688001
2024-09-23,21:59:36.000,267,11066469,4245,0,1727128775,13132.57135413,28078.019119439996,53430.53936232
2024-09-23,21:59:37.000,267,11066381,4045,0,1727128776,13132.5511452,28077.9627264,53430.7070532
2024-09-23,21:59:38.000,267,11066476,2885,0,1727128777,13132.530936269999,27616.561922249995,53430.67211760001
2024-09-23,21:59:39.000,267,11066435,3965,0,1727128778,13132.578090439994,27616.49143095,53430.68609184
2024-09-23,21:59:40.000,267,11066496,3605,0,1727128779,13132.59156306,28077.856989449996,53430.74897592
2024-09-23,21:59:41.000,267,11066462,3725,0,1727128780,13132.57135413,26693.859001770004,53430.7769244
2024-09-23,21:59:42.000,267,11066563,4365,0,1727128781,13132.56461781999,32229.780461190006,53430.87474408
2024-09-23,21:59:43.000,267,11066455,3804,0,1727128782,13132.59156306,29923.051356509997,53430.95858952001
2024-09-23,21:59:44.000,267,11066519,4205,0,1727128783,13132.54440888999,30384.268883280005,53430.97256376
2024-09-23,21:59:45.000,267,11066447,4125,0,1727128784,13132.57135413,26693.612282219998,53431.08435768
2024-09-23,21:59:46.000,267,11066430,3605,0,1727128785,13132.57135413,28077.582073380006,53431.14025464
2024-09-23,21:59:47.000,267,11066451,4085,0,1727128786,13132.62524460999,26232.26787111,53431.14724176001
2024-09-23,21:59:48.000,267,11066456,3165,0,1727128787,13132.618508299995,31768.273920089996,53431.24506144001
2024-09-23,21:59:49.000,267,11066439,4004,0,1727128788,13132.67239878,31307.042295060004,53431.2310872
2024-09-23,21:59:50.000,267,11066474,3645,0,1727128789,13132.70608032999,29000.313190379995,53431.39877808
2024-09-23,21:59:51.000,267,11066402,3645,0,1727128790,13132.77344343,26693.781461339997,53431.33589400001
2024-09-23,21:59:52.000,267,11066420,3405,0,1727128791,13132.759970809995,29461.939566689995,53431.44768792
2024-09-23,21:59:53.000,267,11066501,4245,0,1727128792,13132.800388669995,25309.959701910004,53431.39877808
2024-09-23,21:59:54.000,267,11066497,4605,0,1727128793,13132.881224389996,29000.707941660003,53431.51057200001
2024-09-23,21:59:55.000,267,11066521,3485,0,1727128794,13132.93511487,25310.128881030003,53431.60140456001
2024-09-23,21:59:56.000,267,11066402,3605,0,1727128795,13132.995741660001,26232.94458759,53431.706211360004
2024-09-23,21:59:57.000,267,11066438,3205,0,1727128796,13133.056368450001,26694.274900439996,53431.72018560001
2024-09-23,21:59:58.000,267,11066440,3924,0,1727128797,13133.103522619997,27155.901276749995,53431.85294088
2024-09-23,21:59:59.000,267,11066472,3005,0,1727128798,13133.103522619997,33153.32927726999,53431.894863600006
2024-09-23,22:00:00.000,267,11066471,3685,0,1727128799,13133.177622030002,29924.045283839994,53431.992683280005
2024-09-23,22:00:01.000,267,11066440,3005,0,1727128800,13133.231512509992,29924.101676880004,53432.0695416
2024-09-23,22:00:02.000,267,11066450,3965,0,1727128801,13133.258457750002,27156.091603260007,53432.12543856
2024-09-23,22:00:03.000,267,11066464,3005,0,1727128802,13133.285402989997,29924.15102079,53432.18133552001
2024-09-23,22:00:04.000,267,11066491,3444,0,1727128803,13133.298875610002,27156.16209456,53432.20229688001
2024-09-23,22:00:05.000,267,11066471,4565,0,1727128804,13133.278666680002,28078.956653729998,53432.36300064
2024-09-23,22:00:06.000,267,11066523,4565,0,1727128805,13133.346029779997,29463.046280099996,53432.39094912001
2024-09-23,22:00:07.000,267,11066503,3365,0,1727128806,13133.265194059997,31308.3675315,53432.46082032
2024-09-23,22:00:08.000,267,11066479,4165,0,1727128807,13133.238248820002,28078.977801119996,53432.544665760004
2024-09-23,22:00:09.000,267,11066404,3605,0,1727128808,13133.238248820002,29463.180213569998,53432.64248544
2024-09-23,22:00:10.000,267,11066403,3485,0,1727128809,13133.191094649992,27617.873060430007,53432.74030512
2024-09-23,22:00:11.000,267,11066469,3485,0,1727128810,13133.177622030002,28079.351405010006,53432.81017632
2024-09-23,22:00:12.000,267,11066565,3605,0,1727128811,13133.123731549997,31770.191283449996,53432.79620208
2024-09-23,22:00:13.000,267,11066519,3405,0,1727128812,13133.083313689996,32231.711922810005,53432.845111919996
2024-09-23,22:00:14.000,267,11066395,4285,0,1727128813,13133.042895829996,34538.553813570004,53432.98485432
2024-09-23,22:00:15.000,267,11066451,4205,0,1727128814,13132.968796419991,27618.45108909,53432.95690584
2024-09-23,22:00:16.000,267,11066443,3605,0,1727128815,13132.84754283999,29925.314127239995,53433.04075128001
2024-09-23,22:00:17.000,267,11066468,2685,0,1727128816,13132.77344343,27618.669612120008,53433.13857096001
2024-09-23,22:00:18.000,267,11066467,4685,0,1727128817,13132.719552949995,26234.763263130008,53433.215429280004
2024-09-23,22:00:19.000,267,11066571,4245,0,1727128818,13132.54440888999,30387.03919137,53433.31324896
2024-09-23,22:00:20.000,267,11066468,4085,0,1727128819,13132.450100549999,33616.40072523001,53433.2224164
2024-09-23,22:00:21.000,267,11066482,3924,0,1727128820,13132.402946379989,33616.584002610005,53433.37613304001
2024-09-23,22:00:22.000,267,11066532,3245,0,1727128821,13132.274956489993,23005.59205578,53433.43901712
2024-09-23,22:00:23.000,267,11066429,4405,0,1727128822,13132.194120769993,32694.155998200004,53433.4669656
2024-09-23,22:00:24.000,267,11066450,4125,0,1727128823,13132.018976710002,27619.353377730004,53433.37613304001
2024-09-23,22:00:25.000,267,11066540,3645,0,1727128824,13131.870777889992,25773.912291119996,53433.571772400006
2024-09-23,22:00:26.000,267,11066526,3845,0,1727128825,13131.71584276,30387.546728729998,53433.47395272001
2024-09-23,22:00:27.000,267,11066509,3965,0,1727128826,13131.661952279996,26696.80553811,53433.452991360005
2024-09-23,22:00:28.000,267,11066400,3525,0,1727128827,13131.581116559995,29464.970692589995,53433.59972088
2024-09-23,22:00:29.000,267,11066466,3845,0,1727128828,13131.439654049995,30849.208350689994,53433.58574664
2024-09-23,22:00:30.000,267,11066523,4045,0,1727128829,13131.32513677999,32233.185190980003,53433.61369512001
2024-09-23,22:00:31.000,267,11066545,3885,0,1727128830,13131.197146889994,27158.389619640002,53433.61369512001
2024-09-23,22:00:32.000,267,11066628,3765,0,1727128831,13131.116311169993,30849.405726330006,53433.550811040004
2024-09-23,22:00:33.000,267,11066467,4165,0,1727128832,13131.028739139998,31310.693744400007,53433.571772400006
2024-09-23,22:00:34.000,267,11066506,3725,0,1727128833,13131.028739139998,28081.360407059998,53433.6765792
2024-09-23,22:00:35.000,267,11066568,3645,0,1727128834,13130.988321279998,23929.28890359,53433.71151480001
2024-09-23,22:00:36.000,267,11066490,3725,0,1727128835,13130.961376040003,31772.418808529997,53433.66260496001
2024-09-23,22:00:37.000,267,11066404,3565,0,1727128836,13130.947903419998,30388.272789120005,53433.62766936
2024-09-23,22:00:38.000,267,11066463,4205,0,1727128837,13130.927694489998,30388.65344214,53433.72548904
2024-09-23,22:00:39.000,267,11066514,3765,0,1727128838,13130.833386149992,24390.880034250004,53433.66260496001
2024-09-23,22:00:40.000,267,11066333,4125,0,1727128839,13130.981584970003,24391.042164240003,53433.64863072
2024-09-23,22:00:41.000,267,11066418,3924,0,1727128840,13130.799704600002,30388.561803450008,53433.71151480001
2024-09-23,22:00:42.000,267,11066378,3725,0,1727128841,13130.833386149992,29004.669552720006,53433.65561784
2024-09-23,22:00:43.000,267,11066496,3845,0,1727128842,13130.691923639992,30850.230474540003,53433.65561784
2024-09-23,22:00:44.000,267,11066481,4405,0,1727128843,13130.664978399996,29466.161995560004,53433.62766936
2024-09-23,22:00:45.000,267,11066536,3924,0,1727128844,13130.644769469996,29004.90217401,53433.64164360001
2024-09-23,22:00:46.000,267,11066417,4525,0,1727128845,13130.462889099996,27621.080414580007,53433.571772400006
2024-09-23,22:00:47.000,267,11066492,3885,0,1727128846,13130.47636172,27159.750101729995,53433.55779816
2024-09-23,22:00:48.000,267,11066518,3924,0,1727128847,13130.321426589995,24852.8447688,53433.52984968
2024-09-23,22:00:49.000,267,11066415,4004,0,1727128848,13130.31469028,26236.955542559997,53433.52984968
2024-09-23,22:00:50.000,267,11066372,3804,0,1727128849,13130.16649145999,28082.60105394,53433.52286256001
2024-09-23,22:00:51.000,267,11066524,3804,0,1727128850,13129.971138469999,33157.516460490006,53433.41805576
2024-09-23,22:00:52.000,267,11066325,4045,0,1727128851,13129.984611089989,28544.08644765,53433.50888832
2024-09-23,22:00:53.000,267,11066415,4045,0,1727128852,13129.897039059993,31773.892076699995,53433.37613304001
2024-09-23,22:00:54.000,267,11066394,3645,0,1727128853,13129.876830129993,34080.78331137,53433.47395272001
2024-09-23,22:00:55.000,267,11066516,3765,0,1727128854,13129.769049169998,30390.020973360006,53433.35517168001
2024-09-23,22:00:56.000,267,11066609,3924,0,1727128855,13129.721895000002,28544.69972196,53433.404081520006
2024-09-23,22:00:57.000,267,11066479,4045,0,1727128856,13129.641059280002,26699.392568819996,53433.334210320005
2024-09-23,22:00:58.000,267,11066600,3444,0,1727128857,13129.620850350002,29006.255606970008,53433.25735200001
2024-09-23,22:00:59.000,267,11066492,3605,0,1727128858,13129.499596770002,29006.220361319996,53433.29927472
2024-09-23,22:01:00.000,267,11066405,3845,0,1727128859,13129.580432490002,26238.167992920004,53433.25036488
2024-09-23,22:01:01.000,267,11066604,3485,0,1727128860,13129.593905109992,30851.943413130008,53433.1525452
2024-09-23,22:01:02.000,267,11066503,3965,0,1727128861,13129.560223560002,30852.006855300002,53433.14555808
2024-09-23,22:01:03.000,267,11066541,4045,0,1727128862,13129.452442599992,28545.383487569998,53433.00581568
2024-09-23,22:01:04.000,267,11066239,4045,0,1727128863,13129.398552120001,29468.59394541,53433.068699760006
2024-09-23,22:01:05.000,267,11066506,3645,0,1727128864,13129.391815809991,26238.83061114,53433.13158384
2024-09-23,22:01:06.000,267,11066492,3565,0,1727128865,13129.405288429996,23470.651358400006,53432.97088008001
2024-09-23,22:01:07.000,267,11066405,4325,0,1727128866,13129.391815809991,33159.708739919995,53432.95690584
2024-09-23,22:01:08.000,267,11066553,4365,0,1727128867,13129.25035329999,29930.06524086,53432.9778672
2024-09-23,22:01:09.000,267,11066716,3765,0,1727128868,13129.385079499996,29007.531499499994,53433.02677704
2024-09-23,22:01:10.000,267,11066582,3924,0,1727128869,13129.243616989996,29930.269665629996,53432.901008880006
2024-09-23,22:01:11.000,267,11066514,3565,0,1727128870,13129.310980089991,33621.45495144,53432.87306040001
2024-09-23,22:01:12.000,267,11066504,3845,0,1727128871,13129.06847292999,26239.761096300004,53432.75427936001
2024-09-23,22:01:13.000,267,11066488,3765,0,1727128872,13129.061736619995,28085.279723340005,53432.74030512
2024-09-23,22:01:14.000,267,11066423,4285,0,1727128873,13129.142572339995,28546.78626444,53432.78921496
2024-09-23,22:01:15.000,267,11066442,3565,0,1727128874,13129.06847292999,29469.55262709,53432.71934376
2024-09-23,22:01:16.000,267,11066502,3845,0,1727128875,13129.08868185999,28546.708724009994,53432.50274304
2024-09-23,22:01:17.000,267,11066388,3525,0,1727128876,13129.01458245,29931.1790034,53432.5935756
2024-09-23,22:01:18.000,267,11066599,3725,0,1727128877,13129.07520924,28085.695622009996,53432.41191048
2024-09-23,22:01:19.000,267,11066640,3645,0,1727128878,13128.97416459,29931.20015079,53432.397936240006
2024-09-23,22:01:20.000,267,11066446,3605,0,1727128879,13128.88659255999,22088.035000200005,53432.41191048
2024-09-23,22:01:21.000,267,11066561,4165,0,1727128880,13128.940483039994,29008.75804812,53432.25819384
2024-09-23,22:01:22.000,267,11066455,3845,0,1727128881,13128.839438389994,28086.055127640007,53432.18832264
2024-09-23,22:01:23.000,267,11066433,4325,0,1727128882,13128.731657429998,28086.012832859997,53432.0695416
2024-09-23,22:01:24.000,267,11066441,3924,0,1727128883,13128.697975879993,34084.18804116,53432.041593120004
2024-09-23,22:01:25.000,267,11066476,3685,0,1727128884,13128.671030639998,33622.69559832,53432.02761888
2024-09-23,22:01:26.000,267,11066491,3965,0,1727128885,13128.711448499998,30393.355211849994,53432.13242568001
2024-09-23,22:01:27.000,267,11066531,4245,0,1727128886,13128.590194919998,26702.191073430004,53431.88787648001
2024-09-23,22:01:28.000,267,11066403,3845,0,1727128887,13128.623876469988,37775.41562175,53431.894863600006
2024-09-23,22:01:29.000,267,11066668,3725,0,1727128888,13128.677766949993,27163.5495828,53431.90883784
2024-09-23,22:01:30.000,267,11066348,3845,0,1727128889,13128.657558019993,27163.725811049997,53431.78306968
2024-09-23,22:01:31.000,267,11066530,3725,0,1727128890,13128.583458609988,29470.66638963,53431.72018560001
2024-09-23,22:01:32.000,267,11066581,4165,0,1727128891,13128.657558019993,28086.555615870006,53431.74813408001
2024-09-23,22:01:33.000,267,11066607,4365,0,1727128892,13128.468941339997,32700.521362590007,53431.45467504
2024-09-23,22:01:34.000,267,11066601,3685,0,1727128893,13128.455468719992,31316.248458839997,53431.35685536
2024-09-23,22:01:35.000,267,11066509,3685,0,1727128894,13128.475677649993,32700.380379990005,53431.35685536
2024-09-23,22:01:36.000,267,11066434,3444,0,1727128895,13128.334215139992,31316.438785349994,53431.26602280001
2024-09-23,22:01:37.000,267,11066390,3804,0,1727128896,13128.468941339997,28548.125599139996,53431.08435768
2024-09-23,22:01:38.000,267,11066476,3804,0,1727128897,13128.347687759997,26702.635168620007,53431.02846072001
2024-09-23,22:01:39.000,267,11066567,4405,0,1727128898,13128.354424069992,33623.52739566,53431.04243496
2024-09-23,22:01:40.000,267,11066626,3365,0,1727128899,13128.287060969997,34084.914101550006,53431.04243496
2024-09-23,22:01:41.000,267,11066530,4485,0,1727128900,13128.361160380002,24857.0037555,53431.035447840004
2024-09-23,22:01:42.000,267,11066592,3485,0,1727128901,13128.320742520002,25318.587837030005,53430.82583424
2024-09-23,22:01:43.000,267,11066347,4165,0,1727128902,13128.340951450002,31777.938277320005,53430.68609184
2024-09-23,22:01:44.000,267,11066493,4285,0,1727128903,13128.381369310002,29471.230320029994,53430.54634944001
2024-09-23,22:01:45.000,267,11066622,3685,0,1727128904,13128.388105619997,26702.755003829996,53430.51840096
2024-09-23,22:01:46.000,267,11066645,4125,0,1727128905,13128.287060969997,30855.22830771,53430.483465360005
2024-09-23,22:01:47.000,267,11066491,4045,0,1727128906,13128.287060969997,27164.00072712,53430.41359416
2024-09-23,22:01:48.000,267,11066533,3965,0,1727128907,13128.287060969997,29470.877863529997,53430.33673584001
2024-09-23,22:01:49.000,267,11066320,3485,0,1727128908,13128.287060969997,29470.750979189994,53430.28782600001
2024-09-23,22:01:50.000,267,11066307,4165,0,1727128909,13128.293797279992,25779.9463464,53430.16904496001
2024-09-23,22:01:51.000,267,11066524,3765,0,1727128910,13128.165807389996,30393.651275309996,53430.14109648001
2024-09-23,22:01:52.000,267,11066419,3965,0,1727128911,13128.11865322,29932.28571681,53430.050263920006
2024-09-23,22:01:53.000,267,11066472,3685,0,1727128912,13128.09844429,27625.049074769995,53430.00135408001
2024-09-23,22:01:54.000,267,11066301,4045,0,1727128913,13127.99739964,29470.743930059994,53429.90353440001
2024-09-23,22:01:55.000,267,11066352,3725,0,1727128914,13127.91656392,29009.350175040003,53429.763792000005
2024-09-23,22:01:56.000,267,11066343,4085,0,1727128915,13127.90982760999,27163.880891909997,53429.77077912
2024-09-23,22:01:57.000,267,11066731,3285,0,1727128916,13127.86940974999,33623.266577849994,53429.78475336001
2024-09-23,22:01:58.000,267,11066369,4405,0,1727128917,13127.78857402999,24395.588853089997,53429.67295944
2024-09-23,22:01:59.000,267,11066423,4405,0,1727128918,13127.761628789995,27625.443826050003,53429.526229920004
2024-09-23,22:02:00.000,267,11066271,4285,0,1727128919,13127.71447462,28086.92217063,53429.42142312001
2024-09-23,22:02:01.000,267,11066629,4445,0,1727128920,13127.653847829999,29009.759024579995,53429.40744888
2024-09-23,22:02:02.000,267,11066455,4725,0,1727128921,13127.60669365999,33623.611985220006,53429.260719360005
2024-09-23,22:02:03.000,267,11066498,3325,0,1727128922,13127.70773830999,29471.16687786,53429.28866784
2024-09-23,22:02:04.000,267,11066560,3405,0,1727128923,13127.653847829999,28086.985612799996,53429.023157280004
2024-09-23,22:02:05.000,267,11066412,4365,0,1727128924,13127.613429969999,32700.704639970005,53428.98822168001
2024-09-23,22:02:06.000,267,11066620,4205,0,1727128925,13127.451758529998,29009.70968067,53428.94629896001
2024-09-23,22:02:07.000,267,11066460,4085,0,1727128926,13127.445022219988,26702.86074078,53428.79956944001
2024-09-23,22:02:08.000,267,11066296,3405,0,1727128927,13127.539330559994,29009.70263154,53428.90437624
2024-09-23,22:02:09.000,267,11066477,4445,0,1727128928,13127.384395429988,24395.88491655,53428.76463384
2024-09-23,22:02:10.000,267,11066374,3845,0,1727128929,13127.269878159997,27164.17695537,53428.659827040006
2024-09-23,22:02:11.000,267,11066502,3725,0,1727128930,13127.350713879998,29009.618041980008,53428.51309752001
2024-09-23,22:02:12.000,267,11066343,3685,0,1727128931,13127.168833509997,31777.888933409995,53428.34540664001
2024-09-23,22:02:13.000,267,11066490,2764,0,1727128932,13127.249669229997,25779.875855100006,53428.28950968
2024-09-23,22:02:14.000,267,11066379,4285,0,1727128933,13127.236196609992,30855.122570759995,53428.352393760004
2024-09-23,22:02:15.000,267,11066353,3485,0,1727128934,13127.189042439997,28547.963469149996,53428.086883200005
2024-09-23,22:02:16.000,267,11066611,4325,0,1727128935,13127.108206719997,33161.81642979001,53427.96111504001
2024-09-23,22:02:17.000,267,11066360,3924,0,1727128936,13127.081261480002,25318.291773570003,53428.03098624001
2024-09-23,22:02:18.000,267,11066504,3965,0,1727128937,13127.121679340002,29932.123586820002,53427.90521808
2024-09-23,22:02:19.000,267,11066390,3645,0,1727128938,13126.973480519991,32700.415625640002,53427.73054008
2024-09-23,22:02:20.000,267,11066545,3485,0,1727128939,13127.040843620001,26702.40959646,53427.72355296001
2024-09-23,22:02:21.000,267,11066436,3085,0,1727128940,13127.114943029992,34084.35722028,53427.68861736
2024-09-23,22:02:22.000,267,11066555,3525,0,1727128941,13127.094734099992,26702.268613859997,53427.513939360004
2024-09-23,22:02:23.000,267,11066457,4685,0,1727128942,13127.000425760001,30393.376359240006,53427.52791360001
2024-09-23,22:02:24.000,267,11066522,3965,0,1727128943,13127.067788859997,31316.22026232,53427.43009392
2024-09-23,22:02:25.000,267,11066500,3965,0,1727128944,13126.993689449992,29931.82047423,53427.27637728
2024-09-23,22:02:26.000,267,11066498,3205,0,1727128945,13126.953271589991,31777.254511709994,53427.14362200001
2024-09-23,22:02:27.000,267,11066492,3125,0,1727128946,13126.85896325,30854.530443840005,53427.06676368
2024-09-23,22:02:28.000,267,11066264,3165,0,1727128947,13126.885908489996,25779.31897383,53427.05278944001
2024-09-23,22:02:29.000,267,11066424,3365,0,1727128948,13126.85896325,28086.041029379994,53426.99689248
2024-09-23,22:02:30.000,267,11066289,4125,0,1727128949,13126.77812753,29008.800342899995,53426.843175840004
2024-09-23,22:02:31.000,267,11066466,4245,0,1727128950,13126.663610259995,30392.847674489996,53426.8990728
2024-09-23,22:02:32.000,267,11066405,4245,0,1727128951,13126.60971977999,28085.871850259995,53426.76631752001
2024-09-23,22:02:33.000,267,11066442,3804,0,1727128952,13126.421103099994,30854.008808219995,53426.647536480006
2024-09-23,22:02:34.000,267,11066410,3525,0,1727128953,13126.454784649999,29008.539525090004,53426.63356224
2024-09-23,22:02:35.000,267,11066512,4045,0,1727128954,13126.49520251,28085.737916790007,53426.56369104
2024-09-23,22:02:36.000,267,11066453,4445,0,1727128955,13126.306585829989,30853.924218660002,53426.479845600006
2024-09-23,22:02:37.000,267,11066515,4125,0,1727128956,13126.320058449994,34544.99671839,53426.31914184
2024-09-23,22:02:38.000,267,11066507,3965,0,1727128957,13126.212277489998,25778.68455213,53426.30516760001
2024-09-23,22:02:39.000,267,11066572,3205,0,1727128958,13126.299849519994,29469.665413170005,53426.22830928
2024-09-23,22:02:40.000,267,11066405,4004,0,1727128959,13126.326794759989,29008.172970329993,53426.15843808
2024-09-23,22:02:41.000,267,11066449,4004,0,1727128960,13126.205541179988,29007.92625078,53426.08856688
2024-09-23,22:02:42.000,267,11066644,3725,0,1727128961,13126.225750109988,30392.02292628,53425.976772960006
2024-09-23,22:02:43.000,267,11066552,3845,0,1727128962,13126.171859629998,30853.219305659994,53425.837030560004
2024-09-23,22:02:44.000,267,11066481,4965,0,1727128963,13126.165123319988,29469.07328625,53425.73222376001
2024-09-23,22:02:45.000,267,11066533,4365,0,1727128964,13126.171859629998,29468.91115626,53425.72523664
2024-09-23,22:02:46.000,267,11066614,3645,0,1727128965,13126.138178079993,28546.081351440007,53425.571520000005
2024-09-23,22:02:47.000,267,11066340,3565,0,1727128966,13126.131441769998,31775.59796616,53425.52959728
2024-09-23,22:02:48.000,267,11066384,3725,0,1727128967,13126.124705460003,28084.610055989993,53425.57850712
2024-09-23,22:02:49.000,267,11066376,3965,0,1727128968,13126.124705460003,28545.919221450007,53425.38286776
2024-09-23,22:02:50.000,267,11066587,4325,0,1727128969,13126.077551289993,27623.23039923,53425.354919280006
2024-09-23,22:02:51.000,267,11066559,4325,0,1727128970,13126.097760219993,29468.544601500005,53425.31998368
2024-09-23,22:02:52.000,267,11066524,4004,0,1727128971,13126.111232839998,30852.66947352,53425.27107384
2024-09-23,22:02:53.000,267,11066381,4445,0,1727128972,13126.144914389988,31775.12567445,53425.117357200004
2024-09-23,22:02:54.000,267,11066347,4965,0,1727128973,13126.070814979998,27161.406647280004,53425.03351176
2024-09-23,22:02:55.000,267,11066502,4045,0,1727128974,13126.144914389988,28084.017929070003,53425.068447360005
2024-09-23,22:02:56.000,267,11066585,4445,0,1727128975,13126.144914389988,33158.98267953,53424.998576160004
2024-09-23,22:02:57.000,267,11066546,4165,0,1727128976,13126.158387009993,34081.65740349,53424.900756480005
2024-09-23,22:02:58.000,267,11066502,3804,0,1727128977,13126.198804869993,28545.1790628,53424.80992392
2024-09-23,22:02:59.000,267,11066569,3965,0,1727128978,13126.212277489998,34081.43183133,53424.851846640006
2024-09-23,22:03:00.000,267,11066485,4365,0,1727128979,13126.252695349998,31774.540596659994,53424.781975440004
2024-09-23,22:03:01.000,267,11066420,2965,0,1727128980,13126.326794759989,26238.027010320002,53424.69114288
2024-09-23,22:03:02.000,267,11066543,4485,0,1727128981,13126.333531069999,29467.592968950004,53424.72607848001
2024-09-23,22:03:03.000,267,11066544,3125,0,1727128982,13126.306585829989,31774.413712320005,53424.71210424
2024-09-23,22:03:04.000,267,11066400,4085,0,1727128983,13126.380685239994,27622.151882339997,53424.64223304
2024-09-23,22:03:05.000,267,11066379,4285,0,1727128984,13126.400894169994,31313.02700643,53424.53043912
2024-09-23,22:03:06.000,267,11066372,3325,0,1727128985,13126.340267379994,31774.46305623,53424.55140048
2024-09-23,22:03:07.000,267,11066442,2925,0,1727128986,13126.414366789999,29928.986723969996,53424.446593680004
2024-09-23,22:03:08.000,267,11066562,3085,0,1727128987,13126.421103099994,28083.41875302,53424.43261944
2024-09-23,22:03:09.000,267,11066567,3605,0,1727128988,13126.373948929999,32235.77927082,53424.48152928
2024-09-23,22:03:10.000,267,11066550,2965,0,1727128989,13126.387421549989,35926.48521579,53424.30685128
2024-09-23,22:03:11.000,267,11066441,3565,0,1727128990,13126.400894169994,27621.905162790004,53424.26492856
2024-09-23,22:03:12.000,267,11066489,4205,0,1727128991,13126.48846619999,29005.889052209997,53424.29287704001
2024-09-23,22:03:13.000,267,11066503,3845,0,1727128992,13126.481729889994,30389.9363838,53424.160121760004
2024-09-23,22:03:14.000,267,11066394,3005,0,1727128993,13126.44804833999,33157.98170307001,53424.229992960005
2024-09-23,22:03:15.000,267,11066505,3525,0,1727128994,13126.48846619999,34080.48019878,53424.15313464001
2024-09-23,22:03:16.000,267,11066517,3645,0,1727128995,13126.57603823,34080.36036357,53424.181083120005
2024-09-23,22:03:17.000,267,11066587,3405,0,1727128996,13126.59624716,32234.792392620002,53424.07627632
2024-09-23,22:03:18.000,267,11066430,3045,0,1727128997,13126.61645609,32695.96057548,53424.02736648
2024-09-23,22:03:19.000,267,11066444,3125,0,1727128998,13126.62992870999,27620.84779329,53424.0692892
2024-09-23,22:03:20.000,267,11066474,4325,0,1727128999,13126.71076442999,29466.091504259995,53424.08326344001
2024-09-23,22:03:21.000,267,11066532,3165,0,1727129000,13126.764654909995,30850.075393680003,53423.992430880004
2024-09-23,22:03:22.000,267,11066516,3245,0,1727129001,13126.805072769996,27158.995844820005,53423.97845664
2024-09-23,22:03:23.000,267,11066494,3645,0,1727129002,13126.87917218,29465.661507330005,53423.92255968
2024-09-23,22:03:24.000,267,11066535,3885,0,1727129003,13126.960007900001,29465.56986864,53423.92255968
2024-09-23,22:03:25.000,267,11066436,3245,0,1727129004,13127.040843620001,30849.4691685,53423.87364984
2024-09-23,22:03:26.000,267,11066422,4004,0,1727129005,13127.162097200002,29465.330198220006,53423.85268848
2024-09-23,22:03:27.000,267,11066545,3885,0,1727129006,13127.182306130002,29003.894148420004,53423.7548688
2024-09-23,22:03:28.000,267,11066534,4125,0,1727129007,13127.276614469993,26697.087503310002,53423.80377864
2024-09-23,22:03:29.000,267,11066478,4325,0,1727129008,13127.337241259993,27158.326177470008,53423.796791520006
2024-09-23,22:03:30.000,267,11066532,3165,0,1727129009,13127.377659119993,26696.904225930004,53423.74788168001
2024-09-23,22:03:31.000,267,11066481,3165,0,1727129010,13127.431549599998,28080.895164479996,53423.76884304001
2024-09-23,22:03:32.000,267,11066427,3765,0,1727129011,13127.458494839993,29926.138875450008,53423.74089456
2024-09-23,22:03:33.000,267,11066525,3285,0,1727129012,13127.458494839993,29926.04723676,53423.824740000004
2024-09-23,22:03:34.000,267,11066519,4445,0,1727129013,13127.465231149989,30848.700813329997,53423.76185592
2024-09-23,22:03:35.000,267,11066537,4285,0,1727129014,13127.552803179999,29003.11874412,53423.76884304001
2024-09-23,22:03:36.000,267,11066406,3885,0,1727129015,13127.552803179999,28541.591055630008,53423.80377864
2024-09-23,22:03:37.000,267,11066590,2965,0,1727129016,13127.586484729989,28541.414827379995,53423.74089456
2024-09-23,22:03:38.000,267,11066601,3165,0,1727129017,13127.653847829999,31770.839803409996,53423.65006200001
2024-09-23,22:03:39.000,267,11066554,3085,0,1727129018,13127.74815616999,30386.71493139,53423.80377864
2024-09-23,22:03:40.000,267,11066491,4685,0,1727129019,13127.72794723999,27157.1348745,53423.64307488
2024-09-23,22:03:41.000,267,11066493,3365,0,1727129020,13127.81551927,31309.121788410004,53423.657049120004
2024-09-23,22:03:42.000,267,11066543,3485,0,1727129021,13127.87614606,27156.82471278,53423.58717792
2024-09-23,22:03:43.000,267,11066479,3765,0,1727129022,13127.93003653999,31770.184234319997,53423.608139280004
2024-09-23,22:03:44.000,267,11066470,3885,0,1727129023,13127.93677285,26234.016055350003,53423.726920320005
2024-09-23,22:03:45.000,267,11066410,3085,0,1727129024,13127.95698178,32692.633386119996,53423.69897184001
2024-09-23,22:03:46.000,267,11066458,3005,0,1727129025,13128.004135949996,28540.604177429996,53423.629100640006
2024-09-23,22:03:47.000,267,11066587,3645,0,1727129026,13127.99739964,26695.19833647,53423.726920320005
2024-09-23,22:03:48.000,267,11066491,4805,0,1727129027,13128.0378175,30385.93247796,53423.6151264
2024-09-23,22:03:49.000,267,11066510,4045,0,1727129028,13128.071499049991,29463.116771400004,53423.6849976
2024-09-23,22:03:50.000,267,11066424,3525,0,1727129029,13128.03108118999,30846.973776479994,53423.66403624
2024-09-23,22:03:51.000,267,11066572,3325,0,1727129030,13128.044553809996,27617.46421089,53423.60115216001
2024-09-23,22:03:52.000,267,11066417,3325,0,1727129031,13128.132125839991,28078.752228960002,53423.678010480005
2024-09-23,22:03:53.000,267,11066453,3645,0,1727129032,13128.044553809996,28539.990903120008,53423.58717792
2024-09-23,22:03:54.000,267,11066558,3165,0,1727129033,13127.99066332999,34537.34841234,53423.70595896
2024-09-23,22:03:55.000,267,11066449,3405,0,1727129034,13127.97045439999,31769.169159600002,53423.62211352001
2024-09-23,22:03:56.000,267,11066452,3205,0,1727129035,13127.99739964,26694.415883039997,53423.64307488
2024-09-23,22:03:57.000,267,11066513,3405,0,1727129036,13127.882882369995,30385.044287580007,53423.6849976
2024-09-23,22:03:58.000,267,11066434,3005,0,1727129037,13127.91656392,29462.37661275,53423.726920320005
2024-09-23,22:03:59.000,267,11066541,3765,0,1727129038,13127.802046649995,28078.29403551,53423.66403624
2024-09-23,22:04:00.000,267,11066385,3485,0,1727129039,13127.81551927,31307.54983242,53423.678010480005
2024-09-23,22:04:01.000,267,11066502,3245,0,1727129040,13127.802046649995,28078.13895465,53423.65006200001
2024-09-23,22:04:02.000,267,11066459,3685,0,1727129041,13127.8357282,27155.316198960005,53423.71294608
2024-09-23,22:04:03.000,267,11066537,3444,0,1727129042,13127.79531034,30384.579045000006,53423.66403624
2024-09-23,22:04:04.000,267,11066485,3565,0,1727129043,13127.741419859994,23925.806633369997,53423.6849976
2024-09-23,22:04:05.000,267,11066539,4725,0,1727129044,13127.75489248,28539.145007519997,53423.726920320005
2024-09-23,22:04:06.000,267,11066354,3885,0,1727129045,13127.76836509999,20696.34641169,53423.70595896
2024-09-23,22:04:07.000,267,11066479,3365,0,1727129046,13127.8357282,28077.730105110008,53423.67102336001
2024-09-23,22:04:08.000,267,11066525,4245,0,1727129047,13127.76836509999,28538.96173014,53423.73390744
2024-09-23,22:04:09.000,267,11066504,3205,0,1727129048,13127.781837719995,31768.21752705,53423.726920320005
2024-09-23,22:04:10.000,267,11066408,3205,0,1727129049,13127.781837719995,31768.06949532,53423.74788168001
2024-09-23,22:04:11.000,267,11066543,3645,0,1727129050,13127.77510141,30845.408869620005,53423.76884304001
2024-09-23,22:04:12.000,267,11066534,3285,0,1727129051,13127.76836509999,27154.58308944,53423.78980440001
2024-09-23,22:04:13.000,267,11066509,3405,0,1727129052,13127.80878295999,30383.85298461,53423.796791520006
2024-09-23,22:04:14.000,267,11066380,4245,0,1727129053,13127.76836509999,26693.139990509997,53423.845701360005
2024-09-23,22:04:15.000,267,11066479,3605,0,1727129054,13127.822255579995,27615.71602665,53423.74788168001
2024-09-23,22:04:16.000,267,11066468,3525,0,1727129055,13127.85593713,26692.865074440007,53423.78980440001
2024-09-23,22:04:17.000,267,11066480,4205,0,1727129056,13127.842464509995,27154.1037486,53423.796791520006
2024-09-23,22:04:18.000,267,11066341,4565,0,1727129057,13127.86940974999,29460.691870680006,53423.845701360005
2024-09-23,22:04:19.000,267,11066380,4125,0,1727129058,13127.81551927,28999.178280449996,53423.78980440001
2024-09-23,22:04:20.000,267,11066468,2844,0,1727129059,13127.8357282,29921.838906150006,53423.90159832
2024-09-23,22:04:21.000,267,11066563,3645,0,1727129060,13127.79531034,24385.868102819994,53423.9295468
2024-09-23,22:04:22.000,267,11066470,3924,0,1727129061,13127.76836509999,31305.65361645,53423.964482400006
2024-09-23,22:04:23.000,267,11066507,4325,0,1727129062,13127.76836509999,29460.142038539998,53423.796791520006
2024-09-23,22:04:24.000,267,11066464,2965,0,1727129063,13127.68752937999,33150.735197429996,53423.92255968
2024-09-23,22:04:25.000,267,11066525,4445,0,1727129064,13127.674056759999,29460.057448980006,53423.90159832
2024-09-23,22:04:26.000,267,11066444,3285,0,1727129065,13127.633638899999,29921.24677923,53423.93653392001
2024-09-23,22:04:27.000,267,11066523,4125,0,1727129066,13127.640375209994,29921.25382836,53423.8596756
2024-09-23,22:04:28.000,267,11066525,3525,0,1727129067,13127.559539489994,29459.853024209995,53423.97845664
2024-09-23,22:04:29.000,267,11066376,2885,0,1727129068,13127.620166279994,32227.77850827,53424.0692892
2024-09-23,22:04:30.000,267,11066521,3685,0,1727129069,13127.573012109999,27614.44013412,53424.04832784
2024-09-23,22:04:31.000,267,11066523,3285,0,1727129070,13127.593221039999,27614.468330639997,53424.05531496001
2024-09-23,22:04:32.000,267,11066512,3285,0,1727129071,13127.653847829999,25769.06248968,53423.999418
2024-09-23,22:04:33.000,267,11066456,2965,0,1727129072,13127.674056759999,34072.83189273,53424.00640512001
2024-09-23,22:04:34.000,267,11066544,3165,0,1727129073,13127.653847829999,27152.989986059998,53424.05531496001
2024-09-23,22:04:35.000,267,11066500,3885,0,1727129074,13127.66732044999,33150.114873989995,53424.04134072
2024-09-23,22:04:36.000,267,11066547,3804,0,1727129075,13127.653847829999,30382.118898629997,53424.111211920004
2024-09-23,22:04:37.000,267,11066465,3924,0,1727129076,13127.70773830999,25307.478408149997,53424.05531496001
2024-09-23,22:04:38.000,267,11066401,4765,0,1727129077,13127.68752937999,30382.020210810006,53424.05531496001
2024-09-23,22:04:39.000,267,11066393,3885,0,1727129078,13127.72794723999,28536.508632900004,53424.08326344001
2024-09-23,22:04:40.000,267,11066439,4645,0,1727129079,13127.68752937999,32688.312269429996,53424.05531496001
2024-09-23,22:04:41.000,267,11066447,4765,0,1727129080,13127.761628789995,29459.049423389995,53424.07627632
2024-09-23,22:04:42.000,267,11066500,4165,0,1727129081,13127.761628789995,30842.962821509995,53424.229992960005
2024-09-23,22:04:43.000,267,11066541,4605,0,1727129082,13127.77510141,28997.634520980006,53424.327812640004
2024-09-23,22:04:44.000,267,11066508,4045,0,1727129083,13127.78857402999,29920.12596756,53424.21601872
2024-09-23,22:04:45.000,267,11066401,4405,0,1727129084,13127.78857402999,25768.329380159994,53424.30685128
2024-09-23,22:04:46.000,267,11066493,3565,0,1727129085,13127.74815616999,33149.37471534,53424.32082552001
2024-09-23,22:04:47.000,267,11066532,3924,0,1727129086,13127.74815616999,29920.203507989994,53424.26492856
2024-09-23,22:04:48.000,267,11066460,3965,0,1727129087,13127.761628789995,30381.371690850006,53424.299864160006
2024-09-23,22:04:49.000,267,11066457,3405,0,1727129088,13127.75489248,31765.299187230004,53424.41864520001
2024-09-23,22:04:50.000,267,11066373,3645,0,1727129089,13127.70773830999,29458.711065149997,53424.41864520001
2024-09-23,22:04:51.000,267,11066595,4605,0,1727129090,13127.75489248,34071.84501453,53424.41864520001
2024-09-23,22:04:52.000,267,11066399,3645,0,1727129091,13127.721210929994,30842.539873710004,53424.4535808
2024-09-23,22:04:53.000,267,11066424,3205,0,1727129092,13127.781837719995,27613.333420709998,53424.50249064
2024-09-23,22:04:54.000,267,11066497,4325,0,1727129093,13127.77510141,27613.178339849997,53424.495503520004
2024-09-23,22:04:55.000,267,11066466,2925,0,1727129094,13127.73468355,31765.03132029,53424.54441336
2024-09-23,22:04:56.000,267,11066491,3485,0,1727129095,13127.71447462,30842.201515470006,53424.55838760001
2024-09-23,22:04:57.000,267,11066422,3245,0,1727129096,13127.71447462,27612.952767690003,53424.62825880001
2024-09-23,22:04:58.000,267,11066497,3565,0,1727129097,13127.72794723999,27151.728191789996,53424.62127168
2024-09-23,22:04:59.000,267,11066563,3685,0,1727129098,13127.69426569,28074.226687500006,53424.64223304
2024-09-23,22:05:00.000,267,11066463,3645,0,1727129099,13127.674056759999,26229.004123920007,53424.65620728001
2024-09-23,22:05:01.000,267,11066476,3045,0,1727129100,13127.620166279994,28535.521754700007,53424.60729744001
2024-09-23,22:05:02.000,267,11066502,4045,0,1727129101,13127.680793069994,28996.809772769993,53424.781975440004
2024-09-23,22:05:03.000,267,11066595,3645,0,1727129102,13127.653847829999,28996.873214940002,53424.78896256
2024-09-23,22:05:04.000,267,11066484,4085,0,1727129103,13127.559539489994,29919.48449673,53424.8378724
2024-09-23,22:05:05.000,267,11066538,4205,0,1727129104,13127.69426569,26690.158208520006,53424.78896256
2024-09-23,22:05:06.000,267,11066456,4365,0,1727129105,13127.593221039999,28996.809772769993,53424.82389816001
2024-09-23,22:05:07.000,267,11066409,3645,0,1727129106,13127.546066869989,31764.601323359995,53424.89376936001
2024-09-23,22:05:08.000,267,11066423,4605,0,1727129107,13127.593221039999,25767.518730209995,53424.91473072
2024-09-23,22:05:09.000,267,11066535,3605,0,1727129108,13127.552803179999,25306.230712139994,53424.92171784001
2024-09-23,22:05:10.000,267,11066485,4325,0,1727129109,13127.579748419994,27151.52376702,53425.03351176
2024-09-23,22:05:11.000,267,11066451,3285,0,1727129110,13127.505649009989,30380.737269150006,53424.970627680006
2024-09-23,22:05:12.000,267,11066515,3525,0,1727129111,13127.512385319998,29919.385808909996,53425.06146024001
2024-09-23,22:05:13.000,267,11066484,3645,0,1727129112,13127.566275799989,31303.080684,53425.07543448
2024-09-23,22:05:14.000,267,11066524,4045,0,1727129113,13127.559539489994,30380.47645134,53425.08940872001
2024-09-23,22:05:15.000,267,11066553,4645,0,1727129114,13127.505649009989,25306.033336499997,53425.06146024001
2024-09-23,22:05:16.000,267,11066457,4325,0,1727129115,13127.485440079989,26689.946734619996,53425.138318560006
2024-09-23,22:05:17.000,267,11066526,2925,0,1727129116,13127.458494839993,27151.262949209995,53425.068447360005
2024-09-23,22:05:18.000,267,11066427,4405,0,1727129117,13127.418076979993,26689.974931139994,53425.09639584
2024-09-23,22:05:19.000,267,11066476,3924,0,1727129118,13127.465231149989,29919.096794580008,53425.18024128001
2024-09-23,22:05:20.000,267,11066523,3525,0,1727129119,13127.377659119993,30380.47645134,53425.13133144001
2024-09-23,22:05:21.000,267,11066532,3365,0,1727129120,13127.350713879998,28535.11290516,53425.117357200004
2024-09-23,22:05:22.000,267,11066537,3565,0,1727129121,13127.424813289988,27612.452279460005,53425.20120264
2024-09-23,22:05:23.000,267,11066448,3205,0,1727129122,13127.391131739998,31764.24181773,53425.20818976001
2024-09-23,22:05:24.000,267,11066613,3444,0,1727129123,13127.397868049993,28073.846034479997,53425.29902232001
2024-09-23,22:05:25.000,267,11066671,3605,0,1727129124,13127.438285909993,31302.91855401,53425.354919280006
2024-09-23,22:05:26.000,267,11066523,3845,0,1727129125,13127.404604359988,28073.8037397,53425.333957920004
2024-09-23,22:05:27.000,267,11066532,3245,0,1727129126,13127.317032329993,30380.356616129997,53425.3619064
2024-09-23,22:05:28.000,267,11066506,4004,0,1727129127,13127.303559710002,30841.602339420002,53425.38985488
2024-09-23,22:05:29.000,267,11066410,4245,0,1727129128,13127.283350780002,28073.754395790005,53425.46671320001
2024-09-23,22:05:30.000,267,11066453,3765,0,1727129129,13127.276614469993,28073.705051879995,53425.571520000005
2024-09-23,22:05:31.000,267,11066397,3725,0,1727129130,13127.182306130002,27151.100819219995,53425.58549424
2024-09-23,22:05:32.000,267,11066488,3165,0,1727129131,13127.195778749992,26228.517733950008,53425.620429840004
2024-09-23,22:05:33.000,267,11066578,2805,0,1727129132,13127.175569819992,28996.41502149,53425.71824952
2024-09-23,22:05:34.000,267,11066484,3125,0,1727129133,13127.175569819992,30841.651683329997,53425.63440408001
2024-09-23,22:05:35.000,267,11066502,3125,0,1727129134,13127.195778749992,26228.524783080007,53425.669339680004
2024-09-23,22:05:36.000,267,11066455,3685,0,1727129135,13127.087997789997,27612.600311190006,53425.75318512
2024-09-23,22:05:37.000,267,11066560,4045,0,1727129136,13127.148624579997,28073.853083609996,53425.837030560004
2024-09-23,22:05:38.000,267,11066465,3725,0,1727129137,13127.128415649997,30380.525795249996,53425.78113360001
2024-09-23,22:05:39.000,267,11066421,3605,0,1727129138,13127.074525169992,31764.36870207,53425.8160692
2024-09-23,22:05:40.000,267,11066548,3045,0,1727129139,13127.027370999996,29457.907464329997,53425.85100480001
2024-09-23,22:05:41.000,267,11066450,3205,0,1727129140,13127.074525169992,33609.71814999,53425.955811600004
2024-09-23,22:05:42.000,267,11066508,3005,0,1727129141,13127.013898379992,29919.1954824,53426.004721440004
2024-09-23,22:05:43.000,267,11066470,3085,0,1727129142,13127.007162069996,29457.935660849995,53425.96978584001
2024-09-23,22:05:44.000,267,11066592,4125,0,1727129143,13126.980216830001,28535.218642110005,53425.99773432001
2024-09-23,22:05:45.000,267,11066387,3525,0,1727129144,13126.953271589991,30841.76446941,53426.10254112
2024-09-23,22:05:46.000,267,11066453,3525,0,1727129145,13126.960007900001,30841.849058969994,53426.18638656001
2024-09-23,22:05:47.000,267,11066498,4205,0,1727129146,13126.953271589991,29457.86516955,53426.27721912
2024-09-23,22:05:48.000,267,11066488,3285,0,1727129147,13126.993689449992,32225.734260569996,53426.30516760001
2024-09-23,22:05:49.000,267,11066441,4405,0,1727129148,13126.960007900001,30841.863157230007,53426.40298728001
2024-09-23,22:05:50.000,267,11066375,3725,0,1727129149,13126.892644799991,34993.53286029,53426.291193360004
2024-09-23,22:05:51.000,267,11066445,3605,0,1727129150,13126.966744209996,32687.029327769997,53426.45189712001
2024-09-23,22:05:52.000,267,11066583,3685,0,1727129151,13126.906117419996,27612.600311190006,53426.49381984
2024-09-23,22:05:53.000,267,11066434,4325,0,1727129152,13126.953271589991,27151.284096600008,53426.57067816001
2024-09-23,22:05:54.000,267,11066436,4165,0,1727129153,13127.020634690001,28073.874230999994,53426.577665280005
2024-09-23,22:05:55.000,267,11066448,3285,0,1727129154,13126.933062659991,30380.46940221,53426.5846524
2024-09-23,22:05:56.000,267,11066487,4685,0,1727129155,13126.89938111,28073.874230999994,53426.626575120004
2024-09-23,22:05:57.000,267,11066484,4165,0,1727129156,13126.939798970001,30380.525795249996,53426.68247208
2024-09-23,22:05:58.000,267,11066474,3205,0,1727129157,13126.906117419996,31764.460340759993,53426.696446320006
2024-09-23,22:05:59.000,267,11066450,3125,0,1727129158,13126.845490629996,28535.26798602,53426.745356160005
2024-09-23,22:06:00.000,267,11066495,4405,0,1727129159,13126.83201800999,27612.635556840003,53426.73138192
2024-09-23,22:06:01.000,267,11066529,3565,0,1727129160,13126.79160014999,23922.09879099,53426.8990728
2024-09-23,22:06:02.000,267,11066507,4645,0,1727129161,13126.83875432,28996.42911975,53427.010866720004
2024-09-23,22:06:03.000,267,11066580,3205,0,1727129162,13126.77812753,26689.812801149994,53427.05977656
2024-09-23,22:06:04.000,267,11066499,4485,0,1727129163,13126.81854539,27151.107868349995,53427.1086864
2024-09-23,22:06:05.000,267,11066490,3645,0,1727129164,13126.81854539,29919.01925415,53427.150609120006
2024-09-23,22:06:06.000,267,11066528,4245,0,1727129165,13126.75118228999,31302.862160970006,53427.2134932
2024-09-23,22:06:07.000,267,11066533,3565,0,1727129166,13126.77812753,27612.33949338,53427.23445456
2024-09-23,22:06:08.000,267,11066489,4405,0,1727129167,13126.724237049995,24383.118942119996,53427.27637728
2024-09-23,22:06:09.000,267,11066504,3205,0,1727129168,13126.69729181,28073.578167540007,53427.40913256001
2024-09-23,22:06:10.000,267,11066495,3685,0,1727129169,13126.69055549999,27612.212609039998,53427.38118408
2024-09-23,22:06:11.000,267,11066458,4125,0,1727129170,13126.62992870999,30380.279075700004,53427.50695224001
2024-09-23,22:06:12.000,267,11066568,3285,0,1727129171,13126.582774539995,25305.786616950005,53427.5628492
2024-09-23,22:06:13.000,267,11066548,3965,0,1727129172,13126.582774539995,29918.927615459994,53427.534900720006
2024-09-23,22:06:14.000,267,11066463,4285,0,1727129173,13126.562565609995,28996.295186279996,53427.67464312001
2024-09-23,22:06:15.000,267,11066355,4445,0,1727129174,13126.47499358,30380.32841961,53427.64669464001
2024-09-23,22:06:16.000,267,11066538,3965,0,1727129175,13126.44804833999,31303.10183139,53427.67464312001
2024-09-23,22:06:17.000,267,11066399,4845,0,1727129176,13126.51541144,29919.01220502,53427.79342416001
2024-09-23,22:06:18.000,267,11066604,4245,0,1727129177,13126.40763047999,34993.53286029,53427.91220520001
2024-09-23,22:06:19.000,267,11066643,3845,0,1727129178,13126.380685239994,24383.21762994,53427.88425672
2024-09-23,22:06:20.000,267,11066523,3685,0,1727129179,13126.387421549989,25305.864157379998,53428.017012000004
2024-09-23,22:06:21.000,267,11066412,3205,0,1727129180,13126.380685239994,34993.554007679995,53427.989063520006
2024-09-23,22:06:22.000,267,11066492,3804,0,1727129181,13126.380685239994,30380.441205690004,53428.01002488001
2024-09-23,22:06:23.000,267,11066553,3405,0,1727129182,13126.320058449994,28535.12700342,53428.07989608001
2024-09-23,22:06:24.000,267,11066368,3205,0,1727129183,13126.293113209998,29457.780579989994,53428.1218188
2024-09-23,22:06:25.000,267,11066528,4165,0,1727129184,13126.286376899989,28996.457316269996,53428.184702880004
2024-09-23,22:06:26.000,267,11066487,3605,0,1727129185,13126.245959039989,28073.79669057,53428.26854832
2024-09-23,22:06:27.000,267,11066432,4085,0,1727129186,13126.212277489998,29457.73123608,53428.31047104
2024-09-23,22:06:28.000,267,11066620,3725,0,1727129187,13126.266167969989,26228.581176120002,53428.46418768001
2024-09-23,22:06:29.000,267,11066533,3485,0,1727129188,13126.158387009993,29919.068598059996,53428.45021344
2024-09-23,22:06:30.000,267,11066486,2925,0,1727129189,13126.171859629998,30841.686928979994,53428.44322632001
2024-09-23,22:06:31.000,267,11066479,3605,0,1727129190,13126.198804869993,30380.377763519995,53428.56200736001
2024-09-23,22:06:32.000,267,11066565,4525,0,1727129191,13126.178595939993,30380.272026570005,53428.61091720001
2024-09-23,22:06:33.000,267,11066384,3965,0,1727129192,13126.171859629998,31303.158224429993,53428.62489144
2024-09-23,22:06:34.000,267,11066644,3085,0,1727129193,13126.165123319988,33609.57011826,53428.7855952
2024-09-23,22:06:35.000,267,11066585,4485,0,1727129194,13126.097760219993,30841.708076370007,53428.84847928001
2024-09-23,22:06:36.000,267,11066540,3245,0,1727129195,13126.030397119997,31303.052487480003,53428.89738912001
2024-09-23,22:06:37.000,267,11066579,4525,0,1727129196,13126.043869740002,31303.10183139,53428.93232472
2024-09-23,22:06:38.000,267,11066535,3685,0,1727129197,13126.037133429993,30380.504647859998,53429.023157280004
2024-09-23,22:06:39.000,267,11066626,4004,0,1727129198,13126.016924499992,29457.752383469997,53429.07206712
2024-09-23,22:06:40.000,267,11066563,4405,0,1727129199,13125.969770329997,29919.110892840006,53429.16289968001
2024-09-23,22:06:41.000,267,11066547,4565,0,1727129200,13125.969770329997,29919.068598059996,53429.13495120001
2024-09-23,22:06:42.000,267,11066615,4645,0,1727129201,13125.909143539997,28535.26798602,53429.239758
2024-09-23,22:06:43.000,267,11066612,3325,0,1727129202,13125.835044129992,32687.099819070005,53429.309629200005
2024-09-23,22:06:44.000,267,11066470,4325,0,1727129203,13125.821571510001,33609.73929738,53429.42142312001
2024-09-23,22:06:45.000,267,11066533,3725,0,1727129204,13125.808098889996,25767.370698479994,53429.39347464
2024-09-23,22:06:46.000,267,11066507,4485,0,1727129205,13125.794626269992,26690.031324180003,53429.49828144001
2024-09-23,22:06:47.000,267,11066584,3085,0,1727129206,13125.707054239996,27151.3545879,53429.50526856
2024-09-23,22:06:48.000,267,11066465,3685,0,1727129207,13125.720526860001,25306.075631280008,53429.596101120005
2024-09-23,22:06:49.000,267,11066533,4285,0,1727129208,13125.713790549991,31764.587225099996,53429.56815264001
2024-09-23,22:06:50.000,267,11066516,3005,0,1727129209,13125.61274589999,27151.38278442,53429.645010960005
2024-09-23,22:06:51.000,267,11066505,3485,0,1727129210,13125.61948221,29458.02729954,53429.80571472001
2024-09-23,22:06:52.000,267,11066461,3444,0,1727129211,13125.565591729996,25306.280056050004,53429.74981776
2024-09-23,22:06:53.000,267,11066562,2965,0,1727129212,13125.55211910999,34993.99105374,53429.84065032
2024-09-23,22:06:54.000,267,11066442,2844,0,1727129213,13125.59253696999,30380.864153489994,53429.84763744
2024-09-23,22:06:55.000,267,11066531,3685,0,1727129214,13125.585800659996,27151.69999527,53429.92449576001
2024-09-23,22:06:56.000,267,11066518,3965,0,1727129215,13125.57232803999,28996.971902760008,53429.931482880005
2024-09-23,22:06:57.000,267,11066582,2885,0,1727129216,13125.53191017999,31764.953779860007,53429.92449576001
2024-09-23,22:06:58.000,267,11066571,3645,0,1727129217,13125.484756009995,27151.67179875,53429.99436696001
2024-09-23,22:06:59.000,267,11066442,4045,0,1727129218,13125.49822863,29919.773511060004,53430.10616088
2024-09-23,22:07:00.000,267,11066511,3485,0,1727129219,13125.444338149995,31303.792646129994,53430.14109648001
2024-09-23,22:07:01.000,267,11066492,3085,0,1727129220,13125.45781077,29458.640573850003,53430.12013512001
2024-09-23,22:07:02.000,267,11066579,4805,0,1727129221,13125.323084569995,27151.99605873,53430.15507072
2024-09-23,22:07:03.000,267,11066513,3525,0,1727129222,13125.343293499995,30381.378739980006,53430.29481312
2024-09-23,22:07:04.000,267,11066416,3085,0,1727129223,13125.302875639994,28536.177323790005,53430.28083888
2024-09-23,22:07:05.000,267,11066293,4205,0,1727129224,13125.26919408999,28536.184372920005,53430.42058128
2024-09-23,22:07:06.000,267,11066327,4004,0,1727129225,13125.168149439989,28074.91750224,53430.42058128
2024-09-23,22:07:07.000,267,11066480,3365,0,1727129226,13125.201830989994,29920.379736240007,53430.532375200004
2024-09-23,22:07:08.000,267,11066631,4685,0,1727129227,13125.168149439989,31765.700987639997,53430.51840096
2024-09-23,22:07:09.000,267,11066492,4085,0,1727129228,13125.161413129994,31304.391822179998,53430.59525928001
2024-09-23,22:07:10.000,267,11066490,3205,0,1727129229,13125.107522649989,32688.453252029998,53430.61622064
2024-09-23,22:07:11.000,267,11066436,3645,0,1727129230,13125.087313719989,25768.59019797,53430.67211760001
2024-09-23,22:07:12.000,267,11066500,2965,0,1727129231,13125.107522649989,34533.64056996,53430.818847120005
2024-09-23,22:07:13.000,267,11066603,3365,0,1727129232,13125.120995269994,31765.729184159994,53430.81186000001
2024-09-23,22:07:14.000,267,11066517,4365,0,1727129233,13125.087313719989,28536.54387855,53430.87474408
2024-09-23,22:07:15.000,267,11066500,3245,0,1727129234,13125.046895859989,30843.174295410005,53430.888718320006
2024-09-23,22:07:16.000,267,11066473,3565,0,1727129235,13125.053632169998,28997.895338789996,53430.96557664
2024-09-23,22:07:17.000,267,11066592,3125,0,1727129236,13125.046895859989,33149.790614009995,53430.99352512
2024-09-23,22:07:18.000,267,11066476,3245,0,1727129237,13125.053632169998,29459.30319207,53431.02846072001
2024-09-23,22:07:19.000,267,11066418,3085,0,1727129238,13125.067104789989,32227.30621656,53431.07737056001
2024-09-23,22:07:20.000,267,11066415,3685,0,1727129239,13125.073841099998,32227.426051770002,53431.12628040001
2024-09-23,22:07:21.000,267,11066430,2965,0,1727129240,13125.094050029998,26691.624427560004,53431.16820312001
2024-09-23,22:07:22.000,267,11066505,4285,0,1727129241,13125.060368479993,29459.78253291,53431.24506144001
2024-09-23,22:07:23.000,267,11066508,3325,0,1727129242,13125.013214309998,31305.061489529995,53431.21711296001
2024-09-23,22:07:24.000,267,11066495,3325,0,1727129243,13124.979532759993,31766.546883240007,53431.35685536
2024-09-23,22:07:25.000,267,11066506,4045,0,1727129244,13124.959323829993,27614.630460629996,53431.391790960006
2024-09-23,22:07:26.000,267,11066440,3205,0,1727129245,13125.013214309998,29460.142038539998,53431.39877808
2024-09-23,22:07:27.000,267,11066558,3005,0,1727129246,13124.945851209988,30382.922499449996,53431.559481840006
2024-09-23,22:07:28.000,267,11066445,4645,0,1727129247,13124.878488109993,35457.584137319995,53431.53153336001
2024-09-23,22:07:29.000,267,11066515,4605,0,1727129248,13124.918905969993,36380.26591041,53431.56646896
2024-09-23,22:07:30.000,267,11066350,4165,0,1727129249,13124.871751799998,31767.033273210007,53431.71319848
2024-09-23,22:07:31.000,267,11066644,3045,0,1727129250,13124.844806560002,28537.742230649994,53431.64332728
2024-09-23,22:07:32.000,267,11066413,4845,0,1727129251,13124.871751799998,31305.745255140006,53431.73415984
2024-09-23,22:07:33.000,267,11066453,3645,0,1727129252,13124.851542869998,30844.541826629997,53431.81800528001
2024-09-23,22:07:34.000,267,11066527,3405,0,1727129253,13124.777443459992,29921.810709629994,53431.84595376001
2024-09-23,22:07:35.000,267,11066561,3525,0,1727129254,13124.784179770002,30383.246759429996,53431.93678632001
2024-09-23,22:07:36.000,267,11066510,4004,0,1727129255,13124.723552980002,27153.92047122,53431.95774768
2024-09-23,22:07:37.000,267,11066565,4125,0,1727129256,13124.730289289997,25308.72610416,53431.91582496001
2024-09-23,22:07:38.000,267,11066498,4085,0,1727129257,13124.750498219997,27154.110797729998,53431.92281208
2024-09-23,22:07:39.000,267,11066564,3045,0,1727129258,13124.703344050002,26692.872123570007,53432.03460600001
2024-09-23,22:07:40.000,267,11066531,4445,0,1727129259,13124.757234529992,28999.544835210007,53431.98569616001
2024-09-23,22:07:41.000,267,11066632,3125,0,1727129260,13124.730289289997,25770.366578729998,53432.03460600001
2024-09-23,22:07:42.000,267,11066542,4285,0,1727129261,13124.777443459992,33613.052388480006,53432.10447720001
2024-09-23,22:07:43.000,267,11066559,3525,0,1727129262,13124.750498219997,29461.171211520006,53432.160374160005
2024-09-23,22:07:44.000,267,11066501,4325,0,1727129263,13124.838070249993,28999.798603889998,53432.30710368
2024-09-23,22:07:45.000,267,11066571,3325,0,1727129264,13124.858279179993,32690.51159799,53432.1394128
2024-09-23,22:07:46.000,267,11066480,3085,0,1727129265,13124.817861319993,27615.969795330006,53432.26518096
2024-09-23,22:07:47.000,267,11066572,3245,0,1727129266,13124.865015490002,29922.663654360003,53432.28614232
2024-09-23,22:07:48.000,267,11066544,4045,0,1727129267,13124.824597630002,28538.672715809997,53432.39094912001
2024-09-23,22:07:49.000,267,11066507,3804,0,1727129268,13124.844806560002,29922.755293049995,53432.4538332
2024-09-23,22:07:50.000,267,11066541,3804,0,1727129269,13124.878488109993,30384.120851550004,53432.48876880001
2024-09-23,22:07:51.000,267,11066644,3965,0,1727129270,13124.905433350003,27154.829808990005,53432.57960136
2024-09-23,22:07:52.000,267,11066512,3125,0,1727129271,13124.912169659998,28538.841894929996,53432.5237044
2024-09-23,22:07:53.000,267,11066551,4165,0,1727129272,13124.844806560002,30384.198391979997,53432.58658848001
2024-09-23,22:07:54.000,267,11066439,3525,0,1727129273,13124.824597630002,26693.640478739995,53432.48876880001
2024-09-23,22:07:55.000,267,11066464,3125,0,1727129274,13124.831333939997,27616.272907920007,53432.55165288
2024-09-23,22:07:56.000,267,11066617,3765,0,1727129275,13124.743761910002,28077.765350760004,53432.74729224
2024-09-23,22:07:57.000,267,11066476,3245,0,1727129276,13124.770707149997,27616.449136170006,53432.733318000006
2024-09-23,22:07:58.000,267,11066473,3645,0,1727129277,13124.723552980002,34075.313186490006,53432.65645968001
2024-09-23,22:07:59.000,267,11066449,4525,0,1727129278,13124.743761910002,32691.216510989994,53432.74030512
2024-09-23,22:08:00.000,267,11066508,2844,0,1727129279,13124.763970840002,30846.071487840003,53432.79620208
2024-09-23,22:08:01.000,267,11066612,4004,0,1727129280,13124.811125009997,29923.460206050004,53432.96389296
2024-09-23,22:08:02.000,267,11066607,3365,0,1727129281,13124.743761910002,29923.48840257,53432.880047520004
2024-09-23,22:08:03.000,267,11066536,4165,0,1727129282,13124.757234529992,31307.54983242,53432.907996
2024-09-23,22:08:04.000,267,11066526,3325,0,1727129283,13124.797652389992,27155.52767286,53433.012802799996
2024-09-23,22:08:05.000,267,11066556,3405,0,1727129284,13124.817861319993,29000.996955990006,53432.97088008001
2024-09-23,22:08:06.000,267,11066487,3565,0,1727129285,13124.851542869998,28078.47026376,53433.07568688
2024-09-23,22:08:07.000,267,11066570,3045,0,1727129286,13124.770707149997,34537.24972452001,53433.02677704
2024-09-23,22:08:08.000,267,11066548,3804,0,1727129287,13124.777443459992,28078.554853320005,53433.06171264001
2024-09-23,22:08:09.000,267,11066530,3804,0,1727129288,13124.784179770002,26694.627356940007,53433.082674
2024-09-23,22:08:10.000,267,11066481,3645,0,1727129289,13124.770707149997,28078.62534462,53433.20844216001
2024-09-23,22:08:11.000,267,11066568,3205,0,1727129290,13124.770707149997,31308.19835238,53433.32023608
2024-09-23,22:08:12.000,267,11066555,4285,0,1727129291,13124.723552980002,27617.400768720006,53433.25036488
2024-09-23,22:08:13.000,267,11066497,4205,0,1727129292,13124.784179770002,30846.846892140005,53433.20145504
2024-09-23,22:08:14.000,267,11066560,3085,0,1727129293,13124.790916079997,32230.887174599993,53433.26433912
2024-09-23,22:08:15.000,267,11066495,4405,0,1727129294,13124.777443459992,29923.99593993,53433.404081520006
2024-09-23,22:08:16.000,267,11066404,2805,0,1727129295,13124.730289289997,32230.936518510003,53433.43203
2024-09-23,22:08:17.000,267,11066518,3924,0,1727129296,13124.844806560002,29462.933494020006,53433.41106864
2024-09-23,22:08:18.000,267,11066577,4725,0,1727129297,13124.737025599992,28540.294015709995,53433.515875439996
2024-09-23,22:08:19.000,267,11066636,3045,0,1727129298,13124.790916079997,28540.25172093,53433.501901200005
2024-09-23,22:08:20.000,267,11066427,3525,0,1727129299,13124.838070249993,31769.881121729995,53433.550811040004
2024-09-23,22:08:21.000,267,11066549,4725,0,1727129300,13124.811125009997,32231.239631100005,53433.550811040004
2024-09-23,22:08:22.000,267,11066585,3485,0,1727129301,13124.871751799998,27617.866011299993,53433.718501920004
2024-09-23,22:08:23.000,267,11066284,4004,0,1727129302,13124.858279179993,30386.002969260007,53433.72548904
2024-09-23,22:08:24.000,267,11066567,3485,0,1727129303,13124.844806560002,31770.022104329997,53433.837282960005
2024-09-23,22:08:25.000,267,11066556,3965,0,1727129304,13124.858279179993,31308.762282779993,53433.7464504
2024-09-23,22:08:26.000,267,11066519,3565,0,1727129305,13124.891960729998,27156.63438627,53433.788373120005
2024-09-23,22:08:27.000,267,11066546,4165,0,1727129306,13124.865015490002,29001.962686800005,53433.851257199996
2024-09-23,22:08:28.000,267,11066590,4045,0,1727129307,13124.851542869998,30386.320180110008,53433.91414128
2024-09-23,22:08:29.000,267,11066503,3804,0,1727129308,13124.871751799998,27618.43699083,53433.9909996
2024-09-23,22:08:30.000,267,11066586,3205,0,1727129309,13124.804388700002,29002.258750260007,53433.9909996
2024-09-23,22:08:31.000,267,11066501,4205,0,1727129310,13124.932378589998,31309.192279709998,53434.11676776001
2024-09-23,22:08:32.000,267,11066508,3845,0,1727129311,13124.831333939997,31309.213427099996,53434.074845040006
2024-09-23,22:08:33.000,267,11066520,4125,0,1727129312,13124.891960729998,28079.90123715,53434.10279352
2024-09-23,22:08:34.000,267,11066509,4285,0,1727129313,13124.824597630002,29925.215439420004,53434.172664720005
2024-09-23,22:08:35.000,267,11066627,3685,0,1727129314,13124.851542869998,29925.539699400004,53434.172664720005
2024-09-23,22:08:36.000,267,11066616,3804,0,1727129315,13124.878488109993,32232.015035400007,53434.291445760005
2024-09-23,22:08:37.000,267,11066577,4365,0,1727129316,13124.871751799998,27157.28995536,53434.2704844
2024-09-23,22:08:38.000,267,11066552,3165,0,1727129317,13124.844806560002,26234.417855759995,53434.27747152
2024-09-23,22:08:39.000,267,11066561,3685,0,1727129318,13124.925642280003,28541.421876509994,53434.45214952001
2024-09-23,22:08:40.000,267,11066530,4405,0,1727129319,13124.898697039993,31770.825705149997,53434.389265440004
2024-09-23,22:08:41.000,267,11066585,3645,0,1727129320,13124.945851209988,34077.568908090005,53434.53599496
2024-09-23,22:08:42.000,267,11066563,4485,0,1727129321,13124.993005379998,29925.27183246,53434.48009800001
2024-09-23,22:08:43.000,267,11066703,3645,0,1727129322,13124.999741689993,32232.0855267,53434.70368584
2024-09-23,22:08:44.000,267,11066577,4525,0,1727129323,13124.979532759993,27157.28290623,53434.63381464
2024-09-23,22:08:45.000,267,11066583,3645,0,1727129324,13124.959323829993,30848.087539019994,53434.71067296
2024-09-23,22:08:46.000,267,11066432,4245,0,1727129325,13125.019950619993,26696.044232069995,53434.83644112001
2024-09-23,22:08:47.000,267,11066578,4045,0,1727129326,13124.939114899993,27157.325201009997,53434.69669872001
2024-09-23,22:08:48.000,267,11066350,4045,0,1727129327,13125.087313719989,33155.16205107,53434.99015776
2024-09-23,22:08:49.000,267,11066512,3125,0,1727129328,13125.033423239998,25773.439999409995,53434.95522216001
2024-09-23,22:08:50.000,267,11066365,4485,0,1727129329,13124.993005379998,28541.68269432,53435.12291304001
2024-09-23,22:08:51.000,267,11066454,3085,0,1727129330,13124.972796449998,35923.48228641,53435.04605472
2024-09-23,22:08:52.000,267,11066560,4165,0,1727129331,13125.013214309998,30848.9757294,53435.05304184001
2024-09-23,22:08:53.000,267,11066503,3605,0,1727129332,13125.013214309998,29003.393660190006,53435.13688728
2024-09-23,22:08:54.000,267,11066319,3605,0,1727129333,13125.019950619993,30848.877041579995,53435.24169408001
2024-09-23,22:08:55.000,267,11066670,4165,0,1727129334,13125.040159549993,27619.289935559995,53435.16483576
2024-09-23,22:08:56.000,267,11066657,3525,0,1727129335,13124.966060139988,33155.606146260005,53435.30457816
2024-09-23,22:08:57.000,267,11066468,3085,0,1727129336,13125.006477999988,29464.77331695,53435.33951376001
2024-09-23,22:08:58.000,267,11066628,3924,0,1727129337,13125.060368479993,32694.3674721,53435.4233592
2024-09-23,22:08:59.000,267,11066384,3205,0,1727129338,13125.174885749999,32694.452061660006,53435.584062960006
2024-09-23,22:09:00.000,267,11066342,3845,0,1727129339,13125.127731579989,28542.225477329994,53435.514191760005
2024-09-23,22:09:01.000,267,11066595,3605,0,1727129340,13125.147940509989,32233.121748809994,53435.5980372
2024-09-23,22:09:02.000,267,11066558,3245,0,1727129341,13125.215303609999,26235.616207860003,53435.612011440004
2024-09-23,22:09:03.000,267,11066605,4405,0,1727129342,13125.29613933,24851.5759254,53435.67489552001
2024-09-23,22:09:04.000,267,11066532,4004,0,1727129343,13125.403920289995,32694.776321640005,53435.81463792
2024-09-23,22:09:05.000,267,11066456,4085,0,1727129344,13125.37697505,33617.507438639994,53435.85656064
2024-09-23,22:09:06.000,267,11066445,3765,0,1727129345,13125.41739291,27619.973701170005,53435.919444720006
2024-09-23,22:09:07.000,267,11066537,3485,0,1727129346,13125.525173869995,29926.977721920004,53435.95438032
2024-09-23,22:09:08.000,267,11066527,4125,0,1727129347,13125.525173869995,29004.352341870006,53435.93341896
2024-09-23,22:09:09.000,267,11066527,3405,0,1727129348,13125.59253696999,25774.948513230003,53436.07316136
2024-09-23,22:09:10.000,267,11066355,3444,0,1727129349,13125.585800659996,29004.500373600007,53436.14303256
2024-09-23,22:09:11.000,267,11066691,3685,0,1727129350,13125.65990007,27620.537631569998,53436.233865120004
2024-09-23,22:09:12.000,267,11066370,3565,0,1727129351,13125.65990007,27620.601073740007,53436.2618136
2024-09-23,22:09:13.000,267,11066348,2965,0,1727129352,13125.666636379996,31311.539640000003,53436.37360752001
2024-09-23,22:09:14.000,267,11066501,3605,0,1727129353,13125.673372689991,29004.951517919995,53436.422517360006
2024-09-23,22:09:15.000,267,11066421,4805,0,1727129354,13125.65990007,27159.70075782,53436.51334992001
2024-09-23,22:09:16.000,267,11066559,3765,0,1727129355,13125.713790549991,30850.547685390004,53436.54129840001
2024-09-23,22:09:17.000,267,11066595,4445,0,1727129356,13125.727263169996,29927.872961429995,53436.58322112001
2024-09-23,22:09:18.000,267,11066464,3285,0,1727129357,13125.70031793,27621.14385675,53436.590208240006
2024-09-23,22:09:19.000,267,11066499,4285,0,1727129358,13125.707054239996,31312.138816050006,53436.70200216
2024-09-23,22:09:20.000,267,11066438,3965,0,1727129359,13125.680109,31312.237503869997,53436.688027920005
2024-09-23,22:09:21.000,267,11066517,4645,0,1727129360,13125.653163759991,32235.053210430007,53436.81379608
2024-09-23,22:09:22.000,267,11066482,3285,0,1727129361,13125.59253696999,26698.835687550003,53436.87668016001
2024-09-23,22:09:23.000,267,11066454,3165,0,1727129362,13125.59253696999,29928.401646180006,53436.925590000006
2024-09-23,22:09:24.000,267,11066454,3405,0,1727129363,13125.585800659996,30851.231451,53436.93956424
2024-09-23,22:09:25.000,267,11066590,3965,0,1727129364,13125.565591729996,30389.92933467,53436.91860288001
2024-09-23,22:09:26.000,267,11066549,3565,0,1727129365,13125.49149231999,27160.363376039997,53437.093280880006
2024-09-23,22:09:27.000,267,11066500,3444,0,1727129366,13125.45781077,27621.912211920004,53437.05834528
2024-09-23,22:09:28.000,267,11066515,3804,0,1727129367,13125.4780197,29928.916232670003,53437.22603616
2024-09-23,22:09:29.000,267,11066439,3565,0,1727129368,13125.403920289995,33158.418749129996,53437.40071416001
2024-09-23,22:09:30.000,267,11066511,3605,0,1727129369,13125.35676612,34081.347241769996,53437.358791440005
2024-09-23,22:09:31.000,267,11066538,4004,0,1727129370,13125.43760184,29467.79739372,53437.42167552001
2024-09-23,22:09:32.000,267,11066591,4485,0,1727129371,13125.363502429995,26699.66043576,53437.46359824
2024-09-23,22:09:33.000,267,11066522,3885,0,1727129372,13125.37697505,28545.221357579998,53437.477572480006
2024-09-23,22:09:34.000,267,11066631,3525,0,1727129373,13125.35676612,27161.223369900006,53437.456611120004
2024-09-23,22:09:35.000,267,11066506,4004,0,1727129374,13125.30961194999,30390.697689840003,53437.49853384001
2024-09-23,22:09:36.000,267,11066506,3245,0,1727129375,13125.28940301999,30852.274722240007,53437.56840504001
2024-09-23,22:09:37.000,267,11066550,3205,0,1727129376,13125.26919408999,32236.40664339,53437.51250808
2024-09-23,22:09:38.000,267,11066530,4045,0,1727129377,13125.22877622999,32236.533527730004,53437.61032776
2024-09-23,22:09:39.000,267,11066555,3444,0,1727129378,13125.242248849994,29929.783275659996,53437.645263360006
2024-09-23,22:09:40.000,267,11066482,3085,0,1727129379,13125.154676819999,29007.115600830002,53437.6592376
2024-09-23,22:09:41.000,267,11066505,3685,0,1727129380,13125.235512539999,25777.620133500008,53437.70814744
2024-09-23,22:09:42.000,267,11066521,3325,0,1727129381,13125.215303609999,28545.905123189994,53437.77103152
2024-09-23,22:09:43.000,267,11066576,3924,0,1727129382,13125.195094679999,34082.362316490005,53437.72212168
2024-09-23,22:09:44.000,267,11066648,3325,0,1727129383,13125.20856729999,27623.322037920007,53437.812954240006
2024-09-23,22:09:45.000,267,11066506,3885,0,1727129384,13125.141204199994,31775.858783970005,53437.812954240006
2024-09-23,22:09:46.000,267,11066505,3525,0,1727129385,13125.18835836999,32237.245489859997,53437.861864080005
2024-09-23,22:09:47.000,267,11066468,3165,0,1727129386,13125.181622059994,33160.025950769996,53437.89679968
2024-09-23,22:09:48.000,267,11066529,3565,0,1727129387,13125.120995269994,30853.32504261,53437.87583832
2024-09-23,22:09:49.000,267,11066492,3205,0,1727129388,13125.087313719989,28085.103495090007,53437.80596712001
2024-09-23,22:09:50.000,267,11066493,3485,0,1727129389,13125.080577409994,25317.022930170002,53437.94570952
2024-09-23,22:09:51.000,267,11066459,4685,0,1727129390,13125.107522649989,30392.220301919995,53438.06449056
2024-09-23,22:09:52.000,267,11066546,4125,0,1727129391,13125.100786339994,31314.972566309996,53437.9387224
2024-09-23,22:09:53.000,267,11066558,4125,0,1727129392,13125.040159549993,25778.614060830005,53438.12038752001
2024-09-23,22:09:54.000,267,11066494,3965,0,1727129393,13124.945851209988,33622.16691357001,53438.05051632001
2024-09-23,22:09:55.000,267,11066514,3165,0,1727129394,13125.053632169998,33622.20920835,53438.06449056
2024-09-23,22:09:56.000,267,11066431,3804,0,1727129395,13124.993005379998,34545.15179925,53438.16231024
2024-09-23,22:09:57.000,267,11066616,3205,0,1727129396,13124.966060139988,29470.067213579998,53438.148336000006
2024-09-23,22:09:58.000,267,11066465,4565,0,1727129397,13124.891960729998,25779.213236879994,53438.148336000006
2024-09-23,22:09:59.000,267,11066571,4725,0,1727129398,13124.838070249993,30854.509296450007,53438.23218144
2024-09-23,22:10:00.000,267,11066493,4565,0,1727129399,13124.824597630002,31315.88190408,53438.30205264
2024-09-23,22:10:01.000,267,11066609,4285,0,1727129400,13124.851542869998,27624.879895649996,53438.20423296
2024-09-23,22:10:02.000,267,11066540,3245,0,1727129401,13124.804388700002,31777.536476909998,53438.23218144
2024-09-23,22:10:03.000,267,11066556,3085,0,1727129402,13124.797652389992,29470.53245616,53438.21820720001
2024-09-23,22:10:04.000,267,11066345,3525,0,1727129403,13124.797652389992,30854.91814599,53438.295065520004
2024-09-23,22:10:05.000,267,11066486,4325,0,1727129404,13124.777443459992,30393.721766610004,53438.44878216
2024-09-23,22:10:06.000,267,11066532,4325,0,1727129405,13124.602299400001,32700.563657370003,53438.434807920006
2024-09-23,22:10:07.000,267,11066454,3085,0,1727129406,13124.676398809992,29009.70968067,53438.35794960001
2024-09-23,22:10:08.000,267,11066630,2925,0,1727129407,13124.629244639997,32700.965457779996,53438.33000112
2024-09-23,22:10:09.000,267,11066699,4365,0,1727129408,13124.561881540001,29009.660336760004,53438.413846560004
2024-09-23,22:10:10.000,267,11066539,3645,0,1727129409,13124.501254750001,27164.628099690002,53438.316026880006
2024-09-23,22:10:11.000,267,11066587,4565,0,1727129410,13124.447364269996,30393.905043990002,53438.28807840001
2024-09-23,22:10:12.000,267,11066595,3565,0,1727129411,13124.467573199996,32701.07824386,53438.33000112
2024-09-23,22:10:13.000,267,11066368,3125,0,1727129412,13124.366528549996,33623.781164340005,53438.42782080001
2024-09-23,22:10:14.000,267,11066479,4485,0,1727129413,13124.326110689995,25780.136672909997,53438.19025872001
2024-09-23,22:10:15.000,267,11066343,3725,0,1727129414,13124.33284699999,29471.66031696,53438.323014
2024-09-23,22:10:16.000,267,11066399,3444,0,1727129415,13124.23180234999,24857.786208930003,53438.47673064001
2024-09-23,22:10:17.000,267,11066575,3645,0,1727129416,13124.27895652,30855.848631150002,53438.27410416
2024-09-23,22:10:18.000,267,11066417,3645,0,1727129417,13124.13749401,28087.59183798,53438.30903976001
2024-09-23,22:10:19.000,267,11066447,3565,0,1727129418,13124.25201127999,28087.641181889994,53438.434807920006
2024-09-23,22:10:20.000,267,11066435,4004,0,1727129419,13124.21832973,24858.025879349996,53438.35794960001
2024-09-23,22:10:21.000,267,11066579,3485,0,1727129420,13124.103812459995,30856.370266769998,53438.323014
2024-09-23,22:10:22.000,267,11066527,3444,0,1727129421,13124.022976739994,30395.180936520002,53438.295065520004
2024-09-23,22:10:23.000,267,11066394,3965,0,1727129422,13124.022976739994,29011.13360493,53438.28109128
2024-09-23,22:10:24.000,267,11066444,3205,0,1727129423,13123.942141019994,30856.772067180005,53438.3928852
2024-09-23,22:10:25.000,267,11066516,2925,0,1727129424,13123.901723159994,28088.465930100007,53438.16929736001
2024-09-23,22:10:26.000,267,11066769,4645,0,1727129425,13123.706370170003,24397.421626890005,53438.267117040006
2024-09-23,22:10:27.000,267,11066478,4085,0,1727129426,13123.753524339998,32702.572659419995,53438.22519432
2024-09-23,22:10:28.000,267,11066485,3725,0,1727129427,13123.766996959988,25781.645186730006,53438.27410416
2024-09-23,22:10:29.000,267,11066345,4525,0,1727129428,13123.679424929993,24397.590806010005,53438.20423296
2024-09-23,22:10:30.000,267,11066481,3245,0,1727129429,13123.605325520002,30857.180916719997,53438.19025872001
2024-09-23,22:10:31.000,267,11066292,4205,0,1727129430,13123.511017179997,25781.948299320007,53438.15532312
2024-09-23,22:10:32.000,267,11066478,3085,0,1727129431,13123.497544559992,28089.128548320004,53438.197245840005
2024-09-23,22:10:33.000,267,11066464,3285,0,1727129432,13123.484071940002,30857.47698018,53438.14134888001
2024-09-23,22:10:34.000,267,11066538,3085,0,1727129433,13123.490808249997,26243.722707359993,53438.10641328
2024-09-23,22:10:35.000,267,11066536,3285,0,1727129434,13123.409972529997,27627.960365460007,53438.09243904001
2024-09-23,22:10:36.000,267,11066444,3125,0,1727129435,13123.342609430001,30396.386337749995,53438.12038752001
2024-09-23,22:10:37.000,267,11066435,4205,0,1727129436,13123.308927879996,27628.20708501,53438.07147768001
2024-09-23,22:10:38.000,267,11066580,3045,0,1727129437,13123.281982640001,28551.008693309996,53437.91776104
2024-09-23,22:10:39.000,267,11066533,4125,0,1727129438,13123.322400500001,29935.246351409995,53438.00160648001
2024-09-23,22:10:40.000,267,11066495,4805,0,1727129439,13123.275246329991,31319.462862119995,53437.9387224
2024-09-23,22:10:41.000,267,11066545,3725,0,1727129440,13123.207883229996,32703.94723977,53437.931735280006
2024-09-23,22:10:42.000,267,11066479,3525,0,1727129441,13123.207883229996,27628.397411519996,53437.791992880004
2024-09-23,22:10:43.000,267,11066424,2844,0,1727129442,13123.214619539991,33626.91802719,53437.764044400006
2024-09-23,22:10:44.000,267,11066532,4205,0,1727129443,13123.16072906,30858.633037499996,53437.83391560001
2024-09-23,22:10:45.000,267,11066572,3205,0,1727129444,13123.11357488999,33627.101304569995,53437.82692848
2024-09-23,22:10:46.000,267,11066479,4485,0,1727129445,13123.05968441,25322.01371421,53437.75705728001
2024-09-23,22:10:47.000,267,11066510,3285,0,1727129446,13123.01253023999,32243.237250360005,53437.694173200005
2024-09-23,22:10:48.000,267,11066530,3125,0,1727129447,13122.95190344999,31781.99152707,53437.61731488001
2024-09-23,22:10:49.000,267,11066431,3645,0,1727129448,13122.924958209995,33627.785070180005,53437.61731488001
2024-09-23,22:10:50.000,267,11066535,3605,0,1727129449,13122.884540349994,32705.039854920004,53437.596353520006
2024-09-23,22:10:51.000,267,11066502,3245,0,1727129450,13122.87106772999,28091.172796019993,53437.47058536001
2024-09-23,22:10:52.000,267,11066535,4765,0,1727129451,13122.817177249999,30859.690407000002,53437.47058536001
2024-09-23,22:10:53.000,267,11066542,3924,0,1727129452,13122.729605219989,30859.739750909997,53437.42167552001
2024-09-23,22:10:54.000,267,11066453,4605,0,1727129453,13122.695923669999,28552.86966363,53437.309881600006
2024-09-23,22:10:55.000,267,11066488,4045,0,1727129454,13122.689187359989,27630.075104460004,53437.309881600006
2024-09-23,22:10:56.000,267,11066576,2844,0,1727129455,13122.642033189994,31321.387274609995,53437.26795888
2024-09-23,22:10:57.000,267,11066414,2965,0,1727129456,13122.662242119994,26246.07006765,53437.14917784
2024-09-23,22:10:58.000,267,11066555,3525,0,1727129457,13122.567933779988,31321.63399416,53437.21904904
2024-09-23,22:10:59.000,267,11066523,4365,0,1727129458,13122.581406399993,29937.57256431,53437.12821648
2024-09-23,22:11:00.000,267,11066568,3005,0,1727129459,13122.480361749993,33628.870636199994,53437.18411344001
2024-09-23,22:11:01.000,267,11066528,4325,0,1727129460,13122.554461159998,28553.37015186,53437.023409680005
2024-09-23,22:11:02.000,267,11066500,3005,0,1727129461,13122.487098060003,28092.082133789998,53436.953538480004
2024-09-23,22:11:03.000,267,11066441,4205,0,1727129462,13122.439943889993,31322.099236740003,53436.8906544
2024-09-23,22:11:04.000,267,11066491,3485,0,1727129463,13122.460152819993,25323.860586270006,53436.87668016001
2024-09-23,22:11:05.000,267,11066406,4165,0,1727129464,13122.446680200002,27169.640031119998,53436.83475744
2024-09-23,22:11:06.000,267,11066415,3685,0,1727129465,13122.359108169992,23939.87669685,53436.87668016001
2024-09-23,22:11:07.000,267,11066521,4365,0,1727129466,13122.460152819993,34090.98340248001,53436.757899120006
2024-09-23,22:11:08.000,267,11066610,4125,0,1727129467,13122.406262340002,29938.425509039997,53436.66706656
2024-09-23,22:11:09.000,267,11066556,3285,0,1727129468,13122.352371859997,29477.116343579997,53436.59719536
2024-09-23,22:11:10.000,267,11066330,3285,0,1727129469,13122.359108169992,31322.634970619998,53436.590208240006
2024-09-23,22:11:11.000,267,11066373,3885,0,1727129470,13122.231118279997,26247.247272360008,53436.53431128
2024-09-23,22:11:12.000,267,11066586,4004,0,1727129471,13122.183964110001,30861.713507310007,53436.569246880004
2024-09-23,22:11:13.000,267,11066520,3285,0,1727129472,13122.163755180001,27170.161666739994,53436.31072344
2024-09-23,22:11:14.000,267,11066530,4205,0,1727129473,13122.150282559996,30400.17876969,53436.40854312
2024-09-23,22:11:15.000,267,11066551,3725,0,1727129474,13122.150282559996,29938.820260320004,53436.3316848
2024-09-23,22:11:16.000,267,11066560,4165,0,1727129475,13122.029028979996,31323.064967550003,53436.2618136
2024-09-23,22:11:17.000,267,11066481,3765,0,1727129476,13122.049237909996,28554.751781340005,53436.16399392
2024-09-23,22:11:18.000,267,11066433,3685,0,1727129477,13121.94145695,29016.357010260006,53436.017264400005
2024-09-23,22:11:19.000,267,11066549,3645,0,1727129478,13121.92124802,26709.331842119995,53436.017264400005
2024-09-23,22:11:20.000,267,11066513,4605,0,1727129479,13121.86062123,29477.912895269998,53435.88450912
2024-09-23,22:11:21.000,267,11066506,3285,0,1727129480,13121.77304919999,30400.869584429995,53435.87053488001
2024-09-23,22:11:22.000,267,11066457,3845,0,1727129481,13121.75284026999,29478.124369170007,53435.779702320004
2024-09-23,22:11:23.000,267,11066522,4085,0,1727129482,13121.69221347999,29939.68730331,53435.68886976
2024-09-23,22:11:24.000,267,11066522,3965,0,1727129483,13121.638323,27632.67623343,53435.681882640005
2024-09-23,22:11:25.000,267,11066479,4485,0,1727129484,13121.61811407,33631.28143866001,53435.64694704
2024-09-23,22:11:26.000,267,11066512,3245,0,1727129485,13121.55075096999,27632.873609069997,53435.53515312001
2024-09-23,22:11:27.000,267,11066492,4325,0,1727129486,13121.523805729994,29017.357986720002,53435.416372080006
2024-09-23,22:11:28.000,267,11066485,3645,0,1727129487,13121.463178939994,29017.456674539993,53435.38842360001
2024-09-23,22:11:29.000,267,11066539,4605,0,1727129488,13121.463178939994,31786.136415510002,53435.25566832
2024-09-23,22:11:30.000,267,11066437,3965,0,1727129489,13121.463178939994,31324.792004400006,53435.2137456
2024-09-23,22:11:31.000,267,11066472,2965,0,1727129490,13121.463178939994,25787.841371999995,53435.178810000005
2024-09-23,22:11:32.000,267,11066512,3085,0,1727129491,13121.436233699998,30402.08908392,53435.13688728
2024-09-23,22:11:33.000,267,11066548,2885,0,1727129492,13121.449706319989,34093.64092449,53435.11592592
2024-09-23,22:11:34.000,267,11066441,3525,0,1727129493,13121.503596799994,29479.442556480004,53434.93426080001
2024-09-23,22:11:35.000,267,11066493,4645,0,1727129494,13121.490124179989,30402.307606949995,53434.85041536
2024-09-23,22:11:36.000,267,11066541,4565,0,1727129495,13121.496860489999,28556.669144700005,53434.78753128001
2024-09-23,22:11:37.000,267,11066524,3245,0,1727129496,13121.523805729994,31325.299541760003,53434.71067296
2024-09-23,22:11:38.000,267,11066494,4045,0,1727129497,13121.517069419999,27633.916880310004,53434.6897116
2024-09-23,22:11:39.000,267,11066522,3205,0,1727129498,13121.530542039989,29941.040736270006,53434.605866160004
2024-09-23,22:11:40.000,267,11066490,4085,0,1727129499,13121.503596799994,29479.590588210005,53434.52900784001
2024-09-23,22:11:41.000,267,11066514,4125,0,1727129500,13121.55075096999,36401.07494217,53434.50105936001
2024-09-23,22:11:42.000,267,11066536,3325,0,1727129501,13121.55075096999,24403.942072139995,53434.389265440004
2024-09-23,22:11:43.000,267,11066516,3965,0,1727129502,13121.510333109989,30863.941032389994,53434.27747152
2024-09-23,22:11:44.000,267,11066524,4245,0,1727129503,13121.503596799994,27633.874585530008,53434.26349728001
2024-09-23,22:11:45.000,267,11066497,4285,0,1727129504,13121.483387869994,26249.622829169995,53434.17965184
2024-09-23,22:11:46.000,267,11066449,3685,0,1727129505,13121.490124179989,29018.18978406,53434.074845040006
2024-09-23,22:11:47.000,267,11066570,3924,0,1727129506,13121.476651559999,31786.700345909994,53433.9909996
2024-09-23,22:11:48.000,267,11066493,3645,0,1727129507,13121.348661669988,29940.93499932,53433.9211284
2024-09-23,22:11:49.000,267,11066522,4325,0,1727129508,13121.321716429993,26710.939043759994,53433.92811552001
2024-09-23,22:11:50.000,267,11066501,4405,0,1727129509,13121.301507499993,24865.117304130006,53433.80234736
2024-09-23,22:11:51.000,267,11066493,3645,0,1727129510,13121.240880709993,33632.28946425,53433.69754056
2024-09-23,22:11:52.000,267,11066456,3885,0,1727129511,13121.153308679997,31325.073969599995,53433.65561784
2024-09-23,22:11:53.000,267,11066347,3765,0,1727129512,13121.119627129992,30402.24416478,53433.55779816
2024-09-23,22:11:54.000,267,11066481,3565,0,1727129513,13121.059000339992,30402.194820870005,53433.43901712
2024-09-23,22:11:55.000,267,11066472,3804,0,1727129514,13121.032055099997,29940.78696759,53433.3621588
2024-09-23,22:11:56.000,267,11066502,3165,0,1727129515,13120.978164619992,27633.64196424,53433.334210320005
2024-09-23,22:11:57.000,267,11066557,3605,0,1727129516,13121.011846169997,28095.11325969,53433.24337776
2024-09-23,22:11:58.000,267,11066490,3325,0,1727129517,13120.951219379996,30402.201870000004,53433.12459672
2024-09-23,22:11:59.000,267,11066549,4485,0,1727129518,13120.890592589996,31325.151510030002,53433.07568688
2024-09-23,22:12:00.000,267,11066461,3605,0,1727129519,13120.863647350001,35477.949073890006,53432.89402176001
2024-09-23,22:12:01.000,267,11066276,4405,0,1727129520,13120.850174729996,27172.18476705,53432.81716344
2024-09-23,22:12:02.000,267,11066516,4245,0,1727129521,13120.850174729996,29479.386163439995,53432.74030512
2024-09-23,22:12:03.000,267,11066346,3125,0,1727129522,13120.883856280001,30402.223017390002,53432.74729224
2024-09-23,22:12:04.000,267,11066452,3005,0,1727129523,13120.863647350001,30402.138427829996,53432.67043392
2024-09-23,22:12:05.000,267,11066494,3085,0,1727129524,13120.829965799996,28556.450621669996,53432.55165288
2024-09-23,22:12:06.000,267,11066387,3765,0,1727129525,13120.829965799996,29940.744672810004,53432.43287184
2024-09-23,22:12:07.000,267,11066416,2844,0,1727129526,13120.816493179991,28556.507014710005,53432.34902640001
2024-09-23,22:12:08.000,267,11066517,3485,0,1727129527,13120.809756869996,34093.584531450004,53432.3140908
2024-09-23,22:12:09.000,267,11066547,3765,0,1727129528,13120.816493179991,29479.30862301,53432.2442196
2024-09-23,22:12:10.000,267,11066522,3245,0,1727129529,13120.82322949,27633.585571200005,53432.10447720001
2024-09-23,22:12:11.000,267,11066542,4325,0,1727129530,13120.809756869996,25326.461715240002,53432.062554480006
2024-09-23,22:12:12.000,267,11066519,3485,0,1727129531,13120.78281163,28094.993424479995,53431.97172192
2024-09-23,22:12:13.000,267,11066571,3444,0,1727129532,13120.80302056,30402.060887400003,53431.86691512001
2024-09-23,22:12:14.000,267,11066577,3685,0,1727129533,13120.80302056,29017.787983650007,53431.83197952
2024-09-23,22:12:15.000,267,11066496,4125,0,1727129534,13120.796284249991,28094.915884050002,53431.68525
2024-09-23,22:12:16.000,267,11066430,3765,0,1727129535,13120.816493179991,27633.49393251,53431.57345608
2024-09-23,22:12:17.000,267,11066520,4085,0,1727129536,13120.796284249991,29940.61073934,53431.58044320001
2024-09-23,22:12:18.000,267,11066533,4285,0,1727129537,13120.816493179991,31786.249201590006,53431.391790960006
2024-09-23,22:12:19.000,267,11066499,3645,0,1727129538,13120.80302056,25787.686291139995,53431.31493264001
2024-09-23,22:12:20.000,267,11066543,3565,0,1727129539,13120.836702109991,33631.901762099995,53431.3009584
2024-09-23,22:12:21.000,267,11066518,4165,0,1727129540,13120.870383659996,29940.44860935,53431.14724176001
2024-09-23,22:12:22.000,267,11066499,4445,0,1727129541,13120.883856280001,29478.970264770003,53431.11230616
2024-09-23,22:12:23.000,267,11066504,3845,0,1727129542,13120.890592589996,29478.956166510005,53431.04243496
2024-09-23,22:12:24.000,267,11066549,4725,0,1727129543,13120.897328899991,28094.648017109997,53431.00749936001
2024-09-23,22:12:25.000,267,11066559,3685,0,1727129544,13120.937746759992,31324.566432239997,53430.9166668
2024-09-23,22:12:26.000,267,11066560,3045,0,1727129545,13120.978164619992,31785.931990740006,53430.89570544
2024-09-23,22:12:27.000,267,11066554,3965,0,1727129546,13121.052264029997,29478.801085650004,53430.80487288
2024-09-23,22:12:28.000,267,11066559,3485,0,1727129547,13121.005109860002,26710.121344679996,53430.64416912001
2024-09-23,22:12:29.000,267,11066546,3085,0,1727129548,13121.099418199992,29940.082054590006,53430.61622064
2024-09-23,22:12:30.000,267,11066569,3565,0,1727129549,13121.139836059992,26710.163639460006,53430.54634944001
2024-09-23,22:12:31.000,267,11066564,2925,0,1727129550,13121.139836059992,28555.74570867,53430.40660704001
2024-09-23,22:12:32.000,267,11066570,3045,0,1727129551,13121.166781300002,28094.323757129998,53430.35769720001
2024-09-23,22:12:33.000,267,11066598,3285,0,1727129552,13121.220671779993,27171.493952310004,53430.30878736001
2024-09-23,22:12:34.000,267,11066537,4405,0,1727129553,13121.240880709993,33169.993420590006,53430.23192904
2024-09-23,22:12:35.000,267,11066514,3285,0,1727129554,13121.267825950003,23018.69638845,53430.17603208
2024-09-23,22:12:36.000,267,11066539,4445,0,1727129555,13121.308243809988,29940.011563289998,53430.050263920006
2024-09-23,22:12:37.000,267,11066547,4245,0,1727129556,13121.288034879988,29478.575513489996,53430.0782124
2024-09-23,22:12:38.000,267,11066516,4125,0,1727129557,13121.362134289993,29939.9904159,53429.97340560001
2024-09-23,22:12:39.000,267,11066391,3405,0,1727129558,13121.375606909998,28094.274413220002,53429.89654728
2024-09-23,22:12:40.000,267,11066524,3165,0,1727129559,13121.422761079994,32247.100173600003,53429.84065032
2024-09-23,22:12:41.000,267,11066531,3325,0,1727129560,13121.429497389989,29017.08307065,53429.812701840005
2024-09-23,22:12:42.000,267,11066591,4605,0,1727129561,13121.476651559999,35476.941048299996,53429.74981776
2024-09-23,22:12:43.000,267,11066497,3444,0,1727129562,13121.456442629998,31785.614779890006,53429.714882160006
2024-09-23,22:12:44.000,267,11066592,3365,0,1727129563,13121.483387869994,30862.707434640004,53429.61007536
2024-09-23,22:12:45.000,267,11066607,3565,0,1727129564,13121.496860489999,32708.395240800004,53429.547191280006
2024-09-23,22:12:46.000,267,11066584,2965,0,1727129565,13121.530542039989,31785.487895550003,53429.49828144001
2024-09-23,22:12:47.000,267,11066569,3685,0,1727129566,13121.57095989999,29939.708450699996,53429.43539736
2024-09-23,22:12:48.000,267,11066525,4645,0,1727129567,13121.604641449994,27632.612791260006,53429.31661632
2024-09-23,22:12:49.000,267,11066541,3485,0,1727129568,13121.645059309994,30862.59464856,53429.20482240001
2024-09-23,22:12:50.000,267,11066557,4285,0,1727129569,13121.71915872,26248.361034899994,53429.17687392
2024-09-23,22:12:51.000,267,11066543,3804,0,1727129570,13121.79325812999,31785.36806034,53429.13495120001
2024-09-23,22:12:52.000,267,11066527,4405,0,1727129571,13121.85388491999,28094.062939320007,53429.08604136001
2024-09-23,22:12:53.000,267,11066529,3485,0,1727129572,13121.948193259996,28094.027693669996,53429.044118640006
2024-09-23,22:12:54.000,267,11066525,3845,0,1727129573,13122.015556359991,24864.06698376,53428.94629896001
2024-09-23,22:12:55.000,267,11066410,3165,0,1727129574,13122.103128390001,35938.137427680005,53428.925337600005
2024-09-23,22:12:56.000,267,11066567,4805,0,1727129575,13122.204173040001,29016.88569501,53428.88341488
2024-09-23,22:12:57.000,267,11066512,3005,0,1727129576,13122.352371859997,30401.074009200005,53428.806556560005
2024-09-23,22:12:58.000,267,11066516,3965,0,1727129577,13122.473625439998,27171.085102769997,53428.72271112
2024-09-23,22:12:59.000,267,11066526,4125,0,1727129578,13122.615087949998,30400.96122312,53428.75065960001
2024-09-23,22:13:00.000,267,11066602,3125,0,1727129579,13122.74981414999,29939.532222449998,53428.68078840001
2024-09-23,22:13:01.000,267,11066557,4365,0,1727129580,13122.87106772999,29478.060927,53428.659827040006
2024-09-23,22:13:02.000,267,11066536,3965,0,1727129581,13123.01926655,29016.653073719994,53428.5759816
2024-09-23,22:13:03.000,267,11066367,3485,0,1727129582,13123.15399274999,32708.014587779995,53428.48514904001
2024-09-23,22:13:04.000,267,11066535,3685,0,1727129583,13123.268510019996,31323.72053664,53428.492136160006
2024-09-23,22:13:05.000,267,11066478,3125,0,1727129584,13123.416708839992,27170.859530610003,53428.45720056
2024-09-23,22:13:06.000,267,11066503,4725,0,1727129585,13123.551435039997,24402.327821369996,53428.38732936
2024-09-23,22:13:07.000,267,11066565,3765,0,1727129586,13123.618798139993,35937.763823789996,53428.373355120006
2024-09-23,22:13:08.000,267,11066552,4165,0,1727129587,13123.773733269998,28093.583598480007,53428.41527784001
2024-09-23,22:13:09.000,267,11066536,3365,0,1727129588,13123.868041609989,32707.725573450007,53428.303483920005
2024-09-23,22:13:10.000,267,11066483,3605,0,1727129589,13123.942141019994,32707.612787370002,53428.28252256
2024-09-23,22:13:11.000,267,11066495,3685,0,1727129590,13124.002767809994,26709.148564739997,53428.24059984
2024-09-23,22:13:12.000,267,11066492,3885,0,1727129591,13124.063394599994,28093.365075449998,53428.24758696001
2024-09-23,22:13:13.000,267,11066538,3205,0,1727129592,13124.11054876999,21633.52824519,53428.21963848
2024-09-23,22:13:14.000,267,11066611,3325,0,1727129593,13124.124021389995,26709.09922083,53428.1218188
2024-09-23,22:13:15.000,267,11066547,3485,0,1727129594,13124.13075769999,28554.744732210005,53428.12880592001
2024-09-23,22:13:16.000,267,11066535,3765,0,1727129595,13124.11054876999,30861.910882950004,53428.156754400006
2024-09-23,22:13:17.000,267,11066521,4485,0,1727129596,13124.19138448999,29477.623880939995,53428.14278016
2024-09-23,22:13:18.000,267,11066535,3325,0,1727129597,13124.164439249995,29016.194880270006,53428.05893472001
2024-09-23,22:13:19.000,267,11066542,3725,0,1727129598,13124.164439249995,31784.670196470004,53428.00303776
2024-09-23,22:13:20.000,267,11066560,3924,0,1727129599,13124.15770294,25786.276465140007,53427.99605064
2024-09-23,22:13:21.000,267,11066517,4645,0,1727129600,13124.13075769999,29016.11029071,53427.96111504001
2024-09-23,22:13:22.000,267,11066516,4004,0,1727129601,13124.144230319995,29938.890751619998,53427.90521808
2024-09-23,22:13:23.000,267,11066519,3685,0,1727129602,13124.19138448999,30861.734654700005,53427.83534688
2024-09-23,22:13:24.000,267,11066520,3885,0,1727129603,13124.23180234999,28093.217043719997,53427.82835976
2024-09-23,22:13:25.000,267,11066496,3965,0,1727129604,13124.27895652,34553.01862833,53427.7375272
2024-09-23,22:13:26.000,267,11066542,3405,0,1727129605,13124.31263806999,29015.94816072,53427.77246280001
2024-09-23,22:13:27.000,267,11066533,3804,0,1727129606,13124.366528549996,29477.299620959995,53427.72355296001
2024-09-23,22:13:28.000,267,11066513,3485,0,1727129607,13124.406946409996,28554.434570490004,53427.62573328001
2024-09-23,22:13:29.000,267,11066559,4725,0,1727129608,13124.474309509991,32707.098200880006,53427.63970752
2024-09-23,22:13:30.000,267,11066495,4645,0,1727129609,13124.521463680001,29938.573540769998,53427.5977848
2024-09-23,22:13:31.000,267,11066529,3605,0,1727129610,13124.635980949992,29477.144540099995,53427.52791360001
2024-09-23,22:13:32.000,267,11066617,4525,0,1727129611,13124.737025599992,27169.999536749994,53427.513939360004
2024-09-23,22:13:33.000,267,11066558,3885,0,1727129612,13124.838070249993,29015.61685161,53427.50695224001
2024-09-23,22:13:34.000,267,11066536,2925,0,1727129613,13124.925642280003,26247.042847589997,53427.44406816
2024-09-23,22:13:35.000,267,11066514,4085,0,1727129614,13125.046895859989,27169.830357629995,53427.44406816
2024-09-23,22:13:36.000,267,11066481,4765,0,1727129615,13125.181622059994,29476.820280119995,53427.485990880006
2024-09-23,22:13:37.000,267,11066496,3085,0,1727129616,13125.28940301999,29938.171740360005,53427.45105528
2024-09-23,22:13:38.000,267,11066560,2965,0,1727129617,13125.35002980999,28092.434590289995,53427.39515832
2024-09-23,22:13:39.000,267,11066542,4004,0,1727129618,13125.4780197,31783.683318270007,53427.367209840006
2024-09-23,22:13:40.000,267,11066530,3965,0,1727129619,13125.545382799995,30399.22713714,53427.36022272001
2024-09-23,22:13:41.000,267,11066471,4685,0,1727129620,13125.63969114,29937.805185599995,53427.30432576
2024-09-23,22:13:42.000,267,11066449,4605,0,1727129621,13125.707054239996,27169.210034190008,53427.36022272001
2024-09-23,22:13:43.000,267,11066516,3924,0,1727129622,13125.760944720001,31783.239223080003,53427.29035152001
2024-09-23,22:13:44.000,267,11066555,3605,0,1727129623,13125.855253059992,30398.924024549997,53427.36022272001
2024-09-23,22:13:45.000,267,11066523,4485,0,1727129624,13125.963034020002,26707.52726484,53427.27637728
2024-09-23,22:13:46.000,267,11066537,4125,0,1727129625,13125.996715569992,33167.1526212,53427.23445456
2024-09-23,22:13:47.000,267,11066549,4525,0,1727129626,13126.043869740002,26707.294643550005,53427.26939016001
2024-09-23,22:13:48.000,267,11066347,3725,0,1727129627,13126.091023909998,28091.4265647,53427.199518960006
2024-09-23,22:13:49.000,267,11066482,3924,0,1727129628,13126.151650699998,31782.562506600007,53427.178557600004
2024-09-23,22:13:50.000,267,11066535,4725,0,1727129629,13126.192068559998,27629.842483169996,53427.12266064001
2024-09-23,22:13:51.000,267,11066520,4325,0,1727129630,13126.212277489998,31782.400376610007,53427.13663488
2024-09-23,22:13:52.000,267,11066519,3685,0,1727129631,13126.232486419998,31320.893835509996,53427.129647760004
2024-09-23,22:13:53.000,267,11066592,4004,0,1727129632,13126.259431659993,30859.39434354,53427.16458336
2024-09-23,22:13:54.000,267,11066529,4445,0,1727129633,13126.286376899989,29475.114390660005,53427.10169928001
2024-09-23,22:13:55.000,267,11066576,3765,0,1727129634,13126.286376899989,26245.174828140007,53427.1086864
2024-09-23,22:13:56.000,267,11066511,3765,0,1727129635,13126.340267379994,28552.164750630007,53427.080737920005
2024-09-23,22:13:57.000,267,11066565,3405,0,1727129636,13126.353739999999,30859.091230949998,53427.080737920005
2024-09-23,22:13:58.000,267,11066490,3365,0,1727129637,13126.367212619989,32243.209053839993,53427.0388152
2024-09-23,22:13:59.000,267,11066564,2965,0,1727129638,13126.373948929999,30397.556493330005,53427.05977656
2024-09-23,22:14:00.000,267,11066552,4285,0,1727129639,13126.367212619989,23937.811301759997,53427.031828080006
2024-09-23,22:14:01.000,267,11066509,4205,0,1727129640,13126.340267379994,34088.565550889994,53427.02484096001
2024-09-23,22:14:02.000,267,11066538,4285,0,1727129641,13126.360476309994,26244.709585560006,53426.94798264
2024-09-23,22:14:03.000,267,11066499,4685,0,1727129642,13126.347003689989,27628.84855584,53427.00387960001
2024-09-23,22:14:04.000,267,11066486,4045,0,1727129643,13126.373948929999,30397.211085960007,53426.968944
2024-09-23,22:14:05.000,267,11066510,4085,0,1727129644,13126.380685239994,31319.970399480007,53426.94798264
2024-09-23,22:14:06.000,267,11066541,3525,0,1727129645,13126.421103099994,31319.88580992,53426.95496976001
2024-09-23,22:14:07.000,267,11066492,4085,0,1727129646,13126.394157859999,34088.17784874,53426.85715008001
2024-09-23,22:14:08.000,267,11066508,4004,0,1727129647,13126.42783940999,28551.318855029996,53426.843175840004
2024-09-23,22:14:09.000,267,11066499,3485,0,1727129648,13126.44804833999,31319.632041239995,53426.8990728
2024-09-23,22:14:10.000,267,11066525,3685,0,1727129649,13126.454784649999,24860.006684880005,53426.80125312
2024-09-23,22:14:11.000,267,11066517,3285,0,1727129650,13126.454784649999,36394.914002549995,53426.8292016
2024-09-23,22:14:12.000,267,11066495,4485,0,1727129651,13126.47499358,29012.41654659,53426.77330464
2024-09-23,22:14:13.000,267,11066520,4125,0,1727129652,13126.522147749994,29935.091270549994,53426.696446320006
2024-09-23,22:14:14.000,267,11066478,3845,0,1727129653,13126.50867512999,27628.059053279998,53426.794266000004
2024-09-23,22:14:15.000,267,11066519,3525,0,1727129654,13126.522147749994,28550.747875500005,53426.76631752001
2024-09-23,22:14:16.000,267,11066577,3525,0,1727129655,13126.501938819994,27627.86872677,53426.68247208
2024-09-23,22:14:17.000,267,11066499,3444,0,1727129656,13126.51541144,25782.159773220003,53426.7243948
2024-09-23,22:14:18.000,267,11066532,3205,0,1727129657,13126.481729889994,32241.658245240003,53426.66151072
2024-09-23,22:14:19.000,267,11066490,3924,0,1727129658,13126.53562037,31318.77204738,53426.5846524
2024-09-23,22:14:20.000,267,11066540,3005,0,1727129659,13126.53562037,29473.112437739997,53426.63356224
2024-09-23,22:14:21.000,267,11066549,4485,0,1727129660,13126.522147749994,29934.365210160002,53426.59163952
2024-09-23,22:14:22.000,267,11066529,3645,0,1727129661,13126.52888405999,28550.16279771,53426.57067816001
2024-09-23,22:14:23.000,267,11066527,3645,0,1727129662,13126.52888405999,33164.01575835,53426.577665280005
2024-09-23,22:14:24.000,267,11066500,3245,0,1727129663,13126.522147749994,30856.98354108,53426.55670392
2024-09-23,22:14:25.000,267,11066490,2965,0,1727129664,13126.50867512999,32702.50216812,53426.55670392
2024-09-23,22:14:26.000,267,11066470,3325,0,1727129665,13126.481729889994,29472.682440810007,53426.54971680001
2024-09-23,22:14:27.000,267,11066482,4045,0,1727129666,13126.52888405999,30856.793214570003,53426.50080696001
2024-09-23,22:14:28.000,267,11066450,3965,0,1727129667,13126.47499358,32240.939233979996,53426.52176832001
2024-09-23,22:14:29.000,267,11066545,3645,0,1727129668,13126.52888405999,28549.66935861,53426.458884240004
2024-09-23,22:14:30.000,267,11066530,4245,0,1727129669,13126.50867512999,32702.163809880003,53426.50080696001
2024-09-23,22:14:31.000,267,11066533,3365,0,1727129670,13126.53562037,29472.26654214,53426.39600016
2024-09-23,22:14:32.000,267,11066530,3845,0,1727129671,13126.50867512999,30394.997659140005,53426.458884240004
2024-09-23,22:14:33.000,267,11066495,3444,0,1727129672,13126.5558293,32240.382352710003,53426.43792288
2024-09-23,22:14:34.000,267,11066532,3045,0,1727129673,13126.54909298999,29933.350135440007,53426.40298728001
2024-09-23,22:14:35.000,267,11066505,3605,0,1727129674,13126.582774539995,35469.98355699,53426.361064560006
2024-09-23,22:14:36.000,267,11066521,4485,0,1727129675,13126.59624716,25780.700603310004,53426.3750388
2024-09-23,22:14:37.000,267,11066494,4085,0,1727129676,13126.63666502,35008.36422981,53426.32612896
2024-09-23,22:14:38.000,267,11066501,4285,0,1727129677,13126.623192399995,29471.66031696,53426.33311608001
2024-09-23,22:14:39.000,267,11066495,3325,0,1727129678,13126.663610259995,26703.311885100004,53426.30516760001
2024-09-23,22:14:40.000,267,11066446,3125,0,1727129679,13126.69729181,32701.339061670005,53426.242283520005
2024-09-23,22:14:41.000,267,11066511,3565,0,1727129680,13126.704028119995,30394.40553222,53426.27721912
2024-09-23,22:14:42.000,267,11066496,4325,0,1727129681,13126.73770967,33624.13362084,53426.28420624001
2024-09-23,22:14:43.000,267,11066474,3005,0,1727129682,13126.79160014999,29010.273611070006,53426.22830928
2024-09-23,22:14:44.000,267,11066496,2925,0,1727129683,13126.77812753,28087.500199290007,53426.18638656001
2024-09-23,22:14:45.000,267,11066502,3165,0,1727129684,13126.825281699996,29010.33705324,53426.25625776
2024-09-23,22:14:46.000,267,11066479,3485,0,1727129685,13126.83875432,28087.535444940004,53426.123502480004
2024-09-23,22:14:47.000,267,11066512,4045,0,1727129686,13126.852226939991,30855.834532890003,53426.20734792
2024-09-23,22:14:48.000,267,11066489,4565,0,1727129687,13126.892644799991,34085.61196542,53426.23529640001
2024-09-23,22:14:49.000,267,11066465,4285,0,1727129688,13126.946535279996,27164.691541859997,53426.193373680006
2024-09-23,22:14:50.000,267,11066434,4004,0,1727129689,13126.946535279996,24396.385404779998,53426.172412320004
2024-09-23,22:14:51.000,267,11066509,4485,0,1727129690,13127.000425760001,29471.540481749995,53426.1304896
2024-09-23,22:14:52.000,267,11066538,3285,0,1727129691,13127.020634690001,30394.299795269995,53426.193373680006
2024-09-23,22:14:53.000,267,11066550,3444,0,1727129692,13127.040843620001,29932.79325417,53426.16542520001
2024-09-23,22:14:54.000,267,11066524,4045,0,1727129693,13127.101470410002,30394.144714409995,53426.18638656001
2024-09-23,22:14:55.000,267,11066538,3924,0,1727129694,13127.141888270002,25318.855703969995,53426.15843808
2024-09-23,22:14:56.000,267,11066521,4365,0,1727129695,13127.189042439997,28548.534448680002,53426.08856688
2024-09-23,22:14:57.000,267,11066452,4085,0,1727129696,13127.242932920002,29471.279663940004,53426.1304896
2024-09-23,22:14:58.000,267,11066488,3205,0,1727129697,13127.283350780002,29009.822466750004,53426.08157976
2024-09-23,22:14:59.000,267,11066506,4085,0,1727129698,13127.357450189993,31316.720750549997,53426.20734792
2024-09-23,22:15:00.000,267,11066503,3725,0,1727129699,13127.391131739998,37314.59284626,53426.0606184
2024-09-23,22:15:01.000,267,11066519,3565,0,1727129700,13127.465231149989,24395.743933949998,53426.08856688
2024-09-23,22:15:02.000,267,11066584,3965,0,1727129701,13127.539330559994,29470.948354830005,53426.10952824
2024-09-23,22:15:03.000,267,11066528,3924,0,1727129702,13127.559539489994,22088.824502760006,53426.1304896
2024-09-23,22:15:04.000,267,11066578,3205,0,1727129703,13127.660584139994,33161.943314129996,53426.10952824
2024-09-23,22:15:05.000,267,11066577,4525,0,1727129704,13127.680793069994,31777.790245590004,53426.09555400001
2024-09-23,22:15:06.000,267,11066591,3685,0,1727129705,13127.74815616999,32239.1346567,53426.11651536001
2024-09-23,22:15:07.000,267,11066537,3804,0,1727129706,13127.78857402999,33623.17493916,53426.10952824
2024-09-23,22:15:08.000,267,11066544,4165,0,1727129707,13127.842464509995,30393.45389967,53426.11651536001
2024-09-23,22:15:09.000,267,11066588,4325,0,1727129708,13127.93677285,35007.165877709995,53426.16542520001
2024-09-23,22:15:10.000,267,11066553,3485,0,1727129709,13128.024344879996,31316.008788420004,53426.172412320004
2024-09-23,22:15:11.000,267,11066516,3085,0,1727129710,13128.044553809996,30854.537492970005,53426.13747672001
2024-09-23,22:15:12.000,267,11066489,3804,0,1727129711,13128.172543699991,31315.811412780007,53426.22132216
2024-09-23,22:15:13.000,267,11066477,4805,0,1727129712,13128.206225249996,29931.545558159996,53426.22830928
2024-09-23,22:15:14.000,267,11066571,3405,0,1727129713,13128.266852039997,23472.117577440004,53426.27721912
2024-09-23,22:15:15.000,267,11066553,3804,0,1727129714,13128.367896689997,34545.14475012,53426.193373680006
2024-09-23,22:15:16.000,267,11066420,3285,0,1727129715,13128.408314549997,30854.008808219995,53426.28420624001
2024-09-23,22:15:17.000,267,11066435,3685,0,1727129716,13128.475677649993,29931.101462970008,53426.32612896
2024-09-23,22:15:18.000,267,11066455,3685,0,1727129717,13128.590194919998,27624.118589610007,53426.270232
2024-09-23,22:15:19.000,267,11066482,3804,0,1727129718,13128.671030639998,33621.94134141,53426.24927064
2024-09-23,22:15:20.000,267,11066464,3005,0,1727129719,13128.704712189989,31314.965517179997,53426.361064560006
2024-09-23,22:15:21.000,267,11066461,4965,0,1727129720,13128.785547909989,28546.65233097,53426.361064560006
2024-09-23,22:15:22.000,267,11066426,2844,0,1727129721,13128.758602669994,30853.402583040006,53426.291193360004
2024-09-23,22:15:23.000,267,11066571,3685,0,1727129722,13128.792284219999,30391.867845419998,53426.35407744001
2024-09-23,22:15:24.000,267,11066515,3525,0,1727129723,13128.84617469999,30391.783255860006,53426.40298728001
2024-09-23,22:15:25.000,267,11066533,3605,0,1727129724,13128.812493149999,29930.283763889995,53426.41696152
2024-09-23,22:15:26.000,267,11066406,3125,0,1727129725,13128.82596576999,28084.645301640005,53426.56369104
2024-09-23,22:15:27.000,267,11066482,4085,0,1727129726,13128.88659255999,32236.822542060007,53426.56369104
2024-09-23,22:15:28.000,267,11066672,3045,0,1727129727,13128.852911009999,29006.918225190006,53426.43093576001
2024-09-23,22:15:29.000,267,11066599,4445,0,1727129728,13128.751866359999,25315.986708059994,53426.68945920001
2024-09-23,22:15:30.000,267,11066400,2685,0,1727129729,13128.758602669994,26699.808467490002,53426.60561376
2024-09-23,22:15:31.000,267,11066442,3924,0,1727129730,13128.751866359999,33620.228402819994,53426.5846524
2024-09-23,22:15:32.000,267,11066464,4085,0,1727129731,13128.563249680003,27622.29286494,53426.5846524
2024-09-23,22:15:33.000,267,11066606,3365,0,1727129732,13128.441996100002,26699.49125664,53426.61958800001
2024-09-23,22:15:34.000,267,11066430,4045,0,1727129733,13128.428523479997,33158.37645435,53426.73836904001
2024-09-23,22:15:35.000,267,11066569,3525,0,1727129734,13128.307269899997,29467.367396789996,53426.66151072
2024-09-23,22:15:36.000,267,11066525,4805,0,1727129735,13128.212961559992,30851.351286210003,53426.70343344
2024-09-23,22:15:37.000,267,11066529,4565,0,1727129736,13128.179280010001,31774.018961039998,53426.68247208
2024-09-23,22:15:38.000,267,11066498,3365,0,1727129737,13128.11865322,28544.516444580004,53426.8292016
2024-09-23,22:15:39.000,267,11066548,4045,0,1727129738,13128.05802643,35926.294889280005,53426.815227360006
2024-09-23,22:15:40.000,267,11066536,2965,0,1727129739,13128.044553809996,25314.96458421,53426.7593304
2024-09-23,22:15:41.000,267,11066545,3405,0,1727129740,13128.01087225999,27621.827622359997,53426.82221448
2024-09-23,22:15:42.000,267,11066455,3605,0,1727129741,13128.0378175,30390.056219010003,53426.745356160005
2024-09-23,22:15:43.000,267,11066545,3605,0,1727129742,13128.0378175,33619.629226770005,53426.77330464
2024-09-23,22:15:44.000,267,11066590,3245,0,1727129743,13128.071499049991,31313.034055559998,53426.85016296
2024-09-23,22:15:45.000,267,11066523,3765,0,1727129744,13128.09844429,24392.621169360005,53426.85715008001
2024-09-23,22:15:46.000,267,11066465,3924,0,1727129745,13128.233170489992,26699.477158380003,53426.83618872001
2024-09-23,22:15:47.000,267,11066375,3685,0,1727129746,13128.199488940001,35003.98672008001,53426.92702128
2024-09-23,22:15:48.000,267,11066703,4405,0,1727129747,13128.145598459996,28083.291868679997,53426.815227360006
2024-09-23,22:15:49.000,267,11066562,3245,0,1727129748,13128.388105619997,32236.018941240007,53427.06676368
2024-09-23,22:15:50.000,267,11066339,3605,0,1727129749,13128.09844429,30851.569809239998,53426.75234328
2024-09-23,22:15:51.000,267,11066143,3645,0,1727129750,13128.233170489992,30390.324085950007,53426.8990728
2024-09-23,22:15:52.000,267,11066564,3165,0,1727129751,13128.374632999992,24853.66951701,53426.815227360006
2024-09-23,22:15:53.000,267,11066731,4365,0,1727129752,13128.293797279992,32235.63123909,53427.16458336
2024-09-23,22:15:54.000,267,11066681,3885,0,1727129753,13128.260115730001,26699.33617578,53427.1086864
2024-09-23,22:15:55.000,267,11066526,3924,0,1727129754,13128.401578240002,29928.761151810002,53427.09471216
2024-09-23,22:15:56.000,267,11066684,3245,0,1727129755,13128.300533590002,28083.193180860006,53427.06676368
2024-09-23,22:15:57.000,267,11066373,4605,0,1727129756,13128.233170489992,26237.477178179994,53427.26240304
2024-09-23,22:15:58.000,267,11066576,3205,0,1727129757,13128.091707979991,32696.461063709998,53427.199518960006
2024-09-23,22:15:59.000,267,11066528,4085,0,1727129758,13128.0378175,33619.107591149994,53427.18554472
2024-09-23,22:16:00.000,267,11066475,3645,0,1727129759,13127.93003653999,26698.426838009997,53427.18554472
2024-09-23,22:16:01.000,267,11066508,3165,0,1727129760,13127.88961867999,28082.431874820002,53427.20650608
2024-09-23,22:16:02.000,267,11066574,4205,0,1727129761,13127.8357282,30389.090488200003,53427.297338640004
2024-09-23,22:16:03.000,267,11066500,4045,0,1727129762,13127.80878295999,23929.881030510005,53427.2134932
2024-09-23,22:16:04.000,267,11066500,3845,0,1727129763,13127.741419859994,30388.716884309993,53427.199518960006
2024-09-23,22:16:05.000,267,11066594,3285,0,1727129764,13127.77510141,30850.033098900007,53427.18554472
2024-09-23,22:16:06.000,267,11066487,4405,0,1727129765,13127.73468355,28543.064323800005,53427.297338640004
2024-09-23,22:16:07.000,267,11066648,3325,0,1727129766,13127.781837719995,29004.373489260004,53427.30432576
2024-09-23,22:16:08.000,267,11066458,3804,0,1727129767,13127.78857402999,31772.595036779996,53427.23445456
2024-09-23,22:16:09.000,267,11066506,3924,0,1727129768,13127.882882369995,29927.069360609996,53427.24144168001
2024-09-23,22:16:10.000,267,11066363,3804,0,1727129769,13127.93003653999,30388.293936510003,53427.24144168001
2024-09-23,22:16:11.000,267,11066388,3965,0,1727129770,13127.963718089995,24852.083462759998,53427.43009392
2024-09-23,22:16:12.000,267,11066641,4285,0,1727129771,13127.95024546999,28542.96563598,53427.43708104001
2024-09-23,22:16:13.000,267,11066679,3325,0,1727129772,13128.05802643,29927.104606260007,53427.37419696
2024-09-23,22:16:14.000,267,11066554,4285,0,1727129773,13128.179280010001,27159.242564369997,53427.297338640004
2024-09-23,22:16:15.000,267,11066454,3845,0,1727129774,13128.206225249996,30388.65344214,53427.26240304
2024-09-23,22:16:16.000,267,11066611,3845,0,1727129775,13128.320742520002,29004.789387929995,53427.3532356
2024-09-23,22:16:17.000,267,11066541,3485,0,1727129776,13128.381369310002,33157.13580747,53427.416119680005
2024-09-23,22:16:18.000,267,11066478,4004,0,1727129777,13128.468941339997,24852.795424890006,53427.43009392
2024-09-23,22:16:19.000,267,11066549,4565,0,1727129778,13128.502622890002,32234.552722199995,53427.50695224001
2024-09-23,22:16:20.000,267,11066545,4725,0,1727129779,13128.610403849998,29005.127746169994,53427.52092648
2024-09-23,22:16:21.000,267,11066487,4205,0,1727129780,13128.684503259989,30389.245569060004,53427.52791360001
2024-09-23,22:16:22.000,267,11066628,3005,0,1727129781,13128.704712189989,28543.76218767,53427.465029520004
2024-09-23,22:16:23.000,267,11066561,3685,0,1727129782,13128.758602669994,29005.148893560006,53427.492978
2024-09-23,22:16:24.000,267,11066566,2805,0,1727129783,13128.758602669994,30389.160979499997,53427.61874616
2024-09-23,22:16:25.000,267,11066484,3924,0,1727129784,13128.765338979989,27159.566824349997,53427.62573328001
2024-09-23,22:16:26.000,267,11066522,4125,0,1727129785,13128.697975879993,27620.932382850006,53427.66066888
2024-09-23,22:16:27.000,267,11066564,3045,0,1727129786,13128.691239569998,29466.310027290005,53427.702591600006
2024-09-23,22:16:28.000,267,11066522,4165,0,1727129787,13128.603667539988,25775.47719798,53427.75848856
2024-09-23,22:16:29.000,267,11066455,4325,0,1727129788,13128.583458609988,31773.18011457,53427.75848856
2024-09-23,22:16:30.000,267,11066557,4325,0,1727129789,13128.583458609988,30850.378506270004,53427.71656584
2024-09-23,22:16:31.000,267,11066619,4645,0,1727129790,13128.462205030002,29004.90922314,53427.78643704
2024-09-23,22:16:32.000,267,11066589,4805,0,1727129791,13128.415050859992,32234.517476549998,53427.78643704
2024-09-23,22:16:33.000,267,11066413,4645,0,1727129792,13128.381369310002,24852.788375760007,53427.821372640006
2024-09-23,22:16:34.000,267,11066618,3245,0,1727129793,13128.307269899997,33157.27679007,53427.83534688
2024-09-23,22:16:35.000,267,11066736,4325,0,1727129794,13128.320742520002,33618.931362899995,53427.72355296001
2024-09-23,22:16:36.000,267,11066477,3325,0,1727129795,13128.260115730001,27621.016972409998,53427.82835976
2024-09-23,22:16:37.000,267,11066439,4565,0,1727129796,13128.307269899997,29005.21938486,53427.849321120004
2024-09-23,22:16:38.000,267,11066584,4125,0,1727129797,13128.367896689997,22084.841744310004,53427.84233400001
2024-09-23,22:16:39.000,267,11066522,3325,0,1727129798,13128.428523479997,26237.167016460007,53428.02399912
2024-09-23,22:16:40.000,267,11066320,3085,0,1727129799,13128.536304439993,29928.063287940007,53428.05893472001
2024-09-23,22:16:41.000,267,11066724,3325,0,1727129800,13128.738393739994,29928.077386200006,53428.017012000004
2024-09-23,22:16:42.000,267,11066431,4605,0,1727129801,13128.778811599994,34541.690676419996,53427.94015368001
2024-09-23,22:16:43.000,267,11066405,4565,0,1727129802,13128.82596576999,26237.188163850005,53428.00303776
2024-09-23,22:16:44.000,267,11066532,4165,0,1727129803,13128.92701041999,25775.709819270007,53427.95412792
2024-09-23,22:16:45.000,267,11066433,3565,0,1727129804,13129.03479138,30389.175077759995,53428.00303776
2024-09-23,22:16:46.000,267,11066527,4605,0,1727129805,13129.09541817,27621.32713413,53428.05893472001
2024-09-23,22:16:47.000,267,11066571,3525,0,1727129806,13128.98763720999,33618.91021551,53427.94015368001
2024-09-23,22:16:48.000,267,11066698,3085,0,1727129807,13129.03479138,29927.81656839,53428.06592184
2024-09-23,22:16:49.000,267,11066366,3245,0,1727129808,13129.122363409995,25314.266720340005,53428.205664240006
2024-09-23,22:16:50.000,267,11066739,4525,0,1727129809,13129.081945549995,33157.43187093,53428.04496048
2024-09-23,22:16:51.000,267,11066480,3205,0,1727129810,13129.23688068,27621.087463710006,53428.22662560001
2024-09-23,22:16:52.000,267,11066346,4085,0,1727129811,13129.14930864999,33157.26269181,53428.184702880004
2024-09-23,22:16:53.000,267,11066565,4405,0,1727129812,13129.17625389,29466.436911630008,53428.23361272
2024-09-23,22:16:54.000,267,11066586,3245,0,1727129813,13129.162781269995,30389.012947769996,53428.28252256
2024-09-23,22:16:55.000,267,11066526,3325,0,1727129814,13129.27729854,27620.742056339994,53428.303483920005
2024-09-23,22:16:56.000,267,11066535,3605,0,1727129815,13129.364870569996,28082.12876223,53428.21963848
2024-09-23,22:16:57.000,267,11066522,3045,0,1727129816,13129.33792533,28543.311043349997,53428.254574080005
2024-09-23,22:16:58.000,267,11066539,4565,0,1727129817,13129.405288429996,25775.103594090004,53428.2615612
2024-09-23,22:16:59.000,267,11066441,3485,0,1727129818,13129.546750939997,31772.764215899995,53428.40829072
2024-09-23,22:17:00.000,267,11066643,4845,0,1727129819,13129.486124149997,26697.813563699994,53428.373355120006
2024-09-23,22:17:01.000,267,11066483,4485,0,1727129820,13129.546750939997,36386.21537613,53428.324445280006
2024-09-23,22:17:02.000,267,11066663,3485,0,1727129821,13129.607377729997,32233.953546150005,53428.56200736001
2024-09-23,22:17:03.000,267,11066671,4365,0,1727129822,13129.600641420002,31311.26472393,53428.44322632001
2024-09-23,22:17:04.000,267,11066528,3645,0,1727129823,13129.634322969992,24390.633314699997,53428.42925208
2024-09-23,22:17:05.000,267,11066362,4085,0,1727129824,13129.587168799997,30388.033118699997,53428.471174800005
2024-09-23,22:17:06.000,267,11066598,3245,0,1727129825,13129.688213449997,27620.079438119996,53428.56200736001
2024-09-23,22:17:07.000,267,11066655,3645,0,1727129826,13129.721895000002,30849.398677200006,53428.520084640004
2024-09-23,22:17:08.000,267,11066437,3725,0,1727129827,13129.499596770002,36846.91126728,53428.72271112
2024-09-23,22:17:09.000,267,11066624,3405,0,1727129828,13129.546750939997,24851.399697150002,53428.715724
2024-09-23,22:17:10.000,267,11066581,3485,0,1727129829,13129.513069389992,29003.428905840003,53428.72969824001
2024-09-23,22:17:11.000,267,11066525,3725,0,1727129830,13129.425497359996,29926.019040240004,53428.70174976001
2024-09-23,22:17:12.000,267,11066494,4245,0,1727129831,13129.304243779996,37307.38158627,53428.79956944001
2024-09-23,22:17:13.000,267,11066587,3285,0,1727129832,13129.17625389,31309.742111850006,53428.67380128
2024-09-23,22:17:14.000,267,11066603,3565,0,1727129833,13129.081945549995,31309.692767939996,53428.7855952
2024-09-23,22:17:15.000,267,11066503,3725,0,1727129834,13128.9135378,28080.162054960005,53428.76463384
2024-09-23,22:17:16.000,267,11066506,4165,0,1727129835,13128.839438389994,26696.114723370003,53428.74367248
2024-09-23,22:17:17.000,267,11066638,2885,0,1727129836,13128.671030639998,29464.061354820005,53428.83450504
2024-09-23,22:17:18.000,267,11066511,3605,0,1727129837,13128.556513369993,32232.25470582,53428.806556560005
2024-09-23,22:17:19.000,267,11066488,4085,0,1727129838,13128.529568129998,28080.176153220003,53428.827517920006
2024-09-23,22:17:20.000,267,11066637,4685,0,1727129839,13128.455468719992,32693.7330504,53428.79258232
2024-09-23,22:17:21.000,267,11066546,4125,0,1727129840,13128.408314549997,27157.741099680003,53428.86245352
2024-09-23,22:17:22.000,267,11066445,4565,0,1727129841,13128.307269899997,29003.104645860003,53428.7855952
2024-09-23,22:17:23.000,267,11066507,4565,0,1727129842,13128.239906800001,30848.721960719995,53428.63187856001
2024-09-23,22:17:24.000,267,11066656,3085,0,1727129843,13128.246643109997,27157.959622709997,53428.77860808001
2024-09-23,22:17:25.000,267,11066505,3444,0,1727129844,13128.266852039997,29464.879053900004,53428.806556560005
2024-09-23,22:17:26.000,267,11066591,3405,0,1727129845,13128.347687759997,24851.554778010002,53428.76463384
2024-09-23,22:17:27.000,267,11066517,3605,0,1727129846,13128.307269899997,25774.314091530003,53428.76463384
2024-09-23,22:17:28.000,267,11066503,4445,0,1727129847,13128.327478829997,29926.766248019994,53428.79956944001
2024-09-23,22:17:29.000,267,11066339,3605,0,1727129848,13128.334215139992,26697.383566770004,53428.715724
2024-09-23,22:17:30.000,267,11066603,4605,0,1727129849,13128.367896689997,25774.81457976,53428.82053080001
2024-09-23,22:17:31.000,267,11066436,2885,0,1727129850,13128.394841929992,31311.222429150002,53428.83450504
2024-09-23,22:17:32.000,267,11066474,4365,0,1727129851,13128.354424069992,29004.387587520003,53428.827517920006
2024-09-23,22:17:33.000,267,11066584,3205,0,1727129852,13128.361160380002,27620.460091140005,53428.827517920006
2024-09-23,22:17:34.000,267,11066564,2805,0,1727129853,13128.489150269997,31772.764215899995,53428.9602732
2024-09-23,22:17:35.000,267,11066625,3804,0,1727129854,13128.394841929992,31311.40570653,53428.890402
2024-09-23,22:17:36.000,267,11066471,4685,0,1727129855,13128.340951450002,27620.67156504,53428.91835048001
2024-09-23,22:17:37.000,267,11066579,4765,0,1727129856,13128.401578240002,36386.469144810006,53428.876427760006
2024-09-23,22:17:38.000,267,11066652,4125,0,1727129857,13128.266852039997,22084.376501730003,53428.91835048001
2024-09-23,22:17:39.000,267,11066491,3645,0,1727129858,13128.260115730001,25313.914263839994,53429.023157280004
2024-09-23,22:17:40.000,267,11066614,4365,0,1727129859,13128.145598459996,27159.284859149993,53428.93931184
2024-09-23,22:17:41.000,267,11066454,3165,0,1727129860,13128.287060969997,30388.730982570007,53429.00918304
2024-09-23,22:17:42.000,267,11066419,4925,0,1727129861,13128.199488940001,27620.52353331,53429.10700272
2024-09-23,22:17:43.000,267,11066558,3365,0,1727129862,13128.024344879996,32695.579922460005,53429.10700272
2024-09-23,22:17:44.000,267,11066580,3285,0,1727129863,13128.004135949996,29927.457062760004,53429.05809288
2024-09-23,22:17:45.000,267,11066590,3405,0,1727129864,13127.91656392,29927.33722755,53429.17687392
2024-09-23,22:17:46.000,267,11066573,4565,0,1727129865,13127.93677285,25313.582954729995,53429.17687392
2024-09-23,22:17:47.000,267,11066510,4085,0,1727129866,13127.88961867999,32234.01698832,53429.12796408
2024-09-23,22:17:48.000,267,11066588,3804,0,1727129867,13127.81551927,26236.208334780007,53429.19783528
2024-09-23,22:17:49.000,267,11066513,3405,0,1727129868,13127.802046649995,25774.863923669996,53429.16289968001
2024-09-23,22:17:50.000,267,11066650,3285,0,1727129869,13127.75489248,30388.512459539998,53429.23277088001
2024-09-23,22:17:51.000,267,11066557,3525,0,1727129870,13127.76836509999,26236.229482170005,53429.25373224001
2024-09-23,22:17:52.000,267,11066613,3804,0,1727129871,13127.75489248,31311.032102640005,53429.17687392
2024-09-23,22:17:53.000,267,11066596,3085,0,1727129872,13127.78857402999,24851.949529289996,53429.211809520006
2024-09-23,22:17:54.000,267,11066575,3325,0,1727129873,13127.78857402999,29465.309050829994,53429.28866784
2024-09-23,22:17:55.000,267,11066576,4004,0,1727129874,13127.84920081999,26697.28487895,53429.23277088001
2024-09-23,22:17:56.000,267,11066679,4525,0,1727129875,13127.90982760999,36385.834723110005,53429.14892544
2024-09-23,22:17:57.000,267,11066498,3165,0,1727129876,13127.97719071,29003.901197550003,53429.141938320005
2024-09-23,22:17:58.000,267,11066647,3325,0,1727129877,13128.03108118999,31772.08045029,53429.211809520006
2024-09-23,22:17:59.000,267,11066505,4445,0,1727129878,13128.186016319996,28081.240571849994,53429.25373224001
2024-09-23,22:18:00.000,267,11066443,4525,0,1727129879,13128.320742520002,27619.910258999997,53429.19783528
2024-09-23,22:18:01.000,267,11066617,3605,0,1727129880,13128.516095509993,29003.78136234,53429.24674512
2024-09-23,22:18:02.000,267,11066477,3804,0,1727129881,13128.522831820002,29465.358394740004,53429.2746936
2024-09-23,22:18:03.000,267,11066567,3685,0,1727129882,13128.671030639998,26697.073405050003,53429.28866784
2024-09-23,22:18:04.000,267,11066535,4405,0,1727129883,13128.751866359999,29465.23855953,53429.36552616
2024-09-23,22:18:05.000,267,11066458,4325,0,1727129884,13128.86638362999,29926.611167159994,53429.28866784
2024-09-23,22:18:06.000,267,11066461,4685,0,1727129885,13128.9135378,27158.509454850006,53429.31661632
2024-09-23,22:18:07.000,267,11066670,3645,0,1727129886,13128.98763720999,29465.323149090007,53429.40744888
2024-09-23,22:18:08.000,267,11066553,3444,0,1727129887,13129.03479138,34079.19020799,53429.49129432001
2024-09-23,22:18:09.000,267,11066570,3205,0,1727129888,13129.142572339995,25774.68064629,53429.63103672
2024-09-23,22:18:10.000,267,11066560,3085,0,1727129889,13129.284034849996,31310.982758729995,53429.5541784
2024-09-23,22:18:11.000,267,11066661,3765,0,1727129890,13129.23688068,31310.827677869995,53429.70090792
2024-09-23,22:18:12.000,267,11066530,3965,0,1727129891,13129.25708961,27158.523553110004,53429.70789504001
2024-09-23,22:18:13.000,267,11066481,3965,0,1727129892,13129.304243779996,28081.367456189997,53429.67295944
2024-09-23,22:18:14.000,267,11066380,4165,0,1727129893,13129.418761050001,33156.27581361,53429.84065032
2024-09-23,22:18:15.000,267,11066633,3525,0,1727129894,13129.459178910001,27158.502405720006,53429.7987276
2024-09-23,22:18:16.000,267,11066547,5005,0,1727129895,13129.405288429996,29465.358394740004,53429.81968896
2024-09-23,22:18:17.000,267,11066412,4285,0,1727129896,13129.540014630002,33617.67661776001,53429.96641848
2024-09-23,22:18:18.000,267,11066494,4165,0,1727129897,13129.620850350002,30388.138855650002,53429.92449576001
2024-09-23,22:18:19.000,267,11066597,3645,0,1727129898,13129.580432490002,29003.985787109996,53430.05725104
2024-09-23,22:18:20.000,267,11066451,4805,0,1727129899,13129.647795589997,31310.630302229998,53430.06423816
2024-09-23,22:18:21.000,267,11066649,3525,0,1727129900,13129.755576549993,32233.396664879998,53430.14109648001
2024-09-23,22:18:22.000,267,11066559,3645,0,1727129901,13129.802730719988,30388.089511740007,53430.364684320004
2024-09-23,22:18:23.000,267,11066485,4485,0,1727129902,13129.870093819998,31771.960615079995,53430.3227616
2024-09-23,22:18:24.000,267,11066601,3525,0,1727129903,13129.957665849994,26697.024061140008,53430.32974872001
2024-09-23,22:18:25.000,267,11066530,4045,0,1727129904,13130.12607359999,30387.82869393,53430.483465360005
2024-09-23,22:18:26.000,267,11066493,4485,0,1727129905,13130.119337289994,33155.99384841,53430.51141384
2024-09-23,22:18:27.000,267,11066518,3525,0,1727129906,13130.17322777,29465.25970692,53430.47647824001
2024-09-23,22:18:28.000,267,11066428,3325,0,1727129907,13130.28774503999,29465.22446127,53430.62320776001
2024-09-23,22:18:29.000,267,11066463,3965,0,1727129908,13130.301217659995,31310.531614410007,53430.57429792001
2024-09-23,22:18:30.000,267,11066715,4685,0,1727129909,13130.503306959996,29003.915295810002,53430.73500168
2024-09-23,22:18:31.000,267,11066651,3725,0,1727129910,13130.530252199991,29926.350349350003,53430.88173120001
2024-09-23,22:18:32.000,267,11066545,3645,0,1727129911,13130.563933749996,31772.017008120005,53430.9516024
2024-09-23,22:18:33.000,267,11066539,3645,0,1727129912,13130.691923639992,24390.231514290004,53430.97256376
2024-09-23,22:18:34.000,267,11066555,4605,0,1727129913,13130.712132569992,30387.84984132,53430.9516024
2024-09-23,22:18:35.000,267,11066649,4365,0,1727129914,13130.826649839997,30387.772300890007,53431.035447840004
2024-09-23,22:18:36.000,267,11066537,3645,0,1727129915,13130.867067699997,29003.753165820002,53431.035447840004
2024-09-23,22:18:37.000,267,11066526,4245,0,1727129916,13131.015266519993,28080.986803170003,53431.07737056001
2024-09-23,22:18:38.000,267,11066546,3924,0,1727129917,13130.968112349998,31310.320140509997,53431.23807432
2024-09-23,22:18:39.000,267,11066488,3325,0,1727129918,13131.082629619988,29003.732018430004,53431.32890688
2024-09-23,22:18:40.000,267,11066370,3205,0,1727129919,13131.277982609994,31310.094568350003,53431.51057200001
2024-09-23,22:18:41.000,267,11066545,4525,0,1727129920,13131.203883199989,31309.95358575,53431.38480384001
2024-09-23,22:18:42.000,267,11066406,3924,0,1727129921,13131.190410579999,32694.219440369998,53431.43371368001
2024-09-23,22:18:43.000,267,11066508,3924,0,1727129922,13131.291455229999,29003.210382809993,53431.53153336001
2024-09-23,22:18:44.000,267,11066499,4445,0,1727129923,13131.224092129989,29003.041203689994,53431.58743032
2024-09-23,22:18:45.000,267,11066467,3845,0,1727129924,13131.32513677999,30848.49638856,53431.79704392001
2024-09-23,22:18:46.000,267,11066533,4565,0,1727129925,13131.251037369999,29003.076449340006,53431.93678632001
2024-09-23,22:18:47.000,267,11066709,3645,0,1727129926,13131.311664159999,29002.893171960008,53431.943773440005
2024-09-23,22:18:48.000,267,11066656,3365,0,1727129927,13131.055684379993,29925.75822243,53431.943773440005
2024-09-23,22:18:49.000,267,11066771,3405,0,1727129928,13131.102838549989,32232.437983199998,53432.02063176
2024-09-23,22:18:50.000,267,11066599,3725,0,1727129929,13131.035475449993,31309.97473314,53432.14639992
2024-09-23,22:18:51.000,267,11066541,4605,0,1727129930,13130.995057589993,31309.579981860006,53432.11845144
2024-09-23,22:18:52.000,267,11066545,3645,0,1727129931,13131.042211759988,26235.00998268,53432.36300064
2024-09-23,22:18:53.000,267,11066515,3725,0,1727129932,13130.853595079992,29925.90625416,53432.36998776001
2024-09-23,22:18:54.000,267,11066534,3125,0,1727129933,13130.786231979997,26234.84080356,53432.40492336
2024-09-23,22:18:55.000,267,11066444,4205,0,1727129934,13130.840122460002,29925.652485479994,53432.41889760001
2024-09-23,22:18:56.000,267,11066635,4805,0,1727129935,13130.853595079992,23467.04925297,53432.57261424
2024-09-23,22:18:57.000,267,11066527,4645,0,1727129936,13130.759286740002,30387.617220030006,53432.39094912001
2024-09-23,22:18:58.000,267,11066489,3565,0,1727129937,13130.833386149992,29003.400709320005,53432.509730159996
2024-09-23,22:18:59.000,267,11066399,4725,0,1727129938,13130.766023049997,32233.030110120002,53432.74030512
2024-09-23,22:19:00.000,267,11066339,3845,0,1727129939,13130.840122460002,25312.71591174,53432.75427936001
2024-09-23,22:19:01.000,267,11066353,4445,0,1727129940,13130.887276629997,27619.748129009997,53432.7682536
2024-09-23,22:19:02.000,267,11066411,4645,0,1727129941,13130.914221869993,30387.927381750007,53432.85908616
2024-09-23,22:19:03.000,267,11066515,4485,0,1727129942,13131.022002829988,29003.830706249995,53432.85908616
2024-09-23,22:19:04.000,267,11066363,3645,0,1727129943,13130.974848659993,31310.898169170003,53432.94293160001
2024-09-23,22:19:05.000,267,11066588,3165,0,1727129944,13131.008530209998,27620.100585509994,53432.94293160001
2024-09-23,22:19:06.000,267,11066519,3765,0,1727129945,13131.156729029994,29465.435935169997,53432.99184144001
2024-09-23,22:19:07.000,267,11066473,4645,0,1727129946,13131.123047479989,34079.154962340006,53433.117609600005
2024-09-23,22:19:08.000,267,11066580,3165,0,1727129947,13131.210619509999,29004.211359270004,53433.215429280004
2024-09-23,22:19:09.000,267,11066337,4845,0,1727129948,13131.170201649998,27620.34730506,53433.19446792
2024-09-23,22:19:10.000,267,11066625,3685,0,1727129949,13131.230828439999,31311.356362620005,53433.285300480005
2024-09-23,22:19:11.000,267,11066646,3804,0,1727129950,13131.116311169993,34079.40168189,53433.383120160004
2024-09-23,22:19:12.000,267,11066482,3285,0,1727129951,13131.183674269989,25775.054250179994,53433.41106864
2024-09-23,22:19:13.000,267,11066525,4125,0,1727129952,13131.176937959994,28081.931386590004,53433.4669656
2024-09-23,22:19:14.000,267,11066405,3565,0,1727129953,13131.244301059989,26697.989791950007,53433.571772400006
2024-09-23,22:19:15.000,267,11066333,3405,0,1727129954,13131.237564749994,27159.165023940004,53433.59972088
2024-09-23,22:19:16.000,267,11066437,4525,0,1727129955,13131.251037369999,25775.181134519997,53433.6765792
2024-09-23,22:19:17.000,267,11066538,4045,0,1727129956,13131.311664159999,28082.234499180006,53433.9211284
2024-09-23,22:19:18.000,267,11066513,4725,0,1727129957,13131.277982609994,32696.009919389995,53433.93510264
2024-09-23,22:19:19.000,267,11066506,4004,0,1727129958,13131.37229095,27159.623217390006,53433.9211284
2024-09-23,22:19:20.000,267,11066612,4045,0,1727129959,13131.26450998999,28543.670548979993,53434.08183216
2024-09-23,22:19:21.000,267,11066713,5044,0,1727129960,13131.40597249999,30850.357358880006,53434.21458744001
2024-09-23,22:19:22.000,267,11066487,4765,0,1727129961,13131.358818329994,31311.807506940007,53434.08183216
2024-09-23,22:19:23.000,267,11066386,4605,0,1727129962,13131.38576356999,32695.911231570004,53434.20760032
2024-09-23,22:19:24.000,267,11066637,3605,0,1727129963,13131.36555463999,31312.026029970002,53434.389265440004
2024-09-23,22:19:25.000,267,11066645,3725,0,1727129964,13131.42618142999,33157.65039395999,53434.42420104
2024-09-23,22:19:26.000,267,11066425,3765,0,1727129965,13131.318400469994,31773.596013240007,53434.45214952001
2024-09-23,22:19:27.000,267,11066494,4205,0,1727129966,13131.39249988,27159.99682128,53434.3752912
2024-09-23,22:19:28.000,267,11066565,3725,0,1727129967,13131.419445119995,34541.747069460005,53434.556956320004
2024-09-23,22:19:29.000,267,11066535,3685,0,1727129968,13131.480071909995,26237.329146450007,53434.66875024001
2024-09-23,22:19:30.000,267,11066436,3365,0,1727129969,13131.41270881,34541.87395379999,53434.69669872001
2024-09-23,22:19:31.000,267,11066491,3845,0,1727129970,13131.45312667,31773.856831049998,53434.73163432
2024-09-23,22:19:32.000,267,11066582,3005,0,1727129971,13131.54743500999,27621.679590629996,53434.7595828
2024-09-23,22:19:33.000,267,11066626,4045,0,1727129972,13131.56764393999,25314.922289430004,53434.9691964
2024-09-23,22:19:34.000,267,11066478,3085,0,1727129973,13131.69563383,24853.51443615,53434.913299440006
2024-09-23,22:19:35.000,267,11066537,3605,0,1727129974,13131.69563383,28083.1085913,53434.95522216001
2024-09-23,22:19:36.000,267,11066534,3365,0,1727129975,13131.68889751999,24853.64836962,53434.8993252
2024-09-23,22:19:37.000,267,11066346,4325,0,1727129976,13131.749524309991,30851.39358099,53434.8993252
2024-09-23,22:19:38.000,267,11066349,3485,0,1727129977,13131.709106449991,30851.428826639996,53435.06701608
2024-09-23,22:19:39.000,267,11066614,3885,0,1727129978,13131.823623719996,31312.808483400004,53435.19278424
2024-09-23,22:19:40.000,267,11066329,4525,0,1727129979,13131.870777889992,28544.71382022,53435.25566832
2024-09-23,22:19:41.000,267,11066581,4325,0,1727129980,13131.971822539992,32235.581895180003,53435.276629680004
2024-09-23,22:19:42.000,267,11066591,3645,0,1727129981,13131.884250509996,27621.96155583,53435.31855240001
2024-09-23,22:19:43.000,267,11066517,4165,0,1727129982,13131.884250509996,29928.909183540003,53435.227719840004
2024-09-23,22:19:44.000,267,11066488,3965,0,1727129983,13131.837096340001,26238.05520684,53435.38143648
2024-09-23,22:19:45.000,267,11066441,4605,0,1727129984,13131.823623719996,29467.755098940004,53435.4233592
2024-09-23,22:19:46.000,267,11066461,3525,0,1727129985,13131.796678480001,27622.377454500005,53435.47226904
2024-09-23,22:19:47.000,267,11066546,3924,0,1727129986,13131.938140990002,32697.483187560007,53435.55611448001
2024-09-23,22:19:48.000,267,11066474,4285,0,1727129987,13131.864041579996,30852.063248339997,53435.43733344001
2024-09-23,22:19:49.000,267,11066327,3804,0,1727129988,13131.904459439997,30391.134735900006,53435.612011440004
2024-09-23,22:19:50.000,267,11066557,4605,0,1727129989,13131.789942169991,33159.35628342,53435.62598568001
2024-09-23,22:19:51.000,267,11066558,4285,0,1727129990,13131.837096340001,28084.398582089998,53435.63995992
2024-09-23,22:19:52.000,267,11066627,3765,0,1727129991,13131.769733239991,28545.771189720006,53435.70983112
2024-09-23,22:19:53.000,267,11066598,3245,0,1727129992,13131.857305270001,32698.174002300002,53435.68886976
2024-09-23,22:19:54.000,267,11066544,3965,0,1727129993,13131.823623719996,30852.916193070007,53435.779702320004
2024-09-23,22:19:55.000,267,11066553,4685,0,1727129994,13131.870777889992,28546.15184274,53435.87053488001
2024-09-23,22:19:56.000,267,11066502,3405,0,1727129995,13131.890986819992,22087.048122000007,53435.93341896
2024-09-23,22:19:57.000,267,11066525,4285,0,1727129996,13131.877514200001,24855.311964299995,53435.947393200004
2024-09-23,22:19:58.000,267,11066584,3085,0,1727129997,13131.789942169991,31314.796338059998,53435.91245760001
2024-09-23,22:19:59.000,267,11066534,3085,0,1727129998,13131.789942169991,26701.10550741,53435.947393200004
2024-09-23,22:20:00.000,267,11066431,3845,0,1727129999,13131.709106449991,32699.17497876,53436.00329016
2024-09-23,22:20:01.000,267,11066565,3525,0,1727130000,13131.769733239991,33622.08232401,53436.087135600006
2024-09-23,22:20:02.000,267,11066399,4445,0,1727130001,13131.783205859996,27624.33711264,53436.07316136
2024-09-23,22:20:03.000,267,11066466,3444,0,1727130002,13131.75626062,30392.699642759995,53436.136045440006
2024-09-23,22:20:04.000,267,11066449,3845,0,1727130003,13131.762996929996,33622.55461572,53436.12905832001
2024-09-23,22:20:05.000,267,11066595,3685,0,1727130004,13131.789942169991,30854.43880515,53436.10110984
2024-09-23,22:20:06.000,267,11066559,3565,0,1727130005,13131.722579069996,29931.700639019997,53436.17098104
2024-09-23,22:20:07.000,267,11066637,4645,0,1727130006,13131.816887410001,27624.957436080003,53436.1919424
2024-09-23,22:20:08.000,267,11066507,3685,0,1727130007,13131.823623719996,33622.998710910004,53436.16399392
2024-09-23,22:20:09.000,267,11066547,3525,0,1727130008,13131.890986819992,29009.293781999993,53436.24085224
2024-09-23,22:20:10.000,267,11066490,4045,0,1727130009,13131.816887410001,31316.255507969996,53436.233865120004
2024-09-23,22:20:11.000,267,11066578,3285,0,1727130010,13131.897723130001,29009.498206770004,53436.27578784001
2024-09-23,22:20:12.000,267,11066582,3165,0,1727130011,13131.890986819992,30855.05912859,53436.33867192
2024-09-23,22:20:13.000,267,11066555,3804,0,1727130012,13131.843832649996,31316.565669689997,53436.39456888001
2024-09-23,22:20:14.000,267,11066508,3325,0,1727130013,13131.884250509996,31316.622062730006,53436.38758176
2024-09-23,22:20:15.000,267,11066526,3405,0,1727130014,13131.890986819992,29471.1527796,53436.3666204
2024-09-23,22:20:16.000,267,11066491,3765,0,1727130015,13131.850568959992,30855.411585089998,53436.401556000004
2024-09-23,22:20:17.000,267,11066627,3645,0,1727130016,13131.877514200001,27164.416625790007,53436.47841432
2024-09-23,22:20:18.000,267,11066503,4725,0,1727130017,13131.850568959992,27164.458920570003,53436.5063628
2024-09-23,22:20:19.000,267,11066468,3885,0,1727130018,13131.816887410001,31317.059108789996,53436.53431128
2024-09-23,22:20:20.000,267,11066456,4205,0,1727130019,13131.857305270001,28548.844610400003,53436.56225976001
2024-09-23,22:20:21.000,267,11066442,3965,0,1727130020,13131.864041579996,28087.345118430007,53436.590208240006
2024-09-23,22:20:22.000,267,11066475,3765,0,1727130021,13131.911195749992,33162.82445538,53436.54828552
2024-09-23,22:20:23.000,267,11066533,4565,0,1727130022,13131.850568959992,27626.141689919998,53436.67405368
2024-09-23,22:20:24.000,267,11066507,4485,0,1727130023,13131.938140990002,26703.389425529997,53436.63213096001
2024-09-23,22:20:25.000,267,11066579,3725,0,1727130024,13131.911195749992,27626.226279480004,53436.69501504
2024-09-23,22:20:26.000,267,11066596,3325,0,1727130025,13131.938140990002,29933.10341589,53436.68104080001
2024-09-23,22:20:27.000,267,11066569,4565,0,1727130026,13131.870777889992,28087.620034499996,53436.70898928001
2024-09-23,22:20:28.000,267,11066491,4365,0,1727130027,13131.870777889992,27164.931212280004,53436.66706656
2024-09-23,22:20:29.000,267,11066606,3804,0,1727130028,13131.857305270001,26241.988621380005,53436.66007944001
2024-09-23,22:20:30.000,267,11066604,3485,0,1727130029,13131.877514200001,28549.02788778,53436.7159764
2024-09-23,22:20:31.000,267,11066461,3804,0,1727130030,13131.816887410001,28548.964445610007,53436.72995064001
2024-09-23,22:20:32.000,267,11066533,3804,0,1727130031,13131.816887410001,27626.317918169996,53436.86270592
2024-09-23,22:20:33.000,267,11066511,3765,0,1727130032,13131.776469550001,28087.676427540006,53436.69501504
2024-09-23,22:20:34.000,267,11066548,2844,0,1727130033,13131.73605169,27626.346114689994,53436.68104080001
2024-09-23,22:20:35.000,267,11066453,4485,0,1727130034,13131.749524309991,31778.80532031,53436.72296352
2024-09-23,22:20:36.000,267,11066513,3725,0,1727130035,13131.762996929996,25319.45488002,53436.736937760004
2024-09-23,22:20:37.000,267,11066621,3525,0,1727130036,13131.73605169,29471.935233030003,53436.688027920005
2024-09-23,22:20:38.000,267,11066626,3765,0,1727130037,13131.69563383,28087.824459270007,53436.70898928001
2024-09-23,22:20:39.000,267,11066601,3965,0,1727130038,13131.68889751999,28087.817410140007,53436.74392488
2024-09-23,22:20:40.000,267,11066582,3165,0,1727130039,13131.682161209996,30856.229284169996,53436.67405368
2024-09-23,22:20:41.000,267,11066617,4565,0,1727130040,13131.6754249,23473.92215472,53436.70898928001
2024-09-23,22:20:42.000,267,11066489,3645,0,1727130041,13131.61479811,31317.524351369997,53436.66706656
2024-09-23,22:20:43.000,267,11066577,4885,0,1727130042,13131.682161209996,34547.301783899995,53436.68104080001
2024-09-23,22:20:44.000,267,11066478,3924,0,1727130043,13131.60806179999,31779.044990730006,53436.569246880004
2024-09-23,22:20:45.000,267,11066586,4165,0,1727130044,13131.63500704,29472.13260867,53436.639118080006
2024-09-23,22:20:46.000,267,11066537,3645,0,1727130045,13131.58785286999,26703.791225940004,53436.54828552
2024-09-23,22:20:47.000,267,11066520,3885,0,1727130046,13131.50701714999,31779.052039860006,53436.62514384
2024-09-23,22:20:48.000,267,11066538,3365,0,1727130047,13131.48680821999,26242.489109610004,53436.58322112001
2024-09-23,22:20:49.000,267,11066551,3405,0,1727130048,13131.44639035999,29933.618002379997,53436.520337040005
2024-09-23,22:20:50.000,267,11066497,4445,0,1727130049,13131.41270881,32702.065122059998,53436.49937568
2024-09-23,22:20:51.000,267,11066476,3485,0,1727130050,13131.37229095,31317.98254482,53436.576234
2024-09-23,22:20:52.000,267,11066580,3285,0,1727130051,13131.42618142999,30856.624035450004,53436.61116960001
2024-09-23,22:20:53.000,267,11066521,4885,0,1727130052,13131.38576356999,25320.032908680005,53436.54129840001
2024-09-23,22:20:54.000,267,11066624,3365,0,1727130053,13131.34534570999,30395.300771730006,53436.618156720004
2024-09-23,22:20:55.000,267,11066515,3685,0,1727130054,13131.34534570999,25319.990613899994,53436.53431128
2024-09-23,22:20:56.000,267,11066554,3165,0,1727130055,13131.318400469994,30856.6592811,53436.48540144
2024-09-23,22:20:57.000,267,11066511,3645,0,1727130056,13131.298191539994,32702.424627689994,53436.401556000004
2024-09-23,22:20:58.000,267,11066507,4605,0,1727130057,13131.277982609994,29011.204096229994,53436.53431128
2024-09-23,22:20:59.000,267,11066557,3565,0,1727130058,13131.257773679994,28088.465930100007,53436.54129840001
2024-09-23,22:21:00.000,267,11066611,3765,0,1727130059,13131.136520099994,30395.37126303,53436.450465840004
2024-09-23,22:21:01.000,267,11066596,2885,0,1727130060,13131.102838549989,31318.109429160002,53436.39456888001
2024-09-23,22:21:02.000,267,11066479,3605,0,1727130061,13131.015266519993,28549.866734249998,53436.303736320006
2024-09-23,22:21:03.000,267,11066582,3045,0,1727130062,13130.961376040003,34086.521303190006,53436.33867192
2024-09-23,22:21:04.000,267,11066595,3725,0,1727130063,13130.873804009992,27165.572683110004,53436.33867192
2024-09-23,22:21:05.000,267,11066519,4485,0,1727130064,13130.806440909997,28088.458880970007,53436.24085224
2024-09-23,22:21:06.000,267,11066530,3924,0,1727130065,13130.739077810002,29934.005704530005,53436.15700680001
2024-09-23,22:21:07.000,267,11066510,4125,0,1727130066,13130.651505779992,34547.950303859994,53436.136045440006
2024-09-23,22:21:08.000,267,11066524,4365,0,1727130067,13130.638033160001,29011.330980569997,53436.17796816001
2024-09-23,22:21:09.000,267,11066559,3845,0,1727130068,13130.550461129991,30856.870754999996,53436.10809696001
2024-09-23,22:21:10.000,267,11066520,3365,0,1727130069,13130.51677958,28088.515274010002,53435.99630304
2024-09-23,22:21:11.000,267,11066520,4085,0,1727130070,13130.45615279,27165.741862230003,53435.9823288
2024-09-23,22:21:12.000,267,11066507,3645,0,1727130071,13130.442680169996,28550.050011629995,53435.89149624001
2024-09-23,22:21:13.000,267,11066528,2925,0,1727130072,13130.361844449995,31318.412541750004,53435.898483360004
2024-09-23,22:21:14.000,267,11066543,3565,0,1727130073,13130.402262309995,31318.46893479,53435.78668944
2024-09-23,22:21:15.000,267,11066547,4325,0,1727130074,13130.36858075999,36393.72974871,53435.730792480004
2024-09-23,22:21:16.000,267,11066563,3485,0,1727130075,13130.361844449995,30857.14567107,53435.70983112
2024-09-23,22:21:17.000,267,11066614,3165,0,1727130076,13130.321426589995,25781.666334120004,53435.64694704
2024-09-23,22:21:18.000,267,11066512,3045,0,1727130077,13130.30795396999,26242.940253930006,53435.62598568001
2024-09-23,22:21:19.000,267,11066585,4525,0,1727130078,13130.260799799995,30395.476999980005,53435.584062960006
2024-09-23,22:21:20.000,267,11066526,3365,0,1727130079,13130.26753610999,29934.06209757,53435.47226904
2024-09-23,22:21:21.000,267,11066504,3205,0,1727130080,13130.18670038999,28549.901979899994,53435.31855240001
2024-09-23,22:21:22.000,267,11066517,4685,0,1727130081,13130.16649145999,28088.346094890003,53435.47925616
2024-09-23,22:21:23.000,267,11066555,4565,0,1727130082,13130.119337289994,32240.90398833,53435.33951376001
2024-09-23,22:21:24.000,267,11066450,3085,0,1727130083,13130.018292639994,35470.4558487,53435.23470696
2024-09-23,22:21:25.000,267,11066571,3605,0,1727130084,13130.018292639994,30856.574691539994,53435.22073272001
2024-09-23,22:21:26.000,267,11066560,3005,0,1727130085,13129.923984299989,30395.110445219994,53435.2137456
2024-09-23,22:21:27.000,267,11066537,3685,0,1727130086,13129.890302749998,25781.22223893,53435.13688728
2024-09-23,22:21:28.000,267,11066501,3804,0,1727130087,13129.910511679998,29010.908032770007,53435.09496456
2024-09-23,22:21:29.000,267,11066618,3085,0,1727130088,13129.883566439988,28088.05708056,53435.00413200001
2024-09-23,22:21:30.000,267,11066510,3125,0,1727130089,13129.836412269993,26242.53845352,53434.92727368
2024-09-23,22:21:31.000,267,11066501,4365,0,1727130090,13129.802730719988,30394.990610010005,53434.87836384
2024-09-23,22:21:32.000,267,11066504,3245,0,1727130091,13129.715158689993,28549.443786450007,53434.794518400005
2024-09-23,22:21:33.000,267,11066558,3285,0,1727130092,13129.769049169998,30394.927167839996,53434.675737360005
2024-09-23,22:21:34.000,267,11066490,4405,0,1727130093,13129.661268210002,25319.659304789995,53434.59189192
2024-09-23,22:21:35.000,267,11066448,3325,0,1727130094,13129.654531899992,28549.380344279998,53434.66176312
2024-09-23,22:21:36.000,267,11066588,3365,0,1727130095,13129.661268210002,29933.540461950004,53434.5150336
2024-09-23,22:21:37.000,267,11066537,4605,0,1727130096,13129.593905109992,27626.536441200005,53434.46612376
2024-09-23,22:21:38.000,267,11066511,3685,0,1727130097,13129.593905109992,31779.037941600007,53434.41721392
2024-09-23,22:21:39.000,267,11066420,3365,0,1727130098,13129.620850350002,30856.35616851,53434.43118816001
2024-09-23,22:21:40.000,267,11066479,3685,0,1727130099,13129.634322969992,34086.10540452,53434.31939424
2024-09-23,22:21:41.000,267,11066502,3205,0,1727130100,13129.627586659997,32701.88889381,53434.221574560004
2024-09-23,22:21:42.000,267,11066546,3005,0,1727130101,13129.654531899992,33163.25445230999,53434.24952304
2024-09-23,22:21:43.000,267,11066511,3325,0,1727130102,13129.728631309998,26242.390421789998,53434.08881928
2024-09-23,22:21:44.000,267,11066564,3245,0,1727130103,13129.668004519997,29933.519314560006,53434.14471624001
2024-09-23,22:21:45.000,267,11066426,3325,0,1727130104,13129.735367619993,28549.36624602,53434.004973840005
2024-09-23,22:21:46.000,267,11066561,4485,0,1727130105,13129.715158689993,29010.682460609998,53433.9211284
2024-09-23,22:21:47.000,267,11066500,3165,0,1727130106,13129.742103930002,29933.399479350002,53433.837282960005
2024-09-23,22:21:48.000,267,11066458,3205,0,1727130107,13129.694949759993,34085.851635839994,53433.851257199996
2024-09-23,22:21:49.000,267,11066571,3605,0,1727130108,13129.661268210002,26703.523359,53433.77439888
2024-09-23,22:21:50.000,267,11066470,4245,0,1727130109,13129.600641420002,32701.606928609996,53433.64164360001
2024-09-23,22:21:51.000,267,11066541,3565,0,1727130110,13129.580432490002,31317.200091389997,53433.59273376001
2024-09-23,22:21:52.000,267,11066571,3924,0,1727130111,13129.533278319992,32239.853667960007,53433.48792696
2024-09-23,22:21:53.000,267,11066596,3965,0,1727130112,13129.445706289996,31778.495158589998,53433.43901712
2024-09-23,22:21:54.000,267,11066585,3605,0,1727130113,13129.398552120001,29010.03394065,53433.404081520006
2024-09-23,22:21:55.000,267,11066474,3325,0,1727130114,13129.310980089991,30394.151763539994,53433.31324896
2024-09-23,22:21:56.000,267,11066576,4325,0,1727130115,13129.27056222999,26703.0299199,53433.285300480005
2024-09-23,22:21:57.000,267,11066495,3845,0,1727130116,13129.263825919996,28548.513301290004,53433.08966112001
2024-09-23,22:21:58.000,267,11066558,3245,0,1727130117,13129.23014436999,26703.04401816,53433.068699760006
2024-09-23,22:21:59.000,267,11066607,4805,0,1727130118,13129.25035329999,30855.334044660005,53432.96389296
2024-09-23,22:22:00.000,267,11066539,4605,0,1727130119,13129.304243779996,29009.744926319996,53432.9778672
2024-09-23,22:22:01.000,267,11066508,3365,0,1727130120,13129.33792533,30855.326995530006,53432.8381248
2024-09-23,22:22:02.000,267,11066530,3405,0,1727130121,13129.344661639996,29471.089337430007,53432.7682536
2024-09-23,22:22:03.000,267,11066485,4805,0,1727130122,13129.33792533,29471.032944389997,53432.74030512
2024-09-23,22:22:04.000,267,11066539,4765,0,1727130123,13129.418761050001,34084.80131547,53432.68440816001
2024-09-23,22:22:05.000,267,11066549,4685,0,1727130124,13129.391815809991,31316.403539699997,53432.60754984001
2024-09-23,22:22:06.000,267,11066544,4365,0,1727130125,13129.445706289996,31316.38239231,53432.53069152
2024-09-23,22:22:07.000,267,11066589,4525,0,1727130126,13129.479387840001,29932.187028989996,53432.48178168
2024-09-23,22:22:08.000,267,11066385,4045,0,1727130127,13129.398552120001,35930.01682992,53432.46780744001
2024-09-23,22:22:09.000,267,11066622,3845,0,1727130128,13129.553487249992,30393.467997929998,53432.376974880004
2024-09-23,22:22:10.000,267,11066588,4004,0,1727130129,13129.452442599992,32238.81039672,53432.32107792001
2024-09-23,22:22:11.000,267,11066476,2965,0,1727130130,13129.540014630002,24856.658348130004,53432.25819384
2024-09-23,22:22:12.000,267,11066539,4405,0,1727130131,13129.465915219997,31777.296806490005,53432.25120672001
2024-09-23,22:22:13.000,267,11066591,4085,0,1727130132,13129.560223560002,31315.769117999997,53432.20229688001
2024-09-23,22:22:14.000,267,11066612,3845,0,1727130133,13129.540014630002,29931.51736164,53432.160374160005
2024-09-23,22:22:15.000,267,11066402,3885,0,1727130134,13129.620850350002,25317.727843169996,53432.0695416
2024-09-23,22:22:16.000,267,11066540,3245,0,1727130135,13129.634322969992,35929.40355561,53432.10447720001
2024-09-23,22:22:17.000,267,11066487,3605,0,1727130136,13129.620850350002,28547.300850929998,53432.08351584001
2024-09-23,22:22:18.000,267,11066567,4325,0,1727130137,13129.681477140002,33161.06922201,53432.0695416
2024-09-23,22:22:19.000,267,11066490,3725,0,1727130138,13129.654531899992,29008.511328570006,53431.97172192
2024-09-23,22:22:20.000,267,11066543,3685,0,1727130139,13129.647795589997,34083.51837381,53431.98569616001
2024-09-23,22:22:21.000,267,11066483,5044,0,1727130140,13129.587168799997,31315.205187600004,53431.95774768
2024-09-23,22:22:22.000,267,11066650,4085,0,1727130141,13129.641059280002,26240.12765106,53431.88787648001
2024-09-23,22:22:23.000,267,11066441,4325,0,1727130142,13129.560223560002,27162.837620670005,53431.85294088
2024-09-23,22:22:24.000,267,11066544,3685,0,1727130143,13129.566959869997,32237.978599380003,53431.71319848
2024-09-23,22:22:25.000,267,11066572,3645,0,1727130144,13129.540014630002,28546.96954182,53431.83197952
2024-09-23,22:22:26.000,267,11066633,4125,0,1727130145,13129.540014630002,26701.366325220006,53431.85294088
2024-09-23,22:22:27.000,267,11066551,4285,0,1727130146,13129.553487249992,30853.698646499994,53431.74813408001
2024-09-23,22:22:28.000,267,11066495,4605,0,1727130147,13129.560223560002,29469.510332310005,53431.66428864
2024-09-23,22:22:29.000,267,11066498,4245,0,1727130148,13129.587168799997,26701.302883049997,53431.56646896
2024-09-23,22:22:30.000,267,11066534,3885,0,1727130149,13129.641059280002,29930.805399510005,53431.5455076
2024-09-23,22:22:31.000,267,11066528,3885,0,1727130150,13129.600641420002,26239.82453847,53431.58044320001
2024-09-23,22:22:32.000,267,11066485,3365,0,1727130151,13129.641059280002,25317.079323209997,53431.60140456001
2024-09-23,22:22:33.000,267,11066450,3965,0,1727130152,13129.694949759993,29469.305907539994,53431.46864928
2024-09-23,22:22:34.000,267,11066520,3645,0,1727130153,13129.728631309998,32698.935308340006,53431.46166216001
2024-09-23,22:22:35.000,267,11066584,3885,0,1727130154,13129.708422379998,29007.855759480008,53431.41973944
2024-09-23,22:22:36.000,267,11066475,4245,0,1727130155,13129.701686070002,29930.516385180003,53431.48262352001
2024-09-23,22:22:37.000,267,11066499,4165,0,1727130156,13129.789258099998,28085.00480727,53431.41973944
2024-09-23,22:22:38.000,267,11066689,4205,0,1727130157,13129.728631309998,27623.639248770007,53431.4057652
2024-09-23,22:22:39.000,267,11066440,3645,0,1727130158,13129.674740829993,23471.144797500005,53431.42672656
2024-09-23,22:22:40.000,267,11066497,3645,0,1727130159,13129.681477140002,26700.78124743,53431.370829600004
2024-09-23,22:22:41.000,267,11066519,3685,0,1727130160,13129.694949759993,28546.257579690006,53431.31493264001
2024-09-23,22:22:42.000,267,11066519,3605,0,1727130161,13129.634322969992,27623.56170834,53431.321919760005
2024-09-23,22:22:43.000,267,11066528,3685,0,1727130162,13129.641059280002,26700.78124743,53431.23807432
2024-09-23,22:22:44.000,267,11066605,4125,0,1727130163,13129.641059280002,29007.714776880006,53431.21711296001
2024-09-23,22:22:45.000,267,11066534,3845,0,1727130164,13129.688213449997,32698.766129220006,53431.27999704
2024-09-23,22:22:46.000,267,11066603,3605,0,1727130165,13129.674740829993,23932.594945560006,53431.24506144001
2024-09-23,22:22:47.000,267,11066486,3924,0,1727130166,13129.688213449997,23471.34922227,53431.203138720004
2024-09-23,22:22:48.000,267,11066635,3605,0,1727130167,13129.661268210002,30392.072270189994,53431.24506144001
2024-09-23,22:22:49.000,267,11066429,4125,0,1727130168,13129.715158689993,34544.36934582,53431.2310872
2024-09-23,22:22:50.000,267,11066519,3645,0,1727130169,13129.701686070002,29469.298858409995,53431.24506144001
2024-09-23,22:22:51.000,267,11066545,3085,0,1727130170,13129.701686070002,31314.852731100007,53431.17519024001
2024-09-23,22:22:52.000,267,11066519,3365,0,1727130171,13129.668004519997,28085.209232039997,53431.154228880005
2024-09-23,22:22:53.000,267,11066595,4525,0,1727130172,13129.701686070002,27623.836624410003,53431.203138720004
2024-09-23,22:22:54.000,267,11066513,3725,0,1727130173,13129.708422379998,27162.534508080003,53431.12628040001
2024-09-23,22:22:55.000,267,11066492,4125,0,1727130174,13129.701686070002,37312.83056376,53431.0913448
2024-09-23,22:22:56.000,267,11066558,4165,0,1727130175,13129.654531899992,33621.828555329994,53431.16820312001
2024-09-23,22:22:57.000,267,11066531,3405,0,1727130176,13129.661268210002,26239.916177160005,53431.24506144001
2024-09-23,22:22:58.000,267,11066578,3205,0,1727130177,13129.674740829993,29930.967529500005,53431.161216
2024-09-23,22:22:59.000,267,11066488,2965,0,1727130178,13129.634322969992,30853.825530839997,53431.11929328
2024-09-23,22:23:00.000,267,11066446,4125,0,1727130179,13129.607377729997,29469.665413170005,53431.16820312001
2024-09-23,22:23:01.000,267,11066508,3965,0,1727130180,13129.614114039992,28547.061180510005,53431.23807432
2024-09-23,22:23:02.000,267,11066536,3924,0,1727130181,13129.634322969992,23010.554643299998,53431.18916448
2024-09-23,22:23:03.000,267,11066484,3605,0,1727130182,13129.641059280002,32699.520386129996,53431.19615160001
2024-09-23,22:23:04.000,267,11066562,3845,0,1727130183,13129.688213449997,29469.86983794,53431.18916448
2024-09-23,22:23:05.000,267,11066569,4565,0,1727130184,13129.694949759993,27163.105487609995,53431.27999704
2024-09-23,22:23:06.000,267,11066424,4004,0,1727130185,13129.600641420002,28547.223310500005,53431.25903568
2024-09-23,22:23:07.000,267,11066542,3804,0,1727130186,13129.607377729997,27163.077291089998,53431.27999704
2024-09-23,22:23:08.000,267,11066561,4165,0,1727130187,13129.573696179992,25778.931271680005,53431.37781672
2024-09-23,22:23:09.000,267,11066557,4125,0,1727130188,13129.513069389992,29008.673458560006,53431.370829600004
2024-09-23,22:23:10.000,267,11066557,4325,0,1727130189,13129.513069389992,32238.246466319993,53431.36384248001
2024-09-23,22:23:11.000,267,11066524,3804,0,1727130190,13129.412024739991,27163.105487609995,53431.28698416
2024-09-23,22:23:12.000,267,11066476,3845,0,1727130191,13129.290771159991,25778.959468200002,53431.30794552
2024-09-23,22:23:13.000,267,11066533,4405,0,1727130192,13129.290771159991,29008.518377700006,53431.38480384001
2024-09-23,22:23:14.000,267,11066533,4245,0,1727130193,13129.223408059996,29469.86983794,53431.45467504
2024-09-23,22:23:15.000,267,11066560,3965,0,1727130194,13129.08868185999,28547.089377030003,53431.440700800005
2024-09-23,22:23:16.000,267,11066572,3765,0,1727130195,13129.041527689995,26240.162896709997,53431.49659776
2024-09-23,22:23:17.000,267,11066481,4245,0,1727130196,13128.99437352,36390.57173847,53431.41973944
2024-09-23,22:23:18.000,267,11066429,4205,0,1727130197,13128.89332887,25778.83963299,53431.49659776
2024-09-23,22:23:19.000,267,11066510,3645,0,1727130198,13128.940483039994,30853.95241518,53431.52454624
2024-09-23,22:23:20.000,267,11066581,4605,0,1727130199,13128.88659255999,29008.370345970005,53431.45467504
2024-09-23,22:23:21.000,267,11066570,3924,0,1727130200,13128.900065179994,22087.753035,53431.51755912
2024-09-23,22:23:22.000,267,11066545,3325,0,1727130201,13128.920274109994,26701.44386565,53431.440700800005
2024-09-23,22:23:23.000,267,11066527,3965,0,1727130202,13128.99437352,26240.028963239994,53431.46864928
2024-09-23,22:23:24.000,267,11066526,3685,0,1727130203,13129.03479138,29008.229363370003,53431.53153336001
2024-09-23,22:23:25.000,267,11066613,4285,0,1727130204,13129.081945549995,29469.503283180005,53431.57345608
2024-09-23,22:23:26.000,267,11066580,3725,0,1727130205,13129.12909971999,30392.220301919995,53431.57345608
2024-09-23,22:23:27.000,267,11066596,4165,0,1727130206,13129.20993543999,28085.124642480005,53431.50358488001
2024-09-23,22:23:28.000,267,11066501,3485,0,1727130207,13129.23688068,26701.042065240006,53431.49659776
2024-09-23,22:23:29.000,267,11066528,3845,0,1727130208,13129.27729854,24855.396553860002,53431.608391680005
2024-09-23,22:23:30.000,267,11066510,4325,0,1727130209,13129.284034849996,29930.495237790004,53431.57345608
2024-09-23,22:23:31.000,267,11066479,4045,0,1727130210,13129.358134260001,32237.273686379995,53431.58743032
2024-09-23,22:23:32.000,267,11066558,3365,0,1727130211,13129.412024739991,30391.818501510003,53431.66428864
2024-09-23,22:23:33.000,267,11066556,4045,0,1727130212,13129.499596770002,30391.825550640002,53431.62935304001
2024-09-23,22:23:34.000,267,11066511,3485,0,1727130213,13129.566959869997,29469.059187990002,53431.58743032
2024-09-23,22:23:35.000,267,11066505,4405,0,1727130214,13129.620850350002,32237.287784639993,53431.64332728
2024-09-23,22:23:36.000,267,11066496,3965,0,1727130215,13129.721895000002,27623.512364430004,53431.67127576001
2024-09-23,22:23:37.000,267,11066556,3725,0,1727130216,13129.795994409993,32237.37942333,53431.67826288001
2024-09-23,22:23:38.000,267,11066583,4245,0,1727130217,13129.890302749998,28546.271677950004,53431.706211360004
2024-09-23,22:23:39.000,267,11066463,4245,0,1727130218,13129.964402159989,28084.8708738,53431.76210832
2024-09-23,22:23:40.000,267,11066569,4165,0,1727130219,13130.058710499994,32698.625146620005,53431.69922424001
2024-09-23,22:23:41.000,267,11066476,3885,0,1727130220,13130.13280991,32237.266637249995,53431.74813408001
2024-09-23,22:23:42.000,267,11066548,3685,0,1727130221,13130.27427242,29469.009844080007,53431.776082560005
2024-09-23,22:23:43.000,267,11066474,3565,0,1727130222,13130.29448135,32237.19614595,53431.86691512001
2024-09-23,22:23:44.000,267,11066590,3885,0,1727130223,13130.341635519995,25316.55768759,53431.90883784
2024-09-23,22:23:45.000,267,11066577,4325,0,1727130224,13130.442680169996,31775.844685710006,53431.9996704
2024-09-23,22:23:46.000,267,11066567,4205,0,1727130225,13130.46962540999,31314.542569380006,53431.9996704
2024-09-23,22:23:47.000,267,11066553,4285,0,1727130226,13130.47636172,32698.554655319997,53432.03460600001
2024-09-23,22:23:48.000,267,11066521,4445,0,1727130227,13130.442680169996,25778.057179559997,53432.041593120004
2024-09-23,22:23:49.000,267,11066487,4285,0,1727130228,13130.530252199991,35466.80439936,53432.01364464001
2024-09-23,22:23:50.000,267,11066601,3485,0,1727130229,13130.46962540999,27623.646297900006,53432.09050296
2024-09-23,22:23:51.000,267,11066529,3525,0,1727130230,13130.51677958,27162.23844462,53432.174348399996
2024-09-23,22:23:52.000,267,11066543,4205,0,1727130231,13130.55719744,28546.33512012,53432.111464320005
2024-09-23,22:23:53.000,267,11066434,4045,0,1727130232,13130.543724819996,31775.971570049995,53432.174348399996
2024-09-23,22:23:54.000,267,11066596,3804,0,1727130233,13130.577406370001,28085.061200309996,53432.29312944
2024-09-23,22:23:55.000,267,11066539,4445,0,1727130234,13130.570670059991,31314.676502849994,53432.34902640001
2024-09-23,22:23:56.000,267,11066604,2965,0,1727130235,13130.570670059991,32237.562700709997,53432.36998776001
2024-09-23,22:23:57.000,267,11066555,3485,0,1727130236,13130.530252199991,30853.515369119996,53432.40492336
2024-09-23,22:23:58.000,267,11066584,3045,0,1727130237,13130.604351609996,31314.895025880003,53432.43985896001
2024-09-23,22:23:59.000,267,11066575,3325,0,1727130238,13130.570670059991,23932.841665109998,53432.46780744001
2024-09-23,22:24:00.000,267,11066468,3965,0,1727130239,13130.611087919991,27162.710736330002,53432.48876880001
2024-09-23,22:24:01.000,267,11066529,4205,0,1727130240,13130.631296849991,28546.899050520005,53432.48876880001
2024-09-23,22:24:02.000,267,11066491,4485,0,1727130241,13130.698659950001,32238.042041549998,53432.57960136
2024-09-23,22:24:03.000,267,11066548,3205,0,1727130242,13130.779495670002,32699.393501790008,53432.57261424
2024-09-23,22:24:04.000,267,11066505,3525,0,1727130243,13130.772759359992,26701.486160429995,53432.63549832001
2024-09-23,22:24:05.000,267,11066394,3205,0,1727130244,13130.907485559997,28546.983640079998,53432.64947256
2024-09-23,22:24:06.000,267,11066554,4245,0,1727130245,13130.927694489998,31315.4166615,53432.72633088001
2024-09-23,22:24:07.000,267,11066537,4325,0,1727130246,13130.995057589993,28085.688572879997,53432.79620208
2024-09-23,22:24:08.000,267,11066528,3085,0,1727130247,13131.035475449993,31776.838613040003,53432.81017632
2024-09-23,22:24:09.000,267,11066513,4325,0,1727130248,13131.109574859998,31315.346170200006,53432.85209904001
2024-09-23,22:24:10.000,267,11066516,2885,0,1727130249,13131.102838549989,32699.48514048,53432.91498312
2024-09-23,22:24:11.000,267,11066493,3645,0,1727130250,13131.136520099994,29469.658364040006,53432.97088008001
2024-09-23,22:24:12.000,267,11066503,4485,0,1727130251,13131.163465339989,32699.273666580004,53432.97088008001
2024-09-23,22:24:13.000,267,11066581,4365,0,1727130252,13131.082629619988,34544.66540928,53433.02677704
2024-09-23,22:24:14.000,267,11066620,3924,0,1727130253,13131.048948069998,28085.48414811,53433.11062248001
2024-09-23,22:24:15.000,267,11066613,3605,0,1727130254,13131.082629619988,30853.691597369994,53433.117609600005
2024-09-23,22:24:16.000,267,11066450,3645,0,1727130255,13130.907485559997,23932.954451190002,53433.1525452
2024-09-23,22:24:17.000,267,11066525,4325,0,1727130256,13130.894012939993,30392.297842350003,53433.24337776
2024-09-23,22:24:18.000,267,11066488,2965,0,1727130257,13130.718868880002,30853.77618693,53433.22940352001
2024-09-23,22:24:19.000,267,11066546,3645,0,1727130258,13130.685187329997,29008.313952929995,53433.20844216001
2024-09-23,22:24:20.000,267,11066595,4125,0,1727130259,13130.611087919991,34544.86983405,53433.32722320001
2024-09-23,22:24:21.000,267,11066524,3965,0,1727130260,13130.550461129991,28085.794309830002,53433.25735200001
2024-09-23,22:24:22.000,267,11066597,4325,0,1727130261,13130.442680169996,29470.003771410004,53433.47395272001
2024-09-23,22:24:23.000,267,11066462,2925,0,1727130262,13130.37531707,27624.555635669996,53433.383120160004
2024-09-23,22:24:24.000,267,11066488,3405,0,1727130263,13130.37531707,31315.762068869997,53433.31324896
2024-09-23,22:24:25.000,267,11066548,3245,0,1727130264,13130.281008729995,27624.85169913,53433.48093984
2024-09-23,22:24:26.000,267,11066431,4405,0,1727130265,13130.12607359999,28547.74494612,53433.47395272001
2024-09-23,22:24:27.000,267,11066400,3045,0,1727130266,13130.13280991,31777.458936480005,53433.48792696
2024-09-23,22:24:28.000,267,11066463,4285,0,1727130267,13130.16649145999,31316.311901010005,53433.39010728
2024-09-23,22:24:29.000,267,11066618,3765,0,1727130268,13130.119337289994,33161.74593849,53433.36914592
2024-09-23,22:24:30.000,267,11066622,2965,0,1727130269,13130.15301884,32239.162853219997,53433.63465648
2024-09-23,22:24:31.000,267,11066525,4525,0,1727130270,13130.092392049999,28086.851679330008,53433.43901712
2024-09-23,22:24:32.000,267,11066417,4365,0,1727130271,13129.998083709994,27625.415629530005,53433.54382392001
2024-09-23,22:24:33.000,267,11066384,3804,0,1727130272,13129.937456919994,31316.67140664,53433.63465648
2024-09-23,22:24:34.000,267,11066592,4004,0,1727130273,13130.11260098,28548.189041310005,53433.39010728
2024-09-23,22:24:35.000,267,11066493,4125,0,1727130274,13130.025028949989,30855.298799009994,53433.620682240005
2024-09-23,22:24:36.000,267,11066219,4725,0,1727130275,13130.018292639994,30855.53846943,53433.739463280006
2024-09-23,22:24:37.000,267,11066577,4485,0,1727130276,13129.964402159989,27625.605956040003,53433.50888832
2024-09-23,22:24:38.000,267,11066518,4165,0,1727130277,13130.04523787999,31316.495178390003,53433.501901200005
2024-09-23,22:24:39.000,267,11066532,3365,0,1727130278,13130.058710499994,30394.08832137,53433.54382392001
2024-09-23,22:24:40.000,267,11066564,3965,0,1727130279,13130.058710499994,24857.624078940004,53433.71151480001
2024-09-23,22:24:41.000,267,11066384,3245,0,1727130280,13130.078919429994,29010.03394065,53433.788373120005
2024-09-23,22:24:42.000,267,11066609,3645,0,1727130281,13130.092392049999,29471.413597410006,53433.73247616001
2024-09-23,22:24:43.000,267,11066499,4325,0,1727130282,13130.15301884,29010.076235429995,53433.80234736
2024-09-23,22:24:44.000,267,11066590,4205,0,1727130283,13130.240590869995,29010.315905850002,53433.59273376001
2024-09-23,22:24:45.000,267,11066477,4445,0,1727130284,13130.1934367,27626.071198620004,53433.72548904
2024-09-23,22:24:46.000,267,11066704,3365,0,1727130285,13130.33489921,28087.331020169993,53433.94907688001
2024-09-23,22:24:47.000,267,11066469,4525,0,1727130286,13130.27427242,29010.01279326,53433.82330872
2024-09-23,22:24:48.000,267,11066501,3444,0,1727130287,13130.51677958,30855.926171579995,53433.78138600001
2024-09-23,22:24:49.000,267,11066437,3565,0,1727130288,13130.40899861999,26703.156804240003,53433.739463280006
2024-09-23,22:24:50.000,267,11066531,3245,0,1727130289,13130.44941647999,32239.839569699994,53433.837282960005
2024-09-23,22:24:51.000,267,11066493,4325,0,1727130290,13130.46962540999,35930.80633248,53433.78138600001
2024-09-23,22:24:52.000,267,11066626,3804,0,1727130291,13130.43594386,31316.882880539997,53433.71151480001
2024-09-23,22:24:53.000,267,11066394,3125,0,1727130292,13130.483098029996,27164.522362739997,53433.7464504
2024-09-23,22:24:54.000,267,11066404,3845,0,1727130293,13130.422471239996,25780.545522450004,53433.75343752
2024-09-23,22:24:55.000,267,11066402,4125,0,1727130294,13130.510043269991,27626.1134934,53433.80933448001
2024-09-23,22:24:56.000,267,11066677,4125,0,1727130295,13130.42920754999,27164.754984030005,53433.87920568001
2024-09-23,22:24:57.000,267,11066593,3485,0,1727130296,13130.543724819996,27625.94431428,53433.82330872
2024-09-23,22:24:58.000,267,11066413,4405,0,1727130297,13130.584142679996,29933.25144762,53433.82330872
2024-09-23,22:24:59.000,267,11066406,3725,0,1727130298,13130.638033160001,32240.072190990002,53433.77439888
2024-09-23,22:25:00.000,267,11066649,4685,0,1727130299,13130.739077810002,31778.62204293,53433.90016704001
2024-09-23,22:25:01.000,267,11066505,4205,0,1727130300,13130.745814119997,28087.556592330002,53433.83029584001
2024-09-23,22:25:02.000,267,11066556,3804,0,1727130301,13130.920958180002,29010.456888450004,53433.79536024
2024-09-23,22:25:03.000,267,11066607,3605,0,1727130302,13130.833386149992,29471.885889120007,53433.84427008
2024-09-23,22:25:04.000,267,11066564,4085,0,1727130303,13130.988321279998,29933.25849675,53433.75343752
2024-09-23,22:25:05.000,267,11066490,3125,0,1727130304,13131.001793899988,27626.465949899997,53433.886192800004
2024-09-23,22:25:06.000,267,11066381,3645,0,1727130305,13131.035475449993,31778.833516829996,53433.956064000005
2024-09-23,22:25:07.000,267,11066577,4445,0,1727130306,13131.116311169993,27626.818406399994,53433.87920568001
2024-09-23,22:25:08.000,267,11066542,4165,0,1727130307,13131.109574859998,32240.495138790007,53433.87920568001
2024-09-23,22:25:09.000,267,11066674,3205,0,1727130308,13131.277982609994,32240.643170519994,53433.90016704001
2024-09-23,22:25:10.000,267,11066388,3885,0,1727130309,13131.271246299999,29933.618002379997,53433.83029584001
2024-09-23,22:25:11.000,267,11066496,3725,0,1727130310,13131.32513677999,35470.46994696,53433.94907688001
2024-09-23,22:25:12.000,267,11066548,2885,0,1727130311,13131.36555463999,30395.20208391,53433.71151480001
2024-09-23,22:25:13.000,267,11066385,4085,0,1727130312,13131.318400469994,30856.772067180005,53433.86523144
2024-09-23,22:25:14.000,267,11066566,3645,0,1727130313,13131.33187309,28088.120522729994,53433.97003824
2024-09-23,22:25:15.000,267,11066345,3444,0,1727130314,13131.46659928999,26703.720734639995,53433.76741176
2024-09-23,22:25:16.000,267,11066487,3685,0,1727130315,13131.4733356,29933.90701671,53433.80234736
2024-09-23,22:25:17.000,267,11066606,3045,0,1727130316,13131.581116559995,26704.00974897,53433.73247616001
2024-09-23,22:25:18.000,267,11066558,3245,0,1727130317,13131.709106449991,29472.344082569994,53433.97003824
2024-09-23,22:25:19.000,267,11066561,4245,0,1727130318,13131.73605169,27626.75496423,53433.87920568001
2024-09-23,22:25:20.000,267,11066658,3885,0,1727130319,13131.810151099991,35008.89996369,53434.01196096
2024-09-23,22:25:21.000,267,11066534,4205,0,1727130320,13131.897723130001,28549.464933840005,53434.018948079996
2024-09-23,22:25:22.000,267,11066561,4165,0,1727130321,13131.884250509996,32240.57267922,53433.85824432001
2024-09-23,22:25:23.000,267,11066760,3885,0,1727130322,13132.005504089997,29010.633116700003,53434.03990944
2024-09-23,22:25:24.000,267,11066488,3565,0,1727130323,13132.079603500002,31317.573695280007,53434.018948079996
2024-09-23,22:25:25.000,267,11066309,4405,0,1727130324,13132.207593389998,32701.747911209997,53434.01196096
2024-09-23,22:25:26.000,267,11066508,2844,0,1727130325,13131.951613609992,30394.71569394,53433.98401248
2024-09-23,22:25:27.000,267,11066539,4245,0,1727130326,13132.200857080003,28087.655280150007,53434.03292232
2024-09-23,22:25:28.000,267,11066444,3685,0,1727130327,13132.335583279993,29471.80129956,53434.04689656001
2024-09-23,22:25:29.000,267,11066444,3645,0,1727130328,13132.328846969998,28087.359216690005,53434.08183216
2024-09-23,22:25:30.000,267,11066606,3804,0,1727130329,13132.214329699993,31317.178944,53434.03990944
2024-09-23,22:25:31.000,267,11066420,4004,0,1727130330,13132.194120769993,27164.571706650007,53433.97702536001
2024-09-23,22:25:32.000,267,11066623,4525,0,1727130331,13132.173911839993,28087.42265886,53434.16567760001
2024-09-23,22:25:33.000,267,11066652,3965,0,1727130332,13132.120021360002,29471.378351759995,53434.0608708
2024-09-23,22:25:34.000,267,11066603,4325,0,1727130333,13132.079603500002,30394.144714409995,53434.018948079996
2024-09-23,22:25:35.000,267,11066489,4485,0,1727130334,13131.857305270001,23473.076259120004,53434.21458744001
2024-09-23,22:25:36.000,267,11066482,3965,0,1727130335,13131.877514200001,33162.19708281,53434.10279352
2024-09-23,22:25:37.000,267,11066625,4365,0,1727130336,13131.810151099991,27164.099414940007,53434.172664720005
2024-09-23,22:25:38.000,267,11066659,4365,0,1727130337,13131.843832649996,29932.45489593,53434.0608708
2024-09-23,22:25:39.000,267,11066732,3885,0,1727130338,13131.63500704,30393.827503559995,53434.08881928
2024-09-23,22:25:40.000,267,11066410,3924,0,1727130339,13131.702370139996,25780.052083350005,53433.97702536001
2024-09-23,22:25:41.000,267,11066582,3804,0,1727130340,13131.621534419995,29932.370306369994,53433.98401248
2024-09-23,22:25:42.000,267,11066507,4325,0,1727130341,13131.50701714999,30393.954387899998,53433.9211284
2024-09-23,22:25:43.000,267,11066554,3645,0,1727130342,13131.63500704,26241.340101420006,53434.09580640001
2024-09-23,22:25:44.000,267,11066462,3765,0,1727130343,13131.63500704,28548.294778259995,53433.91414128
2024-09-23,22:25:45.000,267,11066708,3804,0,1727130344,13131.59458918,34546.336053089995,53433.9211284
2024-09-23,22:25:46.000,267,11066325,4245,0,1727130345,13131.641743349996,31778.128603830002,53434.018948079996
2024-09-23,22:25:47.000,267,11066558,3845,0,1727130346,13131.66868858999,26241.72075444,53433.80933448001
2024-09-23,22:25:48.000,267,11066680,3804,0,1727130347,13131.702370139996,27164.564657519993,53433.851257199996
2024-09-23,22:25:49.000,267,11066346,3965,0,1727130348,13131.69563383,22089.451875330007,53433.86523144
2024-09-23,22:25:50.000,267,11066535,4205,0,1727130349,13131.729315379991,29933.27964414,53434.018948079996
2024-09-23,22:25:51.000,267,11066598,3965,0,1727130350,13131.71584276,32240.24841924,53433.82330872
2024-09-23,22:25:52.000,267,11066373,4085,0,1727130351,13131.749524309991,29933.547511080003,53433.86523144
2024-09-23,22:25:53.000,267,11066464,3765,0,1727130352,13131.682161209996,23473.92920385,53433.92811552001
2024-09-23,22:25:54.000,267,11066408,3645,0,1727130353,13131.641743349996,29933.371282830005,53433.87221856
2024-09-23,22:25:55.000,267,11066662,3765,0,1727130354,13131.62827072999,29933.448823259998,53433.96305112
2024-09-23,22:25:56.000,267,11066242,3645,0,1727130355,13131.45312667,25319.94126999,53433.87221856
2024-09-23,22:25:57.000,267,11066562,4165,0,1727130356,13131.520489769995,27626.59988337,53433.83029584001
2024-09-23,22:25:58.000,267,11066696,4004,0,1727130357,13131.41270881,29472.407524740003,53433.84427008
2024-09-23,22:25:59.000,267,11066689,4485,0,1727130358,13131.4733356,29010.80229582,53433.85824432001
2024-09-23,22:26:00.000,267,11066508,4004,0,1727130359,13131.480071909995,35470.25847306001,53433.837282960005
2024-09-23,22:26:01.000,267,11066562,4004,0,1727130360,13131.43291774,29472.344082569994,53433.80933448001
2024-09-23,22:26:02.000,267,11066545,4325,0,1727130361,13131.37229095,29010.81639408,53433.8163216
2024-09-23,22:26:03.000,267,11066491,4205,0,1727130362,13131.419445119995,27165.156784439998,53433.91414128
2024-09-23,22:26:04.000,267,11066458,3924,0,1727130363,13131.34534570999,32701.747911209997,53433.83029584001
2024-09-23,22:26:05.000,267,11066625,4365,0,1727130364,13131.298191539994,25319.497174799995,53433.77439888
2024-09-23,22:26:06.000,267,11066545,4605,0,1727130365,13131.40597249999,24857.99768283,53433.66260496001
2024-09-23,22:26:07.000,267,11066462,4004,0,1727130366,13131.257773679994,32240.24137011,53433.73247616001
2024-09-23,22:26:08.000,267,11066609,4285,0,1727130367,13131.244301059989,29010.555576269995,53433.64164360001
2024-09-23,22:26:09.000,267,11066735,4485,0,1727130368,13131.237564749994,31778.988597689997,53433.61369512001
2024-09-23,22:26:10.000,267,11066612,3804,0,1727130369,13131.36555463999,31317.63713745,53433.9211284
2024-09-23,22:26:11.000,267,11066469,4205,0,1727130370,13131.163465339989,33162.94429059001,53433.76741176
2024-09-23,22:26:12.000,267,11066452,3924,0,1727130371,13131.28471891999,31317.200091389997,53433.73247616001
2024-09-23,22:26:13.000,267,11066504,3645,0,1727130372,13131.210619509999,30856.109448960007,53433.64863072
2024-09-23,22:26:14.000,267,11066560,3645,0,1727130373,13131.210619509999,29471.667366089998,53433.62766936
2024-09-23,22:26:15.000,267,11066345,4365,0,1727130374,13131.37229095,26703.403523789995,53433.69754056
2024-09-23,22:26:16.000,267,11066421,4325,0,1727130375,13131.271246299999,23473.576747350002,53433.59273376001
2024-09-23,22:26:17.000,267,11066504,3725,0,1727130376,13131.46659928999,35469.49716702,53433.5368368
2024-09-23,22:26:18.000,267,11066638,3645,0,1727130377,13131.57438025,27164.79727881,53433.43203
2024-09-23,22:26:19.000,267,11066601,4485,0,1727130378,13131.6754249,34085.49213021,53433.63465648
2024-09-23,22:26:20.000,267,11066723,4125,0,1727130379,13131.621534419995,33162.69052191,53433.58574664
2024-09-23,22:26:21.000,267,11066521,4125,0,1727130380,13131.749524309991,30394.454876129996,53433.48792696
2024-09-23,22:26:22.000,267,11066497,4285,0,1727130381,13131.877514200001,31778.516305979996,53433.64164360001
2024-09-23,22:26:23.000,267,11066503,4405,0,1727130382,13131.864041579996,30394.447826999996,53433.620682240005
2024-09-23,22:26:24.000,267,11066698,3965,0,1727130383,13131.938140990002,27626.465949899997,53433.501901200005
2024-09-23,22:26:25.000,267,11066503,4325,0,1727130384,13131.843832649996,34085.80934106,53433.452991360005
2024-09-23,22:26:26.000,267,11066325,4205,0,1727130385,13131.958349920002,29933.357184570006,53433.45997848
2024-09-23,22:26:27.000,267,11066497,3605,0,1727130386,13131.978558850002,27626.649227279995,53433.2922876
2024-09-23,22:26:28.000,267,11066423,4485,0,1727130387,13131.884250509996,33163.18396101,53433.52286256001
2024-09-23,22:26:29.000,267,11066680,3804,0,1727130388,13132.045921949997,29010.96442581,53433.571772400006
2024-09-23,22:26:30.000,267,11066530,3845,0,1727130389,13131.951613609992,30395.075199569997,53433.59273376001
2024-09-23,22:26:31.000,267,11066541,4485,0,1727130390,13132.052658259992,31779.185973329993,53433.37613304001
2024-09-23,22:26:32.000,267,11066441,4445,0,1727130391,13131.998767780002,30395.096346959996,53433.47395272001
2024-09-23,22:26:33.000,267,11066708,3885,0,1727130392,13132.079603500002,31317.876807869994,53433.50888832
2024-09-23,22:26:34.000,267,11066467,4325,0,1727130393,13132.032449329992,26242.665337860002,53433.348184559996
2024-09-23,22:26:35.000,267,11066624,3725,0,1727130394,13132.180648150003,34547.837517780004,53433.620682240005
2024-09-23,22:26:36.000,267,11066677,4325,0,1727130395,13132.207593389998,25781.327975880005,53433.45997848
2024-09-23,22:26:37.000,267,11066512,3525,0,1727130396,13132.221066009988,32240.57972835,53433.61369512001
2024-09-23,22:26:38.000,267,11066311,4085,0,1727130397,13132.167175529998,30394.976511750006,53433.31324896
2024-09-23,22:26:39.000,267,11066460,3765,0,1727130398,13132.274956489993,26703.918110280007,53433.50888832
2024-09-23,22:26:40.000,267,11066681,4165,0,1727130399,13132.241274939988,24396.773106930006,53433.41805576
2024-09-23,22:26:41.000,267,11066667,4165,0,1727130400,13132.221066009988,28549.34509863,53433.52286256001
2024-09-23,22:26:42.000,267,11066448,3605,0,1727130401,13132.214329699993,30856.34911938,53433.49491408001
2024-09-23,22:26:43.000,267,11066567,4245,0,1727130402,13132.396210069994,28549.281656460007,53433.383120160004
2024-09-23,22:26:44.000,267,11066246,3685,0,1727130403,13132.429891619999,32240.072190990002,53433.44600424001
2024-09-23,22:26:45.000,267,11066349,4125,0,1727130404,13132.470309479999,29933.300791529997,53433.5368368
2024-09-23,22:26:46.000,267,11066661,3165,0,1727130405,13132.436627929994,24396.709664759997,53433.61369512001
2024-09-23,22:26:47.000,267,11066773,3965,0,1727130406,13132.429891619999,28087.704624060003,53433.515875439996
2024-09-23,22:26:48.000,267,11066605,3485,0,1727130407,13132.450100549999,25319.574715230003,53433.48792696
2024-09-23,22:26:49.000,267,11066545,4285,0,1727130408,13132.416418999994,32701.740862079998,53433.69754056
2024-09-23,22:26:50.000,267,11066550,3085,0,1727130409,13132.517463649994,27165.227275740006,53433.45997848
2024-09-23,22:26:51.000,267,11066572,3845,0,1727130410,13132.59156306,29472.210149100007,53433.501901200005
2024-09-23,22:26:52.000,267,11066502,3365,0,1727130411,13132.618508299995,30856.116498090007,53433.41106864
2024-09-23,22:26:53.000,267,11066429,4285,0,1727130412,13132.497254719994,26703.84056985,53433.49491408001
2024-09-23,22:26:54.000,267,11066490,2925,0,1727130413,13132.443364239989,29010.80934495,53433.52984968
2024-09-23,22:26:55.000,267,11066329,3485,0,1727130414,13132.477045789994,29010.915081900006,53433.64164360001
2024-09-23,22:26:56.000,267,11066455,3885,0,1727130415,13132.557881509994,29933.674395420006,53433.52286256001
2024-09-23,22:26:57.000,267,11066477,4605,0,1727130416,13132.578090439994,27165.184980959995,53433.571772400006
2024-09-23,22:26:58.000,267,11066547,4445,0,1727130417,13132.477045789994,28549.641162090003,53433.620682240005
2024-09-23,22:26:59.000,267,11066562,3285,0,1727130418,13132.48378209999,23013.000691409994,53433.57875952
2024-09-23,22:27:00.000,267,11066467,4125,0,1727130419,13132.443364239989,28549.775095560006,53433.58574664
2024-09-23,22:27:01.000,267,11066394,3645,0,1727130420,13132.416418999994,29933.815378019994,53433.739463280006
2024-09-23,22:27:02.000,267,11066348,4045,0,1727130421,13132.355792209994,28549.8314886,53433.69754056
2024-09-23,22:27:03.000,267,11066643,4165,0,1727130422,13132.322110659989,29934.019802790004,53433.669592080005
2024-09-23,22:27:04.000,267,11066592,3245,0,1727130423,13132.389473759999,29011.556552730006,53433.6765792
2024-09-23,22:27:05.000,267,11066461,3245,0,1727130424,13132.429891619999,29934.308817120007,53433.69055344001
2024-09-23,22:27:06.000,267,11066497,4085,0,1727130425,13132.315374349993,30395.744866919995,53433.75343752
2024-09-23,22:27:07.000,267,11066567,3285,0,1727130426,13132.288429109998,28088.719698779998,53433.79536024
2024-09-23,22:27:08.000,267,11066591,3325,0,1727130427,13132.396210069994,31779.820395029994,53433.85824432001
2024-09-23,22:27:09.000,267,11066401,3285,0,1727130428,13132.335583279993,33625.48000467,53433.837282960005
2024-09-23,22:27:10.000,267,11066492,3965,0,1727130429,13132.443364239989,24397.689493829996,53433.83029584001
2024-09-23,22:27:11.000,267,11066451,4205,0,1727130430,13132.382737449989,25320.54749517,53433.69055344001
2024-09-23,22:27:12.000,267,11066336,3885,0,1727130431,13132.349055899998,32241.178904400003,53433.7464504
2024-09-23,22:27:13.000,267,11066389,3765,0,1727130432,13132.349055899998,32702.51626638,53433.77439888
2024-09-23,22:27:14.000,267,11066417,4325,0,1727130433,13132.443364239989,29011.31688231,53433.87920568001
2024-09-23,22:27:15.000,267,11066646,4045,0,1727130434,13132.530936269999,29011.732780980004,53434.004973840005
2024-09-23,22:27:16.000,267,11066500,4285,0,1727130435,13132.578090439994,26704.263517650004,53433.87920568001
2024-09-23,22:27:17.000,267,11066468,3325,0,1727130436,13132.63198092,34086.676384050006,53433.87221856
2024-09-23,22:27:18.000,267,11066439,4405,0,1727130437,13132.48378209999,27627.135617249995,53433.86523144
2024-09-23,22:27:19.000,267,11066656,4165,0,1727130438,13132.530936269999,28088.55051966,53433.97702536001
2024-09-23,22:27:20.000,267,11066492,3565,0,1727130439,13132.61177199,27627.135617249995,53434.06785792001
2024-09-23,22:27:21.000,267,11066645,4525,0,1727130440,13132.74649818999,32702.586757679994,53434.172664720005
2024-09-23,22:27:22.000,267,11066556,4365,0,1727130441,13132.81386129,30395.69552301,53433.96305112
2024-09-23,22:27:23.000,267,11066395,4485,0,1727130442,13132.861015459996,31318.553524350005,53434.08183216
2024-09-23,22:27:24.000,267,11066559,3804,0,1727130443,13132.82733390999,30395.617982580006,53434.15869048
2024-09-23,22:27:25.000,267,11066425,3444,0,1727130444,13133.130467859992,28549.84558686,53434.23554880001
2024-09-23,22:27:26.000,267,11066541,4485,0,1727130445,13133.177622030002,27165.713665710005,53434.31240712001
2024-09-23,22:27:27.000,267,11066470,2885,0,1727130446,13133.197830960002,32240.861693550003,53434.38227832001
2024-09-23,22:27:28.000,267,11066515,3685,0,1727130447,13133.312348229992,29011.211145359994,53434.40323968001
2024-09-23,22:27:29.000,267,11066685,4565,0,1727130448,13133.507701219998,29472.315886049997,53434.340355600005
2024-09-23,22:27:30.000,267,11066604,4004,0,1727130449,13133.588536939998,29472.393426480005,53434.34734272
2024-09-23,22:27:31.000,267,11066665,3605,0,1727130450,13133.729999449999,31317.749923530006,53434.389265440004
2024-09-23,22:27:32.000,267,11066404,3765,0,1727130451,13133.84451671999,28549.387393409997,53434.508046480005
2024-09-23,22:27:33.000,267,11066594,3804,0,1727130452,13133.8310441,29011.1265558,53434.56394344
2024-09-23,22:27:34.000,267,11066461,4685,0,1727130453,13134.019660779995,28088.021834910003,53434.61984040001
2024-09-23,22:27:35.000,267,11066587,3765,0,1727130454,13134.302585799996,27165.28366878,53434.61984040001
2024-09-23,22:27:36.000,267,11066585,4245,0,1727130455,13134.316058420001,31317.933200910004,53434.6897116
2024-09-23,22:27:37.000,267,11066492,3765,0,1727130456,13134.309322109992,27626.90299596,53434.78753128001
2024-09-23,22:27:38.000,267,11066604,3845,0,1727130457,13134.457520930002,28549.620014700005,53434.87836384
2024-09-23,22:27:39.000,267,11066753,4205,0,1727130458,13134.572038199993,28088.254456199997,53434.7595828
2024-09-23,22:27:40.000,267,11066436,3965,0,1727130459,13134.551829269993,32240.91103746,53434.829454
2024-09-23,22:27:41.000,267,11066542,3804,0,1727130460,13134.875172149994,29933.963409749995,53435.06701608
2024-09-23,22:27:42.000,267,11066500,3965,0,1727130461,13134.854963219994,30856.729772399995,53435.10195168001
2024-09-23,22:27:43.000,267,11066458,3965,0,1727130462,13134.949271559999,33163.65625272,53435.12291304001
2024-09-23,22:27:44.000,267,11066237,4285,0,1727130463,13134.92232631999,27165.805304399997,53434.97618352
2024-09-23,22:27:45.000,267,11066685,4365,0,1727130464,13135.117679309995,29933.843574540006,53435.353488
2024-09-23,22:27:46.000,267,11066765,4325,0,1727130465,13135.158097169995,33625.162793819996,53435.31156528
2024-09-23,22:27:47.000,267,11066548,4004,0,1727130466,13135.117679309995,30395.575687799996,53435.54214024
2024-09-23,22:27:48.000,267,11066429,4365,0,1727130467,13135.23219658,31318.320903059997,53435.395410720004
2024-09-23,22:27:49.000,267,11066449,4365,0,1727130468,13135.19177872,33163.867726619996,53435.54214024
2024-09-23,22:27:50.000,267,11066548,3804,0,1727130469,13135.178306099995,29472.879816450004,53435.4932304
2024-09-23,22:27:51.000,267,11066519,4085,0,1727130470,13135.20525133999,34548.16882689,53435.66092128
2024-09-23,22:27:52.000,267,11066575,4245,0,1727130471,13135.23219658,30857.216162369994,53435.68886976
2024-09-23,22:27:53.000,267,11066531,4045,0,1727130472,13135.24566919999,30395.977488210003,53435.730792480004
2024-09-23,22:27:54.000,267,11066508,3485,0,1727130473,13135.30629598999,32241.594803069995,53435.82861216
2024-09-23,22:27:55.000,267,11066675,4325,0,1727130474,13135.27261444,30857.674355819996,53435.82162504001
2024-09-23,22:27:56.000,267,11066497,4165,0,1727130475,13135.346713849991,24398.211129450006,53436.017264400005
2024-09-23,22:27:57.000,267,11066442,3005,0,1727130476,13135.360186469996,31780.772027579995,53436.0522
2024-09-23,22:27:58.000,267,11066479,4085,0,1727130477,13135.33324123,31319.617942979996,53436.0522
2024-09-23,22:27:59.000,267,11066303,4365,0,1727130478,13135.420813259996,31781.03284539,53436.017264400005
2024-09-23,22:28:00.000,267,11066555,4525,0,1727130479,13135.441022189996,26244.343030799995,53436.1220712
2024-09-23,22:28:01.000,267,11066418,3885,0,1727130480,13135.447758499991,29012.811297869994,53436.22687800001
2024-09-23,22:28:02.000,267,11066566,3804,0,1727130481,13135.447758499991,27167.419555169996,53436.24783936001
2024-09-23,22:28:03.000,267,11066523,3965,0,1727130482,13135.501648979996,31781.462842320005,53436.3666204
2024-09-23,22:28:04.000,267,11066486,3804,0,1727130483,13135.434285880001,30397.570591590003,53436.3666204
2024-09-23,22:28:05.000,267,11066543,4245,0,1727130484,13135.467967429991,29013.339982620004,53436.33867192
2024-09-23,22:28:06.000,267,11066558,4045,0,1727130485,13135.41407695,32243.237250360005,53436.38059464
2024-09-23,22:28:07.000,267,11066533,4805,0,1727130486,13135.380395399996,30397.796163749998,53436.471427200006
2024-09-23,22:28:08.000,267,11066641,3485,0,1727130487,13135.39386802,30859.182869640004,53436.53431128
2024-09-23,22:28:09.000,267,11066457,4645,0,1727130488,13135.26587812999,33166.3772169,53436.569246880004
2024-09-23,22:28:10.000,267,11066454,4045,0,1727130489,13135.360186469996,35011.966335239995,53436.520337040005
2024-09-23,22:28:11.000,267,11066489,4565,0,1727130490,13135.28608705999,29013.741783029996,53436.569246880004
2024-09-23,22:28:12.000,267,11066458,4125,0,1727130491,13135.25240551,28552.40442105,53436.576234
2024-09-23,22:28:13.000,267,11066488,3924,0,1727130492,13135.26587812999,28090.989518639995,53436.63213096001
2024-09-23,22:28:14.000,267,11066522,3885,0,1727130493,13135.218723959995,28091.123452109998,53436.70898928001
2024-09-23,22:28:15.000,267,11066307,4365,0,1727130494,13135.23219658,27629.877728820007,53436.76488624
2024-09-23,22:28:16.000,267,11066477,4165,0,1727130495,13135.24566919999,28552.686386250003,53436.79283472
2024-09-23,22:28:17.000,267,11066617,4245,0,1727130496,13135.24566919999,26707.054973129998,53436.77187336
2024-09-23,22:28:18.000,267,11066523,4325,0,1727130497,13135.238932889995,31321.31678331,53436.8207832
2024-09-23,22:28:19.000,267,11066389,4325,0,1727130498,13135.24566919999,28091.497056000007,53436.82777032001
2024-09-23,22:28:20.000,267,11066535,4245,0,1727130499,13135.23219658,28091.59574382,53436.89764152001
2024-09-23,22:28:21.000,267,11066521,3965,0,1727130500,13135.37365909,28091.602792949998,53436.93956424
2024-09-23,22:28:22.000,267,11066362,3845,0,1727130501,13135.41407695,27168.95626551,53436.89764152001
2024-09-23,22:28:23.000,267,11066636,3845,0,1727130502,13135.37365909,29476.037826689993,53436.8906544
2024-09-23,22:28:24.000,267,11066415,4125,0,1727130503,13135.481440049996,30860.374172609998,53436.925590000006
2024-09-23,22:28:25.000,267,11066660,3485,0,1727130504,13135.488176359991,29937.621908219997,53436.96751272001
2024-09-23,22:28:26.000,267,11066544,3845,0,1727130505,13135.575748390002,26246.53531023,53437.01642256001
2024-09-23,22:28:27.000,267,11066538,3685,0,1727130506,13135.649847799992,30399.382218,53436.974499840006
2024-09-23,22:28:28.000,267,11066558,4004,0,1727130507,13135.697001970002,26246.732685869996,53436.99546120001
2024-09-23,22:28:29.000,267,11066545,4285,0,1727130508,13135.757628760002,29937.988462980007,53436.99546120001
2024-09-23,22:28:30.000,267,11066478,3645,0,1727130509,13135.878882339988,30860.902857359994,53436.904628640004
2024-09-23,22:28:31.000,267,11066540,3565,0,1727130510,13135.973190679993,27169.682325899994,53436.98847408
2024-09-23,22:28:32.000,267,11066473,3444,0,1727130511,13136.074235329994,30861.064987349993,53436.98148696
2024-09-23,22:28:33.000,267,11066502,2844,0,1727130512,13136.128125809999,29938.298624699994,53437.03738392
2024-09-23,22:28:34.000,267,11066454,3685,0,1727130513,13136.235906769994,28554.138507030002,53436.9605256
2024-09-23,22:28:35.000,267,11066616,4085,0,1727130514,13136.296533559995,29015.518163789995,53437.093280880006
2024-09-23,22:28:36.000,267,11066491,3685,0,1727130515,13136.437996069995,28554.194900069997,53437.11424224001
2024-09-23,22:28:37.000,267,11066509,4165,0,1727130516,13136.51209548,27631.358046120004,53437.11424224001
2024-09-23,22:28:38.000,267,11066475,4845,0,1727130517,13136.660294299996,29938.651081200005,53437.14917784
2024-09-23,22:28:39.000,267,11066516,4004,0,1727130518,13136.788284189992,30861.657114269998,53437.07930664
2024-09-23,22:28:40.000,267,11066484,3245,0,1727130519,13136.949955629992,33630.2804622,53437.093280880006
2024-09-23,22:28:41.000,267,11066516,3325,0,1727130520,13137.138572309988,28093.428517620006,53437.142190720006
2024-09-23,22:28:42.000,267,11066542,3205,0,1727130521,13137.327188989999,32707.873605179993,53437.13520360001
2024-09-23,22:28:43.000,267,11066503,4245,0,1727130522,13137.556223529995,24402.489951359996,53437.17712632
2024-09-23,22:28:44.000,267,11066573,4405,0,1727130523,13137.83241224,31785.332814690002,53437.18411344001
2024-09-23,22:28:45.000,267,11066552,4004,0,1727130524,13138.095128330002,28555.520136510007,53437.22603616
2024-09-23,22:28:46.000,267,11066502,3845,0,1727130525,13138.351108109993,25787.108262480004,53437.260971760006
2024-09-23,22:28:47.000,267,11066569,4405,0,1727130526,13138.586878959999,29940.103201980004,53437.28193312001
2024-09-23,22:28:48.000,267,11066618,3645,0,1727130527,13138.78896826,37784.410311629996,53437.37975280001
2024-09-23,22:28:49.000,267,11066553,4325,0,1727130528,13139.018002799996,28555.879642140004,53437.31686872
2024-09-23,22:28:50.000,267,11066642,3965,0,1727130529,13139.226828409992,29940.286479360002,53437.407701280004
2024-09-23,22:28:51.000,267,11066559,4405,0,1727130530,13139.361554609997,27171.797064900005,53437.43564976
2024-09-23,22:28:52.000,267,11066486,3885,0,1727130531,13139.469335569993,29017.569460619998,53437.477572480006
2024-09-23,22:28:53.000,267,11066507,4205,0,1727130532,13139.610798079993,26249.08004616,53437.54045656
2024-09-23,22:28:54.000,267,11066613,4165,0,1727130533,13139.732051659994,27171.959194890005,53437.56141792
2024-09-23,22:28:55.000,267,11066542,3765,0,1727130534,13139.79941475999,29479.209935189996,53437.56141792
2024-09-23,22:28:56.000,267,11066552,3525,0,1727130535,13139.84656893,28556.3871795,53437.58936640001
2024-09-23,22:28:57.000,267,11066591,4125,0,1727130536,13139.94087726999,28095.056866650004,53437.60334064
2024-09-23,22:28:58.000,267,11066521,4165,0,1727130537,13140.00824037,27172.417388340007,53437.63128912
2024-09-23,22:28:59.000,267,11066598,3685,0,1727130538,13140.06213084999,28095.41637228,53437.75705728001
2024-09-23,22:29:00.000,267,11066582,3765,0,1727130539,13140.136230259996,28556.88766773,53437.743083040004
2024-09-23,22:29:01.000,267,11066570,3725,0,1727130540,13140.19012074,29941.329750599994,53437.72212168
2024-09-23,22:29:02.000,267,11066505,4685,0,1727130541,13140.2305386,29941.477782329996,53437.7291088
2024-09-23,22:29:03.000,267,11066541,4645,0,1727130542,13140.27095646,28557.296517270006,53437.83391560001
2024-09-23,22:29:04.000,267,11066539,4285,0,1727130543,13140.27095646,32248.855406970004,53437.764044400006
2024-09-23,22:29:05.000,267,11066555,4645,0,1727130544,13140.291165390001,26250.22200522,53437.791992880004
2024-09-23,22:29:06.000,267,11066551,4565,0,1727130545,13140.304638009991,24404.548297319998,53437.78500576001
2024-09-23,22:29:07.000,267,11066645,4645,0,1727130546,13140.372001110001,30403.20989559,53437.791992880004
2024-09-23,22:29:08.000,267,11066625,4485,0,1727130547,13140.459573139997,26711.84838153,53437.7291088
2024-09-23,22:29:09.000,267,11066524,4045,0,1727130548,13140.499990999997,31326.103142580003,53437.88981256
2024-09-23,22:29:10.000,267,11066670,3845,0,1727130549,13140.493254690002,27634.713432000004,53437.81994136
2024-09-23,22:29:11.000,267,11066558,3804,0,1727130550,13140.594299340002,25327.61777256,53437.82692848
2024-09-23,22:29:12.000,267,11066608,3765,0,1727130551,13140.627980889993,27173.411315670004,53437.78500576001
2024-09-23,22:29:13.000,267,11066642,3924,0,1727130552,13140.688607679993,30403.470713400005,53437.812954240006
2024-09-23,22:29:14.000,267,11066494,3685,0,1727130553,13140.749234469993,29480.655006839996,53437.81994136
2024-09-23,22:29:15.000,267,11066580,4004,0,1727130554,13140.769443399993,30403.54825383,53437.80596712001
2024-09-23,22:29:16.000,267,11066541,4365,0,1727130555,13140.836806499989,28096.445545259994,53437.77103152
2024-09-23,22:29:17.000,267,11066602,3645,0,1727130556,13140.877224359989,27635.09408502,53437.88282544001
2024-09-23,22:29:18.000,267,11066578,4004,0,1727130557,13140.910905909994,29942.161547940006,53437.77103152
2024-09-23,22:29:19.000,267,11066616,3725,0,1727130558,13140.924378529999,31326.561336030005,53437.764044400006
2024-09-23,22:29:20.000,267,11066536,4004,0,1727130559,13140.857015429989,31326.59658168,53437.764044400006
2024-09-23,22:29:21.000,267,11066520,3885,0,1727130560,13140.863751739998,31788.018533220005,53437.75705728001
2024-09-23,22:29:22.000,267,11066576,3165,0,1727130561,13140.776179709988,29019.29649747,53437.73609592001
2024-09-23,22:29:23.000,267,11066533,4165,0,1727130562,13140.729025539993,29942.182695330004,53437.63827624001
2024-09-23,22:29:24.000,267,11066459,4085,0,1727130563,13140.688607679993,29480.75369466,53437.68019896
2024-09-23,22:29:25.000,267,11066586,3685,0,1727130564,13140.601035649997,29480.60566293,53437.54744368001
2024-09-23,22:29:26.000,267,11066619,4205,0,1727130565,13140.533672550002,28557.747661589994,53437.58237928
2024-09-23,22:29:27.000,267,11066599,4085,0,1727130566,13140.324846939991,29480.556319020005,53437.49154672
2024-09-23,22:29:28.000,267,11066591,4285,0,1727130567,13140.291165390001,28096.142432670007,53437.42167552001
2024-09-23,22:29:29.000,267,11066596,4165,0,1727130568,13140.196857049996,29941.90073013,53437.40071416001
2024-09-23,22:29:30.000,267,11066686,4205,0,1727130569,13140.14296656999,30403.22399385,53437.36577856
2024-09-23,22:29:31.000,267,11066459,4325,0,1727130570,13140.014976679995,28096.142432670007,53437.24699752
2024-09-23,22:29:32.000,267,11066517,4645,0,1727130571,13139.94087726999,32710.298505900006,53437.14917784
2024-09-23,22:29:33.000,267,11066521,4565,0,1727130572,13139.853305239994,28557.35291031,53437.12821648
2024-09-23,22:29:34.000,267,11066570,4004,0,1727130573,13139.785942139999,30403.111207769995,53437.093280880006
2024-09-23,22:29:35.000,267,11066520,4205,0,1727130574,13139.752260589994,30403.090060379996,53437.04437104001
2024-09-23,22:29:36.000,267,11066494,4125,0,1727130575,13139.657952249989,28557.275369879993,53436.953538480004
2024-09-23,22:29:37.000,267,11066480,4004,0,1727130576,13139.637743319989,28557.261271619995,53436.93257712
2024-09-23,22:29:38.000,267,11066507,3685,0,1727130577,13139.482808189998,31325.80707912,53436.86270592
2024-09-23,22:29:39.000,267,11066503,3245,0,1727130578,13139.422181399997,28095.5855514,53436.618156720004
2024-09-23,22:29:40.000,267,11066519,3285,0,1727130579,13139.348081989992,32248.42541004,53436.639118080006
2024-09-23,22:29:41.000,267,11066541,3485,0,1727130580,13139.300927819997,24865.392220199996,53436.576234
2024-09-23,22:29:42.000,267,11066578,3285,0,1727130581,13139.253773650002,35478.16054779,53436.49238856001
2024-09-23,22:29:43.000,267,11066436,3125,0,1727130582,13139.139256379996,29479.520096909997,53436.31072344
2024-09-23,22:29:44.000,267,11066566,3565,0,1727130583,13139.092102210001,32248.016560500007,53436.303736320006
2024-09-23,22:29:45.000,267,11066525,4245,0,1727130584,13139.01126649,24865.131402390005,53436.17796816001
2024-09-23,22:29:46.000,267,11066490,3924,0,1727130585,13138.977584939996,32709.290480309995,53436.09412272
2024-09-23,22:29:47.000,267,11066470,3804,0,1727130586,13138.957376009996,29940.653034119998,53436.07316136
2024-09-23,22:29:48.000,267,11066527,4485,0,1727130587,13138.80917719,32247.642956609998,53435.91245760001
2024-09-23,22:29:49.000,267,11066501,4125,0,1727130588,13138.80244087999,34554.68222300999,53435.84258640001
2024-09-23,22:29:50.000,267,11066543,4125,0,1727130589,13138.7485504,29478.970264770003,53435.78668944
2024-09-23,22:29:51.000,267,11066449,4165,0,1727130590,13138.68792361,29940.29352849,53435.632972800006
2024-09-23,22:29:52.000,267,11066566,3685,0,1727130591,13138.62729682,29017.343888460004,53435.55611448001
2024-09-23,22:29:53.000,267,11066575,4445,0,1727130592,13138.593615269994,29478.765840000007,53435.48624328001
2024-09-23,22:29:54.000,267,11066485,4485,0,1727130593,13138.526252169999,25325.933030490007,53435.38842360001
2024-09-23,22:29:55.000,267,11066456,3885,0,1727130594,13138.431943829994,29017.273397159996,53435.227719840004
2024-09-23,22:29:56.000,267,11066487,4405,0,1727130595,13138.479097999989,35477.06088351,53435.227719840004
2024-09-23,22:29:57.000,267,11066497,4445,0,1727130596,13138.431943829994,31324.21397574,53435.10195168001
2024-09-23,22:29:58.000,267,11066474,4125,0,1727130597,13138.384789659998,29939.870580689996,53434.9691964
2024-09-23,22:29:59.000,267,11066543,4565,0,1727130598,13138.391525969993,30401.29253223,53434.87137672
2024-09-23,22:30:00.000,267,11066518,4004,0,1727130599,13138.398262279989,33169.70440626,53434.75259568
2024-09-23,22:30:01.000,267,11066572,3645,0,1727130600,13138.384789659998,28093.99949715,53434.626827520005
2024-09-23,22:30:02.000,267,11066477,4645,0,1727130601,13138.364580729998,30862.41842031,53434.46612376
2024-09-23,22:30:03.000,267,11066570,4325,0,1727130602,13138.445416449998,27632.33787519,53434.46612376
2024-09-23,22:30:04.000,267,11066609,4325,0,1727130603,13138.425207519998,28555.12538523,53434.36131696001
2024-09-23,22:30:05.000,267,11066487,4485,0,1727130604,13138.452152759994,27632.281482150007,53434.29843288
2024-09-23,22:30:06.000,267,11066529,4325,0,1727130605,13138.519515859989,27632.0347626,53434.2006132
2024-09-23,22:30:07.000,267,11066540,4045,0,1727130606,13138.479097999989,27632.119352160007,53434.06785792001
2024-09-23,22:30:08.000,267,11066545,3565,0,1727130607,13138.452152759994,28093.393271969995,53433.956064000005
2024-09-23,22:30:09.000,267,11066478,3565,0,1727130608,13138.506043239999,28554.78702699,53433.85824432001
2024-09-23,22:30:10.000,267,11066567,4325,0,1727130609,13138.532988479994,34553.237151359994,53433.77439888
2024-09-23,22:30:11.000,267,11066492,2925,0,1727130610,13138.532988479994,25324.89680838,53433.683566319996
2024-09-23,22:30:12.000,267,11066535,3565,0,1727130611,13138.60708789,27170.521172370005,53433.57875952
2024-09-23,22:30:13.000,267,11066568,3804,0,1727130612,13138.613824199994,27631.978369560005,53433.49491408001
2024-09-23,22:30:14.000,267,11066539,3365,0,1727130613,13138.64750575,33630.31570784999,53433.37613304001
2024-09-23,22:30:15.000,267,11066596,3444,0,1727130614,13138.70813254,28093.266387630007,53433.2224164
2024-09-23,22:30:16.000,267,11066599,4445,0,1727130615,13138.674450989995,26709.078073440003,53433.14555808
2024-09-23,22:30:17.000,267,11066572,3645,0,1727130616,13138.76202301999,29477.525193120004,53433.08966112001
2024-09-23,22:30:18.000,267,11066616,3924,0,1727130617,13138.82264980999,28093.315731540002,53432.949918720005
2024-09-23,22:30:19.000,267,11066575,4405,0,1727130618,13138.896749219995,30400.404341849993,53432.831137680005
2024-09-23,22:30:20.000,267,11066585,3485,0,1727130619,13138.82938612,26247.64907277,53432.80318920001
2024-09-23,22:30:21.000,267,11066508,4125,0,1727130620,13138.88327659999,29938.918948139995,53432.74729224
2024-09-23,22:30:22.000,267,11066606,4205,0,1727130621,13138.91022184,31323.205950150004,53432.53767864001
2024-09-23,22:30:23.000,267,11066524,4045,0,1727130622,13138.815913499995,29477.616831809995,53432.50274304
2024-09-23,22:30:24.000,267,11066558,3924,0,1727130623,13138.78223194999,27631.823288700005,53432.46082032
2024-09-23,22:30:25.000,267,11066602,4085,0,1727130624,13138.735077779995,32707.415411730006,53432.397936240006
2024-09-23,22:30:26.000,267,11066634,3965,0,1727130625,13138.64076943999,31784.599705169996,53432.27216808001
2024-09-23,22:30:27.000,267,11066457,4405,0,1727130626,13138.654242059994,32246.042804099998,53432.33505216
2024-09-23,22:30:28.000,267,11066530,3924,0,1727130627,13138.546461099999,25786.128433410006,53432.16736128
2024-09-23,22:30:29.000,267,11066384,4165,0,1727130628,13138.492570619994,32246.01460758,53432.09050296
2024-09-23,22:30:30.000,267,11066527,4325,0,1727130629,13138.384789659998,30400.31975229,53431.95076056
2024-09-23,22:30:31.000,267,11066567,4445,0,1727130630,13138.303953939998,25786.079089499995,53431.97870904
2024-09-23,22:30:32.000,267,11066502,4285,0,1727130631,13138.324162869998,33168.66113502,53431.86691512001
2024-09-23,22:30:33.000,267,11066591,4365,0,1727130632,13138.250063459993,26247.33186192,53431.76210832
2024-09-23,22:30:34.000,267,11066591,4285,0,1727130633,13138.149018809992,32245.718544119998,53431.60140456001
2024-09-23,22:30:35.000,267,11066555,4565,0,1727130634,13138.135546190002,26247.17678106,53431.60140456001
2024-09-23,22:30:36.000,267,11066564,3845,0,1727130635,13138.027765229992,28554.216047459995,53431.440700800005
2024-09-23,22:30:37.000,267,11066456,3685,0,1727130636,13138.041237849997,30861.191871689996,53431.48262352001
2024-09-23,22:30:38.000,267,11066567,4205,0,1727130637,13137.987347369992,32245.288547189994,53431.33589400001
2024-09-23,22:30:39.000,267,11066570,3924,0,1727130638,13137.967138439992,30860.99449605,53431.25903568
2024-09-23,22:30:40.000,267,11066599,4045,0,1727130639,13137.906511649991,25785.38122563,53431.17519024001
2024-09-23,22:30:41.000,267,11066607,3924,0,1727130640,13137.83241224,31322.317759769998,53431.17519024001
2024-09-23,22:30:42.000,267,11066543,4165,0,1727130641,13137.72463127999,26708.041851329996,53431.07737056001
2024-09-23,22:30:43.000,267,11066557,4045,0,1727130642,13137.65053187,30860.68433433,53430.99352512
2024-09-23,22:30:44.000,267,11066504,3885,0,1727130643,13137.50906936,29937.798136469995,53430.888718320006
2024-09-23,22:30:45.000,267,11066515,4325,0,1727130644,13137.48212411999,29476.305693629998,53430.7769244
2024-09-23,22:30:46.000,267,11066537,4485,0,1727130645,13137.394552089994,27169.217083320007,53430.68609184
2024-09-23,22:30:47.000,267,11066537,4405,0,1727130646,13137.313716369994,28553.419495769995,53430.65814336
2024-09-23,22:30:48.000,267,11066588,3965,0,1727130647,13137.199199099989,30399.015663240003,53430.58128504
2024-09-23,22:30:49.000,267,11066513,4285,0,1727130648,13137.118363379988,29937.530269530005,53430.56032368
2024-09-23,22:30:50.000,267,11066613,4285,0,1727130649,13137.084681829998,30860.402369129995,53430.44154264
2024-09-23,22:30:51.000,267,11066577,4805,0,1727130650,13137.057736590003,32244.506093760006,53430.315774480005
2024-09-23,22:30:52.000,267,11066538,3765,0,1727130651,13136.970164559993,29014.48899081,53430.28083888
2024-09-23,22:30:53.000,267,11066558,3965,0,1727130652,13136.943219319997,30860.064010889997,53430.2528904
2024-09-23,22:30:54.000,267,11066612,4045,0,1727130653,13136.929746699992,28553.003597100003,53430.14109648001
2024-09-23,22:30:55.000,267,11066630,4045,0,1727130654,13136.889328839992,26707.19595573,53430.16904496001
2024-09-23,22:30:56.000,267,11066596,3845,0,1727130655,13136.821965739997,29014.080141269995,53430.113148
2024-09-23,22:30:57.000,267,11066508,3845,0,1727130656,13136.842174669997,32705.216083170002,53430.02231544001
2024-09-23,22:30:58.000,267,11066614,3485,0,1727130657,13136.774811570001,27629.673304049997,53429.98737984
2024-09-23,22:30:59.000,267,11066459,4365,0,1727130658,13136.774811570001,30859.53532614,53429.94545712
2024-09-23,22:31:00.000,267,11066624,3645,0,1727130659,13136.808493119992,31320.724656389997,53429.812701840005
2024-09-23,22:31:01.000,267,11066654,3885,0,1727130660,13136.788284189992,29013.678340860002,53429.8685988
2024-09-23,22:31:02.000,267,11066589,4125,0,1727130661,13136.774811570001,29936.45880177,53429.79174048
2024-09-23,22:31:03.000,267,11066517,4085,0,1727130662,13136.774811570001,27167.85660123,53429.70090792
2024-09-23,22:31:04.000,267,11066484,3765,0,1727130663,13136.700712159996,32704.60985799,53429.63802384001
2024-09-23,22:31:05.000,267,11066677,4325,0,1727130664,13136.741130019996,27629.031833219997,53429.65199808
2024-09-23,22:31:06.000,267,11066530,3725,0,1727130665,13136.720921089996,31781.617923180005,53429.61007536
2024-09-23,22:31:07.000,267,11066620,3804,0,1727130666,13136.667030609991,29474.501116350002,53429.596101120005
2024-09-23,22:31:08.000,267,11066555,3965,0,1727130667,13136.653557990001,31320.04793991,53429.53321704
2024-09-23,22:31:09.000,267,11066598,3605,0,1727130668,13136.61314013,30858.548447940004,53429.47033296001
2024-09-23,22:31:10.000,267,11066475,4325,0,1727130669,13136.50535916999,30858.358121430007,53429.44238448
2024-09-23,22:31:11.000,267,11066630,3804,0,1727130670,13136.57272227,31319.73072906,53429.39347464
2024-09-23,22:31:12.000,267,11066521,4485,0,1727130671,13136.46494130999,32703.933141510002,53429.37251328001
2024-09-23,22:31:13.000,267,11066635,4405,0,1727130672,13136.397578209995,33626.657209380006,53429.358539040004
2024-09-23,22:31:14.000,267,11066498,4165,0,1727130673,13136.377369279995,31319.639090369994,53429.30264208001
2024-09-23,22:31:15.000,267,11066609,4645,0,1727130674,13136.38410558999,30396.788138160002,53429.28168072001
2024-09-23,22:31:16.000,267,11066620,4125,0,1727130675,13136.37063297,35472.12649251,53429.31661632
2024-09-23,22:31:17.000,267,11066525,4565,0,1727130676,13136.397578209995,25321.315850340005,53429.20482240001
2024-09-23,22:31:18.000,267,11066528,4004,0,1727130677,13136.34368772999,33165.044931330005,53429.19783528
2024-09-23,22:31:19.000,267,11066552,4004,0,1727130678,13136.336951419995,25321.21011339,53429.1698868
2024-09-23,22:31:20.000,267,11066525,4445,0,1727130679,13136.41105083,30857.977468409998,53429.190848160004
2024-09-23,22:31:21.000,267,11066563,4165,0,1727130680,13136.437996069995,28089.523299599998,53429.16289968001
2024-09-23,22:31:22.000,267,11066545,4045,0,1727130681,13136.51209548,34087.69145877,53429.18386104001
2024-09-23,22:31:23.000,267,11066639,4405,0,1727130682,13136.53230441,30396.49912383,53429.15591256001
2024-09-23,22:31:24.000,267,11066629,4125,0,1727130683,13136.51209548,35010.45782142,53429.141938320005
2024-09-23,22:31:25.000,267,11066552,3845,0,1727130684,13136.55251334,30396.562565999993,53429.07206712
2024-09-23,22:31:26.000,267,11066562,4004,0,1727130685,13136.49188655,26705.475968009996,53429.08604136001
2024-09-23,22:31:27.000,267,11066585,4285,0,1727130686,13136.49188655,34549.219147259995,53429.01617016001
2024-09-23,22:31:28.000,267,11066481,4245,0,1727130687,13136.458204999995,33626.459833739995,53429.01617016001
2024-09-23,22:31:29.000,267,11066460,3965,0,1727130688,13136.43125976,28089.79821567,53429.05110576
2024-09-23,22:31:30.000,267,11066641,4325,0,1727130689,13136.40431451999,30858.174844049994,53429.00918304
2024-09-23,22:31:31.000,267,11066574,4004,0,1727130690,13136.35042404,30396.774039900003,53429.044118640006
2024-09-23,22:31:32.000,267,11066563,3965,0,1727130691,13136.32347879999,30396.675352079998,53429.00219592
2024-09-23,22:31:33.000,267,11066543,4565,0,1727130692,13136.32347879999,24398.44375074,53429.00219592
2024-09-23,22:31:34.000,267,11066566,3725,0,1727130693,13136.357160349995,30396.583713390006,53428.9602732
2024-09-23,22:31:35.000,267,11066561,4085,0,1727130694,13136.32347879999,34087.53637791,53428.98123456
2024-09-23,22:31:36.000,267,11066520,3765,0,1727130695,13136.357160349995,26705.137609769998,53428.93232472
2024-09-23,22:31:37.000,267,11066567,4325,0,1727130696,13136.41105083,31780.426620209997,53429.0301444
2024-09-23,22:31:38.000,267,11066563,4365,0,1727130697,13136.43125976,28550.571647250006,53428.99520880001
2024-09-23,22:31:39.000,267,11066562,4004,0,1727130698,13136.437996069995,30857.32894845,53428.95328608
2024-09-23,22:31:40.000,267,11066477,4365,0,1727130699,13136.50535916999,31780.053016320002,53429.044118640006
2024-09-23,22:31:41.000,267,11066657,4485,0,1727130700,13136.51209548,24859.1184945,53429.00918304
2024-09-23,22:31:42.000,267,11066566,3804,0,1727130701,13136.518831789996,32241.305788740006,53428.93931184
2024-09-23,22:31:43.000,267,11066520,4165,0,1727130702,13136.586194889991,32702.720691149996,53429.03713152001
2024-09-23,22:31:44.000,267,11066570,4205,0,1727130703,13136.55251334,25781.72272716,53428.98822168001
2024-09-23,22:31:45.000,267,11066581,4445,0,1727130704,13136.539040719996,29472.858669060006,53429.06508000001
2024-09-23,22:31:46.000,267,11066518,4165,0,1727130705,13136.55251334,31779.806296769995,53428.98123456
2024-09-23,22:31:47.000,267,11066476,3965,0,1727130706,13136.53230441,30395.716670399997,53429.044118640006
2024-09-23,22:31:48.000,267,11066557,3965,0,1727130707,13136.586194889991,35471.00568084,53428.95328608
2024-09-23,22:31:49.000,267,11066412,4045,0,1727130708,13136.579458579996,29472.78112863,53428.98123456
2024-09-23,22:31:50.000,267,11066520,3725,0,1727130709,13136.606403819991,30856.913049780007,53428.96726032001
2024-09-23,22:31:51.000,267,11066385,4285,0,1727130710,13136.680503229996,29934.090294089998,53429.00918304
2024-09-23,22:31:52.000,267,11066453,4285,0,1727130711,13136.727657399992,29472.724735590004,53429.07206712
2024-09-23,22:31:53.000,267,11066482,3845,0,1727130712,13136.788284189992,35470.63207695,53429.023157280004
2024-09-23,22:31:54.000,267,11066510,3845,0,1727130713,13136.788284189992,34547.74587909,53428.974247440005
2024-09-23,22:31:55.000,267,11066529,4045,0,1727130714,13136.808493119992,26704.115485920003,53428.95328608
2024-09-23,22:31:56.000,267,11066521,4485,0,1727130715,13136.848910979992,29933.766034109998,53428.90437624
2024-09-23,22:31:57.000,267,11066542,3804,0,1727130716,13136.821965739997,30395.18798565,53428.88341488
2024-09-23,22:31:58.000,267,11066570,3885,0,1727130717,13136.855647290002,31317.96139743,53428.974247440005
2024-09-23,22:31:59.000,267,11066548,3725,0,1727130718,13136.882592529997,29472.252443880003,53429.00918304
2024-09-23,22:32:00.000,267,11066545,4365,0,1727130719,13136.923010389997,31317.80631657,53428.98822168001
2024-09-23,22:32:01.000,267,11066561,4165,0,1727130720,13136.976900870002,26242.503207870002,53429.06508000001
2024-09-23,22:32:02.000,267,11066570,3645,0,1727130721,13137.037527660003,24396.907040399994,53429.01617016001
2024-09-23,22:32:03.000,267,11066537,3965,0,1727130722,13137.057736590003,29933.610953249998,53428.96726032001
2024-09-23,22:32:04.000,267,11066538,3685,0,1727130723,13137.104890759998,33163.25445230999,53429.044118640006
2024-09-23,22:32:05.000,267,11066556,3885,0,1727130724,13137.125099689998,31317.714677879994,53429.06508000001
2024-09-23,22:32:06.000,267,11066585,4525,0,1727130725,13137.145308619998,27626.59988337,53429.00918304
2024-09-23,22:32:07.000,267,11066473,4245,0,1727130726,13137.239616959989,25781.116501979996,53429.11398984001
2024-09-23,22:32:08.000,267,11066619,4325,0,1727130727,13137.199199099989,27165.184980959995,53429.14892544
2024-09-23,22:32:09.000,267,11066559,4525,0,1727130728,13137.266562199999,31317.65828484,53429.18386104001
2024-09-23,22:32:10.000,267,11066556,3924,0,1727130729,13137.347397919999,33624.60591255,53429.22578376
2024-09-23,22:32:11.000,267,11066568,4205,0,1727130730,13137.306980059999,30394.849627410003,53429.23277088001
2024-09-23,22:32:12.000,267,11066585,4485,0,1727130731,13137.34066160999,32240.311861409995,53429.18386104001
2024-09-23,22:32:13.000,267,11066458,3725,0,1727130732,13137.38107946999,25780.848635040005,53429.190848160004
2024-09-23,22:32:14.000,267,11066582,3605,0,1727130733,13137.44170625999,29010.52033062,53429.19783528
2024-09-23,22:32:15.000,267,11066576,3885,0,1727130734,13137.434969949994,28087.71872232,53429.32360344001
2024-09-23,22:32:16.000,267,11066574,3765,0,1727130735,13137.4686515,30394.55356395,53429.31661632
2024-09-23,22:32:17.000,267,11066616,3565,0,1727130736,13137.48886043,31317.193042259998,53429.21879664
2024-09-23,22:32:18.000,267,11066575,4405,0,1727130737,13137.515805669995,26703.283688580006,53429.36552616
2024-09-23,22:32:19.000,267,11066551,4085,0,1727130738,13137.58316876999,33162.648227130005,53429.33059056001
2024-09-23,22:32:20.000,267,11066600,3885,0,1727130739,13137.64379555999,35008.110461129996,53429.37251328001
2024-09-23,22:32:21.000,267,11066526,3965,0,1727130740,13137.66400448999,28087.288725389997,53429.414436
2024-09-23,22:32:22.000,267,11066612,3965,0,1727130741,13137.69094973,28548.463957379994,53429.477320080005
2024-09-23,22:32:23.000,267,11066574,3885,0,1727130742,13137.70442234999,26241.607968359996,53429.47033296001
2024-09-23,22:32:24.000,267,11066572,3605,0,1727130743,13137.74484020999,33623.71772217,53429.4843072
2024-09-23,22:32:25.000,267,11066577,4325,0,1727130744,13137.79199438,31316.84058576,53429.44937160001
2024-09-23,22:32:26.000,267,11066563,4325,0,1727130745,13137.845884859991,29471.195074379997,53429.547191280006
2024-09-23,22:32:27.000,267,11066580,3965,0,1727130746,13137.906511649991,25780.087329,53429.51924280001
2024-09-23,22:32:28.000,267,11066627,4085,0,1727130747,13137.886302719991,27625.669398209997,53429.547191280006
2024-09-23,22:32:29.000,267,11066533,4325,0,1727130748,13137.913247960001,26241.509280540005,53429.5541784
2024-09-23,22:32:30.000,267,11066557,4565,0,1727130749,13138.000819989997,25780.10142726,53429.547191280006
2024-09-23,22:32:31.000,267,11066497,4325,0,1727130750,13137.960402129997,30394.046026590004,53429.547191280006
2024-09-23,22:32:32.000,267,11066539,4525,0,1727130751,13138.014292610002,27625.739889510005,53429.58212688
2024-09-23,22:32:33.000,267,11066542,4045,0,1727130752,13138.068183089992,28548.463957379994,53429.61007536
2024-09-23,22:32:34.000,267,11066534,4045,0,1727130753,13138.074919400002,27625.78923342,53429.58911400001
2024-09-23,22:32:35.000,267,11066503,4325,0,1727130754,13138.014292610002,29932.758008520002,53429.65898520001
2024-09-23,22:32:36.000,267,11066474,4085,0,1727130755,13138.142282499997,28548.583792589998,53429.714882160006
2024-09-23,22:32:37.000,267,11066565,4405,0,1727130756,13138.122073569997,29471.406548280007,53429.80571472001
2024-09-23,22:32:38.000,267,11066554,4004,0,1727130757,13138.142282499997,28548.696578670002,53429.77077912
2024-09-23,22:32:39.000,267,11066577,4085,0,1727130758,13138.108600949992,29010.111481080006,53429.74981776
2024-09-23,22:32:40.000,267,11066575,4325,0,1727130759,13138.189436669993,31317.094354440007,53429.80571472001
2024-09-23,22:32:41.000,267,11066512,3804,0,1727130760,13138.081655709997,33623.99263824,53429.80571472001
2024-09-23,22:32:42.000,267,11066519,4365,0,1727130761,13138.142282499997,30855.749943329996,53429.763792000005
2024-09-23,22:32:43.000,267,11066521,4205,0,1727130762,13138.175964050002,30855.72879594,53429.84763744
2024-09-23,22:32:44.000,267,11066577,4125,0,1727130763,13138.081655709997,28548.802315620007,53429.84763744
2024-09-23,22:32:45.000,267,11066547,4125,0,1727130764,13138.068183089992,28087.464953639996,53429.93847
2024-09-23,22:32:46.000,267,11066464,3725,0,1727130765,13138.088392019992,29471.512285229997,53429.861611680004
2024-09-23,22:32:47.000,267,11066524,3605,0,1727130766,13138.034501540002,29471.47703958,53429.90353440001
2024-09-23,22:32:48.000,267,11066591,4165,0,1727130767,13137.994083680001,28548.851659530003,53429.97340560001
2024-09-23,22:32:49.000,267,11066533,4325,0,1727130768,13137.899775339996,30855.70764855,53429.99436696001
2024-09-23,22:32:50.000,267,11066617,4165,0,1727130769,13137.839148549996,26703.20614815,53429.95244424001
2024-09-23,22:32:51.000,267,11066600,3485,0,1727130770,13137.70442234999,32239.811373179997,53430.00135408001
2024-09-23,22:32:52.000,267,11066564,3405,0,1727130771,13137.657268179995,32701.176931680006,53429.94545712
2024-09-23,22:32:53.000,267,11066504,4165,0,1727130772,13137.616850319995,28087.41560973,53429.95244424001
2024-09-23,22:32:54.000,267,11066579,3685,0,1727130773,13137.56295983999,28548.767069969996,53430.10616088
2024-09-23,22:32:55.000,267,11066586,3245,0,1727130774,13137.48212411999,28548.802315620007,53429.95244424001
2024-09-23,22:32:56.000,267,11066545,3565,0,1727130775,13137.42823364,26241.90403182,53430.00135408001
2024-09-23,22:32:57.000,267,11066533,4325,0,1727130776,13137.300243749989,35931.102395940004,53429.95943136
2024-09-23,22:32:58.000,267,11066642,4045,0,1727130777,13137.259825889989,33624.12657171,53429.96641848
2024-09-23,22:32:59.000,267,11066597,4365,0,1727130778,13137.226144339998,25780.700603310004,53430.050263920006
2024-09-23,22:33:00.000,267,11066445,4325,0,1727130779,13137.145308619998,27164.733836640007,53430.04327680001
2024-09-23,22:33:01.000,267,11066552,4004,0,1727130780,13137.104890759998,30394.588809599998,53429.99436696001
2024-09-23,22:33:02.000,267,11066571,4245,0,1727130781,13136.990373489993,27626.169886439995,53429.91052152
2024-09-23,22:33:03.000,267,11066397,4285,0,1727130782,13136.909537769992,29010.414593669993,53429.98737984
2024-09-23,22:33:04.000,267,11066452,3725,0,1727130783,13136.815229430002,27626.205132090006,53429.87558592001
2024-09-23,22:33:05.000,267,11066554,3645,0,1727130784,13136.781547879997,26242.150751370005,53429.882573040006
2024-09-23,22:33:06.000,267,11066551,4445,0,1727130785,13136.667030609991,28549.04198604,53429.95244424001
2024-09-23,22:33:07.000,267,11066448,3565,0,1727130786,13136.579458579996,27626.28267252,53429.87558592001
2024-09-23,22:33:08.000,267,11066492,3725,0,1727130787,13136.57272227,27626.28267252,53429.931482880005
2024-09-23,22:33:09.000,267,11066510,3845,0,1727130788,13136.46494130999,29010.365249759998,53429.861611680004
2024-09-23,22:33:10.000,267,11066583,4165,0,1727130789,13136.45146869,27164.903015760006,53430.029302560004
2024-09-23,22:33:11.000,267,11066479,4485,0,1727130790,13136.35042404,35008.491114150005,53429.89654728
2024-09-23,22:33:12.000,267,11066534,3485,0,1727130791,13136.24264307999,30394.666350030006,53429.88956016
2024-09-23,22:33:13.000,267,11066517,4325,0,1727130792,13136.296533559995,31317.439761810005,53429.82667608001
2024-09-23,22:33:14.000,267,11066413,4205,0,1727130793,13136.195488909994,28548.999691260004,53429.79174048
2024-09-23,22:33:15.000,267,11066412,3725,0,1727130794,13136.114653189994,27164.83252446,53429.81968896
2024-09-23,22:33:16.000,267,11066574,3804,0,1727130795,13136.134862119994,31778.819418569998,53429.74283064
2024-09-23,22:33:17.000,267,11066483,4205,0,1727130796,13136.101180569989,33624.260505180006,53429.73584352001
2024-09-23,22:33:18.000,267,11066542,3605,0,1727130797,13136.087707949999,32240.121534899998,53429.70789504001
2024-09-23,22:33:19.000,267,11066544,3804,0,1727130798,13136.067499019999,26242.05206355,53429.72186928
2024-09-23,22:33:20.000,267,11066628,4004,0,1727130799,13135.993399609994,34085.682456719995,53429.7288564
2024-09-23,22:33:21.000,267,11066550,3845,0,1727130800,13136.006872229998,29471.751955650005,53429.693920800004
2024-09-23,22:33:22.000,267,11066456,3965,0,1727130801,13136.033817469994,29471.723759130007,53429.693920800004
2024-09-23,22:33:23.000,267,11066556,3965,0,1727130802,13136.013608539994,28549.0560843,53429.63103672
2024-09-23,22:33:24.000,267,11066553,4365,0,1727130803,13135.952981749993,29010.301807590004,53429.56815264001
2024-09-23,22:33:25.000,267,11066536,4045,0,1727130804,13135.912563889993,31778.763025530003,53429.63103672
2024-09-23,22:33:26.000,267,11066495,4365,0,1727130805,13135.872146029993,32240.10743664,53429.51924280001
2024-09-23,22:33:27.000,267,11066476,3645,0,1727130806,13135.831728169993,29933.068170240003,53429.56116552
2024-09-23,22:33:28.000,267,11066531,4125,0,1727130807,13135.858673409988,30394.320942659993,53429.44937160001
2024-09-23,22:33:29.000,267,11066436,3965,0,1727130808,13135.811519239993,25780.524375060006,53429.50526856
2024-09-23,22:33:30.000,267,11066548,4045,0,1727130809,13135.798046620002,32701.23332472,53429.45635872
2024-09-23,22:33:31.000,267,11066529,3804,0,1727130810,13135.703738279997,27164.536460999996,53429.57513976
2024-09-23,22:33:32.000,267,11066545,4845,0,1727130811,13135.676793040002,31317.01681401,53429.43539736
2024-09-23,22:33:33.000,267,11066518,3045,0,1727130812,13135.676793040002,27625.859724719994,53429.42142312001
2024-09-23,22:33:34.000,267,11066589,3645,0,1727130813,13135.636375180002,32700.986605169994,53429.33757768
2024-09-23,22:33:35.000,267,11066594,3525,0,1727130814,13135.562275769997,32239.47301494,53429.28168072001
2024-09-23,22:33:36.000,267,11066550,4004,0,1727130815,13135.481440049996,28548.337073040006,53429.309629200005
2024-09-23,22:33:37.000,267,11066569,3645,0,1727130816,13135.441022189996,26241.347150550006,53429.2746936
2024-09-23,22:33:38.000,267,11066636,3685,0,1727130817,13135.467967429991,29932.391453760007,53429.23277088001
2024-09-23,22:33:39.000,267,11066538,3645,0,1727130818,13135.427549569991,33623.421658709995,53429.141938320005
2024-09-23,22:33:40.000,267,11066533,4125,0,1727130819,13135.366922779991,29470.927207440007,53429.17687392
2024-09-23,22:33:41.000,267,11066509,4205,0,1727130820,13135.387131709991,30393.651275309996,53429.14892544
2024-09-23,22:33:42.000,267,11066513,3245,0,1727130821,13135.339977539996,34546.20916875001,53429.1000156
2024-09-23,22:33:43.000,267,11066488,3965,0,1727130822,13135.299559679996,28548.146746529994,53429.00918304
2024-09-23,22:33:44.000,267,11066602,3005,0,1727130823,13135.37365909,25779.840609449995,53429.00918304
2024-09-23,22:33:45.000,267,11066600,4205,0,1727130824,13135.380395399996,28086.809384549997,53429.05110576
2024-09-23,22:33:46.000,267,11066462,3205,0,1727130825,13135.434285880001,30393.721766610004,53429.06508000001
2024-09-23,22:33:47.000,267,11066537,3965,0,1727130826,13135.41407695,35930.27764773001,53428.98822168001
2024-09-23,22:33:48.000,267,11066560,3285,0,1727130827,13135.467967429991,25780.009788569994,53428.89738912001
2024-09-23,22:33:49.000,267,11066447,3485,0,1727130828,13135.494912670001,28086.908072370003,53428.86245352
2024-09-23,22:33:50.000,267,11066512,3645,0,1727130829,13135.535330530001,27164.099414940007,53428.876427760006
2024-09-23,22:33:51.000,267,11066529,4685,0,1727130830,13135.528594219992,27625.577759520005,53428.855466400004
2024-09-23,22:33:52.000,267,11066541,3485,0,1727130831,13135.501648979996,31778.227291649993,53428.81354368
2024-09-23,22:33:53.000,267,11066534,3804,0,1727130832,13135.575748390002,31316.805340110004,53428.81354368
2024-09-23,22:33:54.000,267,11066471,4245,0,1727130833,13135.595957320002,29471.34310611,53428.82053080001
2024-09-23,22:33:55.000,267,11066507,4285,0,1727130834,13135.629638869992,28548.73182432,53428.79258232
2024-09-23,22:33:56.000,267,11066554,3285,0,1727130835,13135.609429939992,27625.838577329996,53428.81354368
2024-09-23,22:33:57.000,267,11066562,4205,0,1727130836,13135.622902559997,29010.16787412,53428.708736880006
2024-09-23,22:33:58.000,267,11066579,3285,0,1727130837,13135.656584110002,32239.860717090007,53428.72969824001
2024-09-23,22:33:59.000,267,11066531,4725,0,1727130838,13135.676793040002,33162.70462017,53428.72969824001
2024-09-23,22:34:00.000,267,11066509,3645,0,1727130839,13135.730683519992,27626.1134934,53428.659827040006
2024-09-23,22:34:01.000,267,11066524,2885,0,1727130840,13135.750892449993,30855.848631150002,53428.687775520004
2024-09-23,22:34:02.000,267,11066525,3405,0,1727130841,13135.811519239993,31778.657288579998,53428.659827040006
2024-09-23,22:34:03.000,267,11066559,4645,0,1727130842,13135.858673409988,28548.978543870006,53428.69476264
2024-09-23,22:34:04.000,267,11066479,4485,0,1727130843,13135.851937099993,28548.87280692,53428.65283992001
2024-09-23,22:34:05.000,267,11066430,3205,0,1727130844,13135.899091269988,29010.294758460004,53428.589955840005
2024-09-23,22:34:06.000,267,11066404,3565,0,1727130845,13135.905827579998,32239.903011870003,53428.54803312
2024-09-23,22:34:07.000,267,11066528,3205,0,1727130846,13135.932772819993,30394.377335700003,53428.53405888001
2024-09-23,22:34:08.000,267,11066557,3605,0,1727130847,13135.993399609994,29010.062137169996,53428.6458528
2024-09-23,22:34:09.000,267,11066511,3645,0,1727130848,13136.020344849989,31317.052059659996,53428.49912328
2024-09-23,22:34:10.000,267,11066448,3165,0,1727130849,13136.006872229998,27164.381380139996,53428.520084640004
2024-09-23,22:34:11.000,267,11066444,3125,0,1727130850,13136.000135919989,30394.038977460004,53428.51309752001
2024-09-23,22:34:12.000,267,11066509,4485,0,1727130851,13136.013608539994,32700.866769960005,53428.45720056
2024-09-23,22:34:13.000,267,11066519,3885,0,1727130852,13135.986663299998,29471.096386560006,53428.44322632001
2024-09-23,22:34:14.000,267,11066557,4925,0,1727130853,13136.020344849989,34546.25146353,53428.471174800005
2024-09-23,22:34:15.000,267,11066549,3685,0,1727130854,13135.959718059989,27164.050071029997,53428.45021344
2024-09-23,22:34:16.000,267,11066443,3845,0,1727130855,13135.959718059989,30393.58783314,53428.5061104
2024-09-23,22:34:17.000,267,11066401,3845,0,1727130856,13135.993399609994,27625.260548670005,53428.4362392
2024-09-23,22:34:18.000,267,11066509,3605,0,1727130857,13135.966454369998,31777.614017340005,53428.45720056
2024-09-23,22:34:19.000,267,11066546,3325,0,1727130858,13136.101180569989,29009.300831130007,53428.373355120006
2024-09-23,22:34:20.000,267,11066415,4645,0,1727130859,13136.101180569989,28547.74494612,53428.4362392
2024-09-23,22:34:21.000,267,11066546,3965,0,1727130860,13136.175279979994,33161.463973289996,53428.36636800001
2024-09-23,22:34:22.000,267,11066456,3125,0,1727130861,13136.20222521999,33161.33003981999,53428.352393760004
2024-09-23,22:34:23.000,267,11066429,3645,0,1727130862,13136.235906769994,29931.637196850003,53428.31047104
2024-09-23,22:34:24.000,267,11066543,3645,0,1727130863,13136.316742489995,27624.68956914,53428.38034224
2024-09-23,22:34:25.000,267,11066548,4085,0,1727130864,13136.397578209995,24856.38343206,53428.29649680001
2024-09-23,22:34:26.000,267,11066520,3325,0,1727130865,13136.3908419,29008.610016389997,53428.35938088
2024-09-23,22:34:27.000,267,11066539,3845,0,1727130866,13136.48515023999,27624.50629176,53428.29649680001
2024-09-23,22:34:28.000,267,11066425,4645,0,1727130867,13136.53230441,28547.209212240006,53428.31745816001
2024-09-23,22:34:29.000,267,11066510,3045,0,1727130868,13136.565985959991,32699.499238739998,53428.28252256
2024-09-23,22:34:30.000,267,11066607,4325,0,1727130869,13136.5929312,28085.716769399995,53428.24059984
2024-09-23,22:34:31.000,267,11066476,3125,0,1727130870,13136.5929312,29931.17195427,53428.23361272
2024-09-23,22:34:32.000,267,11066472,3085,0,1727130871,13136.640085369996,27162.830571540006,53428.28252256
2024-09-23,22:34:33.000,267,11066451,4445,0,1727130872,13136.700712159996,22549.09039698,53428.254574080005
2024-09-23,22:34:34.000,267,11066540,4004,0,1727130873,13136.741130019996,29469.785248379994,53428.24758696001
2024-09-23,22:34:35.000,267,11066556,4165,0,1727130874,13136.741130019996,29008.41264075,53428.21265136
2024-09-23,22:34:36.000,267,11066481,4605,0,1727130875,13136.815229430002,26240.064208890006,53428.22662560001
2024-09-23,22:34:37.000,267,11066466,3885,0,1727130876,13136.869119909992,31776.521402190003,53428.22662560001
2024-09-23,22:34:38.000,267,11066456,4125,0,1727130877,13136.889328839992,26701.373374350005,53428.254574080005
2024-09-23,22:34:39.000,267,11066521,4325,0,1727130878,13136.929746699992,30392.509316249998,53428.24059984
2024-09-23,22:34:40.000,267,11066571,4525,0,1727130879,13136.983637179997,27624.315965250004,53428.19169
2024-09-23,22:34:41.000,267,11066473,4525,0,1727130880,13136.990373489993,29008.43378814,53428.24758696001
2024-09-23,22:34:42.000,267,11066431,4125,0,1727130881,13137.037527660003,30392.586856680005,53428.184702880004
2024-09-23,22:34:43.000,267,11066537,4325,0,1727130882,13137.077945519988,27162.929259359997,53428.24758696001
2024-09-23,22:34:44.000,267,11066598,3765,0,1727130883,13137.104890759998,29469.89803446,53428.2615612
2024-09-23,22:34:45.000,267,11066592,3405,0,1727130884,13137.111627069993,26701.655339549994,53428.21265136
2024-09-23,22:34:46.000,267,11066550,4004,0,1727130885,13137.172253859993,32699.541533519994,53428.352393760004
2024-09-23,22:34:47.000,267,11066477,4285,0,1727130886,13137.232880649994,30854.037004740007,53428.28252256
2024-09-23,22:34:48.000,267,11066560,4085,0,1727130887,13137.239616959989,26701.627143029997,53428.3314324
2024-09-23,22:34:49.000,267,11066560,3444,0,1727130888,13137.300243749989,28547.145770069998,53428.28252256
2024-09-23,22:34:50.000,267,11066495,4325,0,1727130889,13137.36087053999,29008.525426830005,53428.24758696001
2024-09-23,22:34:51.000,267,11066583,4485,0,1727130890,13137.46191518999,30392.593905810005,53428.3314324
2024-09-23,22:34:52.000,267,11066564,3924,0,1727130891,13137.54948722,28546.95544356,53428.324445280006
2024-09-23,22:34:53.000,267,11066497,4325,0,1727130892,13137.60337769999,30853.881923880006,53428.26854832
2024-09-23,22:34:54.000,267,11066516,3525,0,1727130893,13137.71115866,31315.24748238,53428.35938088
2024-09-23,22:34:55.000,267,11066563,4365,0,1727130894,13137.738103899996,29008.41264075,53428.352393760004
2024-09-23,22:34:56.000,267,11066549,4325,0,1727130895,13137.798730689996,29931.108512100007,53428.373355120006
2024-09-23,22:34:57.000,267,11066477,4205,0,1727130896,13137.845884859991,33160.74496203,53428.373355120006
2024-09-23,22:34:58.000,267,11066486,3804,0,1727130897,13137.946929509992,31776.620090009994,53428.44322632001
2024-09-23,22:34:59.000,267,11066526,3725,0,1727130898,13137.940193199996,29469.70770795,53428.352393760004
2024-09-23,22:35:00.000,267,11066599,4325,0,1727130899,13138.014292610002,29469.587872739998,53428.38034224
2024-09-23,22:35:01.000,267,11066497,4125,0,1727130900,13138.047974159992,31315.191089340005,53428.471174800005
2024-09-23,22:35:02.000,267,11066477,4405,0,1727130901,13138.088392019992,29469.72180621,53428.3314324
2024-09-23,22:35:03.000,267,11066492,3965,0,1727130902,13138.155755120002,34083.447882509994,53428.41527784001
2024-09-23,22:35:04.000,267,11066562,4045,0,1727130903,13138.243327149998,26701.401570870003,53428.40829072
2024-09-23,22:35:05.000,267,11066511,4365,0,1727130904,13138.303953939998,31315.24748238,53428.44322632001
2024-09-23,22:35:06.000,267,11066424,4004,0,1727130905,13138.404998589998,32699.372354399995,53428.45720056
2024-09-23,22:35:07.000,267,11066477,4325,0,1727130906,13138.458889069989,29931.108512100007,53428.39431648001
2024-09-23,22:35:08.000,267,11066486,3845,0,1727130907,13138.58014264999,29008.377395100004,53428.520084640004
2024-09-23,22:35:09.000,267,11066379,4245,0,1727130908,13138.68792361,33160.730863770004,53428.44322632001
2024-09-23,22:35:10.000,267,11066324,3924,0,1727130909,13138.76875933,32699.358256139996,53428.45720056
2024-09-23,22:35:11.000,267,11066416,3804,0,1727130910,13138.82938612,26701.44386565,53428.471174800005
2024-09-23,22:35:12.000,267,11066541,4405,0,1727130911,13138.90348552999,30392.431775820005,53428.492136160006
2024-09-23,22:35:13.000,267,11066467,4165,0,1727130912,13138.997793869996,28546.906099650005,53428.55502024
2024-09-23,22:35:14.000,267,11066495,4285,0,1727130913,13139.018002799996,31315.219285860003,53428.5759816
2024-09-23,22:35:15.000,267,11066524,3804,0,1727130914,13139.112311140001,29008.194117720006,53428.59694296
2024-09-23,22:35:16.000,267,11066428,3765,0,1727130915,13139.112311140001,29008.222314240003,53428.638865680005
2024-09-23,22:35:17.000,267,11066551,4325,0,1727130916,13139.206619479992,29931.045069929998,53428.687775520004
2024-09-23,22:35:18.000,267,11066478,3605,0,1727130917,13139.220092099997,31776.457960019994,53428.66681416
2024-09-23,22:35:19.000,267,11066494,4004,0,1727130918,13139.314400440002,24855.847698180005,53428.659827040006
2024-09-23,22:35:20.000,267,11066532,3765,0,1727130919,13139.314400440002,29930.981627760004,53428.70174976001
2024-09-23,22:35:21.000,267,11066548,3804,0,1727130920,13139.381763539997,29930.904087329996,53428.638865680005
2024-09-23,22:35:22.000,267,11066584,3685,0,1727130921,13139.442390329998,28546.736920530006,53428.72271112
2024-09-23,22:35:23.000,267,11066531,4485,0,1727130922,13139.529962359993,28546.62413445,53428.73668536
2024-09-23,22:35:24.000,267,11066498,3725,0,1727130923,13139.597325459988,31314.9232224,53428.73668536
2024-09-23,22:35:25.000,267,11066669,4285,0,1727130924,13139.705106419999,21625.957479570003,53428.757646720005
2024-09-23,22:35:26.000,267,11066523,4085,0,1727130925,13139.75899689999,31776.23943699,53428.76463384
2024-09-23,22:35:27.000,267,11066542,3804,0,1727130926,13139.88025047999,31776.098454389998,53428.76463384
2024-09-23,22:35:28.000,267,11066529,4445,0,1727130927,13139.994767749995,26700.886984380006,53428.806556560005
2024-09-23,22:35:29.000,267,11066475,4205,0,1727130928,13140.055394539995,27623.533511820002,53428.9602732
2024-09-23,22:35:30.000,267,11066551,4405,0,1727130929,13140.08907609,30391.825550640002,53428.855466400004
2024-09-23,22:35:31.000,267,11066544,3885,0,1727130930,13140.2305386,29930.4035991,53428.93931184
2024-09-23,22:35:32.000,267,11066550,3765,0,1727130931,13140.324846939991,25778.000786520002,53428.98822168001
2024-09-23,22:35:33.000,267,11066551,4004,0,1727130932,13140.392210040001,29007.580843410004,53428.98822168001
2024-09-23,22:35:34.000,267,11066534,3845,0,1727130933,13140.473045760002,32237.21024421,53429.0301444
2024-09-23,22:35:35.000,267,11066664,3645,0,1727130934,13140.506727309992,27162.11156028,53429.03713152001
2024-09-23,22:35:36.000,267,11066551,4405,0,1727130935,13140.513463620002,29930.326058670005,53429.08604136001
2024-09-23,22:35:37.000,267,11066569,4325,0,1727130936,13140.594299340002,29930.297862149993,53429.08604136001
2024-09-23,22:35:38.000,267,11066628,4325,0,1727130937,13140.594299340002,28084.779235110007,53429.10700272
2024-09-23,22:35:39.000,267,11066476,3965,0,1727130938,13140.661662439998,33159.920213820005,53429.10700272
2024-09-23,22:35:40.000,267,11066691,4205,0,1727130939,13140.722289229998,28546.236432300007,53429.17687392
2024-09-23,22:35:41.000,267,11066489,4285,0,1727130940,13140.782916019998,29930.24146911,53429.21879664
2024-09-23,22:35:42.000,267,11066579,4325,0,1727130941,13140.836806499989,24393.8054232,53429.2746936
2024-09-23,22:35:43.000,267,11066535,4485,0,1727130942,13140.850279119994,29930.276714759995,53429.379500400006
2024-09-23,22:35:44.000,267,11066579,4085,0,1727130943,13140.958060079989,28084.84267728,53429.32360344001
2024-09-23,22:35:45.000,267,11066594,4004,0,1727130944,13140.985005319999,27161.998774199994,53429.43539736
2024-09-23,22:35:46.000,267,11066518,3804,0,1727130945,13141.06584104,28084.814480760004,53429.3445648
2024-09-23,22:35:47.000,267,11066634,3885,0,1727130946,13141.16688569,27162.09746202,53429.40744888
2024-09-23,22:35:48.000,267,11066521,4245,0,1727130947,13141.20056723999,27623.41367661,53429.44937160001
2024-09-23,22:35:49.000,267,11066543,4205,0,1727130948,13141.22077616999,25777.958491740006,53429.44238448
2024-09-23,22:35:50.000,267,11066615,4325,0,1727130949,13141.335293439995,25777.923246089995,53429.42142312001
2024-09-23,22:35:51.000,267,11066501,4525,0,1727130950,13141.355502369996,25777.930295219994,53429.4843072
2024-09-23,22:35:52.000,267,11066535,4325,0,1727130951,13141.436338089996,26239.380443279995,53429.56116552
2024-09-23,22:35:53.000,267,11066601,4004,0,1727130952,13141.456547019996,31314.46502895,53429.58212688
2024-09-23,22:35:54.000,267,11066505,4645,0,1727130953,13141.537382739996,29930.304911280007,53429.61007536
2024-09-23,22:35:55.000,267,11066587,4445,0,1727130954,13141.517173809996,27623.498266170005,53429.58212688
2024-09-23,22:35:56.000,267,11066554,4004,0,1727130955,13141.550855360001,28084.821529890003,53429.61007536
2024-09-23,22:35:57.000,267,11066542,3804,0,1727130956,13141.624954769992,29468.953451039997,53429.67295944
2024-09-23,22:35:58.000,267,11066527,4405,0,1727130957,13141.685581559992,30853.106519580004,53429.63103672
2024-09-23,22:35:59.000,267,11066455,4165,0,1727130958,13141.692317870002,29930.36835345,53429.78475336001
2024-09-23,22:36:00.000,267,11066577,4125,0,1727130959,13141.732735730002,30853.078323060006,53429.763792000005
2024-09-23,22:36:01.000,267,11066579,4085,0,1727130960,13141.800098829997,28546.180039259998,53429.81968896
2024-09-23,22:36:02.000,267,11066506,4004,0,1727130961,13141.833780380002,27623.56170834,53429.8685988
2024-09-23,22:36:03.000,267,11066551,4365,0,1727130962,13141.833780380002,26700.710756130007,53429.79174048
2024-09-23,22:36:04.000,267,11066584,3565,0,1727130963,13141.847252999993,29007.503302979996,53429.861611680004
2024-09-23,22:36:05.000,267,11066550,3885,0,1727130964,13141.907879789993,31775.795341799996,53429.93847
2024-09-23,22:36:06.000,267,11066482,3565,0,1727130965,13141.921352409998,29930.319009540006,53429.96641848
2024-09-23,22:36:07.000,267,11066431,4125,0,1727130966,13141.914616100003,29007.62313819,53429.91052152
2024-09-23,22:36:08.000,267,11066619,4205,0,1727130967,13141.968506579993,25778.01488478,53429.97340560001
2024-09-23,22:36:09.000,267,11066504,3725,0,1727130968,13141.968506579993,27623.470069650008,53429.93847
2024-09-23,22:36:10.000,267,11066574,3804,0,1727130969,13141.988715509993,27162.041068980005,53429.931482880005
2024-09-23,22:36:11.000,267,11066525,4085,0,1727130970,13141.975242889988,29930.22737085,53429.92449576001
2024-09-23,22:36:12.000,267,11066602,3685,0,1727130971,13142.015660749988,27623.463020519994,53429.94545712
2024-09-23,22:36:13.000,267,11066452,3565,0,1727130972,13142.042605989998,29930.07933912,53429.95943136
2024-09-23,22:36:14.000,267,11066578,3885,0,1727130973,13142.042605989998,27623.25154662,53429.95244424001
2024-09-23,22:36:15.000,267,11066512,3485,0,1727130974,13142.062814919998,31775.541573120005,53430.07122528001
2024-09-23,22:36:16.000,267,11066577,4365,0,1727130975,13142.049342299993,25316.360311950004,53430.10616088
2024-09-23,22:36:17.000,267,11066534,4004,0,1727130976,13142.049342299993,31775.464032689997,53430.06423816
2024-09-23,22:36:18.000,267,11066548,3685,0,1727130977,13142.116705399989,27161.702710740006,53430.17603208
2024-09-23,22:36:19.000,267,11066517,4085,0,1727130978,13142.083023849998,28084.490220780004,53430.22494192
2024-09-23,22:36:20.000,267,11066546,3845,0,1727130979,13142.130178019994,30391.282767630008,53430.24590328
2024-09-23,22:36:21.000,267,11066553,4365,0,1727130980,13142.062814919998,31775.400590520003,53430.23891616001
2024-09-23,22:36:22.000,267,11066511,4285,0,1727130981,13142.029133369993,28545.905123189994,53430.23891616001
2024-09-23,22:36:23.000,267,11066533,4045,0,1727130982,13142.002188129998,33159.546609929996,53430.385645680006
2024-09-23,22:36:24.000,267,11066523,4325,0,1727130983,13142.022397059998,27623.103514889997,53430.33673584001
2024-09-23,22:36:25.000,267,11066592,3765,0,1727130984,13142.029133369993,26700.358299629996,53430.33673584001
2024-09-23,22:36:26.000,267,11066584,4085,0,1727130985,13141.961770269998,29930.029995210003,53430.35071008
2024-09-23,22:36:27.000,267,11066614,3765,0,1727130986,13141.894407170003,29007.30592734,53430.3926328
2024-09-23,22:36:28.000,267,11066520,3725,0,1727130987,13141.941561339998,23470.85578317,53430.37167144
2024-09-23,22:36:29.000,267,11066406,3804,0,1727130988,13141.894407170003,26700.442889190002,53430.385645680006
2024-09-23,22:36:30.000,267,11066525,4165,0,1727130989,13141.853989310002,31314.218309400007,53430.3227616
2024-09-23,22:36:31.000,267,11066549,4285,0,1727130990,13141.880934549998,31775.61206442,53430.35071008
2024-09-23,22:36:32.000,267,11066588,3765,0,1727130991,13141.827044069993,31314.154867229998,53430.385645680006
2024-09-23,22:36:33.000,267,11066461,4405,0,1727130992,13141.833780380002,30852.880947419995,53430.33673584001
2024-09-23,22:36:34.000,267,11066522,3804,0,1727130993,13141.833780380002,33621.017905379995,53430.41359416
2024-09-23,22:36:35.000,267,11066541,4245,0,1727130994,13141.833780380002,33620.98970886,53430.44154264
2024-09-23,22:36:36.000,267,11066486,4045,0,1727130995,13141.820307759997,32698.293837510006,53430.47647824001
2024-09-23,22:36:37.000,267,11066491,4245,0,1727130996,13141.880934549998,28545.83463189,53430.57429792001
2024-09-23,22:36:38.000,267,11066562,3845,0,1727130997,13141.941561339998,31314.105523320002,53430.53936232
2024-09-23,22:36:39.000,267,11066590,3804,0,1727130998,13141.914616100003,26239.01388852,53430.434555520005
2024-09-23,22:36:40.000,267,11066564,3645,0,1727130999,13141.948297649993,28545.82758276,53430.532375200004
2024-09-23,22:36:41.000,267,11066599,4285,0,1727131000,13141.914616100003,27161.716809000005,53430.5673108
2024-09-23,22:36:42.000,267,11066413,4325,0,1727131001,13141.921352409998,27623.06826924,53430.49045248
2024-09-23,22:36:43.000,267,11066472,3804,0,1727131002,13141.968506579993,30391.254571109996,53430.47647824001
2024-09-23,22:36:44.000,267,11066560,3924,0,1727131003,13141.941561339998,32698.089412739995,53430.532375200004
2024-09-23,22:36:45.000,267,11066569,4365,0,1727131004,13141.961770269998,31775.25255879,53430.52538808001
2024-09-23,22:36:46.000,267,11066529,4445,0,1727131005,13142.029133369993,25316.113592399997,53430.57429792001
2024-09-23,22:36:47.000,267,11066620,3885,0,1727131006,13141.948297649993,28545.65840364,53430.57429792001
2024-09-23,22:36:48.000,267,11066595,4325,0,1727131007,13141.968506579993,24854.712788250006,53430.51840096
2024-09-23,22:36:49.000,267,11066516,3765,0,1727131008,13142.008924439993,32697.88498797,53430.52538808001
2024-09-23,22:36:50.000,267,11066513,4365,0,1727131009,13142.015660749988,27161.46304032,53430.553336560006
2024-09-23,22:36:51.000,267,11066456,3924,0,1727131010,13141.921352409998,28084.257599489996,53430.637182
2024-09-23,22:36:52.000,267,11066543,4125,0,1727131011,13141.975242889988,29929.73393175,53430.532375200004
2024-09-23,22:36:53.000,267,11066527,4325,0,1727131012,13141.894407170003,32236.604019029997,53430.60923352
2024-09-23,22:36:54.000,267,11066497,4125,0,1727131013,13141.907879789993,30391.240472849997,53430.60923352
2024-09-23,22:36:55.000,267,11066577,4325,0,1727131014,13141.867461929993,29468.488208459996,53430.69307896001
2024-09-23,22:36:56.000,267,11066516,3485,0,1727131015,13141.827044069993,30391.303915020006,53430.72801456
2024-09-23,22:36:57.000,267,11066534,3565,0,1727131016,13141.820307759997,27161.737956390003,53430.721027440006
2024-09-23,22:36:58.000,267,11066524,3645,0,1727131017,13141.786626209992,29929.980651300008,53430.69307896001
2024-09-23,22:36:59.000,267,11066509,3804,0,1727131018,13141.752944660002,29007.28477995,53430.69307896001
2024-09-23,22:37:00.000,267,11066575,4125,0,1727131019,13141.746208349992,25777.6906248,53430.72801456
2024-09-23,22:37:01.000,267,11066500,3765,0,1727131020,13141.705790489992,32698.286788380006,53430.7769244
2024-09-23,22:37:02.000,267,11066557,4125,0,1727131021,13141.739472039997,29007.376418640008,53430.73500168
2024-09-23,22:37:03.000,267,11066534,3804,0,1727131022,13141.759680969997,28545.954467100004,53430.71404032001
2024-09-23,22:37:04.000,267,11066508,3765,0,1727131023,13141.719263109997,28084.504319040003,53430.74897592
2024-09-23,22:37:05.000,267,11066584,3725,0,1727131024,13141.739472039997,29468.685584100007,53430.76295016001
2024-09-23,22:37:06.000,267,11066530,3725,0,1727131025,13141.739472039997,27623.25154662,53430.818847120005
2024-09-23,22:37:07.000,267,11066530,3725,0,1727131026,13141.752944660002,30391.599978479993,53430.769937280005
2024-09-23,22:37:08.000,267,11066539,4325,0,1727131027,13141.766417279992,30391.663420650002,53430.81186000001
2024-09-23,22:37:09.000,267,11066579,4285,0,1727131028,13141.766417279992,28546.187088389997,53430.8467956
2024-09-23,22:37:10.000,267,11066324,3765,0,1727131029,13141.692317870002,27162.062216370003,53430.769937280005
2024-09-23,22:37:11.000,267,11066448,3725,0,1727131030,13141.692317870002,23471.165944890003,53430.74897592
2024-09-23,22:37:12.000,267,11066620,3965,0,1727131031,13141.638427389997,28084.906119449995,53430.79089864001
2024-09-23,22:37:13.000,267,11066527,4245,0,1727131032,13141.665372629992,32237.280735509994,53430.79788576
2024-09-23,22:37:14.000,267,11066517,4445,0,1727131033,13141.651900010002,31314.556667640005,53430.75596304
2024-09-23,22:37:15.000,267,11066467,4205,0,1727131034,13141.651900010002,34544.2001667,53430.78391152
2024-09-23,22:37:16.000,267,11066550,4045,0,1727131035,13141.651900010002,26700.80944395,53430.89570544
2024-09-23,22:37:17.000,267,11066512,3565,0,1727131036,13141.645163699992,26239.542573269995,53430.85378272
2024-09-23,22:37:18.000,267,11066516,3765,0,1727131037,13141.658636319997,28085.0118564,53430.90967968001
2024-09-23,22:37:19.000,267,11066607,4205,0,1727131038,13141.638427389997,35005.67146215,53430.867756960004
2024-09-23,22:37:20.000,267,11066520,3885,0,1727131039,13141.631691080001,26700.908131770004,53430.87474408
2024-09-23,22:37:21.000,267,11066554,3845,0,1727131040,13141.591273220001,28546.384464029994,53430.90269256
2024-09-23,22:37:22.000,267,11066489,4205,0,1727131041,13141.638427389997,29469.193121460004,53430.88173120001
2024-09-23,22:37:23.000,267,11066627,4125,0,1727131042,13141.618218459997,28546.454955330002,53430.85378272
2024-09-23,22:37:24.000,267,11066473,4245,0,1727131043,13141.611482150001,30853.346189999997,53430.90967968001
2024-09-23,22:37:25.000,267,11066593,4485,0,1727131044,13141.624954769992,29469.136728419995,53430.90967968001
2024-09-23,22:37:26.000,267,11066502,3645,0,1727131045,13141.692317870002,32698.794325740004,53430.97256376
2024-09-23,22:37:27.000,267,11066578,4045,0,1727131046,13141.611482150001,26700.872886120007,53430.99352512
2024-09-23,22:37:28.000,267,11066531,4205,0,1727131047,13141.638427389997,29007.820513829996,53431.035447840004
2024-09-23,22:37:29.000,267,11066509,4125,0,1727131048,13141.631691080001,26701.006819589995,53430.97955088001
2024-09-23,22:37:30.000,267,11066533,4285,0,1727131049,13141.658636319997,27162.337132440007,53431.14724176001
2024-09-23,22:37:31.000,267,11066553,4365,0,1727131050,13141.645163699992,25316.818505400006,53431.0913448
2024-09-23,22:37:32.000,267,11066521,4445,0,1727131051,13141.705790489992,37773.94940271,53431.21012584
2024-09-23,22:37:33.000,267,11066282,3725,0,1727131052,13141.672108940002,25316.86784931,53431.21711296001
2024-09-23,22:37:34.000,267,11066480,3685,0,1727131053,13141.611482150001,31776.105503519997,53431.25903568
2024-09-23,22:37:35.000,267,11066535,4165,0,1727131054,13141.638427389997,29930.678515170002,53431.25903568
2024-09-23,22:37:36.000,267,11066358,4004,0,1727131055,13141.658636319997,32698.857767909998,53431.273009920005
2024-09-23,22:37:37.000,267,11066472,4045,0,1727131056,13141.638427389997,28546.581839670005,53431.29397128001
2024-09-23,22:37:38.000,267,11066490,4004,0,1727131057,13141.638427389997,28546.49020098,53431.28698416
2024-09-23,22:37:39.000,267,11066568,4165,0,1727131058,13141.598009529996,23932.841665109998,53431.30794552
2024-09-23,22:37:40.000,267,11066503,4445,0,1727131059,13141.591273220001,32698.857767909998,53431.41973944
2024-09-23,22:37:41.000,267,11066495,4325,0,1727131060,13141.604745839992,29007.9544473,53431.370829600004
2024-09-23,22:37:42.000,267,11066516,3965,0,1727131061,13141.571064290001,29469.312956669994,53431.36384248001
2024-09-23,22:37:43.000,267,11066524,3725,0,1727131062,13141.517173809996,30392.051122799996,53431.4057652
2024-09-23,22:37:44.000,267,11066470,4004,0,1727131063,13141.571064290001,26701.11960567,53431.35685536
2024-09-23,22:37:45.000,267,11066552,3605,0,1727131064,13141.456547019996,33621.68757273001,53431.39877808
2024-09-23,22:37:46.000,267,11066470,3725,0,1727131065,13141.47001964,26239.697654129995,53431.45467504
2024-09-23,22:37:47.000,267,11066462,3924,0,1727131066,13141.42960178,32237.597946359994,53431.43371368001
2024-09-23,22:37:48.000,267,11066506,3685,0,1727131067,13141.47001964,28085.223330299996,53431.45467504
2024-09-23,22:37:49.000,267,11066399,4325,0,1727131068,13141.483492259991,35928.550610880004,53431.52454624
2024-09-23,22:37:50.000,267,11066526,3845,0,1727131069,13141.416129159996,30853.423730430004,53431.45467504
2024-09-23,22:37:51.000,267,11066476,4004,0,1727131070,13141.38244760999,23932.855763369997,53431.538520480004
2024-09-23,22:37:52.000,267,11066498,3804,0,1727131071,13141.443074399991,29930.636220390006,53431.538520480004
2024-09-23,22:37:53.000,267,11066521,4165,0,1727131072,13141.523910119991,31314.78928893,53431.5455076
2024-09-23,22:37:54.000,267,11066572,3924,0,1727131073,13141.463283329991,29930.643269520006,53431.60140456001
2024-09-23,22:37:55.000,267,11066464,3924,0,1727131074,13141.49022857,25778.092425209994,53431.6153788
2024-09-23,22:37:56.000,267,11066599,4445,0,1727131075,13141.47001964,31776.020913960005,53431.60140456001
2024-09-23,22:37:57.000,267,11066518,3845,0,1727131076,13141.483492259991,33160.13873685,53431.52454624
2024-09-23,22:37:58.000,267,11066468,4004,0,1727131077,13141.510437500001,26700.78829656,53431.67826288001
2024-09-23,22:37:59.000,267,11066530,3885,0,1727131078,13141.49022857,30391.8396489,53431.65031440001
2024-09-23,22:38:00.000,267,11066585,4205,0,1727131079,13141.47001964,26700.731903520005,53431.62935304001
2024-09-23,22:38:01.000,267,11066549,4245,0,1727131080,13141.496964879996,23932.637240340002,53431.706211360004
2024-09-23,22:38:02.000,267,11066415,4445,0,1727131081,13141.443074399991,26239.457983710003,53431.66428864
2024-09-23,22:38:03.000,267,11066510,3804,0,1727131082,13141.443074399991,28546.236432300007,53431.74813408001
2024-09-23,22:38:04.000,267,11066534,3645,0,1727131083,13141.476755949996,30853.184060009997,53431.76210832
2024-09-23,22:38:05.000,267,11066438,3765,0,1727131084,13141.436338089996,29469.023942340005,53431.84595376001
2024-09-23,22:38:06.000,267,11066522,4125,0,1727131085,13141.476755949996,29469.045089730003,53431.74114696
2024-09-23,22:38:07.000,267,11066542,4045,0,1727131086,13141.422865469991,32698.589900969993,53431.84595376001
2024-09-23,22:38:08.000,267,11066432,3645,0,1727131087,13141.34876606,30391.769157600007,53431.85294088
2024-09-23,22:38:09.000,267,11066555,4085,0,1727131088,13141.38244760999,29468.93935278,53431.824992400005
2024-09-23,22:38:10.000,267,11066519,4165,0,1727131089,13141.34202974999,27162.139756799996,53431.88088936
2024-09-23,22:38:11.000,267,11066522,3804,0,1727131090,13141.34202974999,26700.689608739995,53431.943773440005
2024-09-23,22:38:12.000,267,11066501,4245,0,1727131091,13141.28140295999,30853.169961749998,53431.97870904
2024-09-23,22:38:13.000,267,11066562,3804,0,1727131092,13141.315084509995,29007.721826010005,53431.90185072
2024-09-23,22:38:14.000,267,11066427,4365,0,1727131093,13141.254457719995,29469.115581029997,53431.894863600006
2024-09-23,22:38:15.000,267,11066524,3924,0,1727131094,13141.22077616999,29007.813464699997,53431.9996704
2024-09-23,22:38:16.000,267,11066502,3845,0,1727131095,13141.254457719995,28085.054151179997,53431.95774768
2024-09-23,22:38:17.000,267,11066545,4245,0,1727131096,13141.20730355,32237.492209410004,53431.98569616001
2024-09-23,22:38:18.000,267,11066444,4085,0,1727131097,13141.26119402999,30853.31094435,53432.02063176
2024-09-23,22:38:19.000,267,11066529,4445,0,1727131098,13141.214039859995,33621.63822882,53432.03460600001
2024-09-23,22:38:20.000,267,11066572,3804,0,1727131099,13141.274666649995,31776.183043950005,53432.05556736001
2024-09-23,22:38:21.000,267,11066597,3965,0,1727131100,13141.32855713,29930.69261343,53432.11845144
2024-09-23,22:38:22.000,267,11066566,3804,0,1727131101,13141.294875579995,28085.18808465,53432.062554480006
2024-09-23,22:38:23.000,267,11066500,3804,0,1727131102,13141.28140295999,31314.93027153,53432.111464320005
2024-09-23,22:38:24.000,267,11066508,3645,0,1727131103,13141.3083482,26701.10550741,53432.160374160005
2024-09-23,22:38:25.000,267,11066580,3765,0,1727131104,13141.335293439995,27623.949410490008,53432.16736128
2024-09-23,22:38:26.000,267,11066561,4004,0,1727131105,13141.3083482,32699.041045289996,53432.21627112
2024-09-23,22:38:27.000,267,11066495,4245,0,1727131106,13141.3083482,28085.371362029997,53432.21627112
2024-09-23,22:38:28.000,267,11066549,4285,0,1727131107,13141.234248789995,29930.86884168,53432.3140908
2024-09-23,22:38:29.000,267,11066482,3804,0,1727131108,13141.24098509999,28546.701674879994,53432.34902640001
2024-09-23,22:38:30.000,267,11066526,3725,0,1727131109,13141.20056723999,35006.080311690006,53432.36998776001
2024-09-23,22:38:31.000,267,11066608,3645,0,1727131110,13141.09952258999,32237.879911559998,53432.43287184
2024-09-23,22:38:32.000,267,11066520,3924,0,1727131111,13141.01868686999,26701.366325220006,53432.34902640001
2024-09-23,22:38:33.000,267,11066594,3885,0,1727131112,13141.032159489994,28546.870853999993,53432.4538332
2024-09-23,22:38:34.000,267,11066441,4405,0,1727131113,13140.897433289989,27162.753031109998,53432.48178168
2024-09-23,22:38:35.000,267,11066477,4165,0,1727131114,13140.850279119994,32237.950402860006,53432.48876880001
2024-09-23,22:38:36.000,267,11066526,4004,0,1727131115,13140.762707089998,32699.379403529994,53432.50274304
2024-09-23,22:38:37.000,267,11066443,4325,0,1727131116,13140.695343990003,25317.37538667,53432.544665760004
2024-09-23,22:38:38.000,267,11066528,3804,0,1727131117,13140.641453509998,26240.162896709997,53432.544665760004
2024-09-23,22:38:39.000,267,11066564,3924,0,1727131118,13140.641453509998,34083.595914239995,53432.64947256
2024-09-23,22:38:40.000,267,11066538,3645,0,1727131119,13140.574090410002,33160.78725681,53432.55864000001
2024-09-23,22:38:41.000,267,11066486,3765,0,1727131120,13140.567354099992,29931.17195427,53432.65645968001
2024-09-23,22:38:42.000,267,11066594,3924,0,1727131121,13140.466309449992,24394.665417059994,53432.677421039996
2024-09-23,22:38:43.000,267,11066526,3885,0,1727131122,13140.459573139997,32699.294813970002,53432.72633088001
2024-09-23,22:38:44.000,267,11066457,4165,0,1727131123,13140.486518379992,28085.392509419995,53432.71934376
2024-09-23,22:38:45.000,267,11066513,4245,0,1727131124,13140.499990999997,28085.47709898,53432.74729224
2024-09-23,22:38:46.000,267,11066576,3725,0,1727131125,13140.439364209997,28546.736920530006,53432.77524072001
2024-09-23,22:38:47.000,267,11066418,3685,0,1727131126,13140.425891589992,30853.6281552,53432.7682536
2024-09-23,22:38:48.000,267,11066514,3725,0,1727131127,13140.392210040001,26701.10550741,53432.81017632
2024-09-23,22:38:49.000,267,11066581,4365,0,1727131128,13140.345055869991,24855.608027759998,53432.880047520004
2024-09-23,22:38:50.000,267,11066558,3804,0,1727131129,13140.338319559996,29469.38344797,53432.85908616
2024-09-23,22:38:51.000,267,11066595,4245,0,1727131130,13140.311374320001,26239.683555869997,53432.80318920001
2024-09-23,22:38:52.000,267,11066552,4125,0,1727131131,13140.297901699996,28085.124642480005,53432.901008880006
2024-09-23,22:38:53.000,267,11066615,4325,0,1727131132,13140.27095646,30853.47307434,53432.949918720005
2024-09-23,22:38:54.000,267,11066568,4004,0,1727131133,13140.19012074,30391.903091069995,53432.92197024001
2024-09-23,22:38:55.000,267,11066491,4645,0,1727131134,13140.16317549999,26700.96452481,53432.907996
2024-09-23,22:38:56.000,267,11066519,4445,0,1727131135,13140.06886716,31314.59191329,53432.998828560005
2024-09-23,22:38:57.000,267,11066456,3765,0,1727131136,13140.04865823,28085.047102049997,53432.97088008001
2024-09-23,22:38:58.000,267,11066534,3804,0,1727131137,13140.075603469995,31776.05615961,53433.02677704
2024-09-23,22:38:59.000,267,11066531,4605,0,1727131138,13140.014976679995,30391.917189329994,53433.03376416
2024-09-23,22:39:00.000,267,11066405,4165,0,1727131139,13140.00824037,30853.332091739998,53433.14555808
2024-09-23,22:39:01.000,267,11066524,4165,0,1727131140,13139.98129512999,30853.268649570004,53433.1525452
2024-09-23,22:39:02.000,267,11066481,4325,0,1727131141,13139.913932029995,30391.959484110004,53433.166519440005
2024-09-23,22:39:03.000,267,11066522,3765,0,1727131142,13139.88025047999,31776.211240470002,53433.19446792
2024-09-23,22:39:04.000,267,11066487,4125,0,1727131143,13139.83983261999,33621.6100323,53433.17350656
2024-09-23,22:39:05.000,267,11066507,4125,0,1727131144,13139.77920582999,24855.5939295,53433.236390640006
2024-09-23,22:39:06.000,267,11066477,4445,0,1727131145,13139.691633799994,28546.539544889994,53433.166519440005
2024-09-23,22:39:07.000,267,11066576,3725,0,1727131146,13139.651215939994,30392.17095801,53433.17350656
2024-09-23,22:39:08.000,267,11066470,3804,0,1727131147,13139.590589149993,27162.604999379997,53433.2224164
2024-09-23,22:39:09.000,267,11066474,4165,0,1727131148,13139.543434979998,29930.911136459996,53433.27132624
2024-09-23,22:39:10.000,267,11066432,3804,0,1727131149,13139.469335569993,29008.172970329993,53433.31324896
2024-09-23,22:39:11.000,267,11066464,3924,0,1727131150,13139.408708779993,28085.455951590004,53433.25036488
2024-09-23,22:39:12.000,267,11066329,4205,0,1727131151,13139.435654020002,33160.63217595,53433.3621588
2024-09-23,22:39:13.000,267,11066471,4205,0,1727131152,13139.327873059992,33622.04707836,53433.334210320005
2024-09-23,22:39:14.000,267,11066435,4125,0,1727131153,13139.300927819997,25317.241453199997,53433.404081520006
2024-09-23,22:39:15.000,267,11066446,3605,0,1727131154,13139.199883169997,29930.967529500005,53433.36914592
2024-09-23,22:39:16.000,267,11066463,4365,0,1727131155,13139.132520070001,27624.097442219994,53433.43901712
2024-09-23,22:39:17.000,267,11066478,3965,0,1727131156,13139.112311140001,29469.55967622,53433.41106864
2024-09-23,22:39:18.000,267,11066488,3605,0,1727131157,13139.05168435,29931.115561230006,53433.41106864
2024-09-23,22:39:19.000,267,11066539,4325,0,1727131158,13139.03147542,26701.44386565,53433.4669656
2024-09-23,22:39:20.000,267,11066627,4325,0,1727131159,13138.9506397,23010.399562439998,53433.452991360005
2024-09-23,22:39:21.000,267,11066568,3924,0,1727131160,13138.90348552999,25317.304895370005,53433.54382392001
2024-09-23,22:39:22.000,267,11066553,4365,0,1727131161,13138.91022184,32238.034992419998,53433.501901200005
2024-09-23,22:39:23.000,267,11066350,3804,0,1727131162,13138.856331359995,29008.41264075,53433.571772400006
2024-09-23,22:39:24.000,267,11066582,4004,0,1727131163,13138.80917719,30853.980611699997,53433.52984968
2024-09-23,22:39:25.000,267,11066641,4445,0,1727131164,13138.7485504,32238.147778500002,53433.571772400006
2024-09-23,22:39:26.000,267,11066544,4004,0,1727131165,13138.836122429995,29931.19310166,53433.58574664
2024-09-23,22:39:27.000,267,11066575,4205,0,1727131166,13138.76202301999,24394.799350529996,53433.64863072
2024-09-23,22:39:28.000,267,11066471,3965,0,1727131167,13138.78223194999,28547.300850929998,53433.57875952
2024-09-23,22:39:29.000,267,11066491,4365,0,1727131168,13138.76202301999,30854.199134730006,53433.66260496001
2024-09-23,22:39:30.000,267,11066455,4325,0,1727131169,13138.76202301999,29931.475066860003,53433.669592080005
2024-09-23,22:39:31.000,267,11066506,3725,0,1727131170,13138.694659919995,27624.583832189994,53433.62766936
2024-09-23,22:39:32.000,267,11066527,4165,0,1727131171,13138.66097836999,26240.494205819996,53433.73247616001
2024-09-23,22:39:33.000,267,11066482,3085,0,1727131172,13138.64750575,32699.844646109996,53433.70452768
2024-09-23,22:39:34.000,267,11066529,3645,0,1727131173,13138.64750575,33161.24545026,53433.788373120005
2024-09-23,22:39:35.000,267,11066586,4285,0,1727131174,13138.64750575,26701.859764320005,53433.72548904
2024-09-23,22:39:36.000,267,11066563,4525,0,1727131175,13138.613824199994,26702.000746920006,53433.79536024
2024-09-23,22:39:37.000,267,11066528,4325,0,1727131176,13138.593615269994,30854.354215590007,53433.76741176
2024-09-23,22:39:38.000,267,11066531,3765,0,1727131177,13138.573406339994,30854.41060863,53433.85824432001
2024-09-23,22:39:39.000,267,11066518,4085,0,1727131178,13138.519515859989,30854.347166460007,53433.77439888
2024-09-23,22:39:40.000,267,11066465,3685,0,1727131179,13138.479097999989,30393.12963969,53433.86523144
2024-09-23,22:39:41.000,267,11066542,3125,0,1727131180,13138.458889069989,32238.47908761,53433.85824432001
2024-09-23,22:39:42.000,267,11066501,4285,0,1727131181,13138.438680139989,31315.790265389995,53433.86523144
2024-09-23,22:39:43.000,267,11066397,3685,0,1727131182,13138.465625379999,29931.594902070006,53433.85824432001
2024-09-23,22:39:44.000,267,11066490,3365,0,1727131183,13138.411734899993,27624.696618269998,53433.86523144
2024-09-23,22:39:45.000,267,11066532,4004,0,1727131184,13138.364580729998,31777.007792160002,53433.851257199996
2024-09-23,22:39:46.000,267,11066520,3924,0,1727131185,13138.357844419988,34083.955419870006,53433.89317992
2024-09-23,22:39:47.000,267,11066595,4405,0,1727131186,13138.337635489988,27624.647274360002,53433.886192800004
2024-09-23,22:39:48.000,267,11066537,3725,0,1727131187,13138.290481319993,29008.842637680005,53433.93510264
2024-09-23,22:39:49.000,267,11066454,4285,0,1727131188,13138.256799770003,29931.552607289996,53433.98401248
2024-09-23,22:39:50.000,267,11066512,3365,0,1727131189,13138.142282499997,26240.585844510002,53433.97702536001
2024-09-23,22:39:51.000,267,11066587,4645,0,1727131190,13138.202909289997,35468.21422536,53433.97003824
2024-09-23,22:39:52.000,267,11066469,3565,0,1727131191,13138.202909289997,30393.073246650005,53433.90016704001
2024-09-23,22:39:53.000,267,11066510,3325,0,1727131192,13138.162491429997,27624.83055174,53433.91414128
2024-09-23,22:39:54.000,267,11066420,4004,0,1727131193,13138.108600949992,34084.244434199994,53433.956064000005
2024-09-23,22:39:55.000,267,11066509,3845,0,1727131194,13138.189436669993,31315.776167129996,53433.90016704001
2024-09-23,22:39:56.000,267,11066524,3444,0,1727131195,13138.155755120002,30393.207180120007,53433.97003824
2024-09-23,22:39:57.000,267,11066472,3365,0,1727131196,13138.175964050002,31315.980591900006,53433.97003824
2024-09-23,22:39:58.000,267,11066471,3645,0,1727131197,13138.162491429997,33622.91412135,53433.91414128
2024-09-23,22:39:59.000,267,11066603,4805,0,1727131198,13138.189436669993,26702.22631908,53433.86523144
2024-09-23,22:40:00.000,267,11066506,3205,0,1727131199,13138.189436669993,28086.407584140004,53433.97702536001
2024-09-23,22:40:01.000,267,11066587,3525,0,1727131200,13138.189436669993,32700.302839559998,53433.9909996
2024-09-23,22:40:02.000,267,11066505,4405,0,1727131201,13138.317426559988,29470.595898329993,53433.99798672001
2024-09-23,22:40:03.000,267,11066574,3165,0,1727131202,13138.216381910002,32700.359232600007,53434.03990944
2024-09-23,22:40:04.000,267,11066445,3525,0,1727131203,13138.310690249993,32238.97252671,53434.08183216
2024-09-23,22:40:05.000,267,11066606,3325,0,1727131204,13138.351108109993,28547.970518279995,53434.10279352
2024-09-23,22:40:06.000,267,11066516,3245,0,1727131205,13138.371317039993,29009.434764599995,53434.123754880005
2024-09-23,22:40:07.000,267,11066555,3605,0,1727131206,13138.378053349988,25779.692577719994,53434.0608708
2024-09-23,22:40:08.000,267,11066597,3565,0,1727131207,13138.364580729998,33623.21018481,53434.02593520001
2024-09-23,22:40:09.000,267,11066503,3804,0,1727131208,13138.445416449998,31316.438785349994,53434.03990944
2024-09-23,22:40:10.000,267,11066714,3325,0,1727131209,13138.472361689994,33161.88692109,53434.03990944
2024-09-23,22:40:11.000,267,11066429,4685,0,1727131210,13138.445416449998,30393.76406139,53434.130742
2024-09-23,22:40:12.000,267,11066429,4765,0,1727131211,13138.512779549994,29932.490141579998,53434.16567760001
2024-09-23,22:40:13.000,267,11066399,3765,0,1727131212,13138.546461099999,27164.367281879997,53434.074845040006
2024-09-23,22:40:14.000,267,11066578,3085,0,1727131213,13138.532988479994,29471.082288300007,53434.10279352
2024-09-23,22:40:15.000,267,11066539,3605,0,1727131214,13138.613824199994,26702.910084689996,53434.186638959996
2024-09-23,22:40:16.000,267,11066529,3645,0,1727131215,13138.586878959999,33162.51429366,53434.10279352
2024-09-23,22:40:17.000,267,11066462,4165,0,1727131216,13138.62729682,27164.65629621,53434.09580640001
2024-09-23,22:40:18.000,267,11066559,3845,0,1727131217,13138.68118729999,28087.528395810004,53434.14471624001
2024-09-23,22:40:19.000,267,11066621,4645,0,1727131218,13138.775495639995,32240.036945340005,53434.10279352
2024-09-23,22:40:20.000,267,11066568,4405,0,1727131219,13138.80244087999,29933.209152840005,53434.123754880005
2024-09-23,22:40:21.000,267,11066474,3325,0,1727131220,13138.82938612,31778.80532031,53434.21458744001
2024-09-23,22:40:22.000,267,11066607,4445,0,1727131221,13138.86306766999,25319.46192915,53434.15170336
2024-09-23,22:40:23.000,267,11066580,3205,0,1727131222,13138.876540289995,29472.019822589995,53434.28445864001
2024-09-23,22:40:24.000,267,11066471,3605,0,1727131223,13138.84285873999,32701.952335979993,53434.28445864001
2024-09-23,22:40:25.000,267,11066408,3205,0,1727131224,13138.91022184,32701.776107729995,53434.21458744001
2024-09-23,22:40:26.000,267,11066473,4605,0,1727131225,13138.82264980999,28549.464933840005,53434.242535920006
2024-09-23,22:40:27.000,267,11066460,3165,0,1727131226,13138.82938612,29472.2806404,53434.2704844
2024-09-23,22:40:28.000,267,11066520,4205,0,1727131227,13138.714868849995,22551.46595379,53434.2006132
2024-09-23,22:40:29.000,267,11066681,3485,0,1727131228,13138.78223194999,26242.69353438,53434.31939424
2024-09-23,22:40:30.000,267,11066463,4205,0,1727131229,13138.674450989995,28549.789193820005,53434.26349728001
2024-09-23,22:40:31.000,267,11066514,3645,0,1727131230,13138.70139622999,30395.51224563,53434.32638136
2024-09-23,22:40:32.000,267,11066328,3885,0,1727131231,13138.72160515999,31318.356148709994,53434.33336848001
2024-09-23,22:40:33.000,267,11066629,4285,0,1727131232,13138.76202301999,28088.642158350005,53434.354329839996
2024-09-23,22:40:34.000,267,11066527,4285,0,1727131233,13138.72834147,27627.629056349993,53434.291445760005
2024-09-23,22:40:35.000,267,11066434,3845,0,1727131234,13138.78223194999,32241.467918730006,53434.30542
2024-09-23,22:40:36.000,267,11066476,4004,0,1727131235,13138.82264980999,33164.27657616,53434.354329839996
2024-09-23,22:40:37.000,267,11066458,3645,0,1727131236,13138.82938612,31780.2362937,53434.29843288
2024-09-23,22:40:38.000,267,11066522,3645,0,1727131237,13138.86980398,28550.296731180002,53434.242535920006
2024-09-23,22:40:39.000,267,11066651,4245,0,1727131238,13138.96411231999,32703.066098519994,53434.19362608001
2024-09-23,22:40:40.000,267,11066668,3765,0,1727131239,13138.93043077,33625.973443769995,53434.354329839996
2024-09-23,22:40:41.000,267,11066410,3845,0,1727131240,13138.937167079996,35933.11139799,53434.34734272
2024-09-23,22:40:42.000,267,11066538,3885,0,1727131241,13138.97084863,32703.31281807,53434.29843288
2024-09-23,22:40:43.000,267,11066486,3924,0,1727131242,13138.98432124999,26243.856640829996,53434.33336848001
2024-09-23,22:40:44.000,267,11066547,4125,0,1727131243,13139.05168435,31319.11040562,53434.3752912
2024-09-23,22:40:45.000,267,11066527,4325,0,1727131244,13138.98432124999,27628.002660240003,53434.26349728001
2024-09-23,22:40:46.000,267,11066666,3924,0,1727131245,13139.085365899991,31319.335977780007,53434.410226800006
2024-09-23,22:40:47.000,267,11066587,4285,0,1727131246,13139.004530179991,31780.743831059997,53434.30542
2024-09-23,22:40:48.000,267,11066464,3645,0,1727131247,13139.03147542,30396.569615130007,53434.29843288
2024-09-23,22:40:49.000,267,11066569,4205,0,1727131248,13139.119047449996,30396.66125382,53434.291445760005
2024-09-23,22:40:50.000,267,11066547,4365,0,1727131249,13139.05168435,29012.494087019993,53434.27747152
2024-09-23,22:40:51.000,267,11066565,4485,0,1727131250,13139.038211729996,33626.42458809,53434.32638136
2024-09-23,22:40:52.000,267,11066515,4365,0,1727131251,13138.977584939996,29473.908989429998,53434.36131696001
2024-09-23,22:40:53.000,267,11066681,4125,0,1727131252,13139.085365899991,32242.461846060003,53434.340355600005
2024-09-23,22:40:54.000,267,11066481,4445,0,1727131253,13139.004530179991,27628.538394119998,53434.27747152
2024-09-23,22:40:55.000,267,11066631,4285,0,1727131254,13138.937167079996,28551.502132409994,53434.29843288
2024-09-23,22:40:56.000,267,11066537,4405,0,1727131255,13138.92369445999,30397.211085960007,53434.31939424
2024-09-23,22:40:57.000,267,11066516,3565,0,1727131256,13138.916958149995,29013.015722640004,53434.19362608001
2024-09-23,22:40:58.000,267,11066629,4285,0,1727131257,13138.78223194999,34549.93815852,53434.27747152
2024-09-23,22:40:59.000,267,11066540,4004,0,1727131258,13138.72834147,29936.064050490008,53434.28445864001
2024-09-23,22:41:00.000,267,11066525,3965,0,1727131259,13138.66771468,29936.190934829996,53434.33336848001
2024-09-23,22:41:01.000,267,11066484,3845,0,1727131260,13138.74181408999,28552.023768030005,53434.28445864001
2024-09-23,22:41:02.000,267,11066540,3765,0,1727131261,13138.613824199994,30397.77501636,53434.221574560004
2024-09-23,22:41:03.000,267,11066728,3645,0,1727131262,13138.66771468,25783.654188779998,53434.26349728001
2024-09-23,22:41:04.000,267,11066619,4525,0,1727131263,13138.586878959999,33627.418515419995,53434.20760032
2024-09-23,22:41:05.000,267,11066382,3965,0,1727131264,13138.55993371999,28552.0872102,53434.2704844
2024-09-23,22:41:06.000,267,11066586,3645,0,1727131265,13138.593615269994,29474.895867629995,53434.14471624001
2024-09-23,22:41:07.000,267,11066780,3725,0,1727131266,13138.519515859989,30397.92304809,53434.16567760001
2024-09-23,22:41:08.000,267,11066544,3924,0,1727131267,13138.519515859989,25322.48600592,53434.186638959996
2024-09-23,22:41:09.000,267,11066735,4365,0,1727131268,13138.526252169999,23476.819347149998,53434.29843288
2024-09-23,22:41:10.000,267,11066437,4445,0,1727131269,13138.506043239999,29013.69243912,53434.08881928
2024-09-23,22:41:11.000,267,11066378,4004,0,1727131270,13138.371317039993,33166.29262733999,53434.10978064
2024-09-23,22:41:12.000,267,11066695,4285,0,1727131271,13138.357844419988,25783.78107312,53434.01196096
2024-09-23,22:41:13.000,267,11066608,3965,0,1727131272,13138.465625379999,35934.70450137,53434.16567760001
2024-09-23,22:41:14.000,267,11066656,3924,0,1727131273,13138.438680139989,25322.429612880005,53434.053883680004
2024-09-23,22:41:15.000,267,11066656,3924,0,1727131274,13138.330899179993,31782.231197490008,53433.90016704001
2024-09-23,22:41:16.000,267,11066523,4325,0,1727131275,13138.371317039993,30859.514178750003,53433.9211284
2024-09-23,22:41:17.000,267,11066656,3924,0,1727131276,13138.196172980002,29475.107341530005,53433.8163216
2024-09-23,22:41:18.000,267,11066596,3885,0,1727131277,13138.357844419988,30859.591719179996,53433.91414128
2024-09-23,22:41:19.000,267,11066474,3765,0,1727131278,13138.209645599993,29936.656177409997,53433.788373120005
2024-09-23,22:41:20.000,267,11066544,3605,0,1727131279,13138.182700359997,32243.695443810007,53433.69055344001
2024-09-23,22:41:21.000,267,11066577,4325,0,1727131280,13138.169227739992,33166.63098558001,53433.80933448001
2024-09-23,22:41:22.000,267,11066651,4325,0,1727131281,13138.243327149998,29936.79716001,53433.669592080005
2024-09-23,22:41:23.000,267,11066558,3565,0,1727131282,13138.155755120002,29475.32586456,53433.70452768
2024-09-23,22:41:24.000,267,11066530,3685,0,1727131283,13138.149018809992,29014.03784649,53433.55779816
2024-09-23,22:41:25.000,267,11066551,4165,0,1727131284,13138.135546190002,30859.648112220006,53433.63465648
2024-09-23,22:41:26.000,267,11066414,3645,0,1727131285,13138.135546190002,32243.892819450004,53433.606708
2024-09-23,22:41:27.000,267,11066647,4445,0,1727131286,13138.182700359997,34551.07306845,53433.45997848
2024-09-23,22:41:28.000,267,11066551,4205,0,1727131287,13138.034501540002,28552.72868103,53433.42504288001
2024-09-23,22:41:29.000,267,11066569,4325,0,1727131288,13138.223118219998,27629.870679689993,53433.39709440001
2024-09-23,22:41:30.000,267,11066643,4125,0,1727131289,13138.074919400002,29937.015683039994,53433.501901200005
2024-09-23,22:41:31.000,267,11066448,3645,0,1727131290,13138.068183089992,27629.708549699993,53433.34119744
2024-09-23,22:41:32.000,267,11066596,4004,0,1727131291,13137.994083680001,27168.526268579997,53433.26433912
2024-09-23,22:41:33.000,267,11066425,4085,0,1727131292,13137.926720579992,31782.555457470007,53433.09664824
2024-09-23,22:41:34.000,267,11066737,3965,0,1727131293,13137.973874750001,30859.789094820007,53433.24337776
2024-09-23,22:41:35.000,267,11066401,4645,0,1727131294,13137.839148549996,29014.03784649,53433.10363536
2024-09-23,22:41:36.000,267,11066536,3924,0,1727131295,13137.926720579992,30859.838438730003,53433.01978992001
2024-09-23,22:41:37.000,267,11066564,3965,0,1727131296,13137.879566409996,28091.341975140007,53433.03376416
2024-09-23,22:41:38.000,267,11066623,4165,0,1727131297,13137.872830100001,29936.924044350002,53432.97088008001
2024-09-23,22:41:39.000,267,11066566,4004,0,1727131298,13137.933456890001,28552.806221460007,53433.012802799996
2024-09-23,22:41:40.000,267,11066595,4165,0,1727131299,13137.825675929991,26706.963334440006,53432.91498312
2024-09-23,22:41:41.000,267,11066659,4245,0,1727131300,13137.926720579992,27168.413482500007,53432.8381248
2024-09-23,22:41:42.000,267,11066459,4165,0,1727131301,13137.940193199996,32705.307721859994,53432.782227840005
2024-09-23,22:41:43.000,267,11066526,3645,0,1727131302,13137.960402129997,27629.877728820007,53432.782227840005
2024-09-23,22:41:44.000,267,11066613,4365,0,1727131303,13137.913247960001,28091.11640298,53432.62152408
2024-09-23,22:41:45.000,267,11066472,3605,0,1727131304,13137.960402129997,31782.506113559997,53432.733318000006
2024-09-23,22:41:46.000,267,11066513,4605,0,1727131305,13137.933456890001,26245.71056202,53432.677421039996
2024-09-23,22:41:47.000,267,11066612,3924,0,1727131306,13137.852621170001,30859.930077419995,53432.55165288
2024-09-23,22:41:48.000,267,11066458,4085,0,1727131307,13137.919984269996,27168.582661620007,53432.46082032
2024-09-23,22:41:49.000,267,11066592,4004,0,1727131308,13138.000819989997,30859.810242210006,53432.42588472
2024-09-23,22:41:50.000,267,11066688,3045,0,1727131309,13137.906511649991,29014.235222129995,53432.3140908
2024-09-23,22:41:51.000,267,11066651,4325,0,1727131310,13137.886302719991,28552.71458277,53432.19530976
2024-09-23,22:41:52.000,267,11066523,4325,0,1727131311,13137.79199438,30859.986470460004,53432.21627112
2024-09-23,22:41:53.000,267,11066609,4325,0,1727131312,13137.845884859991,32705.476900980007,53432.15338704001
2024-09-23,22:41:54.000,267,11066418,3885,0,1727131313,13137.778521759996,25322.753872860005,53432.041593120004
2024-09-23,22:41:55.000,267,11066373,4285,0,1727131314,13137.76504913999,27630.082153590003,53432.05556736001
2024-09-23,22:41:56.000,267,11066611,4365,0,1727131315,13137.576432459995,28552.834417980004,53432.02761888
2024-09-23,22:41:57.000,267,11066694,3965,0,1727131316,13137.65053187,32244.139538999996,53431.92281208
2024-09-23,22:41:58.000,267,11066576,3804,0,1727131317,13137.66400448999,31321.239242879994,53431.859928
2024-09-23,22:41:59.000,267,11066645,4325,0,1727131318,13137.73136759,32705.589687059997,53431.81800528001
2024-09-23,22:42:00.000,267,11066375,3685,0,1727131319,13137.71115866,23477.474916239997,53431.83896664001
2024-09-23,22:42:01.000,267,11066523,4205,0,1727131320,13137.76504913999,26245.809249840007,53431.76909544001
2024-09-23,22:42:02.000,267,11066637,4205,0,1727131321,13137.798730689996,29475.31881543,53431.69922424001
2024-09-23,22:42:03.000,267,11066558,3005,0,1727131322,13137.77178545,29014.094239529994,53431.6153788
2024-09-23,22:42:04.000,267,11066424,3645,0,1727131323,13137.758312829996,30398.289602849996,53431.63634016
2024-09-23,22:42:05.000,267,11066399,3605,0,1727131324,13137.818939619996,28091.165746889994,53431.63634016
2024-09-23,22:42:06.000,267,11066434,3924,0,1727131325,13137.76504913999,28091.130501239997,53431.58044320001
2024-09-23,22:42:07.000,267,11066565,3444,0,1727131326,13137.717894969996,28552.524256260003,53431.489610640005
2024-09-23,22:42:08.000,267,11066278,3685,0,1727131327,13137.852621170001,26706.843499230003,53431.32890688
2024-09-23,22:42:09.000,267,11066538,3845,0,1727131328,13137.839148549996,26706.780057059994,53431.42672656
2024-09-23,22:42:10.000,267,11066514,3885,0,1727131329,13137.83241224,27168.082173389994,53431.273009920005
2024-09-23,22:42:11.000,267,11066374,4085,0,1727131330,13137.866093789991,25783.92910485,53431.25903568
2024-09-23,22:42:12.000,267,11066554,3804,0,1727131331,13137.872830100001,30859.4084418,53431.19615160001
2024-09-23,22:42:13.000,267,11066472,4045,0,1727131332,13137.872830100001,32243.561510340005,53431.04942208001
2024-09-23,22:42:14.000,267,11066427,4405,0,1727131333,13137.893039030001,30398.113374599998,53431.04243496
2024-09-23,22:42:15.000,267,11066524,3804,0,1727131334,13137.967138439992,25783.907957460004,53430.96557664
2024-09-23,22:42:16.000,267,11066509,4165,0,1727131335,13137.994083680001,28552.192947150004,53430.8467956
2024-09-23,22:42:17.000,267,11066347,4365,0,1727131336,13138.054710470002,27168.117419040005,53430.96557664
2024-09-23,22:42:18.000,267,11066502,3605,0,1727131337,13137.987347369992,28552.263438449998,53430.92365392
2024-09-23,22:42:19.000,267,11066413,4405,0,1727131338,13137.994083680001,30397.817311139996,53430.69307896001
2024-09-23,22:42:20.000,267,11066596,3725,0,1727131339,13138.041237849997,27168.089222520008,53430.68609184
2024-09-23,22:42:21.000,267,11066459,4365,0,1727131340,13138.095128330002,26245.203024660004,53430.66513048001
2024-09-23,22:42:22.000,267,11066549,4485,0,1727131341,13138.027765229992,31320.633017700005,53430.65814336
2024-09-23,22:42:23.000,267,11066549,3804,0,1727131342,13138.081655709997,27629.31379842,53430.65814336
2024-09-23,22:42:24.000,267,11066505,4285,0,1727131343,13138.054710470002,29475.01570284,53430.50442672001
2024-09-23,22:42:25.000,267,11066552,3725,0,1727131344,13138.088392019992,29936.353064819996,53430.483465360005
2024-09-23,22:42:26.000,267,11066527,4325,0,1727131345,13138.081655709997,25322.33092506,53430.44852976
2024-09-23,22:42:27.000,267,11066519,4125,0,1727131346,13138.101864639997,27629.201012339996,53430.40660704001
2024-09-23,22:42:28.000,267,11066522,3804,0,1727131347,13138.142282499997,29474.917015019993,53430.364684320004
2024-09-23,22:42:29.000,267,11066472,3885,0,1727131348,13138.142282499997,34088.66423871,53430.28782600001
2024-09-23,22:42:30.000,267,11066563,4245,0,1727131349,13138.209645599993,29474.84652372,53430.29481312
2024-09-23,22:42:31.000,267,11066527,4405,0,1727131350,13138.256799770003,30859.027788780004,53430.315774480005
2024-09-23,22:42:32.000,267,11066594,4004,0,1727131351,13138.256799770003,32243.082169500005,53430.16904496001
2024-09-23,22:42:33.000,267,11066535,4445,0,1727131352,13138.317426559988,28090.4396865,53430.05725104
2024-09-23,22:42:34.000,267,11066503,4205,0,1727131353,13138.270272389993,29013.170803500005,53430.10616088
2024-09-23,22:42:35.000,267,11066492,3845,0,1727131354,13138.371317039993,26244.829420769995,53430.07122528001
2024-09-23,22:42:36.000,267,11066651,4245,0,1727131355,13138.438680139989,30397.521247679993,53429.980392720005
2024-09-23,22:42:37.000,267,11066511,4325,0,1727131356,13138.418471209989,28551.896883690002,53430.01532832
2024-09-23,22:42:38.000,267,11066587,4165,0,1727131357,13138.445416449998,35011.522240050006,53429.94545712
2024-09-23,22:42:39.000,267,11066608,3725,0,1727131358,13138.438680139989,23937.78310524,53429.87558592001
2024-09-23,22:42:40.000,267,11066600,3685,0,1727131359,13138.411734899993,35934.23220966,53429.91750864
2024-09-23,22:42:41.000,267,11066667,4485,0,1727131360,13138.526252169999,31781.561530139996,53429.88956016
2024-09-23,22:42:42.000,267,11066473,4285,0,1727131361,13138.431943829994,30858.696479670005,53429.861611680004
2024-09-23,22:42:43.000,267,11066587,4085,0,1727131362,13138.472361689994,26244.695487300007,53429.83366320001
2024-09-23,22:42:44.000,267,11066602,3965,0,1727131363,13138.472361689994,26244.653192519996,53429.75680488001
2024-09-23,22:42:45.000,267,11066572,3645,0,1727131364,13138.526252169999,30397.232233350005,53429.77077912
2024-09-23,22:42:46.000,267,11066622,3605,0,1727131365,13138.532988479994,32704.144615409998,53429.7288564
2024-09-23,22:42:47.000,267,11066480,3685,0,1727131366,13138.55993371999,32704.208057580006,53429.63802384001
2024-09-23,22:42:48.000,267,11066489,4125,0,1727131367,13138.566670029999,29012.91703482,53429.58212688
2024-09-23,22:42:49.000,267,11066501,4165,0,1727131368,13138.58014264999,32242.680369089998,53429.596101120005
2024-09-23,22:42:50.000,267,11066545,4245,0,1727131369,13138.62056050999,26705.779080599998,53429.47033296001
2024-09-23,22:42:51.000,267,11066561,4125,0,1727131370,13138.66097836999,31319.857613400003,53429.44238448
2024-09-23,22:42:52.000,267,11066493,4365,0,1727131371,13138.70813254,24398.789158109998,53429.47033296001
2024-09-23,22:42:53.000,267,11066570,3804,0,1727131372,13138.674450989995,31319.808269490008,53429.45635872
2024-09-23,22:42:54.000,267,11066591,4365,0,1727131373,13138.70813254,29935.591758780007,53429.38648752
2024-09-23,22:42:55.000,267,11066550,3685,0,1727131374,13138.755286709995,30858.315826649996,53429.29565496
2024-09-23,22:42:56.000,267,11066584,3685,0,1727131375,13138.735077779995,32704.017731069995,53429.30264208001
2024-09-23,22:42:57.000,267,11066594,4165,0,1727131376,13138.775495639995,27167.137589970007,53429.25373224001
2024-09-23,22:42:58.000,267,11066571,4365,0,1727131377,13138.78896826,27628.545443249997,53429.26770648
2024-09-23,22:42:59.000,267,11066520,3804,0,1727131378,13138.76202301999,29474.071119419998,53429.211809520006
2024-09-23,22:43:00.000,267,11066560,3645,0,1727131379,13138.68792361,28089.868706969995,53429.17687392
2024-09-23,22:43:01.000,267,11066547,3325,0,1727131380,13138.68118729999,27167.095295189996,53429.13495120001
2024-09-23,22:43:02.000,267,11066581,3525,0,1727131381,13138.68118729999,26705.58875409,53429.141938320005
2024-09-23,22:43:03.000,267,11066580,3685,0,1727131382,13138.66771468,29012.57867658,53429.1000156
2024-09-23,22:43:04.000,267,11066575,4845,0,1727131383,13138.64076943999,32703.855601079995,53429.0301444
2024-09-23,22:43:05.000,267,11066523,4285,0,1727131384,13138.64750575,30858.146647529997,53429.01617016001
2024-09-23,22:43:06.000,267,11066476,3885,0,1727131385,13138.634033129994,30858.210089700005,53428.90437624
2024-09-23,22:43:07.000,267,11066488,3085,0,1727131386,13138.66771468,30396.752892510005,53428.88341488
2024-09-23,22:43:08.000,267,11066449,4325,0,1727131387,13138.634033129994,29935.394383139996,53428.86944064001
2024-09-23,22:43:09.000,267,11066540,3725,0,1727131388,13138.70139622999,27628.291674570006,53428.86245352
2024-09-23,22:43:10.000,267,11066508,3765,0,1727131389,13138.674450989995,30858.047959710006,53428.91136336
2024-09-23,22:43:11.000,267,11066511,4365,0,1727131390,13138.714868849995,33164.92509612,53428.86245352
2024-09-23,22:43:12.000,267,11066490,3485,0,1727131391,13138.70813254,27628.157741100003,53428.81354368
2024-09-23,22:43:13.000,267,11066530,3885,0,1727131392,13138.674450989995,33164.93919438,53428.86944064001
2024-09-23,22:43:14.000,267,11066543,4325,0,1727131393,13138.66097836999,28550.917054620004,53428.79258232
2024-09-23,22:43:15.000,267,11066536,4004,0,1727131394,13138.613824199994,24859.618982729997,53428.73668536
2024-09-23,22:43:16.000,267,11066444,4045,0,1727131395,13138.566670029999,29473.584729449998,53428.69476264
2024-09-23,22:43:17.000,267,11066583,4125,0,1727131396,13138.613824199994,28550.740826370005,53428.708736880006
2024-09-23,22:43:18.000,267,11066514,4125,0,1727131397,13138.60035157999,25320.89995167,53428.60393008
2024-09-23,22:43:19.000,267,11066510,3804,0,1727131398,13138.55993371999,28089.17789223,53428.5759816
2024-09-23,22:43:20.000,267,11066491,4205,0,1727131399,13138.479097999989,27166.453824359996,53428.55502024
2024-09-23,22:43:21.000,267,11066567,4004,0,1727131400,13138.438680139989,23013.797243099994,53428.44322632001
2024-09-23,22:43:22.000,267,11066584,4045,0,1727131401,13138.479097999989,27166.348087410006,53428.53405888001
2024-09-23,22:43:23.000,267,11066624,3885,0,1727131402,13138.458889069989,34548.61292208001,53428.5061104
2024-09-23,22:43:24.000,267,11066626,3845,0,1727131403,13138.506043239999,33164.347067459996,53428.58296872001
2024-09-23,22:43:25.000,267,11066575,4125,0,1727131404,13138.472361689994,26243.447791290004,53428.471174800005
2024-09-23,22:43:26.000,267,11066635,4325,0,1727131405,13138.411734899993,26704.820398919997,53428.492136160006
2024-09-23,22:43:27.000,267,11066499,4325,0,1727131406,13138.418471209989,29011.690486199994,53428.39431648001
2024-09-23,22:43:28.000,267,11066529,4125,0,1727131407,13138.411734899993,25320.610937339996,53428.48514904001
2024-09-23,22:43:29.000,267,11066497,4325,0,1727131408,13138.391525969993,30857.526324089995,53428.44322632001
2024-09-23,22:43:30.000,267,11066553,4325,0,1727131409,13138.337635489988,30857.30780106,53428.35938088
2024-09-23,22:43:31.000,267,11066682,3804,0,1727131410,13138.357844419988,26243.440742160004,53428.40829072
2024-09-23,22:43:32.000,267,11066600,3965,0,1727131411,13138.324162869998,30395.963389950004,53428.40829072
2024-09-23,22:43:33.000,267,11066319,4205,0,1727131412,13138.351108109993,32702.805280710003,53428.27553544001
2024-09-23,22:43:34.000,267,11066454,3725,0,1727131413,13138.202909289997,25781.87075889,53428.27553544001
2024-09-23,22:43:35.000,267,11066572,4004,0,1727131414,13138.270272389993,33164.403460500005,53428.27553544001
2024-09-23,22:43:36.000,267,11066575,4485,0,1727131415,13138.061446779997,30857.13862194,53428.303483920005
2024-09-23,22:43:37.000,267,11066666,3965,0,1727131416,13138.169227739992,25320.39946344,53428.184702880004
2024-09-23,22:43:38.000,267,11066662,4004,0,1727131417,13138.128809879992,32702.657248980002,53428.07290896
2024-09-23,22:43:39.000,267,11066447,4325,0,1727131418,13138.182700359997,31779.91908285,53428.17072864
2024-09-23,22:43:40.000,267,11066603,4125,0,1727131419,13138.324162869998,29011.61294577,53428.3314324
2024-09-23,22:43:41.000,267,11066497,3645,0,1727131420,13138.310690249993,30395.639129970004,53428.14278016
2024-09-23,22:43:42.000,267,11066220,4004,0,1727131421,13138.263536079998,31318.553524350005,53428.02399912
2024-09-23,22:43:43.000,267,11066208,4045,0,1727131422,13138.357844419988,26704.2987633,53428.19867712001
2024-09-23,22:43:44.000,267,11066621,4205,0,1727131423,13138.216381910002,33163.6280562,53428.21265136
2024-09-23,22:43:45.000,267,11066478,4004,0,1727131424,13138.169227739992,29934.012753660005,53427.96111504001
2024-09-23,22:43:46.000,267,11066535,4325,0,1727131425,13138.074919400002,29934.273571469996,53428.1218188
2024-09-23,22:43:47.000,267,11066784,3725,0,1727131426,13138.149018809992,32702.572659419995,53428.11483168
2024-09-23,22:43:48.000,267,11066728,3645,0,1727131427,13138.155755120002,26242.820418720003,53428.01002488001
2024-09-23,22:43:49.000,267,11066481,4125,0,1727131428,13138.122073569997,29472.569654730003,53428.14976728001
2024-09-23,22:43:50.000,267,11066251,4205,0,1727131429,13138.209645599993,26704.066142010008,53428.09387032
2024-09-23,22:43:51.000,267,11066500,3804,0,1727131430,13138.162491429997,32702.431676819993,53428.05893472001
2024-09-23,22:43:52.000,267,11066699,4365,0,1727131431,13138.182700359997,29933.610953249998,53428.11483168
2024-09-23,22:43:53.000,267,11066953,4485,0,1727131432,13138.202909289997,32240.607924869997,53428.07290896
2024-09-23,22:43:54.000,267,11066683,4285,0,1727131433,13138.155755120002,30856.384365029997,53427.78643704
2024-09-23,22:43:55.000,267,11066337,4365,0,1727131434,13138.108600949992,30856.51124937,53427.88425672
2024-09-23,22:43:56.000,267,11066550,3765,0,1727131435,13138.034501540002,31778.9674503,53427.90521808
2024-09-23,22:43:57.000,267,11066877,4285,0,1727131436,13138.169227739992,27626.656276409994,53427.653681760006
2024-09-23,22:43:58.000,267,11066669,4365,0,1727131437,13138.162491429997,29933.061121110004,53427.52791360001
2024-09-23,22:43:59.000,267,11066783,4485,0,1727131438,13138.209645599993,26703.67139073,53427.653681760006
2024-09-23,22:44:00.000,267,11066525,4245,0,1727131439,13138.189436669993,30394.687497420004,53427.61874616
2024-09-23,22:44:01.000,267,11066672,3845,0,1727131440,13138.088392019992,29010.33000411,53427.57682344001
2024-09-23,22:44:02.000,267,11066476,4004,0,1727131441,13138.330899179993,29471.914085640004,53427.71656584
2024-09-23,22:44:03.000,267,11066549,4445,0,1727131442,13138.263536079998,28549.04198604,53427.534900720006
2024-09-23,22:44:04.000,267,11066485,4004,0,1727131443,13138.297217629988,30855.905024189997,53427.61175904
2024-09-23,22:44:05.000,267,11066526,3765,0,1727131444,13138.149018809992,30855.764041589995,53427.57682344001
2024-09-23,22:44:06.000,267,11066563,4125,0,1727131445,13138.196172980002,29932.94833503,53427.60477192001
2024-09-23,22:44:07.000,267,11066391,4085,0,1727131446,13138.175964050002,29932.863745470007,53427.55586208001
2024-09-23,22:44:08.000,267,11066721,4165,0,1727131447,13138.250063459993,28087.331020169993,53427.49996512
2024-09-23,22:44:09.000,267,11066358,3804,0,1727131448,13138.216381910002,26703.142705980004,53427.52092648
2024-09-23,22:44:10.000,267,11066666,3765,0,1727131449,13138.290481319993,29932.722762870006,53427.54188784
2024-09-23,22:44:11.000,267,11066526,3645,0,1727131450,13138.351108109993,29471.209172639996,53427.69560448001
2024-09-23,22:44:12.000,267,11066475,4325,0,1727131451,13138.236590840002,28548.456908249995,53427.492978
2024-09-23,22:44:13.000,267,11066455,4205,0,1727131452,13138.398262279989,26241.805344000008,53427.61175904
2024-09-23,22:44:14.000,267,11066651,3885,0,1727131453,13138.431943829994,29932.659320699997,53427.54188784
2024-09-23,22:44:15.000,267,11066485,4045,0,1727131454,13138.391525969993,24857.278671570006,53427.513939360004
2024-09-23,22:44:16.000,267,11066665,4325,0,1727131455,13138.324162869998,27164.198102759998,53427.4231068
2024-09-23,22:44:17.000,267,11066508,3845,0,1727131456,13138.364580729998,36391.79828709,53427.43708104001
2024-09-23,22:44:18.000,267,11066407,4365,0,1727131457,13138.438680139989,30393.813405299996,53427.50695224001
2024-09-23,22:44:19.000,267,11066517,4285,0,1727131458,13138.458889069989,29932.377355499993,53427.485990880006
2024-09-23,22:44:20.000,267,11066536,3645,0,1727131459,13138.512779549994,34084.82246286,53427.52791360001
2024-09-23,22:44:21.000,267,11066326,3885,0,1727131460,13138.573406339994,24857.102443320007,53427.4231068
2024-09-23,22:44:22.000,267,11066438,3965,0,1727131461,13138.62729682,29470.934256570006,53427.4231068
2024-09-23,22:44:23.000,267,11066684,3804,0,1727131462,13138.566670029999,30393.651275309996,53427.40214544
2024-09-23,22:44:24.000,267,11066582,3645,0,1727131463,13138.64750575,35007.55357986,53427.465029520004
2024-09-23,22:44:25.000,267,11066551,4205,0,1727131464,13138.64750575,27163.880891909997,53427.416119680005
2024-09-23,22:44:26.000,267,11066609,4325,0,1727131465,13138.66771468,29470.891961789996,53427.4231068
2024-09-23,22:44:27.000,267,11066510,4004,0,1727131466,13138.66097836999,22550.133668220005,53427.40913256001
2024-09-23,22:44:28.000,267,11066585,4165,0,1727131467,13138.68118729999,32239.14875496,53427.45804240001
2024-09-23,22:44:29.000,267,11066528,3804,0,1727131468,13138.70813254,29009.39246982,53427.47201664
2024-09-23,22:44:30.000,267,11066538,3725,0,1727131469,13138.735077779995,27163.782204090006,53427.38817120001
2024-09-23,22:44:31.000,267,11066393,4285,0,1727131470,13138.72160515999,25779.61503729,53427.39515832
2024-09-23,22:44:32.000,267,11066471,4285,0,1727131471,13138.72834147,28547.963469149996,53427.38118408
2024-09-23,22:44:33.000,267,11066478,3845,0,1727131472,13138.80244087999,30393.43980141,53427.47201664
2024-09-23,22:44:34.000,267,11066486,3845,0,1727131473,13138.815913499995,28086.60495978,53427.43708104001
2024-09-23,22:44:35.000,267,11066584,3885,0,1727131474,13138.82938612,22549.922194319995,53427.44406816
2024-09-23,22:44:36.000,267,11066590,4004,0,1727131475,13138.88327659999,33161.82347892001,53427.47201664
2024-09-23,22:44:37.000,267,11066322,3605,0,1727131476,13138.92369445999,26702.444842109995,53427.47900376001
2024-09-23,22:44:38.000,267,11066568,3605,0,1727131477,13138.97084863,30393.489145319996,53427.492978
2024-09-23,22:44:39.000,267,11066550,4045,0,1727131478,13139.058420659996,31316.22731145,53427.50695224001
2024-09-23,22:44:40.000,267,11066544,3804,0,1727131479,13139.085365899991,34084.547546789996,53427.47201664
2024-09-23,22:44:41.000,267,11066551,4325,0,1727131480,13139.179674239997,26240.959448399997,53427.485990880006
2024-09-23,22:44:42.000,267,11066527,4405,0,1727131481,13139.199883169997,23472.61806567,53427.47900376001
2024-09-23,22:44:43.000,267,11066419,4245,0,1727131482,13139.206619479992,34545.83556486,53427.49996512
2024-09-23,22:44:44.000,267,11066516,3885,0,1727131483,13139.220092099997,28547.787240899997,53427.45804240001
2024-09-23,22:44:45.000,267,11066505,4205,0,1727131484,13139.220092099997,27163.641221490005,53427.47201664
2024-09-23,22:44:46.000,267,11066552,3725,0,1727131485,13139.233564720002,30393.376359240006,53427.54188784
2024-09-23,22:44:47.000,267,11066391,4125,0,1727131486,13139.213355790002,30393.27062229,53427.54887496
2024-09-23,22:44:48.000,267,11066501,4205,0,1727131487,13139.314400440002,29470.624094850005,53427.61175904
2024-09-23,22:44:49.000,267,11066375,4525,0,1727131488,13139.341345679997,29931.926211180005,53427.61874616
2024-09-23,22:44:50.000,267,11066288,3685,0,1727131489,13139.375027230002,30393.348162719994,53427.59079768
2024-09-23,22:44:51.000,267,11066538,4125,0,1727131490,13139.327873059992,24856.616053350008,53427.62573328001
2024-09-23,22:44:52.000,267,11066461,4365,0,1727131491,13139.449126639993,30393.193081859994,53427.64669464001
2024-09-23,22:44:53.000,267,11066442,3965,0,1727131492,13139.516489739988,23472.47708307,53427.69560448001
2024-09-23,22:44:54.000,267,11066525,3605,0,1727131493,13139.597325459988,32238.64826673,53427.67464312001
2024-09-23,22:44:55.000,267,11066575,3804,0,1727131494,13139.583852839998,34545.51835401,53427.67464312001
2024-09-23,22:44:56.000,267,11066502,4085,0,1727131495,13139.678161179989,32700.11956218,53427.60477192001
2024-09-23,22:44:57.000,267,11066430,3125,0,1727131496,13139.718579039989,33622.57576311,53427.70957872
2024-09-23,22:44:58.000,267,11066586,3725,0,1727131497,13139.86004154999,32699.81644959,53427.77944992
2024-09-23,22:44:59.000,267,11066525,4245,0,1727131498,13139.79941475999,30392.939313180003,53427.702591600006
2024-09-23,22:45:00.000,267,11066464,3885,0,1727131499,13139.873514169994,29008.715753340002,53427.68861736
2024-09-23,22:45:01.000,267,11066633,4405,0,1727131500,13139.86004154999,23472.195117869996,53427.73054008
2024-09-23,22:45:02.000,267,11066436,3885,0,1727131501,13139.82636,27624.66842175,53427.7375272
2024-09-23,22:45:03.000,267,11066565,4085,0,1727131502,13139.893723099995,27624.612028710006,53427.88425672
2024-09-23,22:45:04.000,267,11066477,3885,0,1727131503,13139.954349889995,31776.909104339997,53427.78643704
2024-09-23,22:45:05.000,267,11066473,4205,0,1727131504,13140.00824037,29470.074262709997,53427.968102160004
2024-09-23,22:45:06.000,267,11066532,3885,0,1727131505,13140.00824037,27624.442849590007,53427.90521808
2024-09-23,22:45:07.000,267,11066438,3885,0,1727131506,13140.075603469995,26701.775174759998,53427.85630824
2024-09-23,22:45:08.000,267,11066531,4045,0,1727131507,13140.06886716,25778.917173420006,53427.88425672
2024-09-23,22:45:09.000,267,11066486,3125,0,1727131508,13140.095812399995,26240.169945839996,53427.8772696
2024-09-23,22:45:10.000,267,11066572,3924,0,1727131509,13140.14296656999,29469.72885534,53427.93316656
2024-09-23,22:45:11.000,267,11066540,3165,0,1727131510,13140.14970288,29931.35523165,53427.89124384001
2024-09-23,22:45:12.000,267,11066520,3645,0,1727131511,13140.14970288,28547.202163110007,53427.96111504001
2024-09-23,22:45:13.000,267,11066619,4325,0,1727131512,13140.21032967,30392.678495369997,53427.97508928
2024-09-23,22:45:14.000,267,11066714,2965,0,1727131513,13140.203593359991,30854.177987339994,53428.205664240006
2024-09-23,22:45:15.000,267,11066586,2925,0,1727131514,13140.284429079991,28085.773162440004,53428.00303776
2024-09-23,22:45:16.000,267,11066468,4004,0,1727131515,13140.14296656999,31776.817465650005,53428.07290896
2024-09-23,22:45:17.000,267,11066589,4605,0,1727131516,13140.223802289991,22549.351214790004,53428.037973360006
2024-09-23,22:45:18.000,267,11066584,4325,0,1727131517,13140.2305386,31776.789269130008,53428.05893472001
2024-09-23,22:45:19.000,267,11066527,4485,0,1727131518,13140.257483839996,30392.756035800005,53428.24059984
2024-09-23,22:45:20.000,267,11066476,3325,0,1727131519,13140.136230259996,29931.122610360006,53428.02399912
2024-09-23,22:45:21.000,267,11066396,3804,0,1727131520,13140.14970288,31776.782219999994,53428.05893472001
2024-09-23,22:45:22.000,267,11066577,4485,0,1727131521,13140.156439189996,29931.249494699994,53428.09387032
2024-09-23,22:45:23.000,267,11066512,3285,0,1727131522,13140.136230259996,30392.608004070004,53428.135793040005
2024-09-23,22:45:24.000,267,11066506,3885,0,1727131523,13140.095812399995,28547.068229640005,53428.03098624001
2024-09-23,22:45:25.000,267,11066501,4125,0,1727131524,13140.196857049996,28547.025934859994,53427.95412792
2024-09-23,22:45:26.000,267,11066459,4325,0,1727131525,13140.176648119996,29931.228347309996,53428.037973360006
2024-09-23,22:45:27.000,267,11066594,4004,0,1727131526,13140.203593359991,30392.551611029994,53428.10085744
2024-09-23,22:45:28.000,267,11066487,4365,0,1727131527,13140.16991181,27162.87991545,53428.05893472001
2024-09-23,22:45:29.000,267,11066551,4285,0,1727131528,13140.217065979996,29931.150806880003,53428.07989608001
2024-09-23,22:45:30.000,267,11066575,4525,0,1727131529,13140.284429079991,27162.90811197,53428.10784456001
2024-09-23,22:45:31.000,267,11066552,3804,0,1727131530,13140.284429079991,34083.54657033,53428.0519476
2024-09-23,22:45:32.000,267,11066529,4325,0,1727131531,13140.304638009991,30853.867825620007,53428.17072864
2024-09-23,22:45:33.000,267,11066559,4325,0,1727131532,13140.311374320001,32238.02089416,53428.14278016
2024-09-23,22:45:34.000,267,11066551,4085,0,1727131533,13140.365264799992,27624.280719600007,53428.07989608001
2024-09-23,22:45:35.000,267,11066512,3645,0,1727131534,13140.365264799992,31315.134696299996,53428.12880592001
2024-09-23,22:45:36.000,267,11066572,3845,0,1727131535,13140.351792180001,30392.375382779996,53428.16374152
2024-09-23,22:45:37.000,267,11066539,4205,0,1727131536,13140.398946349997,27162.696638070003,53428.156754400006
2024-09-23,22:45:38.000,267,11066593,4205,0,1727131537,13140.452836830002,31314.986664569995,53428.16374152
2024-09-23,22:45:39.000,267,11066539,4525,0,1727131538,13140.446100519992,31314.93732066,53428.11483168
2024-09-23,22:45:40.000,267,11066520,3645,0,1727131539,13140.479782069997,29469.3904971,53428.19169
2024-09-23,22:45:41.000,267,11066590,3965,0,1727131540,13140.493254690002,31314.76814154,53428.1218188
2024-09-23,22:45:42.000,267,11066527,4485,0,1727131541,13140.526936239992,32237.555651579998,53428.12880592001
2024-09-23,22:45:43.000,267,11066530,4125,0,1727131542,13140.601035649997,27162.40762374,53428.14976728001
2024-09-23,22:45:44.000,267,11066526,3205,0,1727131543,13140.621244579997,35005.86178866,53428.12880592001
2024-09-23,22:45:45.000,267,11066606,3924,0,1727131544,13140.668398749993,27623.801378760007,53428.254574080005
2024-09-23,22:45:46.000,267,11066497,3485,0,1727131545,13140.695343990003,34544.35524756,53428.24758696001
2024-09-23,22:45:47.000,267,11066585,4205,0,1727131546,13140.762707089998,30392.02292628,53428.22662560001
2024-09-23,22:45:48.000,267,11066633,3725,0,1727131547,13140.803124949998,32698.970553990002,53428.184702880004
2024-09-23,22:45:49.000,267,11066540,4004,0,1727131548,13140.850279119994,32237.562700709997,53428.205664240006
2024-09-23,22:45:50.000,267,11066519,4405,0,1727131549,13140.883960669998,28085.18808465,53428.19867712001
2024-09-23,22:45:51.000,267,11066495,3685,0,1727131550,13140.910905909994,32237.53450419,53428.2615612
2024-09-23,22:45:52.000,267,11066545,4525,0,1727131551,13140.964796389999,27162.386476350002,53428.24059984
2024-09-23,22:45:53.000,267,11066578,3205,0,1727131552,13141.011950559994,29469.193121460004,53428.2615612
2024-09-23,22:45:54.000,267,11066483,4325,0,1727131553,13141.05910472999,28085.040052919998,53428.22662560001
2024-09-23,22:45:55.000,267,11066559,4205,0,1727131554,13141.09952258999,31314.683551979993,53428.28252256
2024-09-23,22:45:56.000,267,11066522,3405,0,1727131555,13141.153413069995,30853.268649570004,53428.303483920005
2024-09-23,22:45:57.000,267,11066534,4004,0,1727131556,13141.173621999995,29469.08738451,53428.26854832
2024-09-23,22:45:58.000,267,11066538,3365,0,1727131557,13141.26793034,26239.47208197,53428.26854832
2024-09-23,22:45:59.000,267,11066538,2685,0,1727131558,13141.32182081999,26700.80239482,53428.3314324
2024-09-23,22:46:00.000,267,11066523,3444,0,1727131559,13141.315084509995,30391.776206730006,53428.324445280006
2024-09-23,22:46:01.000,267,11066568,3165,0,1727131560,13141.40265653999,28546.3069236,53428.31047104
2024-09-23,22:46:02.000,267,11066522,3845,0,1727131561,13141.44981071,27162.189100710006,53428.28252256
2024-09-23,22:46:03.000,267,11066548,3045,0,1727131562,13141.510437500001,30853.219305659994,53428.39431648001
2024-09-23,22:46:04.000,267,11066572,3965,0,1727131563,13141.530646430001,31775.957471789996,53428.38034224
2024-09-23,22:46:05.000,267,11066579,4285,0,1727131564,13141.557591669996,34544.256559739995,53428.40829072
2024-09-23,22:46:06.000,267,11066593,4285,0,1727131565,13141.598009529996,34082.91919776,53428.36636800001
2024-09-23,22:46:07.000,267,11066560,3245,0,1727131566,13141.604745839992,30853.282747830002,53428.373355120006
2024-09-23,22:46:08.000,267,11066576,3804,0,1727131567,13141.685581559992,27162.280739399997,53428.38732936
2024-09-23,22:46:09.000,267,11066559,4645,0,1727131568,13141.705790489992,24855.382455600004,53428.45021344
2024-09-23,22:46:10.000,267,11066527,3565,0,1727131569,13141.725999419992,27162.23844462,53428.49912328
2024-09-23,22:46:11.000,267,11066529,4245,0,1727131570,13141.725999419992,30853.240453050006,53428.42925208
2024-09-23,22:46:12.000,267,11066556,3005,0,1727131571,13141.746208349992,27162.287788529997,53428.4362392
2024-09-23,22:46:13.000,267,11066591,4245,0,1727131572,13141.719263109997,29469.08033538,53428.48514904001
2024-09-23,22:46:14.000,267,11066569,4325,0,1727131573,13141.725999419992,32698.632195750004,53428.471174800005
2024-09-23,22:46:15.000,267,11066566,3924,0,1727131574,13141.725999419992,27162.160904189994,53428.48514904001
2024-09-23,22:46:16.000,267,11066549,4445,0,1727131575,13141.732735730002,27623.54761008,53428.47816192
2024-09-23,22:46:17.000,267,11066606,3725,0,1727131576,13141.739472039997,26239.380443279995,53428.51309752001
2024-09-23,22:46:18.000,267,11066487,4405,0,1727131577,13141.719263109997,25777.972590000005,53428.55502024
2024-09-23,22:46:19.000,267,11066597,4325,0,1727131578,13141.719263109997,32237.118605519994,53428.51309752001
2024-09-23,22:46:20.000,267,11066600,4045,0,1727131579,13141.759680969997,29468.791321049997,53428.59694296
2024-09-23,22:46:21.000,267,11066515,4485,0,1727131580,13141.786626209992,26700.48518397,53428.49912328
2024-09-23,22:46:22.000,267,11066576,3085,0,1727131581,13141.800098829997,30391.494241530003,53428.55502024
2024-09-23,22:46:23.000,267,11066567,4245,0,1727131582,13141.779889899997,29007.404615160005,53428.492136160006
2024-09-23,22:46:24.000,267,11066600,3965,0,1727131583,13141.853989310002,29468.713780620004,53428.49912328
2024-09-23,22:46:25.000,267,11066530,3565,0,1727131584,13141.860725619998,31314.239456790005,53428.58296872001
2024-09-23,22:46:26.000,267,11066548,3845,0,1727131585,13141.948297649993,29007.277730820002,53428.589955840005
2024-09-23,22:46:27.000,267,11066544,3845,0,1727131586,13141.921352409998,25316.24047674,53428.56200736001
2024-09-23,22:46:28.000,267,11066552,3804,0,1727131587,13142.029133369993,28545.785287980005,53428.62489144
2024-09-23,22:46:29.000,267,11066574,3804,0,1727131588,13142.015660749988,28545.799386240004,53428.56200736001
2024-09-23,22:46:30.000,267,11066581,4245,0,1727131589,13142.049342299993,29007.179042999996,53428.520084640004
2024-09-23,22:46:31.000,267,11066537,4445,0,1727131590,13142.022397059998,28545.785287980005,53428.59694296
2024-09-23,22:46:32.000,267,11066555,4165,0,1727131591,13142.076287539989,31314.020933759995,53428.52707176
2024-09-23,22:46:33.000,267,11066598,4004,0,1727131592,13142.089760159994,33620.848726259996,53428.589955840005
2024-09-23,22:46:34.000,267,11066561,4285,0,1727131593,13142.103232779999,33159.433823850006,53428.59694296
2024-09-23,22:46:35.000,267,11066555,4125,0,1727131594,13142.096496469989,24393.31903323,53428.62489144
2024-09-23,22:46:36.000,267,11066612,3645,0,1727131595,13142.096496469989,28545.630207120004,53428.56899448
2024-09-23,22:46:37.000,267,11066546,3765,0,1727131596,13142.056078609989,29929.656391319993,53428.61790432
2024-09-23,22:46:38.000,267,11066569,4285,0,1727131597,13142.089760159994,28545.594961470008,53428.638865680005
2024-09-23,22:46:39.000,267,11066515,4485,0,1727131598,13142.103232779999,29468.319029339997,53428.589955840005
2024-09-23,22:46:40.000,267,11066542,3685,0,1727131599,13142.103232779999,29929.677538710006,53428.589955840005
2024-09-23,22:46:41.000,267,11066571,4245,0,1727131600,13142.157123259989,34081.94641782,53428.63187856001
2024-09-23,22:46:42.000,267,11066517,4125,0,1727131601,13142.096496469989,25777.23243135,53428.59694296
2024-09-23,22:46:43.000,267,11066548,3885,0,1727131602,13142.089760159994,26699.942400960004,53428.687775520004
2024-09-23,22:46:44.000,267,11066590,3885,0,1727131603,13142.049342299993,30390.845721570004,53428.6458528
2024-09-23,22:46:45.000,267,11066550,4085,0,1727131604,13141.995451819988,35004.494257440005,53428.59694296
2024-09-23,22:46:46.000,267,11066645,4485,0,1727131605,13141.941561339998,31313.597985960005,53428.708736880006
2024-09-23,22:46:47.000,267,11066529,4485,0,1727131606,13141.894407170003,28545.334143660002,53428.59694296
2024-09-23,22:46:48.000,267,11066562,4004,0,1727131607,13141.840516689997,27622.631223179997,53428.68078840001
2024-09-23,22:46:49.000,267,11066582,4205,0,1727131608,13141.820307759997,29929.473113939996,53428.66681416
2024-09-23,22:46:50.000,267,11066563,4485,0,1727131609,13141.773153590002,33159.00382692,53428.69476264
2024-09-23,22:46:51.000,267,11066541,4325,0,1727131610,13141.793362520002,25315.789332419998,53428.65283992001
2024-09-23,22:46:52.000,267,11066588,4004,0,1727131611,13141.665372629992,29468.142801089998,53428.59694296
2024-09-23,22:46:53.000,267,11066577,4125,0,1727131612,13141.672108940002,31774.893053160005,53428.66681416
2024-09-23,22:46:54.000,267,11066517,4325,0,1727131613,13141.672108940002,29929.381475250004,53428.72271112
2024-09-23,22:46:55.000,267,11066574,3924,0,1727131614,13141.658636319997,26238.449958120007,53428.63187856001
2024-09-23,22:46:56.000,267,11066560,3804,0,1727131615,13141.651900010002,33158.94038475001,53428.62489144
2024-09-23,22:46:57.000,267,11066587,4205,0,1727131616,13141.645163699992,28083.855799080004,53428.638865680005
2024-09-23,22:46:58.000,267,11066611,4245,0,1727131617,13141.638427389997,29006.572817819993,53428.708736880006
2024-09-23,22:46:59.000,267,11066583,4325,0,1727131618,13141.672108940002,26238.308975520005,53428.72969824001
2024-09-23,22:47:00.000,267,11066559,4285,0,1727131619,13141.611482150001,30851.901118349997,53428.638865680005
2024-09-23,22:47:01.000,267,11066573,3605,0,1727131620,13141.604745839992,30851.999806170003,53428.68078840001
2024-09-23,22:47:02.000,267,11066517,4085,0,1727131621,13141.604745839992,25776.88702398,53428.715724
2024-09-23,22:47:03.000,267,11066585,4485,0,1727131622,13141.624954769992,29006.438884350006,53428.68078840001
2024-09-23,22:47:04.000,267,11066543,4365,0,1727131623,13141.557591669996,27622.356307110007,53428.66681416
2024-09-23,22:47:05.000,267,11066576,3725,0,1727131624,13141.557591669996,30390.450970289996,53428.708736880006
2024-09-23,22:47:06.000,267,11066578,3205,0,1727131625,13141.523910119991,26699.5053549,53428.6458528
2024-09-23,22:47:07.000,267,11066549,3485,0,1727131626,13141.523910119991,27622.194177120007,53428.715724
2024-09-23,22:47:08.000,267,11066603,4645,0,1727131627,13141.49022857,27622.208275380006,53428.72271112
2024-09-23,22:47:09.000,267,11066581,4605,0,1727131628,13141.443074399991,30851.788332270007,53428.74367248
2024-09-23,22:47:10.000,267,11066504,3325,0,1727131629,13141.47001964,28083.59498127,53428.74367248
2024-09-23,22:47:11.000,267,11066586,4045,0,1727131630,13141.436338089996,30390.39457725,53428.67380128
2024-09-23,22:47:12.000,267,11066559,4045,0,1727131631,13141.40939285,28544.86890108,53428.687775520004
2024-09-23,22:47:13.000,267,11066563,3885,0,1727131632,13141.395920229996,29928.95852745,53428.69476264
2024-09-23,22:47:14.000,267,11066517,3725,0,1727131633,13141.40265653999,30390.211299870003,53428.69476264
2024-09-23,22:47:15.000,267,11066572,4125,0,1727131634,13141.36223867999,28083.39760563,53428.708736880006
2024-09-23,22:47:16.000,267,11066580,3165,0,1727131635,13141.32855713,29006.03708394,53428.715724
2024-09-23,22:47:17.000,267,11066572,3405,0,1727131636,13141.32855713,30851.449974029994,53428.6458528
2024-09-23,22:47:18.000,267,11066561,4685,0,1727131637,13141.32855713,27621.827622359997,53428.687775520004
2024-09-23,22:47:19.000,267,11066595,4405,0,1727131638,13141.315084509995,31774.040108429996,53428.61790432
2024-09-23,22:47:20.000,267,11066524,4085,0,1727131639,13141.34202974999,25314.872945519994,53428.65283992001
2024-09-23,22:47:21.000,267,11066565,3924,0,1727131640,13141.32182081999,30389.74605729,53428.6458528
2024-09-23,22:47:22.000,267,11066572,3165,0,1727131641,13141.335293439995,29928.31705662,53428.659827040006
2024-09-23,22:47:23.000,267,11066586,4325,0,1727131642,13141.38244760999,29466.937399860006,53428.687775520004
2024-09-23,22:47:24.000,267,11066605,3885,0,1727131643,13141.375711299996,29928.274761840003,53428.65283992001
2024-09-23,22:47:25.000,267,11066522,3365,0,1727131644,13141.38918392,28082.664496109996,53428.69476264
2024-09-23,22:47:26.000,267,11066636,3165,0,1727131645,13141.416129159996,30850.801454069995,53428.56899448
2024-09-23,22:47:27.000,267,11066545,3405,0,1727131646,13141.463283329991,28082.650397849997,53428.6458528
2024-09-23,22:47:28.000,267,11066613,3725,0,1727131647,13141.503701189991,29466.613139880006,53428.708736880006
2024-09-23,22:47:29.000,267,11066561,4485,0,1727131648,13141.571064290001,26698.426838009997,53428.74367248
2024-09-23,22:47:30.000,267,11066602,4245,0,1727131649,13141.672108940002,29927.957550990002,53428.75065960001
2024-09-23,22:47:31.000,267,11066573,3685,0,1727131650,13141.719263109997,31773.33519543,53428.708736880006
2024-09-23,22:47:32.000,267,11066574,4325,0,1727131651,13141.793362520002,28543.853826360006,53428.659827040006
2024-09-23,22:47:33.000,267,11066573,4525,0,1727131652,13141.847252999993,28543.811531579995,53428.67380128
2024-09-23,22:47:34.000,267,11066526,3405,0,1727131653,13141.833780380002,29466.542648579998,53428.6458528
2024-09-23,22:47:35.000,267,11066615,3804,0,1727131654,13141.894407170003,29005.148893560006,53428.76463384
2024-09-23,22:47:36.000,267,11066550,3885,0,1727131655,13141.948297649993,28543.75513854,53428.70174976001
2024-09-23,22:47:37.000,267,11066576,4485,0,1727131656,13141.995451819988,32695.97467374,53428.79956944001
2024-09-23,22:47:38.000,267,11066565,4405,0,1727131657,13141.955033959988,26236.870953000005,53428.84847928001
2024-09-23,22:47:39.000,267,11066551,3605,0,1727131658,13142.002188129998,26236.878002130004,53428.806556560005
2024-09-23,22:47:40.000,267,11066605,4525,0,1727131659,13141.955033959988,31311.680622600004,53428.82053080001
2024-09-23,22:47:41.000,267,11066556,4085,0,1727131660,13141.901143479998,26698.06733238,53428.84149216
2024-09-23,22:47:42.000,267,11066518,4285,0,1727131661,13141.894407170003,32234.298953520003,53428.91136336
2024-09-23,22:47:43.000,267,11066584,3045,0,1727131662,13141.901143479998,33156.94548096,53428.86944064001
2024-09-23,22:47:44.000,267,11066594,4365,0,1727131663,13141.907879789993,29004.73299489,53428.925337600005
2024-09-23,22:47:45.000,267,11066570,3405,0,1727131664,13141.833780380002,34079.655450570004,53428.90437624
2024-09-23,22:47:46.000,267,11066578,3285,0,1727131665,13141.820307759997,32234.143872660003,53428.94629896001
2024-09-23,22:47:47.000,267,11066635,4805,0,1727131666,13141.853989310002,27159.186171330002,53428.9602732
2024-09-23,22:47:48.000,267,11066540,3205,0,1727131667,13141.773153590002,24852.344280570003,53428.91835048001
2024-09-23,22:47:49.000,267,11066521,3685,0,1727131668,13141.786626209992,26236.4480052,53428.98123456
2024-09-23,22:47:50.000,267,11066555,3885,0,1727131669,13141.773153590002,29004.634307069995,53429.023157280004
2024-09-23,22:47:51.000,267,11066634,3165,0,1727131670,13141.752944660002,30388.667540399998,53429.03713152001
2024-09-23,22:47:52.000,267,11066562,4205,0,1727131671,13141.800098829997,27620.572877219995,53429.00219592
2024-09-23,22:47:53.000,267,11066567,4925,0,1727131672,13141.752944660002,32234.214363959996,53428.98822168001
2024-09-23,22:47:54.000,267,11066608,4004,0,1727131673,13141.793362520002,25775.124741480002,53428.99520880001
2024-09-23,22:47:55.000,267,11066594,3365,0,1727131674,13141.860725619998,30388.79442474,53429.00918304
2024-09-23,22:47:56.000,267,11066516,3365,0,1727131675,13141.880934549998,31311.603082169997,53429.07206712
2024-09-23,22:47:57.000,267,11066541,4405,0,1727131676,13141.941561339998,26236.673577359994,53428.96726032001
2024-09-23,22:47:58.000,267,11066534,3565,0,1727131677,13141.948297649993,28082.171057009997,53429.1000156
2024-09-23,22:47:59.000,267,11066523,4645,0,1727131678,13142.022397059998,35002.64738538,53429.05110576
2024-09-23,22:48:00.000,267,11066530,4325,0,1727131679,13142.116705399989,29466.451009890006,53429.11398984001
2024-09-23,22:48:01.000,267,11066541,3485,0,1727131680,13142.157123259989,26236.969640819996,53429.17687392
2024-09-23,22:48:02.000,267,11066550,4245,0,1727131681,13142.26490422,34541.50034991,53429.17687392
2024-09-23,22:48:03.000,267,11066539,3405,0,1727131682,13142.312058389994,34541.429858610005,53429.21879664
2024-09-23,22:48:04.000,267,11066547,3965,0,1727131683,13142.332267319995,29466.500353800002,53429.23277088001
2024-09-23,22:48:05.000,267,11066576,3405,0,1727131684,13142.392894109995,28543.74808941,53429.32360344001
2024-09-23,22:48:06.000,267,11066594,3245,0,1727131685,13142.42657566,27159.573873479996,53429.32360344001
2024-09-23,22:48:07.000,267,11066494,3365,0,1727131686,13142.473729829995,30389.048193420007,53429.358539040004
2024-09-23,22:48:08.000,267,11066623,3525,0,1727131687,13142.534356619995,28082.14990962,53429.379500400006
2024-09-23,22:48:09.000,267,11066579,3485,0,1727131688,13142.60845603,28543.473173339997,53429.40744888
2024-09-23,22:48:10.000,267,11066570,3485,0,1727131689,13142.662346509991,30388.759179090004,53429.428410240005
2024-09-23,22:48:11.000,267,11066500,4325,0,1727131690,13142.716236989996,30388.738031700006,53429.46334584
2024-09-23,22:48:12.000,267,11066535,3405,0,1727131691,13142.824017949992,28081.903190070007,53429.43539736
2024-09-23,22:48:13.000,267,11066579,4445,0,1727131692,13142.837490569997,26236.46210346,53429.5541784
2024-09-23,22:48:14.000,267,11066423,3924,0,1727131693,13142.945271529992,30388.64639301,53429.56815264001
2024-09-23,22:48:15.000,267,11066538,3285,0,1727131694,13142.999162009997,30849.976705859997,53429.63103672
2024-09-23,22:48:16.000,267,11066536,4045,0,1727131695,13143.059788799997,28543.198257270007,53429.74283064
2024-09-23,22:48:17.000,267,11066518,4165,0,1727131696,13143.086734039993,29004.535619250004,53429.7987276
2024-09-23,22:48:18.000,267,11066551,4805,0,1727131697,13143.079997729998,28081.81155138,53429.79174048
2024-09-23,22:48:19.000,267,11066568,3485,0,1727131698,13143.093470350002,31772.736019379998,53429.812701840005
2024-09-23,22:48:20.000,267,11066584,4325,0,1727131699,13143.127151899993,29465.999865570004,53429.861611680004
2024-09-23,22:48:21.000,267,11066598,4085,0,1727131700,13143.167569759993,27159.298957410007,53429.94545712
2024-09-23,22:48:22.000,267,11066551,4525,0,1727131701,13143.174306069988,31772.813559810005,53429.88956016
2024-09-23,22:48:23.000,267,11066491,4645,0,1727131702,13143.133888210003,29466.154946430004,53429.91052152
2024-09-23,22:48:24.000,267,11066532,3365,0,1727131703,13143.086734039993,31311.603082169997,53429.88956016
2024-09-23,22:48:25.000,267,11066515,4605,0,1727131704,13143.100206659998,31773.088475879995,53429.98737984
2024-09-23,22:48:26.000,267,11066567,4845,0,1727131705,13143.073261420002,28082.255646570004,53430.050263920006
2024-09-23,22:48:27.000,267,11066574,4365,0,1727131706,13143.046316179993,29005.007910960005,53430.13410936
2024-09-23,22:48:28.000,267,11066570,4125,0,1727131707,13142.985689389992,29005.04315661,53430.21096768001
2024-09-23,22:48:29.000,267,11066485,4525,0,1727131708,13142.985689389992,29466.53559945,53430.1830192
2024-09-23,22:48:30.000,267,11066562,4205,0,1727131709,13142.972216770002,29005.191188340003,53430.23891616001
2024-09-23,22:48:31.000,267,11066492,2925,0,1727131710,13142.978953079997,28543.874973750004,53430.2528904
2024-09-23,22:48:32.000,267,11066557,3405,0,1727131711,13142.945271529992,24391.627242029994,53430.25987752001
2024-09-23,22:48:33.000,267,11066487,4445,0,1727131712,13142.985689389992,29927.929354470005,53430.32974872001
2024-09-23,22:48:34.000,267,11066590,3525,0,1727131713,13142.985689389992,28543.867924620004,53430.37865856001
2024-09-23,22:48:35.000,267,11066544,4165,0,1727131714,13143.039579869997,35464.182123000006,53430.42756840001
2024-09-23,22:48:36.000,267,11066538,3245,0,1727131715,13143.086734039993,26698.39159236,53430.44154264
2024-09-23,22:48:37.000,267,11066556,3045,0,1727131716,13143.106942969993,31773.321097170003,53430.42756840001
2024-09-23,22:48:38.000,267,11066578,3405,0,1727131717,13143.053052490002,29005.07840226,53430.45551688001
2024-09-23,22:48:39.000,267,11066512,3804,0,1727131718,13143.106942969993,28543.684647240007,53430.553336560006
2024-09-23,22:48:40.000,267,11066583,4485,0,1727131719,13143.140624519998,31773.158967180003,53430.5673108
2024-09-23,22:48:41.000,267,11066588,3804,0,1727131720,13143.174306069988,33157.149905729995,53430.64416912001
2024-09-23,22:48:42.000,267,11066540,3365,0,1727131721,13143.154097139988,25775.45605059,53430.74198880001
2024-09-23,22:48:43.000,267,11066562,3125,0,1727131722,13143.113679280003,31773.02503371,53430.69307896001
2024-09-23,22:48:44.000,267,11066490,4165,0,1727131723,13143.106942969993,27159.446989140008,53430.69307896001
2024-09-23,22:48:45.000,267,11066541,3565,0,1727131724,13143.079997729998,25313.99180427,53430.88173120001
2024-09-23,22:48:46.000,267,11066634,4285,0,1727131725,13143.019370939997,28543.332190739995,53430.78391152
2024-09-23,22:48:47.000,267,11066580,4285,0,1727131726,13143.066525109993,27620.770252860006,53430.87474408
2024-09-23,22:48:48.000,267,11066569,4285,0,1727131727,13143.026107249992,30388.893112560007,53430.83980848001
2024-09-23,22:48:49.000,267,11066539,3804,0,1727131728,13142.992425700002,30388.96360386,53430.94461528
2024-09-23,22:48:50.000,267,11066541,4885,0,1727131729,13142.952007840002,34541.14789341,53430.93064104001
2024-09-23,22:48:51.000,267,11066447,4605,0,1727131730,13142.985689389992,26698.05323412,53431.01448648
2024-09-23,22:48:52.000,267,11066571,3725,0,1727131731,13142.945271529992,30388.991800379998,53430.937628160005
2024-09-23,22:48:53.000,267,11066635,3845,0,1727131732,13142.918326289997,25775.329166249998,53431.0214736
2024-09-23,22:48:54.000,267,11066593,4725,0,1727131733,13142.931798910002,28543.44497682,53430.99352512
2024-09-23,22:48:55.000,267,11066609,3965,0,1727131734,13142.972216770002,34079.768236649994,53430.99352512
2024-09-23,22:48:56.000,267,11066520,3285,0,1727131735,13142.898117359997,26697.940448039997,53431.056409200006
2024-09-23,22:48:57.000,267,11066495,4645,0,1727131736,13142.925062599992,30850.11768846,53431.07737056001
2024-09-23,22:48:58.000,267,11066553,3885,0,1727131737,13142.911589980002,27620.544680699997,53431.07038344
2024-09-23,22:48:59.000,267,11066501,3845,0,1727131738,13142.911589980002,27159.186171330002,53431.0913448
2024-09-23,22:49:00.000,267,11066524,3045,0,1727131739,13142.877908429997,26236.504398239995,53431.07038344
2024-09-23,22:49:01.000,267,11066571,3565,0,1727131740,13142.884644739992,33618.23349903,53431.18916448
2024-09-23,22:49:02.000,267,11066384,3285,0,1727131741,13142.824017949992,26697.877005870003,53431.16820312001
2024-09-23,22:49:03.000,267,11066578,4325,0,1727131742,13142.776863779996,30388.79442474,53431.17519024001
2024-09-23,22:49:04.000,267,11066571,3405,0,1727131743,13142.743182229991,23929.831686599995,53431.18217736
2024-09-23,22:49:05.000,267,11066543,3765,0,1727131744,13142.716236989996,32695.601069850003,53431.27999704
2024-09-23,22:49:06.000,267,11066579,4325,0,1727131745,13142.68929175,29004.768240539997,53431.273009920005
2024-09-23,22:49:07.000,267,11066596,3405,0,1727131746,13142.64887389,29466.176093820002,53431.273009920005
2024-09-23,22:49:08.000,267,11066585,4805,0,1727131747,13142.58151078999,30850.27981845,53431.35685536
2024-09-23,22:49:09.000,267,11066569,3565,0,1727131748,13142.493938759995,31773.003886320002,53431.35685536
2024-09-23,22:49:10.000,267,11066558,3365,0,1727131749,13142.514147689995,30388.9495056,53431.36384248001
2024-09-23,22:49:11.000,267,11066526,4125,0,1727131750,13142.42657566,35463.864912150006,53431.39877808
2024-09-23,22:49:12.000,267,11066503,3765,0,1727131751,13142.36594887,30850.181130629993,53431.38480384001
2024-09-23,22:49:13.000,267,11066579,3765,0,1727131752,13142.37942148999,27620.742056339994,53431.37781672
2024-09-23,22:49:14.000,267,11066548,3965,0,1727131753,13142.32553101,28543.473173339997,53431.38480384001
2024-09-23,22:49:15.000,267,11066578,4205,0,1727131754,13142.26490422,29927.527554059998,53431.42672656
2024-09-23,22:49:16.000,267,11066512,3325,0,1727131755,13142.204277429999,29927.548701449996,53431.41275232001
2024-09-23,22:49:17.000,267,11066470,3965,0,1727131756,13142.170595879994,28543.42382943,53431.33589400001
2024-09-23,22:49:18.000,267,11066512,3205,0,1727131757,13142.150386949994,23929.895128770004,53431.440700800005
2024-09-23,22:49:19.000,267,11066512,4125,0,1727131758,13142.109969089994,25775.406706680005,53431.39877808
2024-09-23,22:49:20.000,267,11066454,3405,0,1727131759,13142.035869679989,26698.116676289996,53431.43371368001
2024-09-23,22:49:21.000,267,11066527,4485,0,1727131760,13142.089760159994,26698.137823679994,53431.4756364
2024-09-23,22:49:22.000,267,11066519,4645,0,1727131761,13142.069551229994,28543.571861160002,53431.4756364
2024-09-23,22:49:23.000,267,11066514,3965,0,1727131762,13142.008924439993,29927.689684049998,53431.45467504
2024-09-23,22:49:24.000,267,11066477,4085,0,1727131763,13142.015660749988,32234.524525679997,53431.51057200001
2024-09-23,22:49:25.000,267,11066502,3125,0,1727131764,13142.076287539989,29004.923321399998,53431.49659776
2024-09-23,22:49:26.000,267,11066523,3965,0,1727131765,13142.008924439993,31311.786359549995,53431.46166216001
2024-09-23,22:49:27.000,267,11066508,3965,0,1727131766,13141.981979199998,32695.932378960002,53431.489610640005
2024-09-23,22:49:28.000,267,11066493,3685,0,1727131767,13141.934825029988,27159.644364780004,53431.51755912
2024-09-23,22:49:29.000,267,11066451,4445,0,1727131768,13141.901143479998,29005.177090080004,53431.52454624
2024-09-23,22:49:30.000,267,11066492,3965,0,1727131769,13141.914616100003,29466.465108150005,53431.51057200001
2024-09-23,22:49:31.000,267,11066604,3965,0,1727131770,13141.894407170003,31773.299949780005,53431.51755912
2024-09-23,22:49:32.000,267,11066503,4605,0,1727131771,13141.860725619998,29927.943452730004,53431.55249472001
2024-09-23,22:49:33.000,267,11066487,4325,0,1727131772,13141.853989310002,29005.22643399,53431.538520480004
2024-09-23,22:49:34.000,267,11066548,3165,0,1727131773,13141.840516689997,26237.08947603,53431.538520480004
2024-09-23,22:49:35.000,267,11066605,4565,0,1727131774,13141.827044069993,24853.03509531,53431.53153336001
2024-09-23,22:49:36.000,267,11066576,3005,0,1727131775,13141.827044069993,29927.99984577,53431.6153788
2024-09-23,22:49:37.000,267,11066585,4245,0,1727131776,13141.773153590002,32696.193196770007,53431.62236592
2024-09-23,22:49:38.000,267,11066552,4004,0,1727131777,13141.759680969997,27621.221397179994,53431.608391680005
2024-09-23,22:49:39.000,267,11066542,3965,0,1727131778,13141.759680969997,24391.697733330002,53431.64332728
2024-09-23,22:49:40.000,267,11066576,3845,0,1727131779,13141.712526800002,30389.421797310002,53431.67826288001
2024-09-23,22:49:41.000,267,11066556,3645,0,1727131780,13141.699054179997,26698.56782061,53431.69223712
2024-09-23,22:49:42.000,267,11066520,3645,0,1727131781,13141.692317870002,24391.768224629996,53431.65031440001
2024-09-23,22:49:43.000,267,11066583,4405,0,1727131782,13141.692317870002,30389.4429447,53431.65031440001
2024-09-23,22:49:44.000,267,11066557,4325,0,1727131783,13141.672108940002,27159.975673890003,53431.706211360004
2024-09-23,22:49:45.000,267,11066623,4365,0,1727131784,13141.645163699992,27159.940428240006,53431.69223712
2024-09-23,22:49:46.000,267,11066521,4085,0,1727131785,13141.591273220001,24853.119684870006,53431.7551212
2024-09-23,22:49:47.000,267,11066520,3885,0,1727131786,13141.598009529996,27621.270741090004,53431.7551212
2024-09-23,22:49:48.000,267,11066537,4245,0,1727131787,13141.537382739996,26698.54667322,53431.78306968
2024-09-23,22:49:49.000,267,11066533,4245,0,1727131788,13141.550855360001,24853.17607791,53431.80403104
2024-09-23,22:49:50.000,267,11066524,3885,0,1727131789,13141.49022857,28082.692692630008,53431.7551212
2024-09-23,22:49:51.000,267,11066536,3685,0,1727131790,13141.44981071,34080.388560089996,53431.74813408001
2024-09-23,22:49:52.000,267,11066492,3885,0,1727131791,13141.38918392,30389.513435999994,53431.79704392001
2024-09-23,22:49:53.000,267,11066561,4205,0,1727131792,13141.395920229996,28082.678594369994,53431.74114696
2024-09-23,22:49:54.000,267,11066578,3845,0,1727131793,13141.315084509995,33619.12168941001,53431.76909544001
2024-09-23,22:49:55.000,267,11066535,4165,0,1727131794,13141.294875579995,31773.66650454,53431.7900568
2024-09-23,22:49:56.000,267,11066517,4525,0,1727131795,13141.26119402999,29928.267712710003,53431.69223712
2024-09-23,22:49:57.000,267,11066540,3965,0,1727131796,13141.28140295999,32696.362375890007,53431.76210832
2024-09-23,22:49:58.000,267,11066548,3965,0,1727131797,13141.26119402999,31773.67355367,53431.81101816
2024-09-23,22:49:59.000,267,11066547,4205,0,1727131798,13141.22751248,29928.225417930007,53431.80403104
2024-09-23,22:50:00.000,267,11066558,4045,0,1727131799,13141.26119402999,23469.10759893,53431.79704392001
2024-09-23,22:50:01.000,267,11066552,3924,0,1727131800,13141.26793034,33619.149885930005,53431.84595376001
2024-09-23,22:50:02.000,267,11066419,4125,0,1727131801,13141.24772141,30389.626222079998,53431.78306968
2024-09-23,22:50:03.000,267,11066562,3765,0,1727131802,13141.32855713,29466.909203339994,53431.776082560005
2024-09-23,22:50:04.000,267,11066535,4245,0,1727131803,13141.32855713,28544.163988080007,53431.83896664001
2024-09-23,22:50:05.000,267,11066566,3725,0,1727131804,13141.395920229996,23930.550697860002,53431.83197952
2024-09-23,22:50:06.000,267,11066533,4165,0,1727131805,13141.416129159996,26698.673557560003,53431.85294088
2024-09-23,22:50:07.000,267,11066539,4045,0,1727131806,13141.436338089996,29005.494300930004,53431.84595376001
2024-09-23,22:50:08.000,267,11066528,3725,0,1727131807,13141.523910119991,29466.83871204,53431.943773440005
2024-09-23,22:50:09.000,267,11066510,3485,0,1727131808,13141.537382739996,26698.624213650008,53431.95076056
2024-09-23,22:50:10.000,267,11066543,4004,0,1727131809,13141.537382739996,28082.77023306,53431.92281208
2024-09-23,22:50:11.000,267,11066548,3565,0,1727131810,13141.577800599996,29928.16197576,53431.97172192
2024-09-23,22:50:12.000,267,11066520,4004,0,1727131811,13141.557591669996,33619.0723455,53432.006657519996
2024-09-23,22:50:13.000,267,11066520,3804,0,1727131812,13141.598009529996,29928.16197576,53431.992683280005
2024-09-23,22:50:14.000,267,11066582,3845,0,1727131813,13141.544119049991,31773.581914979994,53432.01364464001
2024-09-23,22:50:15.000,267,11066522,3765,0,1727131814,13141.537382739996,26237.24455689,53432.0695416
2024-09-23,22:50:16.000,267,11066519,4365,0,1727131815,13141.510437500001,26237.23750776,53432.07652872
2024-09-23,22:50:17.000,267,11066538,3804,0,1727131816,13141.503701189991,30389.45704296,53432.12543856
2024-09-23,22:50:18.000,267,11066538,4004,0,1727131817,13141.463283329991,30850.829650590007,53432.15338704001
2024-09-23,22:50:19.000,267,11066534,3924,0,1727131818,13141.443074399991,35003.169020999994,53432.20229688001
2024-09-23,22:50:20.000,267,11066504,3645,0,1727131819,13141.416129159996,32234.940424350003,53432.209284000004
2024-09-23,22:50:21.000,267,11066516,3885,0,1727131820,13141.375711299996,31312.19520909,53432.230245360006
2024-09-23,22:50:22.000,267,11066523,4045,0,1727131821,13141.36897499,28082.742036540003,53432.18832264
2024-09-23,22:50:23.000,267,11066513,3885,0,1727131822,13141.40265653999,24391.810519410006,53432.20229688001
2024-09-23,22:50:24.000,267,11066531,3965,0,1727131823,13141.38244760999,30850.822601459993,53432.20229688001
2024-09-23,22:50:25.000,267,11066554,3804,0,1727131824,13141.40265653999,27159.933379110007,53432.2442196
2024-09-23,22:50:26.000,267,11066563,4445,0,1727131825,13141.36223867999,25314.428850330005,53432.29312944
2024-09-23,22:50:27.000,267,11066540,3885,0,1727131826,13141.335293439995,35464.358351250004,53432.30011656001
2024-09-23,22:50:28.000,267,11066552,3804,0,1727131827,13141.315084509995,28082.636299589998,53432.36300064
2024-09-23,22:50:29.000,267,11066533,4365,0,1727131828,13141.335293439995,29005.296925290007,53432.43985896001
2024-09-23,22:50:30.000,267,11066551,4125,0,1727131829,13141.32182081999,34080.26167575001,53432.397936240006
2024-09-23,22:50:31.000,267,11066559,4085,0,1727131830,13141.36223867999,31773.377490209998,53432.47479456
2024-09-23,22:50:32.000,267,11066530,4045,0,1727131831,13141.294875579995,27159.771249120007,53432.46780744001
2024-09-23,22:50:33.000,267,11066520,4085,0,1727131832,13141.315084509995,28543.867924620004,53432.51671728001
2024-09-23,22:50:34.000,267,11066578,4285,0,1727131833,13141.315084509995,25314.365408159996,53432.544665760004
2024-09-23,22:50:35.000,267,11066531,4645,0,1727131834,13141.30161188999,21162.040136010008,53432.544665760004
2024-09-23,22:50:36.000,267,11066523,4565,0,1727131835,13141.315084509995,25314.273769470004,53432.57960136
2024-09-23,22:50:37.000,267,11066577,3485,0,1727131836,13141.30161188999,31311.920293019997,53432.6285112
2024-09-23,22:50:38.000,267,11066565,3485,0,1727131837,13141.274666649995,32234.63731176,53432.69139528
2024-09-23,22:50:39.000,267,11066577,4245,0,1727131838,13141.28813927,25314.203278169996,53432.6983824
2024-09-23,22:50:40.000,267,11066548,3924,0,1727131839,13141.24772141,28082.28384309,53432.74030512
2024-09-23,22:50:41.000,267,11066552,4245,0,1727131840,13141.26793034,27620.98172676,53432.712356640004
2024-09-23,22:50:42.000,267,11066540,4045,0,1727131841,13141.22751248,29005.029058350003,53432.7682536
2024-09-23,22:50:43.000,267,11066519,4365,0,1727131842,13141.20056723999,30850.484243219995,53432.831137680005
2024-09-23,22:50:44.000,267,11066546,4045,0,1727131843,13141.16688569,27621.00287415,53432.907996
2024-09-23,22:50:45.000,267,11066497,4365,0,1727131844,13141.16014937999,32696.045165040006,53432.85209904001
2024-09-23,22:50:46.000,267,11066545,4085,0,1727131845,13141.07931365999,29927.943452730004,53432.89402176001
2024-09-23,22:50:47.000,267,11066516,3125,0,1727131846,13141.072577349994,29927.96460012,53432.9778672
2024-09-23,22:50:48.000,267,11066520,4245,0,1727131847,13141.025423179999,27621.17205327,53432.94293160001
2024-09-23,22:50:49.000,267,11066531,4045,0,1727131848,13140.944587459999,27159.884035199997,53433.04075128001
2024-09-23,22:50:50.000,267,11066563,3444,0,1727131849,13140.924378529999,29005.38856398,53432.98485432
2024-09-23,22:50:51.000,267,11066558,3924,0,1727131850,13140.857015429989,32235.032063039995,53433.09664824
2024-09-23,22:50:52.000,267,11066562,2885,0,1727131851,13140.809861259993,33157.805474819994,53433.13857096001
2024-09-23,22:50:53.000,267,11066519,3405,0,1727131852,13140.789652329993,25776.09752142,53433.166519440005
2024-09-23,22:50:54.000,267,11066572,3165,0,1727131853,13140.735761849988,32235.243536940005,53433.13158384
2024-09-23,22:50:55.000,267,11066535,4285,0,1727131854,13140.735761849988,27621.700738019994,53433.180493679996
2024-09-23,22:50:56.000,267,11066506,3085,0,1727131855,13140.661662439998,27160.398621689994,53433.19446792
2024-09-23,22:50:57.000,267,11066572,2685,0,1727131856,13140.607771959993,30851.40767925,53433.22940352001
2024-09-23,22:50:58.000,267,11066509,4004,0,1727131857,13140.641453509998,28544.650378050006,53433.30626184001
2024-09-23,22:50:59.000,267,11066540,4085,0,1727131858,13140.594299340002,25776.464076179996,53433.348184559996
2024-09-23,22:51:00.000,267,11066550,4004,0,1727131859,13140.567354099992,30851.590956629996,53433.41106864
2024-09-23,22:51:01.000,267,11066604,3965,0,1727131860,13140.533672550002,26237.942420759995,53433.452991360005
2024-09-23,22:51:02.000,267,11066569,4405,0,1727131861,13140.506727309992,29006.227410449996,53433.49491408001
2024-09-23,22:51:03.000,267,11066596,3804,0,1727131862,13140.486518379992,31313.01290817,53433.4669656
2024-09-23,22:51:04.000,267,11066487,4325,0,1727131863,13140.459573139997,31774.434859710003,53433.47395272001
2024-09-23,22:51:05.000,267,11066546,3245,0,1727131864,13140.398946349997,24854.007875249998,53433.50888832
2024-09-23,22:51:06.000,267,11066571,3885,0,1727131865,13140.405682659992,31774.554694920007,53433.571772400006
2024-09-23,22:51:07.000,267,11066615,4045,0,1727131866,13140.365264799992,26238.175042050003,53433.55779816
2024-09-23,22:51:08.000,267,11066514,3685,0,1727131867,13140.331583250001,27622.356307110007,53433.62766936
2024-09-23,22:51:09.000,267,11066524,3965,0,1727131868,13140.331583250001,31774.681579259995,53433.65561784
2024-09-23,22:51:10.000,267,11066568,3965,0,1727131869,13140.318110629996,33158.813500410004,53433.62766936
2024-09-23,22:51:11.000,267,11066522,3845,0,1727131870,13140.237274909996,28083.820553430007,53433.69055344001
2024-09-23,22:51:12.000,267,11066527,4004,0,1727131871,13140.244011219991,32236.166972969993,53433.75343752
2024-09-23,22:51:13.000,267,11066563,4285,0,1727131872,13140.203593359991,31774.850758379995,53433.75343752
2024-09-23,22:51:14.000,267,11066543,3565,0,1727131873,13140.18338442999,29929.466064809996,53433.75343752
2024-09-23,22:51:15.000,267,11066530,4004,0,1727131874,13140.21032967,34543.12164981,53433.82330872
2024-09-23,22:51:16.000,267,11066586,4004,0,1727131875,13140.16317549999,30852.225378329997,53433.886192800004
2024-09-23,22:51:17.000,267,11066559,4205,0,1727131876,13140.18338442999,31774.96354446,53433.90016704001
2024-09-23,22:51:18.000,267,11066603,4725,0,1727131877,13140.203593359991,26238.633235500005,53433.98401248
2024-09-23,22:51:19.000,267,11066551,4365,0,1727131878,13140.14296656999,33620.573810190006,53433.9909996
2024-09-23,22:51:20.000,267,11066514,4045,0,1727131879,13140.203593359991,26700.034039649996,53434.01196096
2024-09-23,22:51:21.000,267,11066562,3245,0,1727131880,13140.203593359991,28084.137764280007,53434.04689656001
2024-09-23,22:51:22.000,267,11066539,3605,0,1727131881,13140.237274909996,35927.4509466,53434.04689656001
2024-09-23,22:51:23.000,267,11066544,3685,0,1727131882,13140.27095646,36850.21026012,53434.15869048
2024-09-23,22:51:24.000,267,11066534,4004,0,1727131883,13140.257483839996,32697.941381009994,53434.11676776001
2024-09-23,22:51:25.000,267,11066564,3725,0,1727131884,13140.237274909996,28084.299894270007,53434.17965184
2024-09-23,22:51:26.000,267,11066546,3605,0,1727131885,13140.217065979996,32236.639264679994,53434.11676776001
2024-09-23,22:51:27.000,267,11066357,4365,0,1727131886,13140.196857049996,24393.48116322,53434.23554880001
2024-09-23,22:51:28.000,267,11066578,3845,0,1727131887,13140.217065979996,27623.138760539994,53434.242535920006
2024-09-23,22:51:29.000,267,11066565,4125,0,1727131888,13140.257483839996,29007.29182908,53434.389265440004
2024-09-23,22:51:30.000,267,11066526,3725,0,1727131889,13140.25074753,33159.6805434,53434.3752912
2024-09-23,22:51:31.000,267,11066515,4205,0,1727131890,13140.2305386,28084.659399900003,53434.34734272
2024-09-23,22:51:32.000,267,11066547,4205,0,1727131891,13140.297901699996,29468.882959740004,53434.43118816001
2024-09-23,22:51:33.000,267,11066607,4525,0,1727131892,13140.331583250001,28546.165941,53434.459136640005
2024-09-23,22:51:34.000,267,11066518,3885,0,1727131893,13140.392210040001,28084.84972641,53434.4451624
2024-09-23,22:51:35.000,267,11066509,4045,0,1727131894,13140.432627900002,33621.40560753,53434.48009800001
2024-09-23,22:51:36.000,267,11066551,3885,0,1727131895,13140.466309449992,28546.342169249998,53434.54996920001
2024-09-23,22:51:37.000,267,11066548,3845,0,1727131896,13140.446100519992,31776.013864830005,53434.52900784001
2024-09-23,22:51:38.000,267,11066535,4285,0,1727131897,13140.526936239992,30853.31094435,53434.64080176
2024-09-23,22:51:39.000,267,11066572,3804,0,1727131898,13140.540408859997,33160.258572060004,53434.66176312
2024-09-23,22:51:40.000,267,11066563,4525,0,1727131899,13140.486518379992,27623.87891919,53434.68272448
2024-09-23,22:51:41.000,267,11066597,4085,0,1727131900,13140.520199929997,30392.17095801,53434.76656992001
2024-09-23,22:51:42.000,267,11066570,3725,0,1727131901,13140.499990999997,28085.32201812,53434.81547976001
2024-09-23,22:51:43.000,267,11066487,4085,0,1727131902,13140.493254690002,29930.88293994,53434.78753128001
2024-09-23,22:51:44.000,267,11066551,4445,0,1727131903,13140.486518379992,27624.083343959996,53434.843428240005
2024-09-23,22:51:45.000,267,11066554,4004,0,1727131904,13140.473045760002,28085.519393759998,53434.843428240005
2024-09-23,22:51:46.000,267,11066566,3085,0,1727131905,13140.405682659992,27624.118589610007,53434.87137672
2024-09-23,22:51:47.000,267,11066587,4405,0,1727131906,13140.365264799992,31315.113548909998,53434.92028656
2024-09-23,22:51:48.000,267,11066598,4045,0,1727131907,13140.318110629996,29008.349198580006,53434.962209280005
2024-09-23,22:51:49.000,267,11066589,4365,0,1727131908,13140.2305386,29469.72180621,53434.962209280005
2024-09-23,22:51:50.000,267,11066569,3645,0,1727131909,13140.19012074,30853.896022140005,53435.00413200001
2024-09-23,22:51:51.000,267,11066524,4365,0,1727131910,13140.14296656999,26240.13470019,53434.97618352
2024-09-23,22:51:52.000,267,11066558,3405,0,1727131911,13140.095812399995,30392.586856680005,53435.03208048001
2024-09-23,22:51:53.000,267,11066561,4365,0,1727131912,13140.06213084999,27162.957455879994,53435.060028960004
2024-09-23,22:51:54.000,267,11066539,4365,0,1727131913,13140.04192191999,30392.692593629996,53435.06701608
2024-09-23,22:51:55.000,267,11066568,4085,0,1727131914,13139.994767749995,28085.892997650008,53435.05304184001
2024-09-23,22:51:56.000,267,11066518,3845,0,1727131915,13139.913932029995,24856.341137280004,53435.07400320001
2024-09-23,22:51:57.000,267,11066499,4125,0,1727131916,13139.86004154999,31777.064185199997,53435.04605472
2024-09-23,22:51:58.000,267,11066484,2885,0,1727131917,13139.745524279999,31315.769117999997,53434.99714488
2024-09-23,22:51:59.000,267,11066561,4085,0,1727131918,13139.684897489999,29931.764081190006,53435.07400320001
2024-09-23,22:52:00.000,267,11066557,4445,0,1727131919,13139.604061769998,32238.79629846,53435.07400320001
2024-09-23,22:52:01.000,267,11066593,4285,0,1727131920,13139.536698669988,34084.462957230004,53435.060028960004
2024-09-23,22:52:02.000,267,11066541,4245,0,1727131921,13139.469335569993,33161.830528050006,53434.98317064001
2024-09-23,22:52:03.000,267,11066580,4004,0,1727131922,13139.401972469997,31316.410588829996,53435.060028960004
2024-09-23,22:52:04.000,267,11066545,4325,0,1727131923,13139.348081989992,28548.217237830002,53435.06701608
2024-09-23,22:52:05.000,267,11066575,4525,0,1727131924,13139.300927819997,30393.848650950007,53435.03208048001
2024-09-23,22:52:06.000,267,11066619,4365,0,1727131925,13139.247037339992,33162.29577063001,53435.02509336
2024-09-23,22:52:07.000,267,11066564,3804,0,1727131926,13139.193146860001,28548.534448680002,53435.05304184001
2024-09-23,22:52:08.000,267,11066587,4405,0,1727131927,13139.152729000001,31778.31188121,53435.0390676
2024-09-23,22:52:09.000,267,11066584,3924,0,1727131928,13139.119047449996,31778.410569030006,53435.060028960004
2024-09-23,22:52:10.000,267,11066577,4325,0,1727131929,13139.078629589996,30855.70764855,53435.04605472
2024-09-23,22:52:11.000,267,11066542,4125,0,1727131930,13139.03147542,32701.282668629996,53435.07400320001
2024-09-23,22:52:12.000,267,11066544,3725,0,1727131931,13138.9506397,26703.325983360002,53435.02509336
2024-09-23,22:52:13.000,267,11066564,3725,0,1727131932,13138.876540289995,26241.995670510005,53434.99015776
2024-09-23,22:52:14.000,267,11066546,3965,0,1727131933,13138.78896826,27164.895966630007,53435.01810624
2024-09-23,22:52:15.000,267,11066584,4004,0,1727131934,13138.68792361,35931.29272245,53434.98317064001
2024-09-23,22:52:16.000,267,11066591,4165,0,1727131935,13138.60035157999,28087.859704920003,53434.9691964
2024-09-23,22:52:17.000,267,11066523,4405,0,1727131936,13138.55993371999,27626.649227279995,53434.99714488
2024-09-23,22:52:18.000,267,11066578,3885,0,1727131937,13138.458889069989,30856.476003720003,53434.90631232001
2024-09-23,22:52:19.000,267,11066575,4405,0,1727131938,13138.404998589998,27626.93119248,53434.92727368
2024-09-23,22:52:20.000,267,11066580,3765,0,1727131939,13138.297217629988,29934.104392349996,53434.90631232001
2024-09-23,22:52:21.000,267,11066577,4365,0,1727131940,13138.297217629988,32702.622003330005,53434.90631232001
2024-09-23,22:52:22.000,267,11066570,3845,0,1727131941,13138.229854529993,29473.105388609998,53434.86438960001
2024-09-23,22:52:23.000,267,11066573,4085,0,1727131942,13138.202909289997,26243.468938680002,53434.794518400005
2024-09-23,22:52:24.000,267,11066548,4045,0,1727131943,13138.263536079998,31319.018766930007,53434.83644112001
2024-09-23,22:52:25.000,267,11066588,3965,0,1727131944,13138.256799770003,29473.57768032,53434.80849264
2024-09-23,22:52:26.000,267,11066580,3605,0,1727131945,13138.303953939998,27628.087249799995,53434.78054416
2024-09-23,22:52:27.000,267,11066569,3804,0,1727131946,13138.378053349988,30857.94927189,53434.675737360005
2024-09-23,22:52:28.000,267,11066543,4285,0,1727131947,13138.465625379999,29473.87374378,53434.745608560006
2024-09-23,22:52:29.000,267,11066542,3565,0,1727131948,13138.472361689994,30396.682401209997,53434.654776
2024-09-23,22:52:30.000,267,11066519,4325,0,1727131949,13138.472361689994,25321.322899470004,53434.69669872001
2024-09-23,22:52:31.000,267,11066581,4205,0,1727131950,13138.458889069989,32242.32086346,53434.675737360005
2024-09-23,22:52:32.000,267,11066556,3565,0,1727131951,13138.398262279989,24398.535389430006,53434.6897116
2024-09-23,22:52:33.000,267,11066533,4085,0,1727131952,13138.411734899993,34549.33193334,53434.68272448
2024-09-23,22:52:34.000,267,11066586,3924,0,1727131953,13138.330899179993,34087.973423970005,53434.626827520005
2024-09-23,22:52:35.000,267,11066584,4085,0,1727131954,13138.277008700003,25782.801244050002,53434.5849048
2024-09-23,22:52:36.000,267,11066590,4205,0,1727131955,13138.236590840002,27167.06004954,53434.54298208
2024-09-23,22:52:37.000,267,11066513,3765,0,1727131956,13138.209645599993,29012.719659180002,53434.54996920001
2024-09-23,22:52:38.000,267,11066556,4045,0,1727131957,13138.216381910002,26244.413522100003,53434.50105936001
2024-09-23,22:52:39.000,267,11066547,3685,0,1727131958,13138.189436669993,30858.59779185,53434.48708512
2024-09-23,22:52:40.000,267,11066520,3725,0,1727131959,13138.175964050002,27167.490046470004,53434.5150336
2024-09-23,22:52:41.000,267,11066563,3965,0,1727131960,13138.182700359997,29013.163754370005,53434.42420104
2024-09-23,22:52:42.000,267,11066556,3685,0,1727131961,13138.182700359997,29474.656197210003,53434.41721392
2024-09-23,22:52:43.000,267,11066571,4645,0,1727131962,13138.250063459993,30397.542395070006,53434.3752912
2024-09-23,22:52:44.000,267,11066544,3765,0,1727131963,13138.250063459993,31320.492035100004,53434.34734272
2024-09-23,22:52:45.000,267,11066570,3804,0,1727131964,13138.256799770003,31781.921035770007,53434.39625256
2024-09-23,22:52:46.000,267,11066581,4125,0,1727131965,13138.250063459993,28552.108357589997,53434.354329839996
2024-09-23,22:52:47.000,267,11066563,4325,0,1727131966,13138.209645599993,29013.607849559994,53434.354329839996
2024-09-23,22:52:48.000,267,11066578,3845,0,1727131967,13138.122073569997,31782.062018369994,53434.354329839996
2024-09-23,22:52:49.000,267,11066583,4325,0,1727131968,13138.095128330002,32243.512166429995,53434.25651016
2024-09-23,22:52:50.000,267,11066568,3804,0,1727131969,13137.967138439992,26706.6954675,53434.30542
2024-09-23,22:52:51.000,267,11066582,3924,0,1727131970,13137.913247960001,27168.117419040005,53434.27747152
2024-09-23,22:52:52.000,267,11066548,3804,0,1727131971,13137.839148549996,23476.94623149,53434.221574560004
2024-09-23,22:52:53.000,267,11066521,4245,0,1727131972,13137.785258069991,27168.272499900006,53434.172664720005
2024-09-23,22:52:54.000,267,11066570,3965,0,1727131973,13137.697686039995,29475.396355859993,53434.130742
2024-09-23,22:52:55.000,267,11066562,3685,0,1727131974,13137.64379555999,30398.296651979996,53434.01196096
2024-09-23,22:52:56.000,267,11066522,3965,0,1727131975,13137.62358662999,29475.586682370005,53433.9909996
2024-09-23,22:52:57.000,267,11066577,4165,0,1727131976,13137.63032294,27168.66020205,53433.97702536001
2024-09-23,22:52:58.000,267,11066567,4125,0,1727131977,13137.62358662999,31782.816275279998,53434.02593520001
2024-09-23,22:52:59.000,267,11066542,3845,0,1727131978,13137.637059249995,31321.535306339996,53433.91414128
2024-09-23,22:53:00.000,267,11066512,3365,0,1727131979,13137.58990508,29937.382237800004,53433.886192800004
2024-09-23,22:53:01.000,267,11066616,3845,0,1727131980,13137.62358662999,30398.860582380003,53433.84427008
2024-09-23,22:53:02.000,267,11066592,4045,0,1727131981,13137.64379555999,29937.487974749994,53433.80234736
2024-09-23,22:53:03.000,267,11066553,4205,0,1727131982,13137.62358662999,31321.81727154,53433.71151480001
2024-09-23,22:53:04.000,267,11066539,4365,0,1727131983,13137.637059249995,32706.076077029997,53433.64863072
2024-09-23,22:53:05.000,267,11066585,3485,0,1727131984,13137.616850319995,31783.352009160008,53433.606708
2024-09-23,22:53:06.000,267,11066580,3125,0,1727131985,13137.60337769999,25785.07106391,53433.58574664
2024-09-23,22:53:07.000,267,11066578,3645,0,1727131986,13137.576432459995,30860.66318694,53433.52286256001
2024-09-23,22:53:08.000,267,11066570,3365,0,1727131987,13137.556223529995,28553.722608359996,53433.47395272001
2024-09-23,22:53:09.000,267,11066579,4285,0,1727131988,13137.576432459995,29015.208002069994,53433.47395272001
2024-09-23,22:53:10.000,267,11066565,4325,0,1727131989,13137.56969615,27169.62593286,53433.3621588
2024-09-23,22:53:11.000,267,11066619,4245,0,1727131990,13137.54948722,30861.079085610007,53433.31324896
2024-09-23,22:53:12.000,267,11066581,3325,0,1727131991,13137.50906936,33168.21703982999,53433.26433912
2024-09-23,22:53:13.000,267,11066611,3845,0,1727131992,13137.50233304999,23478.532285740002,53433.25735200001
2024-09-23,22:53:14.000,267,11066552,4004,0,1727131993,13137.495596739995,30861.213019079994,53433.13857096001
2024-09-23,22:53:15.000,267,11066585,4325,0,1727131994,13137.48212411999,27169.93609458,53433.12459672
2024-09-23,22:53:16.000,267,11066543,4325,0,1727131995,13137.475387809995,33168.37212068999,53432.998828560005
2024-09-23,22:53:17.000,267,11066594,3885,0,1727131996,13137.48212411999,28554.216047459995,53432.92895736
2024-09-23,22:53:18.000,267,11066543,4325,0,1727131997,13137.54275090999,27169.95019284,53432.95690584
2024-09-23,22:53:19.000,267,11066568,4004,0,1727131998,13137.576432459995,27169.971340229997,53432.91498312
2024-09-23,22:53:20.000,267,11066564,3725,0,1727131999,13137.56295983999,26247.113338890005,53432.86607328
2024-09-23,22:53:21.000,267,11066565,4085,0,1727132000,13137.637059249995,33168.31572765,53432.70536952001
2024-09-23,22:53:22.000,267,11066585,4365,0,1727132001,13137.65053187,30399.776969280007,53432.71934376
2024-09-23,22:53:23.000,267,11066548,3804,0,1727132002,13137.72463127999,27169.851505020008,53432.69139528
2024-09-23,22:53:24.000,267,11066540,3605,0,1727132003,13137.758312829996,30861.241215600006,53432.63549832001
2024-09-23,22:53:25.000,267,11066502,3885,0,1727132004,13137.818939619996,30399.791067540005,53432.5935756
2024-09-23,22:53:26.000,267,11066564,3725,0,1727132005,13137.866093789991,25785.69138735,53432.50274304
2024-09-23,22:53:27.000,267,11066589,4365,0,1727132006,13137.899775339996,30399.84746058,53432.50274304
2024-09-23,22:53:28.000,267,11066522,4165,0,1727132007,13137.926720579992,28554.194900069997,53432.4538332
2024-09-23,22:53:29.000,267,11066507,4165,0,1727132008,13138.034501540002,29477.024704890006,53432.397936240006
2024-09-23,22:53:30.000,267,11066556,3804,0,1727132009,13138.047974159992,30399.875657099998,53432.40492336
2024-09-23,22:53:31.000,267,11066601,4325,0,1727132010,13138.135546190002,26708.563486950006,53432.36300064
2024-09-23,22:53:32.000,267,11066545,4245,0,1727132011,13138.142282499997,25785.86056647,53432.36998776001
2024-09-23,22:53:33.000,267,11066559,4325,0,1727132012,13138.196172980002,30399.981394050003,53432.30710368
2024-09-23,22:53:34.000,267,11066590,3845,0,1727132013,13138.202909289997,28092.928029389994,53432.174348399996
2024-09-23,22:53:35.000,267,11066553,4445,0,1727132014,13138.283745009998,32707.126397400003,53432.14639992
2024-09-23,22:53:36.000,267,11066559,4205,0,1727132015,13138.243327149998,29938.636982940006,53432.09050296
2024-09-23,22:53:37.000,267,11066526,3804,0,1727132016,13138.256799770003,32707.182790439998,53432.09749008
2024-09-23,22:53:38.000,267,11066530,3804,0,1727132017,13138.256799770003,27631.625913059994,53431.97870904
2024-09-23,22:53:39.000,267,11066539,4325,0,1727132018,13138.263536079998,29477.278473569997,53431.9297992
2024-09-23,22:53:40.000,267,11066548,3645,0,1727132019,13138.229854529993,22556.10428133,53431.81800528001
2024-09-23,22:53:41.000,267,11066552,3765,0,1727132020,13138.229854529993,29015.94111159,53431.81101816
2024-09-23,22:53:42.000,267,11066532,3725,0,1727132021,13138.196172980002,23017.57557678,53431.776082560005
2024-09-23,22:53:43.000,267,11066588,3645,0,1727132022,13138.229854529993,29938.88370249,53431.81101816
2024-09-23,22:53:44.000,267,11066511,4285,0,1727132023,13138.229854529993,32707.47180477,53431.74114696
2024-09-23,22:53:45.000,267,11066539,4405,0,1727132024,13138.209645599993,25786.220072099997,53431.69922424001
2024-09-23,22:53:46.000,267,11066559,4325,0,1727132025,13138.216381910002,29016.208978530005,53431.59441744
2024-09-23,22:53:47.000,267,11066556,3804,0,1727132026,13138.250063459993,31323.332834490007,53431.5455076
2024-09-23,22:53:48.000,267,11066604,4045,0,1727132027,13138.283745009998,32246.233130609995,53431.49659776
2024-09-23,22:53:49.000,267,11066537,4765,0,1727132028,13138.310690249993,27170.669204100006,53431.46166216001
2024-09-23,22:53:50.000,267,11066353,4325,0,1727132029,13138.364580729998,30862.037767290007,53431.391790960006
2024-09-23,22:53:51.000,267,11066539,4325,0,1727132030,13138.364580729998,29477.757814409997,53431.391790960006
2024-09-23,22:53:52.000,267,11066555,4325,0,1727132031,13138.398262279989,32707.732622580006,53431.321919760005
2024-09-23,22:53:53.000,267,11066499,4125,0,1727132032,13138.398262279989,32246.3247693,53431.34986824
2024-09-23,22:53:54.000,267,11066592,4045,0,1727132033,13138.398262279989,28093.50605805,53431.2310872
2024-09-23,22:53:55.000,267,11066555,4125,0,1727132034,13138.364580729998,28093.435566750006,53431.2310872
2024-09-23,22:53:56.000,267,11066533,4165,0,1727132035,13138.344371799998,29939.088127259995,53431.154228880005
2024-09-23,22:53:57.000,267,11066516,3924,0,1727132036,13138.310690249993,29939.074028999996,53431.13326752
2024-09-23,22:53:58.000,267,11066513,4405,0,1727132037,13138.283745009998,30400.50302967,53431.056409200006
2024-09-23,22:53:59.000,267,11066585,3444,0,1727132038,13138.270272389993,28554.79407612,53431.035447840004
2024-09-23,22:54:00.000,267,11066534,3965,0,1727132039,13138.216381910002,27170.55641802,53431.00749936001
2024-09-23,22:54:01.000,267,11066588,3924,0,1727132040,13138.162491429997,29938.989439440003,53430.94461528
2024-09-23,22:54:02.000,267,11066578,3565,0,1727132041,13138.196172980002,31323.283490579997,53430.94461528
2024-09-23,22:54:03.000,267,11066572,3885,0,1727132042,13138.189436669993,25786.213022969998,53430.818847120005
2024-09-23,22:54:04.000,267,11066552,3804,0,1727132043,13138.169227739992,30861.805146,53430.79089864001
2024-09-23,22:54:05.000,267,11066585,4125,0,1727132044,13138.169227739992,24401.94716835,53430.75596304
2024-09-23,22:54:06.000,267,11066570,4004,0,1727132045,13138.162491429997,34091.72356113,53430.62320776001
2024-09-23,22:54:07.000,267,11066600,3725,0,1727132046,13138.169227739992,31784.641999950007,53430.67211760001
2024-09-23,22:54:08.000,267,11066582,4045,0,1727132047,13138.162491429997,32245.972312800004,53430.62320776001
2024-09-23,22:54:09.000,267,11066626,3804,0,1727132048,13138.149018809992,29015.997504629995,53430.58827216
2024-09-23,22:54:10.000,267,11066554,3845,0,1727132049,13138.162491429997,28554.540307439995,53430.553336560006
2024-09-23,22:54:11.000,267,11066552,4085,0,1727132050,13138.115337260002,31322.959230599998,53430.532375200004
2024-09-23,22:54:12.000,267,11066590,3845,0,1727132051,13138.108600949992,27170.161666739994,53430.553336560006
2024-09-23,22:54:13.000,267,11066581,4045,0,1727132052,13138.128809879992,25324.42451667,53430.434555520005
2024-09-23,22:54:14.000,267,11066559,3965,0,1727132053,13138.088392019992,34552.743712259995,53430.37167144
2024-09-23,22:54:15.000,267,11066593,4485,0,1727132054,13138.034501540002,28092.892783739997,53430.30878736001
2024-09-23,22:54:16.000,267,11066595,4004,0,1727132055,13138.021028919997,30399.910902749994,53430.24590328
2024-09-23,22:54:17.000,267,11066535,4205,0,1727132056,13137.980611059997,24401.503073159998,53430.19000632001
2024-09-23,22:54:18.000,267,11066581,4325,0,1727132057,13137.980611059997,28092.85048896,53430.16904496001
2024-09-23,22:54:19.000,267,11066596,3965,0,1727132058,13137.967138439992,25785.754829519996,53430.03628968
2024-09-23,22:54:20.000,267,11066570,3685,0,1727132059,13137.913247960001,25785.70548561,53430.04327680001
2024-09-23,22:54:21.000,267,11066558,3804,0,1727132060,13137.906511649991,30399.875657099998,53430.01532832
2024-09-23,22:54:22.000,267,11066576,3924,0,1727132061,13137.886302719991,30861.3117069,53429.94545712
2024-09-23,22:54:23.000,267,11066596,3845,0,1727132062,13137.926720579992,32706.9854148,53429.91052152
2024-09-23,22:54:24.000,267,11066567,4445,0,1727132063,13137.946929509992,28554.201949199996,53429.87558592001
2024-09-23,22:54:25.000,267,11066599,4605,0,1727132064,13137.960402129997,29938.460754689993,53429.8685988
2024-09-23,22:54:26.000,267,11066587,3605,0,1727132065,13137.980611059997,32706.943120020005,53429.74283064
2024-09-23,22:54:27.000,267,11066575,4645,0,1727132066,13138.068183089992,28092.737702879997,53429.65898520001
2024-09-23,22:54:28.000,267,11066565,4605,0,1727132067,13138.034501540002,29938.362066870002,53429.63103672
2024-09-23,22:54:29.000,267,11066611,4445,0,1727132068,13138.101864639997,28554.16670355,53429.58212688
2024-09-23,22:54:30.000,267,11066558,3005,0,1727132069,13138.115337260002,31783.972332599995,53429.57513976
2024-09-23,22:54:31.000,267,11066539,4405,0,1727132070,13138.135546190002,27631.195916130004,53429.57513976
2024-09-23,22:54:32.000,267,11066555,4405,0,1727132071,13138.142282499997,31322.486938889997,53429.4843072
2024-09-23,22:54:33.000,267,11066561,3405,0,1727132072,13138.189436669993,26708.3167674,53429.50526856
2024-09-23,22:54:34.000,267,11066584,3804,0,1727132073,13138.196172980002,30861.015643439998,53429.45635872
2024-09-23,22:54:35.000,267,11066569,4125,0,1727132074,13138.229854529993,28553.927033130007,53429.40744888
2024-09-23,22:54:36.000,267,11066574,3845,0,1727132075,13138.223118219998,31322.28251412,53429.39347464
2024-09-23,22:54:37.000,267,11066543,4165,0,1727132076,13138.256799770003,30399.473856690005,53429.32360344001
2024-09-23,22:54:38.000,267,11066594,3685,0,1727132077,13138.297217629988,30860.783022150004,53429.29565496
2024-09-23,22:54:39.000,267,11066592,3605,0,1727132078,13138.297217629988,30399.332874090003,53429.32360344001
2024-09-23,22:54:40.000,267,11066539,4445,0,1727132079,13138.337635489988,29015.088166860005,53429.32360344001
2024-09-23,22:54:41.000,267,11066570,3765,0,1727132080,13138.364580729998,29476.418479710002,53429.309629200005
2024-09-23,22:54:42.000,267,11066563,4325,0,1727132081,13138.425207519998,27630.74477181,53429.23277088001
2024-09-23,22:54:43.000,267,11066562,4125,0,1727132082,13138.425207519998,31783.394303940004,53429.25373224001
2024-09-23,22:54:44.000,267,11066572,3845,0,1727132083,13138.472361689994,29937.678301260006,53429.22578376
2024-09-23,22:54:45.000,267,11066558,3645,0,1727132084,13138.492570619994,32706.04788051,53429.1000156
2024-09-23,22:54:46.000,267,11066529,4365,0,1727132085,13138.55993371999,30860.36712348,53429.05110576
2024-09-23,22:54:47.000,267,11066603,4285,0,1727132086,13138.62056050999,32244.506093760006,53429.00219592
2024-09-23,22:54:48.000,267,11066610,3965,0,1727132087,13138.694659919995,30398.853533250003,53429.07905424
2024-09-23,22:54:49.000,267,11066432,3924,0,1727132088,13138.735077779995,27168.906921600006,53429.093028480005
2024-09-23,22:54:50.000,267,11066594,3605,0,1727132089,13138.82264980999,26245.992527220005,53429.06508000001
2024-09-23,22:54:51.000,267,11066580,3804,0,1727132090,13138.84285873999,31782.830373539997,53429.01617016001
2024-09-23,22:54:52.000,267,11066557,4125,0,1727132091,13138.896749219995,30859.965323070006,53428.9602732
2024-09-23,22:54:53.000,267,11066559,4485,0,1727132092,13138.916958149995,29014.270467780007,53428.9602732
2024-09-23,22:54:54.000,267,11066537,4085,0,1727132093,13139.03147542,31321.288586790004,53429.023157280004
2024-09-23,22:54:55.000,267,11066580,4165,0,1727132094,13139.112311140001,28552.785074069994,53428.86245352
2024-09-23,22:54:56.000,267,11066547,4645,0,1727132095,13139.166201619992,30398.345995890006,53428.876427760006
2024-09-23,22:54:57.000,267,11066549,4725,0,1727132096,13139.253773650002,27629.849532299995,53428.890402
2024-09-23,22:54:58.000,267,11066571,3645,0,1727132097,13139.307664129992,29014.0166991,53428.91136336
2024-09-23,22:54:59.000,267,11066572,3245,0,1727132098,13139.327873059992,30398.24025894,53428.890402
2024-09-23,22:55:00.000,267,11066531,4325,0,1727132099,13139.354818300002,29475.375208469995,53428.855466400004
2024-09-23,22:55:01.000,267,11066560,4085,0,1727132100,13139.395236160002,29013.995551710002,53428.86245352
2024-09-23,22:55:02.000,267,11066528,4045,0,1727132101,13139.422181399997,29013.974404320004,53428.81354368
2024-09-23,22:55:03.000,267,11066543,4365,0,1727132102,13139.469335569993,26245.541382900003,53428.806556560005
2024-09-23,22:55:04.000,267,11066526,4165,0,1727132103,13139.523226049998,29936.733717840005,53428.81354368
2024-09-23,22:55:05.000,267,11066570,3085,0,1727132104,13139.590589149993,30859.54237527,53428.715724
2024-09-23,22:55:06.000,267,11066560,2965,0,1727132105,13139.644479629998,29013.86866737,53428.81354368
2024-09-23,22:55:07.000,267,11066590,3165,0,1727132106,13139.664688559998,32243.723640330005,53428.757646720005
2024-09-23,22:55:08.000,267,11066567,3685,0,1727132107,13139.711842729994,26245.386302040002,53428.74367248
2024-09-23,22:55:09.000,267,11066541,4485,0,1727132108,13139.792678449994,35012.10026871,53428.72271112
2024-09-23,22:55:10.000,267,11066594,3405,0,1727132109,13139.812887379994,25322.450760270003,53428.70174976001
2024-09-23,22:55:11.000,267,11066615,3845,0,1727132110,13139.90045940999,30397.887802440004,53428.72271112
2024-09-23,22:55:12.000,267,11066555,4565,0,1727132111,13139.94087726999,26706.639074460007,53428.76463384
2024-09-23,22:55:13.000,267,11066529,3645,0,1727132112,13139.94087726999,29474.959309800004,53428.74367248
2024-09-23,22:55:14.000,267,11066541,3685,0,1727132113,13139.934140959995,29936.31781917,53428.68078840001
2024-09-23,22:55:15.000,267,11066576,3365,0,1727132114,13139.96108619999,34088.925056520005,53428.70174976001
2024-09-23,22:55:16.000,267,11066522,3245,0,1727132115,13139.98129512999,30397.641082889997,53428.659827040006
2024-09-23,22:55:17.000,267,11066585,3565,0,1727132116,13139.96108619999,33627.460810200006,53428.65283992001
2024-09-23,22:55:18.000,267,11066533,4565,0,1727132117,13139.98803144,29936.169787439998,53428.62489144
2024-09-23,22:55:19.000,267,11066631,3565,0,1727132118,13139.98803144,29013.339982620004,53428.708736880006
2024-09-23,22:55:20.000,267,11066540,4045,0,1727132119,13139.96782251,28090.538374320007,53428.74367248
2024-09-23,22:55:21.000,267,11066555,4525,0,1727132120,13139.98803144,31781.765954910006,53428.715724
2024-09-23,22:55:22.000,267,11066544,3965,0,1727132121,13139.974558819995,29474.754885029994,53428.73668536
2024-09-23,22:55:23.000,267,11066553,4525,0,1727132122,13140.014976679995,26244.850568160007,53428.76463384
2024-09-23,22:55:24.000,267,11066560,4325,0,1727132123,13140.014976679995,31320.301708590006,53428.708736880006
2024-09-23,22:55:25.000,267,11066510,4004,0,1727132124,13140.055394539995,29474.635049820004,53428.708736880006
2024-09-23,22:55:26.000,267,11066521,4365,0,1727132125,13140.06886716,24399.141614609995,53428.62489144
2024-09-23,22:55:27.000,267,11066555,4325,0,1727132126,13140.08907609,26244.639094259997,53428.66681416
2024-09-23,22:55:28.000,267,11066544,3845,0,1727132127,13140.14970288,33627.0378624,53428.72271112
2024-09-23,22:55:29.000,267,11066552,3525,0,1727132128,13140.203593359991,29935.775036160005,53428.687775520004
2024-09-23,22:55:30.000,267,11066552,3965,0,1727132129,13140.2305386,33626.840486760004,53428.69476264
2024-09-23,22:55:31.000,267,11066581,4085,0,1727132130,13140.237274909996,29012.7478557,53428.73668536
2024-09-23,22:55:32.000,267,11066510,3804,0,1727132131,13140.284429079991,32242.50414084,53428.74367248
2024-09-23,22:55:33.000,267,11066522,4004,0,1727132132,13140.338319559996,26244.244342980004,53428.69476264
2024-09-23,22:55:34.000,267,11066576,4325,0,1727132133,13140.324846939991,29935.34503923,53428.76463384
2024-09-23,22:55:35.000,267,11066494,3804,0,1727132134,13140.365264799992,29012.550480060003,53428.65283992001
2024-09-23,22:55:36.000,267,11066523,4405,0,1727132135,13140.425891589992,26705.475968009996,53428.70174976001
2024-09-23,22:55:37.000,267,11066462,3924,0,1727132136,13140.405682659992,31780.89186279,53428.659827040006
2024-09-23,22:55:38.000,267,11066466,4004,0,1727132137,13140.432627900002,29473.817350740006,53428.70174976001
2024-09-23,22:55:39.000,267,11066497,4605,0,1727132138,13140.466309449992,30396.626008170002,53428.67380128
2024-09-23,22:55:40.000,267,11066487,4245,0,1727132139,13140.452836830002,28089.551496119995,53428.68078840001
2024-09-23,22:55:41.000,267,11066506,4205,0,1727132140,13140.459573139997,29473.676368140004,53428.63187856001
2024-09-23,22:55:42.000,267,11066473,4525,0,1727132141,13140.459573139997,35933.21713494,53428.638865680005
2024-09-23,22:55:43.000,267,11066485,4405,0,1727132142,13140.479782069997,29473.634073359994,53428.708736880006
2024-09-23,22:55:44.000,267,11066561,4845,0,1727132143,13140.459573139997,27627.988561980004,53428.68078840001
2024-09-23,22:55:45.000,267,11066543,4325,0,1727132144,13140.486518379992,29934.893894909997,53428.68078840001
2024-09-23,22:55:46.000,267,11066567,4325,0,1727132145,13140.520199929997,27627.854628510002,53428.75065960001
2024-09-23,22:55:47.000,267,11066557,4205,0,1727132146,13140.493254690002,29012.071139220003,53428.687775520004
2024-09-23,22:55:48.000,267,11066539,4165,0,1727132147,13140.513463620002,25782.209117129998,53428.757646720005
2024-09-23,22:55:49.000,267,11066561,3965,0,1727132148,13140.520199929997,28089.16379397,53428.757646720005
2024-09-23,22:55:50.000,267,11066549,4365,0,1727132149,13140.526936239992,30857.441734530003,53428.77162096
2024-09-23,22:55:51.000,267,11066519,4525,0,1727132150,13140.547145169992,27627.755940689996,53428.79258232
2024-09-23,22:55:52.000,267,11066557,4245,0,1727132151,13140.506727309992,29934.675371880003,53428.77860808001
2024-09-23,22:55:53.000,267,11066551,4285,0,1727132152,13140.540408859997,29011.873763580006,53428.76463384
2024-09-23,22:55:54.000,267,11066546,3605,0,1727132153,13140.533672550002,31780.2362937,53428.76463384
2024-09-23,22:55:55.000,267,11066565,4245,0,1727132154,13140.520199929997,30857.47698018,53428.84847928001
2024-09-23,22:55:56.000,267,11066523,4245,0,1727132155,13140.567354099992,31318.891882590004,53428.7855952
2024-09-23,22:55:57.000,267,11066559,4325,0,1727132156,13140.574090410002,27627.71364591,53428.77162096
2024-09-23,22:55:58.000,267,11066521,4325,0,1727132157,13140.580826719997,29011.859665320007,53428.77162096
2024-09-23,22:55:59.000,267,11066568,4285,0,1727132158,13140.641453509998,25320.646182990007,53428.757646720005
2024-09-23,22:56:00.000,267,11066575,4805,0,1727132159,13140.715552919988,26243.49008607,53428.82053080001
2024-09-23,22:56:01.000,267,11066564,3965,0,1727132160,13140.729025539993,32241.651196110004,53428.925337600005
2024-09-23,22:56:02.000,267,11066587,3565,0,1727132161,13140.735761849988,29934.647175360005,53428.890402
2024-09-23,22:56:03.000,267,11066518,4485,0,1727132162,13140.742498159998,31780.208097180002,53428.890402
2024-09-23,22:56:04.000,267,11066572,3804,0,1727132163,13140.769443399993,24859.344066660007,53428.9602732
2024-09-23,22:56:05.000,267,11066606,3045,0,1727132164,13140.857015429989,28550.430664650004,53428.91835048001
2024-09-23,22:56:06.000,267,11066548,4205,0,1727132165,13140.870488049994,32241.594803069995,53428.91835048001
2024-09-23,22:56:07.000,267,11066573,4525,0,1727132166,13140.917642219989,27627.643154610007,53428.86944064001
2024-09-23,22:56:08.000,267,11066541,3645,0,1727132167,13140.917642219989,28550.451812040003,53428.974247440005
2024-09-23,22:56:09.000,267,11066513,3645,0,1727132168,13140.964796389999,31780.25039196,53428.95328608
2024-09-23,22:56:10.000,267,11066539,4525,0,1727132169,13140.99847793999,23013.790193969995,53429.0301444
2024-09-23,22:56:11.000,267,11066607,3645,0,1727132170,13141.01868686999,29473.288665989996,53429.023157280004
2024-09-23,22:56:12.000,267,11066551,4565,0,1727132171,13141.05910472999,29473.338009900006,53429.06508000001
2024-09-23,22:56:13.000,267,11066548,3365,0,1727132172,13141.1062589,31318.92712824,53429.00918304
2024-09-23,22:56:14.000,267,11066484,4365,0,1727132173,13141.14667676,29473.330960770007,53429.00918304
2024-09-23,22:56:15.000,267,11066529,3525,0,1727132174,13141.20730355,33164.523295709994,53429.0301444
2024-09-23,22:56:16.000,267,11066540,4285,0,1727132175,13141.274666649995,33164.54444310001,53429.1000156
2024-09-23,22:56:17.000,267,11066510,3245,0,1727132176,13141.30161188999,25320.836509500004,53429.05110576
2024-09-23,22:56:18.000,267,11066557,4004,0,1727132177,13141.34202974999,25782.202068,53429.06508000001
2024-09-23,22:56:19.000,267,11066576,4125,0,1727132178,13141.38918392,28089.213137879997,53429.1000156
2024-09-23,22:56:20.000,267,11066532,3405,0,1727132179,13141.44981071,29473.443746849996,53429.05809288
2024-09-23,22:56:21.000,267,11066549,4725,0,1727132180,13141.544119049991,29012.000647919995,53429.16289968001
2024-09-23,22:56:22.000,267,11066502,4405,0,1727132181,13141.584536909992,32241.721687409998,53429.16289968001
2024-09-23,22:56:23.000,267,11066549,4525,0,1727132182,13141.638427389997,34087.29670748999,53429.18386104001
2024-09-23,22:56:24.000,267,11066542,3765,0,1727132183,13141.645163699992,30396.125519940004,53429.19783528
2024-09-23,22:56:25.000,267,11066564,4004,0,1727132184,13141.719263109997,35471.46387429,53429.21879664
2024-09-23,22:56:26.000,267,11066613,4725,0,1727132185,13141.786626209992,29934.604880579995,53429.25373224001
2024-09-23,22:56:27.000,267,11066609,3605,0,1727132186,13141.827044069993,33164.368214849994,53429.22578376
2024-09-23,22:56:28.000,267,11066578,3325,0,1727132187,13141.874198240002,34087.19097054,53429.24674512
2024-09-23,22:56:29.000,267,11066588,3444,0,1727132188,13141.934825029988,27627.600859829996,53429.28866784
2024-09-23,22:56:30.000,267,11066574,3365,0,1727132189,13141.968506579993,25320.625035599995,53429.28866784
2024-09-23,22:56:31.000,267,11066583,3565,0,1727132190,13142.029133369993,28088.945270940007,53429.33059056001
2024-09-23,22:56:32.000,267,11066522,4245,0,1727132191,13142.049342299993,27627.53741766,53429.358539040004
2024-09-23,22:56:33.000,267,11066555,4525,0,1727132192,13142.143650639999,29011.718682720006,53429.33059056001
2024-09-23,22:56:34.000,267,11066533,3765,0,1727132193,13142.17733218999,27166.178908290007,53429.31661632
2024-09-23,22:56:35.000,267,11066589,3685,0,1727132194,13142.25816790999,34087.0640862,53429.379500400006
2024-09-23,22:56:36.000,267,11066570,4085,0,1727132195,13142.332267319995,24859.132592759997,53429.414436
2024-09-23,22:56:37.000,267,11066579,3804,0,1727132196,13142.36594887,31780.010721540006,53429.42142312001
2024-09-23,22:56:38.000,267,11066532,3205,0,1727132197,13142.392894109995,31318.666310429995,53429.38648752
2024-09-23,22:56:39.000,267,11066544,4125,0,1727132198,13142.433311969995,31780.017770670005,53429.428410240005
2024-09-23,22:56:40.000,267,11066550,3965,0,1727132199,13142.50741138,26243.299759560003,53429.44937160001
2024-09-23,22:56:41.000,267,11066571,3804,0,1727132200,13142.534356619995,32241.38332917,53429.428410240005
2024-09-23,22:56:42.000,267,11066591,4765,0,1727132201,13142.58151078999,25320.477003869993,53429.47033296001
2024-09-23,22:56:43.000,267,11066578,4125,0,1727132202,13142.60845603,29472.957356879997,53429.45635872
2024-09-23,22:56:44.000,267,11066527,4445,0,1727132203,13142.635401269996,32241.36923091,53429.4843072
2024-09-23,22:56:45.000,267,11066427,3645,0,1727132204,13142.716236989996,33625.536397710006,53429.596101120005
2024-09-23,22:56:46.000,267,11066567,4365,0,1727132205,13142.803809019992,25320.455856479995,53429.60308824
2024-09-23,22:56:47.000,267,11066583,3685,0,1727132206,13142.844226879992,31318.560573480005,53429.596101120005
2024-09-23,22:56:48.000,267,11066572,3285,0,1727132207,13142.904853669992,26704.573679370005,53429.56116552
2024-09-23,22:56:49.000,267,11066577,3485,0,1727132208,13142.985689389992,30395.737817789995,53429.645010960005
2024-09-23,22:56:50.000,267,11066573,3685,0,1727132209,13142.999162009997,33625.47295554,53429.6240496
2024-09-23,22:56:51.000,267,11066580,3285,0,1727132210,13143.046316179993,33625.44475902,53429.66597232001
2024-09-23,22:56:52.000,267,11066593,3605,0,1727132211,13143.059788799997,26704.545482849993,53429.63103672
2024-09-23,22:56:53.000,267,11066537,4565,0,1727132212,13143.100206659998,30395.709621269998,53429.70090792
2024-09-23,22:56:54.000,267,11066533,3405,0,1727132213,13143.113679280003,24858.94226625,53429.63802384001
2024-09-23,22:56:55.000,267,11066539,4645,0,1727132214,13143.133888210003,28088.69855139,53429.65898520001
2024-09-23,22:56:56.000,267,11066552,3965,0,1727132215,13143.187778689993,29472.872767320005,53429.70090792
2024-09-23,22:56:57.000,267,11066542,3605,0,1727132216,13143.201251309998,33625.36721859001,53429.61007536
2024-09-23,22:56:58.000,267,11066535,3725,0,1727132217,13143.207987619993,27165.819402659996,53429.67295944
2024-09-23,22:56:59.000,267,11066495,4445,0,1727132218,13143.248405479993,31779.75695286,53429.70789504001
2024-09-23,22:57:00.000,267,11066546,4085,0,1727132219,13143.255141789989,29472.75998124,53429.714882160006
2024-09-23,22:57:01.000,267,11066589,3804,0,1727132220,13143.234932859988,29472.724735590004,53429.74981776
2024-09-23,22:57:02.000,267,11066507,4965,0,1727132221,13143.288823339994,25781.588793689996,53429.74981776
2024-09-23,22:57:03.000,267,11066549,4765,0,1727132222,13143.309032269994,29934.111441479996,53429.74981776
2024-09-23,22:57:04.000,267,11066520,3365,0,1727132223,13143.309032269994,26704.32695982,53429.78475336001
2024-09-23,22:57:05.000,267,11066583,3685,0,1727132224,13143.349450129994,26704.270566780004,53429.763792000005
2024-09-23,22:57:06.000,267,11066560,4245,0,1727132225,13143.335977509989,22551.733820730005,53429.79174048
2024-09-23,22:57:07.000,267,11066571,3605,0,1727132226,13143.41681322999,30395.286673470007,53429.77077912
2024-09-23,22:57:08.000,267,11066525,4565,0,1727132227,13143.403340609999,31779.510233310008,53429.812701840005
2024-09-23,22:57:09.000,267,11066584,3525,0,1727132228,13143.39660429999,28549.718702519996,53429.84065032
2024-09-23,22:57:10.000,267,11066520,4085,0,1727132229,13143.410076919994,32702.227252049997,53429.74981776
2024-09-23,22:57:11.000,267,11066529,3444,0,1727132230,13143.43702215999,29011.091310150005,53429.763792000005
2024-09-23,22:57:12.000,267,11066556,3365,0,1727132231,13143.443758469999,28088.254456199997,53429.77776624
2024-09-23,22:57:13.000,267,11066582,4365,0,1727132232,13143.53806680999,28549.641162090003,53429.79174048
2024-09-23,22:57:14.000,267,11066547,4445,0,1727132233,13143.51785787999,26242.658288730003,53429.80571472001
2024-09-23,22:57:15.000,267,11066602,3165,0,1727132234,13143.56501205,25319.884876950004,53429.80571472001
2024-09-23,22:57:16.000,267,11066569,3685,0,1727132235,13143.60542991,31779.348103319993,53429.8685988
2024-09-23,22:57:17.000,267,11066572,4245,0,1727132236,13143.67952931999,27626.853652050006,53429.87558592001
2024-09-23,22:57:18.000,267,11066544,3325,0,1727132237,13143.6660567,30395.20208391,53429.812701840005
2024-09-23,22:57:19.000,267,11066548,3285,0,1727132238,13143.69973824999,25781.306828490007,53429.80571472001
2024-09-23,22:57:20.000,267,11066563,3444,0,1727132239,13143.74015610999,27165.473995289998,53429.8685988
2024-09-23,22:57:21.000,267,11066395,4805,0,1727132240,13143.82099182999,26242.67238699,53429.85462456001
2024-09-23,22:57:22.000,267,11066552,3005,0,1727132241,13143.854673379996,27626.783160749997,53429.84065032
2024-09-23,22:57:23.000,267,11066588,3325,0,1727132242,13143.868146,29010.950327550003,53429.89654728
2024-09-23,22:57:24.000,267,11066550,4125,0,1727132243,13143.901827549991,29010.908032770007,53429.94545712
2024-09-23,22:57:25.000,267,11066559,3485,0,1727132244,13143.969190650001,29933.618002379997,53429.931482880005
2024-09-23,22:57:26.000,267,11066546,4165,0,1727132245,13143.996135889996,33163.346091,53429.90353440001
2024-09-23,22:57:27.000,267,11066611,3645,0,1727132246,13144.023081129992,29933.561609340002,53429.92449576001
2024-09-23,22:57:28.000,267,11066568,4004,0,1727132247,13144.063498989992,35470.13158872,53429.89654728
2024-09-23,22:57:29.000,267,11066561,4285,0,1727132248,13144.070235300002,28549.232312549997,53429.92449576001
2024-09-23,22:57:30.000,267,11066549,4725,0,1727132249,13144.090444230002,29933.357184570006,53429.92449576001
2024-09-23,22:57:31.000,267,11066517,3804,0,1727132250,13144.090444230002,29933.27259501,53429.882573040006
2024-09-23,22:57:32.000,267,11066515,3685,0,1727132251,13144.090444230002,25319.363241330007,53429.90353440001
2024-09-23,22:57:33.000,267,11066545,4685,0,1727132252,13144.103916849992,29010.365249759998,53429.98737984
2024-09-23,22:57:34.000,267,11066540,3285,0,1727132253,13144.056762679997,26242.009768770004,53429.97340560001
2024-09-23,22:57:35.000,267,11066505,4725,0,1727132254,13144.063498989992,27164.677443599998,53430.0083412
2024-09-23,22:57:36.000,267,11066540,3685,0,1727132255,13144.029817440001,29010.139677600004,53429.95244424001
2024-09-23,22:57:37.000,267,11066586,3005,0,1727132256,13143.989399580001,30394.320942659993,53430.0083412
2024-09-23,22:57:38.000,267,11066553,3765,0,1727132257,13143.969190650001,30394.278647879997,53429.92449576001
2024-09-23,22:57:39.000,267,11066504,3245,0,1727132258,13143.975926959996,29932.814401559997,53429.94545712
2024-09-23,22:57:40.000,267,11066581,4805,0,1727132259,13143.922036479991,33623.85870477,53429.90353440001
2024-09-23,22:57:41.000,267,11066565,4685,0,1727132260,13143.895091239996,28087.218234090004,53429.95943136
2024-09-23,22:57:42.000,267,11066558,4325,0,1727132261,13143.874882309996,25780.221262470004,53429.93847
2024-09-23,22:57:43.000,267,11066541,3485,0,1727132262,13143.84793707,31778.079259920007,53429.93847
2024-09-23,22:57:44.000,267,11066541,3645,0,1727132263,13143.80078289999,26702.769102089995,53429.95244424001
2024-09-23,22:57:45.000,267,11066573,3725,0,1727132264,13143.80078289999,23472.984620429997,53429.97340560001
2024-09-23,22:57:46.000,267,11066583,4525,0,1727132265,13143.78731028,32239.240393650005,53429.95244424001
2024-09-23,22:57:47.000,267,11066578,3125,0,1727132266,13143.76036503999,28086.689549339993,53429.93847
2024-09-23,22:57:48.000,267,11066561,3685,0,1727132267,13143.733419799995,29932.102439430004,53429.93847
2024-09-23,22:57:49.000,267,11066540,3525,0,1727132268,13143.733419799995,29009.300831130007,53429.8685988
2024-09-23,22:57:50.000,267,11066569,3685,0,1727132269,13143.69973824999,29009.20214331,53429.93847
2024-09-23,22:57:51.000,267,11066548,3125,0,1727132270,13143.652584079995,28086.365289359994,53429.90353440001
2024-09-23,22:57:52.000,267,11066526,4205,0,1727132271,13143.60542991,27163.54253367,53429.93847
2024-09-23,22:57:53.000,267,11066531,4565,0,1727132272,13143.531330499995,30393.11554143,53429.8685988
2024-09-23,22:57:54.000,267,11066494,4125,0,1727132273,13143.531330499995,25317.897022289995,53429.882573040006
2024-09-23,22:57:55.000,267,11066530,3245,0,1727132274,13143.51785787999,30854.42470689,53429.84065032
2024-09-23,22:57:56.000,267,11066567,4365,0,1727132275,13143.4639674,30392.97455883,53429.83366320001
2024-09-23,22:57:57.000,267,11066553,4525,0,1727132276,13143.490912639994,31315.691577570004,53429.78475336001
2024-09-23,22:57:58.000,267,11066617,3565,0,1727132277,13143.490912639994,30854.234380380003,53429.78475336001
2024-09-23,22:57:59.000,267,11066524,3285,0,1727132278,13143.443758469999,27624.562684799996,53429.78475336001
2024-09-23,22:58:00.000,267,11066534,4325,0,1727132279,13143.403340609999,25317.558664049997,53429.73584352001
2024-09-23,22:58:01.000,267,11066566,4205,0,1727132280,13143.45723108999,29931.35523165,53429.72186928
2024-09-23,22:58:02.000,267,11066550,3405,0,1727132281,13143.4639674,30392.678495369997,53429.74981776
2024-09-23,22:58:03.000,267,11066545,3565,0,1727132282,13143.403340609999,28547.089377030003,53429.74283064
2024-09-23,22:58:04.000,267,11066568,4165,0,1727132283,13143.362922749999,28085.702671139996,53429.7288564
2024-09-23,22:58:05.000,267,11066562,4125,0,1727132284,13143.383131679999,36390.45895239001,53429.72186928
2024-09-23,22:58:06.000,267,11066579,4525,0,1727132285,13143.315768579989,29931.207199919998,53429.67295944
2024-09-23,22:58:07.000,267,11066567,4565,0,1727132286,13143.302295959998,32238.063188939996,53429.645010960005
2024-09-23,22:58:08.000,267,11066602,3005,0,1727132287,13143.309032269994,33160.78020768,53429.63802384001
2024-09-23,22:58:09.000,267,11066530,3085,0,1727132288,13143.335977509989,28546.997738339996,53429.67295944
2024-09-23,22:58:10.000,267,11066506,3485,0,1727132289,13143.315768579989,32238.034992419998,53429.6240496
2024-09-23,22:58:11.000,267,11066381,4405,0,1727132290,13143.268614409993,30853.832579969996,53429.63103672
2024-09-23,22:58:12.000,267,11066588,4405,0,1727132291,13143.342713819999,27162.767129369997,53429.68693368001
2024-09-23,22:58:13.000,267,11066585,3645,0,1727132292,13143.335977509989,29930.995726020003,53429.645010960005
2024-09-23,22:58:14.000,267,11066377,3685,0,1727132293,13143.376395369989,29008.26460902,53429.66597232001
2024-09-23,22:58:15.000,267,11066542,4325,0,1727132294,13143.362922749999,30853.684548239995,53429.65898520001
2024-09-23,22:58:16.000,267,11066578,4125,0,1727132295,13143.39660429999,25778.423734320007,53429.61706248001
2024-09-23,22:58:17.000,267,11066516,4125,0,1727132296,13143.41681322999,30853.508319989996,53429.61007536
2024-09-23,22:58:18.000,267,11066496,3325,0,1727132297,13143.423549539999,28546.581839670005,53429.63802384001
2024-09-23,22:58:19.000,267,11066535,3685,0,1727132298,13143.39660429999,28085.110544220006,53429.596101120005
2024-09-23,22:58:20.000,267,11066560,3965,0,1727132299,13143.376395369989,30853.30389522,53429.61706248001
2024-09-23,22:58:21.000,267,11066532,3205,0,1727132300,13143.342713819999,30853.177010879997,53429.65898520001
2024-09-23,22:58:22.000,267,11066564,3444,0,1727132301,13143.322504889999,28084.899070319996,53429.63103672
2024-09-23,22:58:23.000,267,11066574,4205,0,1727132302,13143.309032269994,26700.731903520005,53429.61007536
2024-09-23,22:58:24.000,267,11066596,3085,0,1727132303,13143.309032269994,35005.33310391,53429.66597232001
2024-09-23,22:58:25.000,267,11066557,3444,0,1727132304,13143.309032269994,32237.083359869997,53429.65898520001
2024-09-23,22:58:26.000,267,11066543,3565,0,1727132305,13143.275350719989,29007.432811680002,53429.67295944
2024-09-23,22:58:27.000,267,11066586,4004,0,1727132306,13143.228196549993,30391.458995880006,53429.67994656
2024-09-23,22:58:28.000,267,11066534,3085,0,1727132307,13143.241669169998,34543.8477102,53429.693920800004
2024-09-23,22:58:29.000,267,11066566,4004,0,1727132308,13143.261878099998,26700.46403658,53429.63802384001
2024-09-23,22:58:30.000,267,11066539,4485,0,1727132309,13143.248405479993,34543.71377673,53429.67994656
2024-09-23,22:58:31.000,267,11066565,3845,0,1727132310,13143.228196549993,29007.200190389995,53429.714882160006
2024-09-23,22:58:32.000,267,11066588,4405,0,1727132311,13143.228196549993,31314.049130280007,53429.66597232001
2024-09-23,22:58:33.000,267,11066520,4125,0,1727132312,13143.234932859988,30391.282767630008,53429.74283064
2024-09-23,22:58:34.000,267,11066504,4325,0,1727132313,13143.187778689993,24854.804426939998,53429.74283064
2024-09-23,22:58:35.000,267,11066410,3365,0,1727132314,13143.207987619993,29468.509355849994,53429.70789504001
2024-09-23,22:58:36.000,267,11066583,4445,0,1727132315,13143.207987619993,31775.308951829997,53429.763792000005
2024-09-23,22:58:37.000,267,11066562,3005,0,1727132316,13143.194514999988,34082.13674433,53429.75680488001
2024-09-23,22:58:38.000,267,11066525,3325,0,1727132317,13143.214723929988,32236.55467512,53429.73584352001
2024-09-23,22:58:39.000,267,11066543,4525,0,1727132318,13143.234932859988,30391.092441119996,53429.67994656
2024-09-23,22:58:40.000,267,11066515,3765,0,1727132319,13143.214723929988,27622.842697080006,53429.714882160006
2024-09-23,22:58:41.000,267,11066526,3325,0,1727132320,13143.234932859988,31313.7953616,53429.74283064
2024-09-23,22:58:42.000,267,11066527,4605,0,1727132321,13143.221460239998,24854.592953040003,53429.77077912
2024-09-23,22:58:43.000,267,11066531,3525,0,1727132322,13143.248405479993,25777.338168300004,53429.75680488001
2024-09-23,22:58:44.000,267,11066533,4685,0,1727132323,13143.261878099998,29929.635243929995,53429.81968896
2024-09-23,22:58:45.000,267,11066557,4605,0,1727132324,13143.275350719989,29468.248538040003,53429.85462456001
2024-09-23,22:58:46.000,267,11066542,3165,0,1727132325,13143.295559649989,26238.562744199997,53429.84763744
2024-09-23,22:58:47.000,267,11066568,3325,0,1727132326,13143.315768579989,26699.914204440007,53429.84763744
2024-09-23,22:58:48.000,267,11066550,3125,0,1727132327,13143.356186439989,31313.605035090004,53429.88956016
2024-09-23,22:58:49.000,267,11066377,3565,0,1727132328,13143.443758469999,31774.94239707,53429.93847
2024-09-23,22:58:50.000,267,11066536,4125,0,1727132329,13143.423549539999,34543.08640416,53429.93847
2024-09-23,22:58:51.000,267,11066561,3725,0,1727132330,13143.450494779994,31774.857807509994,53430.00135408001
2024-09-23,22:58:52.000,267,11066514,4205,0,1727132331,13143.45723108999,31313.457003360003,53430.029302560004
2024-09-23,22:58:53.000,267,11066383,4685,0,1727132332,13143.4639674,27161.110583820002,53430.05725104
2024-09-23,22:58:54.000,267,11066520,3165,0,1727132333,13143.48417633,34081.60805958,53430.113148
2024-09-23,22:58:55.000,267,11066566,3365,0,1727132334,13143.490912639994,29467.881983280007,53430.13410936
2024-09-23,22:58:56.000,267,11066533,3645,0,1727132335,13143.490912639994,28083.743013,53430.22494192
2024-09-23,22:58:57.000,267,11066545,4525,0,1727132336,13143.511121569994,30851.87997096,53430.23891616001
2024-09-23,22:58:58.000,267,11066500,3444,0,1727132337,13143.51785787999,33620.13676413,53430.266864640005
2024-09-23,22:58:59.000,267,11066527,3605,0,1727132338,13143.511121569994,27622.306963199997,53430.32974872001
2024-09-23,22:59:00.000,267,11066511,4645,0,1727132339,13143.551539429995,29006.410687829994,53430.35769720001
2024-09-23,22:59:01.000,267,11066516,3285,0,1727132340,13143.55827573999,31774.674530129996,53430.364684320004
2024-09-23,22:59:02.000,267,11066580,3165,0,1727132341,13143.57848466999,23470.101526259998,53430.3926328
2024-09-23,22:59:03.000,267,11066518,3245,0,1727132342,13143.591957289995,29006.544621299996,53430.49045248
2024-09-23,22:59:04.000,267,11066556,3365,0,1727132343,13143.61890252999,27622.483191449996,53430.51840096
2024-09-23,22:59:05.000,267,11066456,3005,0,1727132344,13143.632375149995,28083.89809386,53430.51141384
2024-09-23,22:59:06.000,267,11066529,3605,0,1727132345,13143.67952931999,24392.959527600004,53430.59525928001
2024-09-23,22:59:07.000,267,11066533,4845,0,1727132346,13143.713210869995,29006.67150564,53430.54634944001
2024-09-23,22:59:08.000,267,11066509,3765,0,1727132347,13143.69973824999,34081.77018957,53430.651156240005
2024-09-23,22:59:09.000,267,11066512,4365,0,1727132348,13143.733419799995,30390.761132009997,53430.73500168
2024-09-23,22:59:10.000,267,11066549,4565,0,1727132349,13143.713210869995,24854.353282619995,53430.769937280005
2024-09-23,22:59:11.000,267,11066522,3924,0,1727132350,13143.71994717999,28083.933339509997,53430.86076984001
2024-09-23,22:59:12.000,267,11066525,3725,0,1727132351,13143.713210869995,28083.919241249998,53430.87474408
2024-09-23,22:59:13.000,267,11066538,3165,0,1727132352,13143.71994717999,24854.28279132,53430.90269256
2024-09-23,22:59:14.000,267,11066515,4685,0,1727132353,13143.74015610999,28083.862848210003,53430.986538000005
2024-09-23,22:59:15.000,267,11066547,4325,0,1727132354,13143.74689242,28545.18611193,53431.056409200006
2024-09-23,22:59:16.000,267,11066540,4004,0,1727132355,13143.71994717999,29467.917228930004,53431.07737056001
2024-09-23,22:59:17.000,267,11066521,3885,0,1727132356,13143.733419799995,30390.627198539994,53431.11929328
2024-09-23,22:59:18.000,267,11066511,4605,0,1727132357,13143.753628729995,28545.164964540003,53431.203138720004
2024-09-23,22:59:19.000,267,11066557,3525,0,1727132358,13143.76036503999,27622.384503630004,53431.19615160001
2024-09-23,22:59:20.000,267,11066557,4205,0,1727132359,13143.74015610999,29467.917228930004,53431.29397128001
2024-09-23,22:59:21.000,267,11066485,3485,0,1727132360,13143.753628729995,31313.372413799996,53431.31493264001
2024-09-23,22:59:22.000,267,11066457,3725,0,1727132361,13143.76036503999,30390.627198539994,53431.33589400001
2024-09-23,22:59:23.000,267,11066509,3804,0,1727132362,13143.76036503999,26238.337172040003,53431.321919760005
2024-09-23,22:59:24.000,267,11066490,4325,0,1727132363,13143.773837659995,28545.19316106,53431.41275232001
2024-09-23,22:59:25.000,267,11066516,3444,0,1727132364,13143.82099182999,31313.351266409998,53431.46864928
2024-09-23,22:59:26.000,267,11066504,3125,0,1727132365,13143.834464449996,30851.971609650005,53431.5455076
2024-09-23,22:59:27.000,267,11066510,4125,0,1727132366,13143.84120075999,28083.841700820005,53431.57345608
2024-09-23,22:59:28.000,267,11066479,4645,0,1727132367,13143.84793707,29929.318033079995,53431.62935304001
2024-09-23,22:59:29.000,267,11066479,3565,0,1727132368,13143.84793707,31313.407659450007,53431.67826288001
2024-09-23,22:59:30.000,267,11066466,3325,0,1727132369,13143.834464449996,29467.987720229998,53431.76210832
2024-09-23,22:59:31.000,267,11066453,3685,0,1727132370,13143.76036503999,31313.449954230004,53431.824992400005
2024-09-23,22:59:32.000,267,11066481,3685,0,1727132371,13143.773837659995,29006.615112600004,53431.84595376001
2024-09-23,22:59:33.000,267,11066308,3245,0,1727132372,13143.76710135,32697.56777712,53431.859928
2024-09-23,22:59:34.000,267,11066288,4285,0,1727132373,13143.71994717999,26699.82961488,53431.97172192
2024-09-23,22:59:35.000,267,11066443,3725,0,1727132374,13143.68626563,26238.471105510005,53431.9996704
2024-09-23,22:59:36.000,267,11066482,4445,0,1727132375,13143.64584777,35004.578847,53432.02063176
2024-09-23,22:59:37.000,267,11066506,4325,0,1727132376,13143.62563884,29006.777242590004,53432.111464320005
2024-09-23,22:59:38.000,267,11066494,4125,0,1727132377,13143.612166219995,27622.77220578,53432.09749008
2024-09-23,22:59:39.000,267,11066461,3804,0,1727132378,13143.64584777,28084.194157320002,53432.22325824001
2024-09-23,22:59:40.000,267,11066502,4285,0,1727132379,13143.62563884,29929.642293059995,53432.230245360006
2024-09-23,22:59:41.000,267,11066471,4325,0,1727132380,13143.60542991,28545.552666689997,53432.25120672001
2024-09-23,22:59:42.000,267,11066491,3485,0,1727132381,13143.53806680999,29929.783275659996,53432.29312944
2024-09-23,22:59:43.000,267,11066477,3605,0,1727132382,13143.53806680999,28545.721845809996,53432.43985896001
2024-09-23,22:59:44.000,267,11066510,4485,0,1727132383,13143.511121569994,28084.398582089998,53432.41191048
2024-09-23,22:59:45.000,267,11066527,3645,0,1727132384,13143.470703709994,33159.546609929996,53432.495755920005
2024-09-23,22:59:46.000,267,11066435,4765,0,1727132385,13143.450494779994,28545.926270580007,53432.47479456
2024-09-23,22:59:47.000,267,11066464,4085,0,1727132386,13143.43702215999,27161.836644209994,53432.51671728001
2024-09-23,22:59:48.000,267,11066526,3125,0,1727132387,13143.342713819999,28545.99676188,53432.55864000001
2024-09-23,22:59:49.000,267,11066451,4565,0,1727132388,13143.315768579989,29930.185076070004,53432.614536960005
2024-09-23,22:59:50.000,267,11066442,4325,0,1727132389,13143.315768579989,27623.470069650008,53432.63549832001
2024-09-23,22:59:51.000,267,11066512,4405,0,1727132390,13143.248405479993,27623.484167910006,53432.63549832001
2024-09-23,22:59:52.000,267,11066483,4245,0,1727132391,13143.207987619993,27623.519413560003,53432.712356640004
2024-09-23,22:59:53.000,267,11066504,3804,0,1727132392,13143.181042379998,29007.735924270004,53432.75427936001
2024-09-23,22:59:54.000,267,11066431,3645,0,1727132393,13143.120415589998,26700.95042655,53432.78921496
2024-09-23,22:59:55.000,267,11066515,4285,0,1727132394,13143.073261420002,33621.63822882,53432.79620208
2024-09-23,22:59:56.000,267,11066482,4004,0,1727132395,13143.059788799997,32237.661388530003,53432.78921496
2024-09-23,22:59:57.000,267,11066479,4485,0,1727132396,13143.032843560002,28546.701674879994,53432.80318920001
2024-09-23,22:59:58.000,267,11066484,3924,0,1727132397,13143.005898319992,30853.64225346,53432.89402176001
2024-09-23,22:59:59.000,267,11066513,3605,0,1727132398,13143.026107249992,25778.571766049994,53432.831137680005
2024-09-23,23:00:00.000,267,11066454,4004,0,1727132399,13142.992425700002,26240.057159760006,53432.907996
2024-09-23,23:00:01.000,267,11066530,3085,0,1727132400,13142.985689389992,23933.257563780004,53432.92895736
2024-09-23,23:00:02.000,267,11066518,3765,0,1727132401,13143.026107249992,27624.330063510002,53433.00581568
2024-09-23,23:00:03.000,267,11066443,4285,0,1727132402,13143.005898319992,26240.332075829996,53433.082674
2024-09-23,23:00:04.000,267,11066518,3165,0,1727132403,13143.005898319992,31315.501251060006,53432.998828560005
2024-09-23,23:00:05.000,267,11066436,4125,0,1727132404,13142.965480459992,29008.659360300007,53433.047738400004
2024-09-23,23:00:06.000,267,11066487,4645,0,1727132405,13142.965480459992,21626.62009779,53433.047738400004
2024-09-23,23:00:07.000,267,11066555,3565,0,1727132406,13142.938535219997,28547.371342230006,53433.05472552
2024-09-23,23:00:08.000,267,11066506,3045,0,1727132407,13142.911589980002,28547.477079179997,53433.13158384
2024-09-23,23:00:09.000,267,11066509,4645,0,1727132408,13142.938535219997,31777.296806490005,53433.11062248001
2024-09-23,23:00:10.000,267,11066558,3645,0,1727132409,13142.877908429997,31316.04403407,53433.12459672
2024-09-23,23:00:11.000,267,11066522,3885,0,1727132410,13142.884644739992,28547.801339159996,53433.1525452
2024-09-23,23:00:12.000,267,11066551,3605,0,1727132411,13142.837490569997,30393.510292709994,53433.19446792
2024-09-23,23:00:13.000,267,11066529,4325,0,1727132412,13142.824017949992,29009.498206770004,53433.20844216001
2024-09-23,23:00:14.000,267,11066521,4165,0,1727132413,13142.797072709996,29932.4478468,53433.20844216001
2024-09-23,23:00:15.000,267,11066518,3645,0,1727132414,13142.824017949992,27164.16990624,53433.17350656
2024-09-23,23:00:16.000,267,11066525,4205,0,1727132415,13142.790336400001,31316.741897939995,53433.18748080001
2024-09-23,23:00:17.000,267,11066550,3005,0,1727132416,13142.837490569997,29471.300811330002,53433.22940352001
2024-09-23,23:00:18.000,267,11066558,4004,0,1727132417,13142.864435809992,34085.29475457,53433.27831336001
2024-09-23,23:00:19.000,267,11066529,4445,0,1727132418,13142.837490569997,31778.389421640008,53433.22940352001
2024-09-23,23:00:20.000,267,11066513,4445,0,1727132419,13142.837490569997,29010.217218029997,53433.29927472
2024-09-23,23:00:21.000,267,11066534,3924,0,1727132420,13142.817281639997,32701.4166021,53433.36914592
2024-09-23,23:00:22.000,267,11066545,4285,0,1727132421,13142.770127470001,30855.968466360006,53433.3621588
2024-09-23,23:00:23.000,267,11066568,3765,0,1727132422,13142.736445919996,25319.370290460007,53433.383120160004
2024-09-23,23:00:24.000,267,11066534,3924,0,1727132423,13142.743182229991,31317.538449629996,53433.39010728
2024-09-23,23:00:25.000,267,11066535,4485,0,1727132424,13142.716236989996,29933.484068909995,53433.404081520006
2024-09-23,23:00:26.000,267,11066559,4805,0,1727132425,13142.662346509991,28549.380344279998,53433.44600424001
2024-09-23,23:00:27.000,267,11066587,4605,0,1727132426,13142.64887389,30856.454856330005,53433.452991360005
2024-09-23,23:00:28.000,267,11066540,3965,0,1727132427,13142.615192339996,23012.880856200005,53433.452991360005
2024-09-23,23:00:29.000,267,11066560,3845,0,1727132428,13142.62192864999,28549.66230948,53433.47395272001
2024-09-23,23:00:30.000,267,11066539,3325,0,1727132429,13142.594983409996,29472.569654730003,53433.47395272001
2024-09-23,23:00:31.000,267,11066562,3965,0,1727132430,13142.54109292999,35470.8083052,53433.44600424001
2024-09-23,23:00:32.000,267,11066560,3765,0,1727132431,13142.50741138,33163.931168790004,53433.501901200005
2024-09-23,23:00:33.000,267,11066516,3804,0,1727132432,13142.50067506999,27627.318894630007,53433.4669656
2024-09-23,23:00:34.000,267,11066538,2965,0,1727132433,13142.514147689995,30857.202064109995,53433.4669656
2024-09-23,23:00:35.000,267,11066539,4165,0,1727132434,13142.48046613999,33625.61393814,53433.43203
2024-09-23,23:00:36.000,267,11066543,4485,0,1727132435,13142.44004827999,30857.371243229994,53433.43901712
2024-09-23,23:00:37.000,267,11066558,4004,0,1727132436,13142.48720245,31318.92007911,53433.43203
2024-09-23,23:00:38.000,267,11066570,4125,0,1727132437,13142.44678459,27166.362185670005,53433.48792696
2024-09-23,23:00:39.000,267,11066594,3645,0,1727132438,13142.44004827999,29012.049991830005,53433.47395272001
2024-09-23,23:00:40.000,267,11066566,3965,0,1727132439,13142.42657566,33626.04393507,53433.43203
2024-09-23,23:00:41.000,267,11066502,4325,0,1727132440,13142.42657566,25782.448787550005,53433.39010728
2024-09-23,23:00:42.000,267,11066507,3365,0,1727132441,13142.42657566,29935.133565330005,53433.404081520006
2024-09-23,23:00:43.000,267,11066531,4165,0,1727132442,13142.392894109995,28089.67133133,53433.4669656
2024-09-23,23:00:44.000,267,11066569,3645,0,1727132443,13142.35921255999,23014.297731330007,53433.47395272001
2024-09-23,23:00:45.000,267,11066497,4485,0,1727132444,13142.32553101,25782.864686219997,53433.49491408001
2024-09-23,23:00:46.000,267,11066560,4004,0,1727132445,13142.312058389994,29935.52126748,53433.404081520006
2024-09-23,23:00:47.000,267,11066531,4365,0,1727132446,13142.25816790999,30396.97141554,53433.39010728
2024-09-23,23:00:48.000,267,11066528,4125,0,1727132447,13142.26490422,27628.65822933,53433.43203
2024-09-23,23:00:49.000,267,11066483,3525,0,1727132448,13142.26490422,29012.938182209997,53433.41106864
2024-09-23,23:00:50.000,267,11066502,3365,0,1727132449,13142.291849459994,28090.214114340008,53433.37613304001
2024-09-23,23:00:51.000,267,11066516,4045,0,1727132450,13142.27837683999,26244.639094259997,53433.30626184001
2024-09-23,23:00:52.000,267,11066526,3725,0,1727132451,13142.25816790999,35011.33896266999,53433.34119744
2024-09-23,23:00:53.000,267,11066515,4565,0,1727132452,13142.27837683999,29935.944215280004,53433.36914592
2024-09-23,23:00:54.000,267,11066508,4125,0,1727132453,13142.291849459994,29936.021755709997,53433.39010728
2024-09-23,23:00:55.000,267,11066524,3804,0,1727132454,13142.27837683999,34550.10028851,53433.34119744
2024-09-23,23:00:56.000,267,11066536,4004,0,1727132455,13142.28511315,30397.556493330005,53433.35517168001
2024-09-23,23:00:57.000,267,11066534,4004,0,1727132456,13142.312058389994,30397.563542460004,53433.36914592
2024-09-23,23:00:58.000,267,11066528,3765,0,1727132457,13142.31879469999,28551.981473249994,53433.3621588
2024-09-23,23:00:59.000,267,11066515,4405,0,1727132458,13142.332267319995,31781.892839249995,53433.348184559996
2024-09-23,23:01:00.000,267,11066491,4285,0,1727132459,13142.32553101,27167.955289050005,53433.29927472
2024-09-23,23:01:01.000,267,11066536,3045,0,1727132460,13142.29858576999,29475.01570284,53433.285300480005
2024-09-23,23:01:02.000,267,11066483,4405,0,1727132461,13142.30532208,28090.883781690005,53433.17350656
2024-09-23,23:01:03.000,267,11066514,4325,0,1727132462,13142.291849459994,27629.49002667,53433.180493679996
2024-09-23,23:01:04.000,267,11066521,4205,0,1727132463,13142.31879469999,31320.781049430007,53433.180493679996
2024-09-23,23:01:05.000,267,11066514,3205,0,1727132464,13142.352476249995,30398.07107982,53433.19446792
2024-09-23,23:01:06.000,267,11066503,4645,0,1727132465,13142.39963041999,23476.96032975,53433.17350656
2024-09-23,23:01:07.000,267,11066553,4245,0,1727132466,13142.41983934999,28552.474912349993,53433.19446792
2024-09-23,23:01:08.000,267,11066499,3405,0,1727132467,13142.42657566,28091.074108200002,53433.215429280004
2024-09-23,23:01:09.000,267,11066507,4685,0,1727132468,13142.40636673,26706.928088789995,53433.10363536
2024-09-23,23:01:10.000,267,11066502,3245,0,1727132469,13142.44004827999,31321.063014629995,53433.082674
2024-09-23,23:01:11.000,267,11066475,4965,0,1727132470,13142.50067506999,25784.232217440003,53433.09664824
2024-09-23,23:01:12.000,267,11066540,3804,0,1727132471,13142.48720245,30859.641063090006,53433.012802799996
2024-09-23,23:01:13.000,267,11066401,4245,0,1727132472,13142.493938759995,30398.324848500008,53433.068699760006
2024-09-23,23:01:14.000,267,11066559,4365,0,1727132473,13142.50741138,31321.18989897,53433.06171264001
2024-09-23,23:01:15.000,267,11066479,4365,0,1727132474,13142.54109292999,30398.430585449998,53433.00581568
2024-09-23,23:01:16.000,267,11066540,3804,0,1727132475,13142.56130185999,29014.221123869997,53433.07568688
2024-09-23,23:01:17.000,267,11066521,4325,0,1727132476,13142.5882471,26245.788102449995,53433.04075128001
2024-09-23,23:01:18.000,267,11066527,4205,0,1727132477,13142.574774479996,30398.522224140004,53433.03376416
2024-09-23,23:01:19.000,267,11066565,4325,0,1727132478,13142.56803817,29937.177813029994,53432.98485432
2024-09-23,23:01:20.000,267,11066366,4325,0,1727132479,13142.60171971999,28552.961302320007,53432.907996
2024-09-23,23:01:21.000,267,11066482,3285,0,1727132480,13142.62192864999,32244.26642334,53432.92197024001
2024-09-23,23:01:22.000,267,11066465,4405,0,1727132481,13142.62866496,29937.227156940004,53432.96389296
2024-09-23,23:01:23.000,267,11066521,4085,0,1727132482,13142.60845603,24861.82536042,53432.92895736
2024-09-23,23:01:24.000,267,11066559,4365,0,1727132483,13142.58151078999,27630.25838184,53432.901008880006
2024-09-23,23:01:25.000,267,11066545,4485,0,1727132484,13142.594983409996,29475.96028626,53432.81716344
2024-09-23,23:01:26.000,267,11066586,3924,0,1727132485,13142.594983409996,28553.20802187,53432.8381248
2024-09-23,23:01:27.000,267,11066482,4004,0,1727132486,13142.574774479996,26707.590707010007,53432.845111919996
2024-09-23,23:01:28.000,267,11066512,3804,0,1727132487,13142.514147689995,24862.00158867,53432.79620208
2024-09-23,23:01:29.000,267,11066489,4365,0,1727132488,13142.493938759995,25323.472884119998,53432.77524072001
2024-09-23,23:01:30.000,267,11066508,3965,0,1727132489,13142.493938759995,29476.27749711,53432.76126648
2024-09-23,23:01:31.000,267,11066542,2965,0,1727132490,13142.48046613999,28092.04688814,53432.70536952001
2024-09-23,23:01:32.000,267,11066535,3725,0,1727132491,13142.44004827999,29476.2986445,53432.614536960005
2024-09-23,23:01:33.000,267,11066481,4205,0,1727132492,13142.48720245,29937.784038209997,53432.677421039996
2024-09-23,23:01:34.000,267,11066515,3645,0,1727132493,13142.493938759995,30860.642039550003,53432.64947256
2024-09-23,23:01:35.000,267,11066568,3965,0,1727132494,13142.50741138,30399.276481049994,53432.57960136
2024-09-23,23:01:36.000,267,11066520,4004,0,1727132495,13142.50741138,31322.12038413,53432.5935756
2024-09-23,23:01:37.000,267,11066516,4004,0,1727132496,13142.50741138,25323.804193229997,53432.544665760004
2024-09-23,23:01:38.000,267,11066517,4485,0,1727132497,13142.52762031,27169.491999389997,53432.55864000001
2024-09-23,23:01:39.000,267,11066540,3885,0,1727132498,13142.50741138,29015.186854679996,53432.5237044
2024-09-23,23:01:40.000,267,11066487,3405,0,1727132499,13142.46699352,28092.448688549994,53432.43287184
2024-09-23,23:01:41.000,267,11066497,4245,0,1727132500,13142.46025720999,26246.789078910006,53432.47479456
2024-09-23,23:01:42.000,267,11066529,3444,0,1727132501,13142.42657566,27631.005589620007,53432.4538332
2024-09-23,23:01:43.000,267,11066525,4085,0,1727132502,13142.372685179995,25785.338930850005,53432.342039279996
2024-09-23,23:01:44.000,267,11066542,4125,0,1727132503,13142.352476249995,29476.78503447,53432.376974880004
2024-09-23,23:01:45.000,267,11066545,3444,0,1727132504,13142.291849459994,32245.267399799995,53432.30710368
2024-09-23,23:01:46.000,267,11066524,3645,0,1727132505,13142.26490422,32245.267399799995,53432.25819384
2024-09-23,23:01:47.000,267,11066565,4485,0,1727132506,13142.190804809994,29476.883722290004,53432.18133552001
2024-09-23,23:01:48.000,267,11066530,3845,0,1727132507,13142.211013739994,27631.25230917,53432.174348399996
2024-09-23,23:01:49.000,267,11066528,4004,0,1727132508,13142.19754111999,29938.37616513,53432.11845144
2024-09-23,23:01:50.000,267,11066526,3965,0,1727132509,13142.190804809994,30399.819264060003,53432.04858024
2024-09-23,23:01:51.000,267,11066516,3885,0,1727132510,13142.150386949994,29476.975360979995,53432.02063176
2024-09-23,23:01:52.000,267,11066544,3245,0,1727132511,13142.19754111999,28092.794095920006,53432.02063176
2024-09-23,23:01:53.000,267,11066342,3804,0,1727132512,13142.21775004999,34552.56748401,53431.93678632001
2024-09-23,23:01:54.000,267,11066518,3965,0,1727132513,13142.19754111999,35475.45368187,53431.95076056
2024-09-23,23:01:55.000,267,11066537,4645,0,1727132514,13142.211013739994,29015.680293779995,53431.90185072
2024-09-23,23:01:56.000,267,11066522,3845,0,1727132515,13142.204277429999,30399.925001010008,53431.91582496001
2024-09-23,23:01:57.000,267,11066486,3765,0,1727132516,13142.17733218999,31322.747756700002,53431.85294088
2024-09-23,23:01:58.000,267,11066543,4525,0,1727132517,13142.184068499999,28092.829341570003,53431.76909544001
2024-09-23,23:01:59.000,267,11066571,4165,0,1727132518,13142.130178019994,31784.113315199997,53431.73415984
2024-09-23,23:02:00.000,267,11066538,3804,0,1727132519,13142.089760159994,30399.889755359996,53431.72018560001
2024-09-23,23:02:01.000,267,11066539,4445,0,1727132520,13142.069551229994,29938.446656429995,53431.69223712
2024-09-23,23:02:02.000,267,11066520,4004,0,1727132521,13142.022397059998,31322.747756700002,53431.64332728
2024-09-23,23:02:03.000,267,11066559,3565,0,1727132522,13141.968506579993,27631.38624264,53431.657301520005
2024-09-23,23:02:04.000,267,11066570,3885,0,1727132523,13141.961770269998,29938.488951210005,53431.55249472001
2024-09-23,23:02:05.000,267,11066550,3924,0,1727132524,13141.894407170003,31322.804149739997,53431.53153336001
2024-09-23,23:02:06.000,267,11066549,3525,0,1727132525,13141.867461929993,37321.21197932999,53431.51755912
2024-09-23,23:02:07.000,267,11066532,3804,0,1727132526,13141.853989310002,29015.77193247,53431.46166216001
2024-09-23,23:02:08.000,267,11066481,4605,0,1727132527,13141.827044069993,27170.1052737,53431.35685536
2024-09-23,23:02:09.000,267,11066552,3804,0,1727132528,13141.813571450002,29938.644032070006,53431.41275232001
2024-09-23,23:02:10.000,267,11066485,4485,0,1727132529,13141.793362520002,24401.686350539996,53431.31493264001
2024-09-23,23:02:11.000,267,11066568,2844,0,1727132530,13141.779889899997,30861.502033409997,53431.273009920005
2024-09-23,23:02:12.000,267,11066594,3045,0,1727132531,13141.779889899997,28554.519160049997,53431.19615160001
2024-09-23,23:02:13.000,267,11066558,3845,0,1727132532,13141.759680969997,27631.675256970004,53431.19615160001
2024-09-23,23:02:14.000,267,11066541,4445,0,1727132533,13141.759680969997,29015.898816810004,53431.19615160001
2024-09-23,23:02:15.000,267,11066520,4085,0,1727132534,13141.719263109997,30861.572524710005,53431.14724176001
2024-09-23,23:02:16.000,267,11066522,3845,0,1727132535,13141.672108940002,28554.512110919997,53430.99352512
2024-09-23,23:02:17.000,267,11066503,4325,0,1727132536,13141.618218459997,26247.409402350007,53431.00749936001
2024-09-23,23:02:18.000,267,11066535,4365,0,1727132537,13141.598009529996,28093.047864599997,53430.97256376
2024-09-23,23:02:19.000,267,11066566,3285,0,1727132538,13141.557591669996,29015.891767680005,53430.9516024
2024-09-23,23:02:20.000,267,11066503,3605,0,1727132539,13141.544119049991,26708.77496085,53430.9166668
2024-09-23,23:02:21.000,267,11066555,4365,0,1727132540,13141.496964879996,26708.79610824,53430.83282136001
2024-09-23,23:02:22.000,267,11066533,4245,0,1727132541,13141.42960178,25785.85351734,53430.82583424
2024-09-23,23:02:23.000,267,11066607,4285,0,1727132542,13141.416129159996,30861.502033409997,53430.74897592
2024-09-23,23:02:24.000,267,11066547,3405,0,1727132543,13141.375711299996,26708.676273029996,53430.73500168
2024-09-23,23:02:25.000,267,11066566,4004,0,1727132544,13141.335293439995,28092.928029389994,53430.67910472
2024-09-23,23:02:26.000,267,11066535,4325,0,1727132545,13141.28813927,29938.580589899997,53430.64416912001
2024-09-23,23:02:27.000,267,11066524,4325,0,1727132546,13141.26793034,32706.99246393,53430.60923352
2024-09-23,23:02:28.000,267,11066557,4645,0,1727132547,13141.274666649995,28554.201949199996,53430.54634944001
2024-09-23,23:02:29.000,267,11066560,3765,0,1727132548,13141.234248789995,29938.467803820007,53430.52538808001
2024-09-23,23:02:30.000,267,11066502,3005,0,1727132549,13141.234248789995,25324.318779719993,53430.53936232
2024-09-23,23:02:31.000,267,11066577,4325,0,1727132550,13141.20730355,27169.957241969998,53430.41359416
2024-09-23,23:02:32.000,267,11066565,4485,0,1727132551,13141.18709462,27631.41443916,53430.3926328
2024-09-23,23:02:33.000,267,11066528,3924,0,1727132552,13141.13994044999,27169.971340229997,53430.37865856001
2024-09-23,23:02:34.000,267,11066526,4165,0,1727132553,13141.14667676,29938.503049470004,53430.364684320004
2024-09-23,23:02:35.000,267,11066549,3765,0,1727132554,13141.14667676,27631.37919351,53430.35071008
2024-09-23,23:02:36.000,267,11066480,3365,0,1727132555,13141.112995209995,31322.733658440004,53430.27385176
2024-09-23,23:02:37.000,267,11066586,3765,0,1727132556,13141.08604997,28092.85753809,53430.217954800006
2024-09-23,23:02:38.000,267,11066527,4405,0,1727132557,13141.06584104,28092.779997660007,53430.196993440004
2024-09-23,23:02:39.000,267,11066622,3765,0,1727132558,13141.08604997,31322.698412790007,53430.113148
2024-09-23,23:02:40.000,267,11066509,4325,0,1727132559,13141.06584104,30399.917951879994,53430.05725104
2024-09-23,23:02:41.000,267,11066535,3845,0,1727132560,13141.08604997,30399.882706229997,53430.02231544001
2024-09-23,23:02:42.000,267,11066527,4565,0,1727132561,13141.032159489994,26708.549388690008,53429.99436696001
2024-09-23,23:02:43.000,267,11066540,4004,0,1727132562,13141.03889579999,31322.656118009996,53429.96641848
2024-09-23,23:02:44.000,267,11066552,4004,0,1727132563,13141.025423179999,28092.6954081,53429.91750864
2024-09-23,23:02:45.000,267,11066541,4445,0,1727132564,13141.03889579999,31784.000529120007,53429.89654728
2024-09-23,23:02:46.000,267,11066562,3965,0,1727132565,13140.99847793999,29015.504065529996,53429.79174048
2024-09-23,23:02:47.000,267,11066559,4485,0,1727132566,13140.99847793999,26246.972356290004,53429.763792000005
2024-09-23,23:02:48.000,267,11066510,4325,0,1727132567,13141.01868686999,24862.678305149995,53429.79174048
2024-09-23,23:02:49.000,267,11066494,3045,0,1727132568,13140.97826900999,26246.901864989995,53429.75680488001
2024-09-23,23:02:50.000,267,11066539,4405,0,1727132569,13140.985005319999,30399.657134070003,53429.66597232001
2024-09-23,23:02:51.000,267,11066540,4125,0,1727132570,13140.951323769994,30399.54434799,53429.67295944
2024-09-23,23:02:52.000,267,11066516,3965,0,1727132571,13140.944587459999,30861.00859431,53429.63103672
2024-09-23,23:02:53.000,267,11066508,3924,0,1727132572,13140.944587459999,32245.274448929995,53429.58911400001
2024-09-23,23:02:54.000,267,11066583,4525,0,1727132573,13140.944587459999,29938.22108427,53429.596101120005
2024-09-23,23:02:55.000,267,11066514,3045,0,1727132574,13140.958060079989,26708.239226970007,53429.60308824
2024-09-23,23:02:56.000,267,11066561,3645,0,1727132575,13140.951323769994,27169.710522420006,53429.477320080005
2024-09-23,23:02:57.000,267,11066540,3205,0,1727132576,13140.991741629994,30860.99449605,53429.477320080005
2024-09-23,23:02:58.000,267,11066560,3885,0,1727132577,13141.005214249999,28553.934082260006,53429.36552616
2024-09-23,23:02:59.000,267,11066543,4285,0,1727132578,13141.05910472999,28553.927033130007,53429.25373224001
2024-09-23,23:03:00.000,267,11066563,4485,0,1727132579,13141.01868686999,28092.462786810007,53429.26770648
2024-09-23,23:03:01.000,267,11066527,4285,0,1727132580,13141.08604997,32245.105269809996,53429.21879664
2024-09-23,23:03:02.000,267,11066573,4485,0,1727132581,13141.153413069995,30399.431561909994,53429.21879664
2024-09-23,23:03:03.000,267,11066533,4485,0,1727132582,13141.18709462,25785.268439549996,53429.25373224001
2024-09-23,23:03:04.000,267,11066516,3924,0,1727132583,13141.173621999995,29014.99652817,53429.20482240001
2024-09-23,23:03:05.000,267,11066585,4365,0,1727132584,13141.214039859995,28553.52523272,53429.14892544
2024-09-23,23:03:06.000,267,11066580,3885,0,1727132585,13141.20056723999,36397.479885869994,53429.093028480005
2024-09-23,23:03:07.000,267,11066546,3165,0,1727132586,13141.193830929995,24400.69947234,53429.141938320005
2024-09-23,23:03:08.000,267,11066562,4004,0,1727132587,13141.24098509999,31321.8313698,53429.11398984001
2024-09-23,23:03:09.000,267,11066518,4085,0,1727132588,13141.254457719995,30398.931073679996,53429.08604136001
2024-09-23,23:03:10.000,267,11066517,3725,0,1727132589,13141.26119402999,25784.817295229994,53429.023157280004
2024-09-23,23:03:11.000,267,11066555,4485,0,1727132590,13141.26119402999,23939.178832980004,53428.96726032001
2024-09-23,23:03:12.000,267,11066584,3965,0,1727132591,13141.28140295999,35474.34696846,53428.98123456
2024-09-23,23:03:13.000,267,11066510,4004,0,1727132592,13141.355502369996,28553.292611430006,53428.9602732
2024-09-23,23:03:14.000,267,11066595,4365,0,1727132593,13141.38244760999,30398.89582803,53428.93232472
2024-09-23,23:03:15.000,267,11066619,4525,0,1727132594,13141.47001964,29937.466827359996,53428.86944064001
2024-09-23,23:03:16.000,267,11066563,3565,0,1727132595,13141.49022857,26707.625952660004,53428.93931184
2024-09-23,23:03:17.000,267,11066605,4805,0,1727132596,13141.537382739996,25323.409441950003,53428.925337600005
2024-09-23,23:03:18.000,267,11066565,3605,0,1727132597,13141.618218459997,26707.66119831,53428.876427760006
2024-09-23,23:03:19.000,267,11066597,4365,0,1727132598,13141.638427389997,30860.254337399994,53428.876427760006
2024-09-23,23:03:20.000,267,11066624,3085,0,1727132599,13141.645163699992,28553.215071,53428.86944064001
2024-09-23,23:03:21.000,267,11066542,4045,0,1727132600,13141.604745839992,29014.629973410003,53428.827517920006
2024-09-23,23:03:22.000,267,11066588,4045,0,1727132601,13141.631691080001,29937.41748345,53428.7855952
2024-09-23,23:03:23.000,267,11066602,4125,0,1727132602,13141.638427389997,27168.885774209994,53428.855466400004
2024-09-23,23:03:24.000,267,11066606,3924,0,1727132603,13141.618218459997,29014.474892550003,53428.83450504
2024-09-23,23:03:25.000,267,11066499,4445,0,1727132604,13141.571064290001,30860.106305669993,53428.75065960001
2024-09-23,23:03:26.000,267,11066589,4325,0,1727132605,13141.557591669996,30859.986470460004,53428.84847928001
2024-09-23,23:03:27.000,267,11066553,4685,0,1727132606,13141.523910119991,30859.965323070006,53428.7855952
2024-09-23,23:03:28.000,267,11066564,3525,0,1727132607,13141.530646430001,29475.713566709994,53428.75065960001
2024-09-23,23:03:29.000,267,11066575,4485,0,1727132608,13141.523910119991,28091.454761219997,53428.757646720005
2024-09-23,23:03:30.000,267,11066569,4365,0,1727132609,13141.537382739996,30398.458781969995,53428.69476264
2024-09-23,23:03:31.000,267,11066563,3325,0,1727132610,13141.571064290001,32705.441655329996,53428.74367248
2024-09-23,23:03:32.000,267,11066562,4085,0,1727132611,13141.604745839992,29475.614878890003,53428.708736880006
2024-09-23,23:03:33.000,267,11066587,4605,0,1727132612,13141.678845249997,29014.16473083,53428.67380128
2024-09-23,23:03:34.000,267,11066581,4405,0,1727132613,13141.699054179997,35473.966315440004,53428.63187856001
2024-09-23,23:03:35.000,267,11066573,4485,0,1727132614,13141.719263109997,27168.519219449998,53428.58296872001
2024-09-23,23:03:36.000,267,11066544,3365,0,1727132615,13141.793362520002,28091.398368180002,53428.589955840005
2024-09-23,23:03:37.000,267,11066573,4325,0,1727132616,13141.833780380002,28552.799172330007,53428.520084640004
2024-09-23,23:03:38.000,267,11066580,4165,0,1727132617,13141.880934549998,25784.352052650007,53428.56200736001
2024-09-23,23:03:39.000,267,11066602,3804,0,1727132618,13141.941561339998,29014.228172999996,53428.5759816
2024-09-23,23:03:40.000,267,11066552,3885,0,1727132619,13141.941561339998,32244.125440739997,53428.56899448
2024-09-23,23:03:41.000,267,11066602,3965,0,1727132620,13141.928088719993,29014.34095908,53428.53405888001
2024-09-23,23:03:42.000,267,11066538,3804,0,1727132621,13141.975242889988,29014.33390995,53428.47816192
2024-09-23,23:03:43.000,267,11066614,3965,0,1727132622,13141.975242889988,29937.142567379997,53428.53405888001
2024-09-23,23:03:44.000,267,11066570,3965,0,1727132623,13141.981979199998,29475.847500179996,53428.56200736001
2024-09-23,23:03:45.000,267,11066582,3924,0,1727132624,13142.056078609989,30398.670255870005,53428.492136160006
2024-09-23,23:03:46.000,267,11066583,4245,0,1727132625,13142.042605989998,27630.314774879997,53428.53405888001
2024-09-23,23:03:47.000,267,11066565,4445,0,1727132626,13142.056078609989,30398.7477963,53428.49912328
2024-09-23,23:03:48.000,267,11066605,4605,0,1727132627,13142.130178019994,29014.637022540002,53428.45021344
2024-09-23,23:03:49.000,267,11066524,4004,0,1727132628,13142.136914329989,27168.9774129,53428.5061104
2024-09-23,23:03:50.000,267,11066626,4004,0,1727132629,13142.157123259989,27630.42756096,53428.492136160006
2024-09-23,23:03:51.000,267,11066576,3965,0,1727132630,13142.19754111999,30860.317779570003,53428.492136160006
2024-09-23,23:03:52.000,267,11066553,4405,0,1727132631,13142.224486359999,34090.222096440004,53428.422264960005
2024-09-23,23:03:53.000,267,11066543,4205,0,1727132632,13142.27837683999,23016.391322940006,53428.41527784001
2024-09-23,23:03:54.000,267,11066575,4405,0,1727132633,13142.32553101,29014.763906880005,53428.4013036
2024-09-23,23:03:55.000,267,11066597,4365,0,1727132634,13142.33900362999,23477.813274479995,53428.422264960005
2024-09-23,23:03:56.000,267,11066545,4525,0,1727132635,13142.34573994,27169.111346370002,53428.48514904001
2024-09-23,23:03:57.000,267,11066541,4245,0,1727132636,13142.372685179995,34090.313735129996,53428.39431648001
2024-09-23,23:03:58.000,267,11066617,3485,0,1727132637,13142.3861578,27630.540347040005,53428.42925208
2024-09-23,23:03:59.000,267,11066561,4285,0,1727132638,13142.33900362999,28553.37015186,53428.33841952
2024-09-23,23:04:00.000,267,11066581,4405,0,1727132639,13142.352476249995,29014.714562969995,53428.36636800001
2024-09-23,23:04:01.000,267,11066622,3645,0,1727132640,13142.32553101,30398.945171939995,53428.38034224
2024-09-23,23:04:02.000,267,11066589,3405,0,1727132641,13142.28511315,28553.313758820004,53428.34540664001
2024-09-23,23:04:03.000,267,11066556,3924,0,1727132642,13142.25816790999,30398.8887789,53428.35938088
2024-09-23,23:04:04.000,267,11066554,4045,0,1727132643,13142.211013739994,33167.293603800004,53428.31047104
2024-09-23,23:04:05.000,267,11066582,3165,0,1727132644,13142.211013739994,32244.513142890006,53428.31047104
2024-09-23,23:04:06.000,267,11066562,4085,0,1727132645,13142.136914329989,31321.612846770004,53428.31745816001
2024-09-23,23:04:07.000,267,11066581,3965,0,1727132646,13142.130178019994,32244.365111160005,53428.31745816001
2024-09-23,23:04:08.000,267,11066545,4125,0,1727132647,13142.049342299993,28091.687382510005,53428.26854832
2024-09-23,23:04:09.000,267,11066592,3924,0,1727132648,13142.096496469989,29014.51718733,53428.21265136
2024-09-23,23:04:10.000,267,11066556,4004,0,1727132649,13142.069551229994,25323.205017180007,53428.22662560001
2024-09-23,23:04:11.000,267,11066557,4565,0,1727132650,13142.008924439993,32244.358062030005,53428.156754400006
2024-09-23,23:04:12.000,267,11066559,4285,0,1727132651,13141.988715509993,27630.237234450004,53428.03098624001
2024-09-23,23:04:13.000,267,11066544,3405,0,1727132652,13141.988715509993,31321.436618520005,53427.99605064
2024-09-23,23:04:14.000,267,11066483,3965,0,1727132653,13141.941561339998,27630.159694019996,53428.05893472001
2024-09-23,23:04:15.000,267,11066507,4405,0,1727132654,13141.894407170003,30859.986470460004,53428.02399912
2024-09-23,23:04:16.000,267,11066583,3565,0,1727132655,13141.860725619998,31782.78807876,53427.96111504001
2024-09-23,23:04:17.000,267,11066534,4004,0,1727132656,13141.853989310002,30859.930077419995,53427.90521808
2024-09-23,23:04:18.000,267,11066520,3605,0,1727132657,13141.800098829997,28552.8626145,53427.86329536001
2024-09-23,23:04:19.000,267,11066486,4365,0,1727132658,13141.766417279992,29937.065026950004,53427.8073984
2024-09-23,23:04:20.000,267,11066449,3765,0,1727132659,13141.739472039997,29014.305713430003,53427.85630824
2024-09-23,23:04:21.000,267,11066518,3525,0,1727132660,13141.732735730002,28552.813270590006,53427.78643704
2024-09-23,23:04:22.000,267,11066543,3885,0,1727132661,13141.631691080001,25784.42959308,53427.70957872
2024-09-23,23:04:23.000,267,11066507,4605,0,1727132662,13141.618218459997,24400.19193498,53427.68861736
2024-09-23,23:04:24.000,267,11066492,3885,0,1727132663,13141.550855360001,24400.255377149995,53427.667656
2024-09-23,23:04:25.000,267,11066509,3605,0,1727132664,13141.49022857,27630.11739924,53427.62573328001
2024-09-23,23:04:26.000,267,11066557,4325,0,1727132665,13141.476755949996,29475.854549309995,53427.583810560005
2024-09-23,23:04:27.000,267,11066524,4325,0,1727132666,13141.422865469991,30860.085158279995,53427.54188784
2024-09-23,23:04:28.000,267,11066546,3285,0,1727132667,13141.355502369996,32705.765915309996,53427.52092648
2024-09-23,23:04:29.000,267,11066525,3605,0,1727132668,13141.3083482,29937.382237800004,53427.492978
2024-09-23,23:04:30.000,267,11066553,4805,0,1727132669,13141.32855713,29014.615875150004,53427.38118408
2024-09-23,23:04:31.000,267,11066495,3765,0,1727132670,13141.30161188999,27630.392315310004,53427.33926136001
2024-09-23,23:04:32.000,267,11066566,4485,0,1727132671,13141.274666649995,28091.779021199996,53427.37419696
2024-09-23,23:04:33.000,267,11066541,3325,0,1727132672,13141.294875579995,29014.637022540002,53427.33227424
2024-09-23,23:04:34.000,267,11066540,3165,0,1727132673,13141.30161188999,29937.43158171,53427.27637728
2024-09-23,23:04:35.000,267,11066521,3845,0,1727132674,13141.32855713,29014.573580369994,53427.23445456
2024-09-23,23:04:36.000,267,11066527,3685,0,1727132675,13141.3083482,27630.371167920006,53427.16458336
2024-09-23,23:04:37.000,267,11066559,4085,0,1727132676,13141.34876606,28553.144579700005,53427.199518960006
2024-09-23,23:04:38.000,267,11066516,3165,0,1727132677,13141.34202974999,27168.921019860005,53427.04580232
2024-09-23,23:04:39.000,267,11066520,3365,0,1727132678,13141.355502369996,27168.899872470007,53427.04580232
2024-09-23,23:04:40.000,267,11066558,3525,0,1727132679,13141.36223867999,29014.531285589997,53426.97593112001
2024-09-23,23:04:41.000,267,11066546,4365,0,1727132680,13141.38244760999,26246.020723740003,53427.04580232
2024-09-23,23:04:42.000,267,11066561,3885,0,1727132681,13141.456547019996,31782.96430701,53426.99689248
2024-09-23,23:04:43.000,267,11066528,3365,0,1727132682,13141.483492259991,29014.481941680002,53426.961956880004
2024-09-23,23:04:44.000,267,11066529,4645,0,1727132683,13141.510437500001,31782.95020875,53426.93400840001
2024-09-23,23:04:45.000,267,11066468,4165,0,1727132684,13141.577800599996,26246.006625480004,53426.92003416
2024-09-23,23:04:46.000,267,11066541,3485,0,1727132685,13141.550855360001,28553.017695360002,53426.92702128
2024-09-23,23:04:47.000,267,11066495,3605,0,1727132686,13141.591273220001,30398.635010219994,53426.80125312
2024-09-23,23:04:48.000,267,11066491,4525,0,1727132687,13141.692317870002,29014.397352119995,53426.80824024001
2024-09-23,23:04:49.000,267,11066530,3205,0,1727132688,13141.725999419992,33167.0116386,53426.794266000004
2024-09-23,23:04:50.000,267,11066502,3005,0,1727132689,13141.766417279992,31321.35202896,53426.745356160005
2024-09-23,23:04:51.000,267,11066500,3444,0,1727132690,13141.813571450002,23015.919031230005,53426.71042056
2024-09-23,23:04:52.000,267,11066547,3565,0,1727132691,13141.948297649993,29014.16473083,53426.696446320006
2024-09-23,23:04:53.000,267,11066531,4004,0,1727132692,13141.961770269998,32244.026752920006,53426.73836904001
2024-09-23,23:04:54.000,267,11066528,3965,0,1727132693,13141.975242889988,26706.998580090003,53426.68247208
2024-09-23,23:04:55.000,267,11066565,4405,0,1727132694,13142.008924439993,29475.417503250006,53426.63356224
2024-09-23,23:04:56.000,267,11066568,3765,0,1727132695,13142.069551229994,28552.56655104,53426.647536480006
2024-09-23,23:04:57.000,267,11066369,3605,0,1727132696,13142.123441709999,29936.712570450007,53426.675484960004
2024-09-23,23:04:58.000,267,11066545,4845,0,1727132697,13142.170595879994,29013.833421720003,53426.6545236
2024-09-23,23:04:59.000,267,11066563,3605,0,1727132698,13142.204277429999,26245.379252910003,53426.66849784001
2024-09-23,23:05:00.000,267,11066548,3245,0,1727132699,13142.26490422,27168.16676295,53426.64054936001
2024-09-23,23:05:01.000,267,11066554,4125,0,1727132700,13142.26490422,31320.745803779995,53426.577665280005
2024-09-23,23:05:02.000,267,11066551,3725,0,1727132701,13142.291849459994,30397.873704180005,53426.54272968
2024-09-23,23:05:03.000,267,11066637,3885,0,1727132702,13142.32553101,27629.384289719994,53426.54272968
2024-09-23,23:05:04.000,267,11066555,3725,0,1727132703,13142.352476249995,27167.99758383,53426.54272968
2024-09-23,23:05:05.000,267,11066593,3565,0,1727132704,13142.392894109995,29936.388310470007,53426.53574256
2024-09-23,23:05:06.000,267,11066578,3365,0,1727132705,13142.39963041999,27629.356093199996,53426.5147812
2024-09-23,23:05:07.000,267,11066561,4445,0,1727132706,13142.44678459,34550.389302840005,53426.50080696001
2024-09-23,23:05:08.000,267,11066568,2965,0,1727132707,13142.48046613999,29013.516210870002,53426.5147812
2024-09-23,23:05:09.000,267,11066589,4805,0,1727132708,13142.554565549995,33627.53835063,53426.54272968
2024-09-23,23:05:10.000,267,11066578,4405,0,1727132709,13142.60171971999,26245.012698150007,53426.43792288
2024-09-23,23:05:11.000,267,11066565,4605,0,1727132710,13142.642137579991,31781.921035770007,53426.43792288
2024-09-23,23:05:12.000,267,11066605,3845,0,1727132711,13142.709500680001,30397.683377669993,53426.46587136
2024-09-23,23:05:13.000,267,11066558,3325,0,1727132712,13142.790336400001,31781.85054447,53426.43792288
2024-09-23,23:05:14.000,267,11066587,3725,0,1727132713,13142.850963190001,26244.93515772,53426.44491
2024-09-23,23:05:15.000,267,11066582,4205,0,1727132714,13142.891381050002,30859.006641390006,53426.44491
2024-09-23,23:05:16.000,267,11066568,3365,0,1727132715,13142.978953079997,31781.730709259995,53426.41696152
2024-09-23,23:05:17.000,267,11066569,3885,0,1727132716,13143.032843560002,30397.500100289995,53426.41696152
2024-09-23,23:05:18.000,267,11066578,4405,0,1727132717,13143.113679280003,36857.069063610004,53426.38901304
2024-09-23,23:05:19.000,267,11066553,4725,0,1727132718,13143.194514999988,31320.20302077,53426.409974400005
2024-09-23,23:05:20.000,267,11066561,3765,0,1727132719,13143.261878099998,29935.958313540003,53426.409974400005
2024-09-23,23:05:21.000,267,11066585,4765,0,1727132720,13143.322504889999,29474.50816548,53426.39600016
2024-09-23,23:05:22.000,267,11066566,3285,0,1727132721,13143.362922749999,30858.625988369997,53426.3750388
2024-09-23,23:05:23.000,267,11066584,4045,0,1727132722,13143.376395369989,31781.406449279995,53426.41696152
2024-09-23,23:05:24.000,267,11066546,3245,0,1727132723,13143.423549539999,32704.186910189994,53426.3750388
2024-09-23,23:05:25.000,267,11066561,3725,0,1727132724,13143.47744001999,29474.36013375,53426.29818048
2024-09-23,23:05:26.000,267,11066532,2885,0,1727132725,13143.531330499995,33626.925076319996,53426.32612896
2024-09-23,23:05:27.000,267,11066583,3565,0,1727132726,13143.551539429995,28551.502132409994,53426.36805168
2024-09-23,23:05:28.000,267,11066565,4285,0,1727132727,13143.591957289995,33165.481977389994,53426.36805168
2024-09-23,23:05:29.000,267,11066585,4645,0,1727132728,13143.632375149995,32704.074124110004,53426.291193360004
2024-09-23,23:05:30.000,267,11066562,4245,0,1727132729,13143.65932038999,28089.99559131,53426.361064560006
2024-09-23,23:05:31.000,267,11066547,4004,0,1727132730,13143.64584777,27167.22217953,53426.35407744001
2024-09-23,23:05:32.000,267,11066569,4045,0,1727132731,13143.733419799995,30858.407465340002,53426.35407744001
2024-09-23,23:05:33.000,267,11066541,4365,0,1727132732,13143.76036503999,28551.382297200005,53426.26324488001
2024-09-23,23:05:34.000,267,11066535,4285,0,1727132733,13143.76710135,30858.294679259998,53426.270232
2024-09-23,23:05:35.000,267,11066598,4485,0,1727132734,13143.814255519996,28089.854608709997,53426.291193360004
2024-09-23,23:05:36.000,267,11066545,4365,0,1727132735,13143.84120075999,29473.958333339993,53426.31914184
2024-09-23,23:05:37.000,267,11066554,3725,0,1727132736,13143.881618619991,24859.90799706,53426.312154720006
2024-09-23,23:05:38.000,267,11066600,4004,0,1727132737,13143.922036479991,31780.87776453,53426.28420624001
2024-09-23,23:05:39.000,267,11066580,3885,0,1727132738,13143.922036479991,24398.387357700005,53426.30516760001
2024-09-23,23:05:40.000,267,11066565,4525,0,1727132739,13143.942245409991,27628.150691970004,53426.28420624001
2024-09-23,23:05:41.000,267,11066550,3965,0,1727132740,13143.969190650001,32703.517242839996,53426.29818048
2024-09-23,23:05:42.000,267,11066553,4325,0,1727132741,13144.016344819996,34087.663262250004,53426.242283520005
2024-09-23,23:05:43.000,267,11066590,3885,0,1727132742,13144.002872199992,27628.087249799995,53426.24927064
2024-09-23,23:05:44.000,267,11066588,3325,0,1727132743,13144.009608510001,32703.376260239995,53426.29818048
2024-09-23,23:05:45.000,267,11066597,4485,0,1727132744,13144.063498989992,28089.35412048,53426.25625776
2024-09-23,23:05:46.000,267,11066582,3885,0,1727132745,13144.070235300002,24859.56963882,53426.26324488001
2024-09-23,23:05:47.000,267,11066528,3924,0,1727132746,13144.090444230002,26705.201051940006,53426.270232
2024-09-23,23:05:48.000,267,11066544,3085,0,1727132747,13144.117389469997,28550.79017028,53426.2003608
2024-09-23,23:05:49.000,267,11066535,4325,0,1727132748,13144.164543639992,30857.751896250003,53426.22132216
2024-09-23,23:05:50.000,267,11066540,3205,0,1727132749,13144.184752569992,29934.915042299996,53426.23529640001
2024-09-23,23:05:51.000,267,11066571,4645,0,1727132750,13144.198225189997,31780.504160640005,53426.22132216
2024-09-23,23:05:52.000,267,11066553,4325,0,1727132751,13144.231906740002,27627.918070679996,53426.22830928
2024-09-23,23:05:53.000,267,11066596,3924,0,1727132752,13144.252115670002,32241.84857175,53426.2003608
2024-09-23,23:05:54.000,267,11066570,3965,0,1727132753,13144.299269839998,33164.62198353,53426.2003608
2024-09-23,23:05:55.000,267,11066534,4085,0,1727132754,13144.353160320003,33626.06508246,53426.22132216
2024-09-23,23:05:56.000,267,11066549,4325,0,1727132755,13144.312742460002,32703.192982859997,53426.25625776
2024-09-23,23:05:57.000,267,11066563,4365,0,1727132756,13144.359896629998,29934.830452740003,53426.2003608
2024-09-23,23:05:58.000,267,11066575,4245,0,1727132757,13144.346424009993,29934.788157960007,53426.2003608
2024-09-23,23:05:59.000,267,11066594,3085,0,1727132758,13144.380105559998,28089.241334399994,53426.21433504001
2024-09-23,23:06:00.000,267,11066582,3365,0,1727132759,13144.380105559998,28089.19199049,53426.242283520005
2024-09-23,23:06:01.000,267,11066539,4365,0,1727132760,13144.400314489998,29473.288665989996,53426.18638656001
2024-09-23,23:06:02.000,267,11066608,3165,0,1727132761,13144.393578179988,29473.25342034,53426.18638656001
2024-09-23,23:06:03.000,267,11066593,4125,0,1727132762,13144.386841869993,32241.566606549997,53426.144463840006
2024-09-23,23:06:04.000,267,11066572,3965,0,1727132763,13144.359896629998,29473.197027300004,53426.15145096
2024-09-23,23:06:05.000,267,11066552,3685,0,1727132764,13144.380105559998,29473.182929040006,53426.1304896
2024-09-23,23:06:06.000,267,11066524,3965,0,1727132765,13144.400314489998,31318.673359559994,53426.17939944
2024-09-23,23:06:07.000,267,11066563,4405,0,1727132766,13144.400314489998,28550.261485530005,53426.23529640001
2024-09-23,23:06:08.000,267,11066572,3365,0,1727132767,13144.420523419998,29011.62704403,53426.20734792
2024-09-23,23:06:09.000,267,11066557,4365,0,1727132768,13144.413787109988,29934.40045581,53426.23529640001
2024-09-23,23:06:10.000,267,11066519,4405,0,1727132769,13144.400314489998,29934.414554069997,53426.15843808
2024-09-23,23:06:11.000,267,11066412,2925,0,1727132770,13144.380105559998,37778.10134028,53426.17939944
2024-09-23,23:06:12.000,267,11066549,4325,0,1727132771,13144.380105559998,27627.39643506,53426.15843808
2024-09-23,23:06:13.000,267,11066547,4325,0,1727132772,13144.386841869993,34086.838514040006,53426.123502480004
2024-09-23,23:06:14.000,267,11066547,3444,0,1727132773,13144.386841869993,30395.69552301,53426.15843808
2024-09-23,23:06:15.000,267,11066391,4125,0,1727132774,13144.373369249988,26243.15172783,53426.172412320004
2024-09-23,23:06:16.000,267,11066545,4725,0,1727132775,13144.386841869993,28088.68445313,53426.11651536001
2024-09-23,23:06:17.000,267,11066568,4045,0,1727132776,13144.373369249988,30856.906000650008,53426.074592640005
2024-09-23,23:06:18.000,267,11066568,3885,0,1727132777,13144.373369249988,27627.177912030005,53426.144463840006
2024-09-23,23:06:19.000,267,11066550,3845,0,1727132778,13144.386841869993,27627.100371599998,53426.11651536001
2024-09-23,23:06:20.000,267,11066540,3645,0,1727132779,13144.332951390003,30395.420606939995,53426.09555400001
2024-09-23,23:06:21.000,267,11066522,4245,0,1727132780,13144.353160320003,28549.887881639996,53426.09555400001
2024-09-23,23:06:22.000,267,11066390,3645,0,1727132781,13144.319478769998,31779.566626350002,53426.08856688
2024-09-23,23:06:23.000,267,11066545,4245,0,1727132782,13144.312742460002,30395.399459549997,53426.08157976
2024-09-23,23:06:24.000,267,11066512,3924,0,1727132783,13144.332951390003,28088.416586189996,53426.025682800006
2024-09-23,23:06:25.000,267,11066559,4445,0,1727132784,13144.292533530002,28088.409537059997,53426.04664416001
2024-09-23,23:06:26.000,267,11066535,4645,0,1727132785,13144.319478769998,28088.36019315,53426.04664416001
2024-09-23,23:06:27.000,267,11066587,4925,0,1727132786,13144.312742460002,27626.966438129995,53426.08856688
2024-09-23,23:06:28.000,267,11066582,3085,0,1727132787,13144.306006149993,33163.65625272,53426.06760552001
2024-09-23,23:06:29.000,267,11066574,3965,0,1727132788,13144.292533530002,33625.03590947999,53426.004721440004
2024-09-23,23:06:30.000,267,11066601,4245,0,1727132789,13144.252115670002,30395.279624339993,53426.03266992
2024-09-23,23:06:31.000,267,11066503,4365,0,1727132790,13144.245379359993,31779.482036789996,53425.96978584001
2024-09-23,23:06:32.000,267,11066553,3405,0,1727132791,13144.252115670002,33625.007712959996,53426.04664416001
2024-09-23,23:06:33.000,267,11066555,4165,0,1727132792,13144.252115670002,34547.668338660005,53425.955811600004
2024-09-23,23:06:34.000,267,11066560,3645,0,1727132793,13144.252115670002,32702.121515100007,53425.91388888
2024-09-23,23:06:35.000,267,11066537,3565,0,1727132794,13144.258851979997,26704.052043749994,53425.94882448001
2024-09-23,23:06:36.000,267,11066556,4004,0,1727132795,13144.238643049997,35008.970454990005,53425.8859404
2024-09-23,23:06:37.000,267,11066516,3965,0,1727132796,13144.258851979997,29472.30178779,53425.93485024
2024-09-23,23:06:38.000,267,11066585,4445,0,1727132797,13144.225170429992,30856.412561549994,53425.92786312001
2024-09-23,23:06:39.000,267,11066493,3605,0,1727132798,13144.191488880002,28549.450835580006,53425.8859404
2024-09-23,23:06:40.000,267,11066561,4285,0,1727132799,13144.265588289993,30394.976511750006,53425.906901760005
2024-09-23,23:06:41.000,267,11066535,4325,0,1727132800,13144.285797219993,33624.66230559,53425.8859404
2024-09-23,23:06:42.000,267,11066525,3725,0,1727132801,13144.265588289993,29010.767050170005,53425.857991920006
2024-09-23,23:06:43.000,267,11066534,3885,0,1727132802,13144.306006149993,30394.87782393,53425.87196616
2024-09-23,23:06:44.000,267,11066542,3685,0,1727132803,13144.299269839998,33163.26855057001,53425.746198
2024-09-23,23:06:45.000,267,11066542,3845,0,1727132804,13144.366632939993,32240.368254450004,53425.8160692
2024-09-23,23:06:46.000,267,11066493,4125,0,1727132805,13144.400314489998,28087.859704920003,53425.73222376001
2024-09-23,23:06:47.000,267,11066544,4125,0,1727132806,13144.440732349998,26242.235340929998,53425.837030560004
2024-09-23,23:06:48.000,267,11066555,4325,0,1727132807,13144.433996039988,32240.26956663,53425.71824952
2024-09-23,23:06:49.000,267,11066541,3405,0,1727132808,13144.501359139998,32240.304812279996,53425.71126240001
2024-09-23,23:06:50.000,267,11066566,3125,0,1727132809,13144.508095449994,29933.307840659996,53425.79510784
2024-09-23,23:06:51.000,267,11066518,3804,0,1727132810,13144.508095449994,28549.084280819996,53425.77414648
2024-09-23,23:06:52.000,267,11066564,3245,0,1727132811,13144.521568069998,30856.060105049997,53425.746198
2024-09-23,23:06:53.000,267,11066544,3885,0,1727132812,13144.521568069998,30855.975515490005,53425.746198
2024-09-23,23:06:54.000,267,11066551,4365,0,1727132813,13144.528304379994,26703.474015090003,53425.68331392001
2024-09-23,23:06:55.000,267,11066522,4085,0,1727132814,13144.528304379994,32240.10743664,53425.79510784
2024-09-23,23:06:56.000,267,11066516,3845,0,1727132815,13144.555249619989,31317.305828340002,53425.76017224001
2024-09-23,23:06:57.000,267,11066558,4325,0,1727132816,13144.575458549989,30855.86977854,53425.71824952
2024-09-23,23:06:58.000,267,11066526,4365,0,1727132817,13144.541776999999,29010.252463679994,53425.64837832
2024-09-23,23:06:59.000,267,11066526,3924,0,1727132818,13144.63608533999,27626.12054253,53425.69728816
2024-09-23,23:07:00.000,267,11066552,3245,0,1727132819,13144.63608533999,27164.705640119995,53425.669339680004
2024-09-23,23:07:01.000,267,11066551,4285,0,1727132820,13144.67650319999,29010.19607064,53425.690301040006
2024-09-23,23:07:02.000,267,11066569,4285,0,1727132821,13144.710184749994,28548.781168229994,53425.669339680004
2024-09-23,23:07:03.000,267,11066566,3365,0,1727132822,13144.770811539995,26241.812393130007,53425.6763268
2024-09-23,23:07:04.000,267,11066543,4285,0,1727132823,13144.84491095,28087.295774519996,53425.59946848
2024-09-23,23:07:05.000,267,11066550,4245,0,1727132824,13144.91901035999,29932.765057650002,53425.63440408001
2024-09-23,23:07:06.000,267,11066508,4004,0,1727132825,13144.96616453,30394.116517889997,53425.64837832
2024-09-23,23:07:07.000,267,11066539,4405,0,1727132826,13144.972900839995,32701.007752560006,53425.62741696
2024-09-23,23:07:08.000,267,11066546,3965,0,1727132827,13145.013318699996,27625.62710343,53425.61344272001
2024-09-23,23:07:09.000,267,11066526,3765,0,1727132828,13145.053736559996,30393.91209312,53425.59946848
2024-09-23,23:07:10.000,267,11066525,3645,0,1727132829,13145.08741811,27164.17695537,53425.55754576
2024-09-23,23:07:11.000,267,11066541,4245,0,1727132830,13145.12783597,29932.328011589998,53425.61344272001
2024-09-23,23:07:12.000,267,11066551,4525,0,1727132831,13145.134572279996,28086.76708977,53425.65536544
2024-09-23,23:07:13.000,267,11066594,4125,0,1727132832,13145.161517519991,29932.236372900006,53425.62741696
2024-09-23,23:07:14.000,267,11066541,4405,0,1727132833,13145.201935379991,31777.628115600004,53425.54357152001
2024-09-23,23:07:15.000,267,11066551,3565,0,1727132834,13145.188462760001,29470.609996590007,53425.58549424
2024-09-23,23:07:16.000,267,11066562,4004,0,1727132835,13145.201935379991,29931.926211180005,53425.58549424
2024-09-23,23:07:17.000,267,11066560,3845,0,1727132836,13145.222144309992,28547.709700470004,53425.57850712
2024-09-23,23:07:18.000,267,11066527,4125,0,1727132837,13145.242353239992,28086.252503280004,53425.59946848
2024-09-23,23:07:19.000,267,11066551,4325,0,1727132838,13145.188462760001,28086.14676633,53425.571520000005
2024-09-23,23:07:20.000,267,11066530,4045,0,1727132839,13145.208671690001,24856.404579449998,53425.55754576
2024-09-23,23:07:21.000,267,11066562,3165,0,1727132840,13145.174990139996,29931.439821210006,53425.522610160006
2024-09-23,23:07:22.000,267,11066509,4405,0,1727132841,13145.161517519991,33622.441829639996,53425.50863592
2024-09-23,23:07:23.000,267,11066558,3965,0,1727132842,13145.168253830001,31776.902055209997,53425.48068744
2024-09-23,23:07:24.000,267,11066542,4125,0,1727132843,13145.08741811,29008.588869,53425.48068744
2024-09-23,23:07:25.000,267,11066585,4365,0,1727132844,13145.073945489996,29008.56067248,53425.4317776
2024-09-23,23:07:26.000,267,11066583,4485,0,1727132845,13145.073945489996,27624.414653069995,53425.4317776
2024-09-23,23:07:27.000,267,11066533,4645,0,1727132846,13145.013318699996,27162.992701530005,53425.452738960004
2024-09-23,23:07:28.000,267,11066578,4165,0,1727132847,13144.97963714999,28547.089377030003,53425.38985488
2024-09-23,23:07:29.000,267,11066549,4365,0,1727132848,13144.952691909995,31776.789269130008,53425.43876472
2024-09-23,23:07:30.000,267,11066572,4045,0,1727132849,13144.92574667,27624.414653069995,53425.39684200001
2024-09-23,23:07:31.000,267,11066526,4085,0,1727132850,13144.851647259995,27624.456947850005,53425.37588064001
2024-09-23,23:07:32.000,267,11066569,4205,0,1727132851,13144.83817463999,28085.864801129996,53425.29902232001
2024-09-23,23:07:33.000,267,11066555,4365,0,1727132852,13144.80449309,29469.996722280004,53425.354919280006
2024-09-23,23:07:34.000,267,11066549,3645,0,1727132853,13144.75733891999,32699.724810900007,53425.29902232001
2024-09-23,23:07:35.000,267,11066579,4445,0,1727132854,13144.67650319999,28547.27265441,53425.26408672
2024-09-23,23:07:36.000,267,11066547,4405,0,1727132855,13144.629349029994,27163.175978910003,53425.20120264
2024-09-23,23:07:37.000,267,11066536,3965,0,1727132856,13144.595667479989,27624.590881320008,53425.25709960001
2024-09-23,23:07:38.000,267,11066523,4405,0,1727132857,13144.582194859999,29008.779195509996,53425.222164
2024-09-23,23:07:39.000,267,11066541,3885,0,1727132858,13144.548513309994,28547.385440490005,53425.13133144001
2024-09-23,23:07:40.000,267,11066526,3965,0,1727132859,13144.521568069998,29470.229343569998,53425.14530568
2024-09-23,23:07:41.000,267,11066540,4085,0,1727132860,13144.481150209998,26701.951403009996,53425.08940872001
2024-09-23,23:07:42.000,267,11066573,4645,0,1727132861,13144.427259729993,26701.965501269995,53425.06146024001
2024-09-23,23:07:43.000,267,11066527,4645,0,1727132862,13144.433996039988,29470.264589219994,53425.07543448
2024-09-23,23:07:44.000,267,11066557,4485,0,1727132863,13144.393578179988,29008.877883330002,53425.00556328
2024-09-23,23:07:45.000,267,11066555,4445,0,1727132864,13144.420523419998,23472.371346119995,53424.998576160004
2024-09-23,23:07:46.000,267,11066502,4325,0,1727132865,13144.366632939993,27624.724814789995,53424.9776148
2024-09-23,23:07:47.000,267,11066572,3924,0,1727132866,13144.407050799993,28547.498226569995,53424.91473072
2024-09-23,23:07:48.000,267,11066575,3405,0,1727132867,13144.427259729993,28086.083324160005,53424.92870496
2024-09-23,23:07:49.000,267,11066559,4405,0,1727132868,13144.501359139998,29931.587852940007,53424.84485952001
2024-09-23,23:07:50.000,267,11066407,4365,0,1727132869,13144.528304379994,33161.28774504,53424.85883376
2024-09-23,23:07:51.000,267,11066553,4605,0,1727132870,13144.575458549989,29470.264589219994,53424.84485952001
2024-09-23,23:07:52.000,267,11066563,4485,0,1727132871,13144.582194859999,28547.505275699994,53424.81691104
2024-09-23,23:07:53.000,267,11066536,3525,0,1727132872,13144.642821649999,25317.82653099,53424.79594968001
2024-09-23,23:07:54.000,267,11066548,4045,0,1727132873,13144.7438663,33161.24545026,53424.8378724
2024-09-23,23:07:55.000,267,11066530,4004,0,1727132874,13144.78428416,29470.285736610007,53424.781975440004
2024-09-23,23:07:56.000,267,11066540,3965,0,1727132875,13144.84491095,33161.28774504,53424.733065600005
2024-09-23,23:07:57.000,267,11066536,3885,0,1727132876,13144.9459556,26701.9020591,53424.80992392
2024-09-23,23:07:58.000,267,11066572,3685,0,1727132877,13145.013318699996,33622.63215614999,53424.86582088
2024-09-23,23:07:59.000,267,11066546,4285,0,1727132878,13145.12783597,31315.71272496,53424.86582088
2024-09-23,23:08:00.000,267,11066546,4004,0,1727132879,13145.201935379991,28547.399538750004,53424.87979512
2024-09-23,23:08:01.000,267,11066526,4004,0,1727132880,13145.282771099992,32238.436792830005,53424.830885280004
2024-09-23,23:08:02.000,267,11066503,4525,0,1727132881,13145.377079439997,29470.151803140005,53424.87280800001
2024-09-23,23:08:03.000,267,11066551,4245,0,1727132882,13145.451178850002,23010.829559370002,53424.88678224
2024-09-23,23:08:04.000,267,11066560,4325,0,1727132883,13145.525278259993,33161.196106350006,53424.851846640006
2024-09-23,23:08:05.000,267,11066572,3605,0,1727132884,13145.592641359988,26240.423714520002,53424.89376936001
2024-09-23,23:08:06.000,267,11066540,4165,0,1727132885,13145.666740769993,31315.56469323,53424.9077436
2024-09-23,23:08:07.000,267,11066533,3565,0,1727132886,13145.754312799989,32699.689565249995,53424.96364056001
2024-09-23,23:08:08.000,267,11066590,3725,0,1727132887,13145.801466969999,29470.03196793,53424.91473072
2024-09-23,23:08:09.000,267,11066531,4965,0,1727132888,13145.848621139994,32699.590877430004,53424.96364056001
2024-09-23,23:08:10.000,267,11066520,3885,0,1727132889,13145.929456859994,29008.497230310008,53424.98460192
2024-09-23,23:08:11.000,267,11066551,4485,0,1727132890,13145.990083649995,29469.86278881,53424.99158904001
2024-09-23,23:08:12.000,267,11066493,4485,0,1727132891,13146.0237652,29931.16490514,53424.970627680006
2024-09-23,23:08:13.000,267,11066516,3924,0,1727132892,13146.091128299995,29008.363296840005,53425.06146024001
2024-09-23,23:08:14.000,267,11066511,3565,0,1727132893,13146.12480985,29469.72885534,53425.00556328
2024-09-23,23:08:15.000,267,11066500,4445,0,1727132894,13146.17870032999,26701.380423480005,53425.019537520006
2024-09-23,23:08:16.000,267,11066541,4325,0,1727132895,13146.192172949995,30392.382431909995,53425.12434432
2024-09-23,23:08:17.000,267,11066529,4405,0,1727132896,13146.24606343,27624.055147439998,53425.138318560006
2024-09-23,23:08:18.000,267,11066518,3885,0,1727132897,13146.293217599996,29469.538528830002,53425.20120264
2024-09-23,23:08:19.000,267,11066549,3924,0,1727132898,13146.34710808,28546.758067920004,53425.166267040004
2024-09-23,23:08:20.000,267,11066557,4525,0,1727132899,13146.380789629991,23010.181039410003,53425.20818976001
2024-09-23,23:08:21.000,267,11066586,4325,0,1727132900,13146.394262249996,25778.402586929995,53425.222164
2024-09-23,23:08:22.000,267,11066553,4285,0,1727132901,13146.434680109996,31776.2182896,53425.25709960001
2024-09-23,23:08:23.000,267,11066536,3765,0,1727132902,13146.468361660001,30392.044073669997,53425.27107384
2024-09-23,23:08:24.000,267,11066407,4405,0,1727132903,13146.488570590001,28085.117593350005,53425.306009440006
2024-09-23,23:08:25.000,267,11066403,4725,0,1727132904,13146.481834279992,32237.414668979996,53425.285048080004
2024-09-23,23:08:26.000,267,11066415,4245,0,1727132905,13146.508779520002,32237.351226810002,53425.27107384
2024-09-23,23:08:27.000,267,11066386,4325,0,1727132906,13146.549197380002,34082.74296951,53425.34094504
2024-09-23,23:08:28.000,267,11066596,3965,0,1727132907,13146.508779520002,28546.243481430007,53425.32697080001
2024-09-23,23:08:29.000,267,11066571,4365,0,1727132908,13146.528988450002,32698.589900969993,53425.34094504
2024-09-23,23:08:30.000,267,11066614,3885,0,1727132909,13146.522252139992,30391.592929349994,53425.2920352
2024-09-23,23:08:31.000,267,11066589,4365,0,1727132910,13146.528988450002,30391.592929349994,53425.36889352
2024-09-23,23:08:32.000,267,11066604,4165,0,1727132911,13146.549197380002,25777.775214359994,53425.34094504
2024-09-23,23:08:33.000,267,11066597,4685,0,1727132912,13146.562669999992,27623.209251840002,53425.34094504
2024-09-23,23:08:34.000,267,11066588,3965,0,1727132913,13146.508779520002,25316.268673259998,53425.333957920004
2024-09-23,23:08:35.000,267,11066553,4525,0,1727132914,13146.522252139992,28545.82053363,53425.38985488
2024-09-23,23:08:36.000,267,11066533,4645,0,1727132915,13146.515515829997,29007.171993869997,53425.39684200001
2024-09-23,23:08:37.000,267,11066581,4405,0,1727132916,13146.515515829997,28545.69364929,53425.37588064001
2024-09-23,23:08:38.000,267,11066560,3924,0,1727132917,13146.515515829997,30391.120637639993,53425.41081624
2024-09-23,23:08:39.000,267,11066569,4525,0,1727132918,13146.481834279992,28084.250550359997,53425.34094504
2024-09-23,23:08:40.000,267,11066586,3285,0,1727132919,13146.495306899997,29929.628194799996,53425.3619064
2024-09-23,23:08:41.000,267,11066568,3965,0,1727132920,13146.488570590001,25777.23243135,53425.41081624
2024-09-23,23:08:42.000,267,11066584,2965,0,1727132921,13146.475097969997,27622.687616220006,53425.39684200001
2024-09-23,23:08:43.000,267,11066571,4285,0,1727132922,13146.454889039996,28083.975634290007,53425.38985488
2024-09-23,23:08:44.000,267,11066512,3285,0,1727132923,13146.441416419992,24854.409675660005,53425.31299656
2024-09-23,23:08:45.000,267,11066557,4405,0,1727132924,13146.475097969997,31774.878954900007,53425.403829120005
2024-09-23,23:08:46.000,267,11066600,3365,0,1727132925,13146.502043209992,28545.228406709997,53425.41780336
2024-09-23,23:08:47.000,267,11066569,4525,0,1727132926,13146.508779520002,29006.51642478,53425.43876472
2024-09-23,23:08:48.000,267,11066581,4685,0,1727132927,13146.495306899997,29006.452982610004,53425.452738960004
2024-09-23,23:08:49.000,267,11066610,3845,0,1727132928,13146.515515829997,30851.830627050003,53425.46671320001
2024-09-23,23:08:50.000,267,11066556,4325,0,1727132929,13146.555933689997,31313.16798903,53425.42479048001
2024-09-23,23:08:51.000,267,11066549,4445,0,1727132930,13146.589615240002,31774.434859710003,53425.4317776
2024-09-23,23:08:52.000,267,11066574,4045,0,1727132931,13146.636769409997,36849.39961017,53425.37588064001
2024-09-23,23:08:53.000,267,11066566,3965,0,1727132932,13146.663714649992,30851.56276011,53425.44575184001
2024-09-23,23:08:54.000,267,11066588,4085,0,1727132933,13146.670450960002,28544.678574570004,53425.403829120005
2024-09-23,23:08:55.000,267,11066525,4445,0,1727132934,13146.710868820002,30390.08441553,53425.403829120005
2024-09-23,23:08:56.000,267,11066604,3804,0,1727132935,13146.724341439993,31312.730942969996,53425.49466168001
2024-09-23,23:08:57.000,267,11066562,3885,0,1727132936,13146.784968229993,32235.405666930004,53425.42479048001
2024-09-23,23:08:58.000,267,11066431,4685,0,1727132937,13146.771495610003,29928.521481389995,53425.36889352
2024-09-23,23:08:59.000,267,11066587,3645,0,1727132938,13146.764759299993,28083.059247390003,53425.473700320006
2024-09-23,23:09:00.000,267,11066605,4405,0,1727132939,13146.751286680003,30851.153910570007,53425.4317776
2024-09-23,23:09:01.000,267,11066521,4325,0,1727132940,13146.805177159993,29928.324105749998,53425.54357152001
2024-09-23,23:09:02.000,267,11066590,3804,0,1727132941,13146.744550369993,29928.274761840003,53425.50863592
2024-09-23,23:09:03.000,267,11066524,4045,0,1727132942,13146.737814059998,30389.61212382,53425.52959728
2024-09-23,23:09:04.000,267,11066544,3605,0,1727132943,13146.758022989998,26237.336195580006,53425.51562304001
2024-09-23,23:09:05.000,267,11066603,4565,0,1727132944,13146.744550369993,28544.08644765,53425.52959728
2024-09-23,23:09:06.000,267,11066594,4325,0,1727132945,13146.737814059998,28082.713840020006,53425.57850712
2024-09-23,23:09:07.000,267,11066580,3125,0,1727132946,13146.751286680003,24391.768224629996,53425.56453288001
2024-09-23,23:09:08.000,267,11066532,3965,0,1727132947,13146.737814059998,28544.030054610004,53425.63440408001
2024-09-23,23:09:09.000,267,11066522,3725,0,1727132948,13146.737814059998,24391.761175499996,53425.62741696
2024-09-23,23:09:10.000,267,11066551,3444,0,1727132949,13146.758022989998,32696.2707372,53425.66235256001
2024-09-23,23:09:11.000,267,11066558,3804,0,1727132950,13146.751286680003,30850.822601459993,53425.59248136001
2024-09-23,23:09:12.000,267,11066585,4325,0,1727132951,13146.805177159993,27621.29893761,53425.641391200006
2024-09-23,23:09:13.000,267,11066587,3685,0,1727132952,13146.744550369993,28543.973661569995,53425.66235256001
2024-09-23,23:09:14.000,267,11066631,3845,0,1727132953,13146.818649779998,28082.6151522,53425.690301040006
2024-09-23,23:09:15.000,267,11066593,3725,0,1727132954,13146.758022989998,27159.898133459996,53425.70427528
2024-09-23,23:09:16.000,267,11066556,3165,0,1727132955,13146.717605129998,28082.60810307,53425.71824952
2024-09-23,23:09:17.000,267,11066587,4565,0,1727132956,13146.731077750002,27621.228446310008,53425.72523664
2024-09-23,23:09:18.000,267,11066613,4445,0,1727132957,13146.690659890002,28543.92431766,53425.66235256001
2024-09-23,23:09:19.000,267,11066588,4004,0,1727132958,13146.650242030002,31773.51142368,53425.70427528
2024-09-23,23:09:20.000,267,11066398,4004,0,1727132959,13146.616560479997,29005.261679639996,53425.68331392001
2024-09-23,23:09:21.000,267,11066620,3845,0,1727132960,13146.589615240002,33618.87496986,53425.78113360001
2024-09-23,23:09:22.000,267,11066653,4325,0,1727132961,13146.596351549997,30389.337207749995,53425.8160692
2024-09-23,23:09:23.000,267,11066605,4525,0,1727132962,13146.596351549997,28543.896121140002,53425.79510784
2024-09-23,23:09:24.000,267,11066606,4165,0,1727132963,13146.542461069992,31312.04717736,53425.77414648
2024-09-23,23:09:25.000,267,11066561,4725,0,1727132964,13146.522252139992,32234.721901319994,53425.71824952
2024-09-23,23:09:26.000,267,11066622,4125,0,1727132965,13146.522252139992,32234.778294360003,53425.788120720004
2024-09-23,23:09:27.000,267,11066606,3804,0,1727132966,13146.488570590001,29466.52855032,53425.809082080006
2024-09-23,23:09:28.000,267,11066558,3205,0,1727132967,13146.508779520002,32696.045165040006,53425.82305632
2024-09-23,23:09:29.000,267,11066611,4485,0,1727132968,13146.508779520002,30850.533587130005,53425.857991920006
2024-09-23,23:09:30.000,267,11066589,4485,0,1727132969,13146.488570590001,30389.175077759995,53425.89292752
2024-09-23,23:09:31.000,267,11066630,3965,0,1727132970,13146.427943800001,28082.375481780007,53425.87895328001
2024-09-23,23:09:32.000,267,11066594,3245,0,1727132971,13146.421207489992,30389.13278298,53425.93485024
2024-09-23,23:09:33.000,267,11066575,4245,0,1727132972,13146.434680109996,25775.45605059,53425.906901760005
2024-09-23,23:09:34.000,267,11066516,3285,0,1727132973,13146.400998559991,31311.652426080007,53425.87196616
2024-09-23,23:09:35.000,267,11066561,4285,0,1727132974,13146.394262249996,26236.737019530003,53425.920876
2024-09-23,23:09:36.000,267,11066537,4565,0,1727132975,13146.394262249996,29004.803486189994,53425.94882448001
2024-09-23,23:09:37.000,267,11066544,3965,0,1727132976,13146.387525940001,30850.202278020006,53425.920876
2024-09-23,23:09:38.000,267,11066526,3165,0,1727132977,13146.367317010001,29466.03511122,53425.96978584001
2024-09-23,23:09:39.000,267,11066570,3125,0,1727132978,13146.367317010001,28081.882042679994,53425.94183736
2024-09-23,23:09:40.000,267,11066549,4605,0,1727132979,13146.353844389996,28081.839747899998,53426.03965704
2024-09-23,23:09:41.000,267,11066589,4485,0,1727132980,13146.34710808,31311.26472393,53426.01869568001
2024-09-23,23:09:42.000,267,11066587,4205,0,1727132981,13146.34710808,27620.34025593,53426.074592640005
2024-09-23,23:09:43.000,267,11066613,4365,0,1727132982,13146.299953909991,32695.220416829994,53426.025682800006
2024-09-23,23:09:44.000,267,11066587,4405,0,1727132983,13146.293217599996,27620.290912020006,53426.11651536001
2024-09-23,23:09:45.000,267,11066595,4325,0,1727132984,13146.279744979991,25313.456070390006,53426.13747672001
2024-09-23,23:09:46.000,267,11066558,4085,0,1727132985,13146.25953604999,28542.909242940004,53426.08856688
2024-09-23,23:09:47.000,267,11066582,3965,0,1727132986,13146.21911818999,29004.176113620008,53426.04664416001
2024-09-23,23:09:48.000,267,11066559,4405,0,1727132987,13146.151755089995,28542.817604249998,53426.10254112
2024-09-23,23:09:49.000,267,11066546,3804,0,1727132988,13146.09786460999,26697.355370250007,53426.074592640005
2024-09-23,23:09:50.000,267,11066605,4645,0,1727132989,13146.070919369995,30849.490315889998,53426.10254112
2024-09-23,23:09:51.000,267,11066579,4445,0,1727132990,13146.050710439995,28542.676621649996,53426.1304896
2024-09-23,23:09:52.000,267,11066422,3924,0,1727132991,13145.99681995999,29926.731002369997,53426.13747672001
2024-09-23,23:09:53.000,267,11066554,4325,0,1727132992,13145.97661102999,31772.122745069995,53426.18638656001
2024-09-23,23:09:54.000,267,11066592,3885,0,1727132993,13145.909247929994,34078.858898880004,53426.13747672001
2024-09-23,23:09:55.000,267,11066582,4165,0,1727132994,13145.868830069994,32233.3543701,53426.09555400001
2024-09-23,23:09:56.000,267,11066554,4085,0,1727132995,13145.814939589989,27158.41781616,53426.144463840006
2024-09-23,23:09:57.000,267,11066585,4285,0,1727132996,13145.794730659989,30849.15195765,53426.15145096
2024-09-23,23:09:58.000,267,11066547,3565,0,1727132997,13145.774521729989,26696.995864619996,53426.172412320004
2024-09-23,23:09:59.000,267,11066561,3485,0,1727132998,13145.693686009989,29003.710871040006,53426.17939944
2024-09-23,23:10:00.000,267,11066583,4365,0,1727132999,13145.660004459998,25312.856894340002,53426.17939944
2024-09-23,23:10:01.000,267,11066525,3645,0,1727133000,13145.572432429988,27619.53665511,53426.1304896
2024-09-23,23:10:02.000,267,11066596,3645,0,1727133001,13145.545487189993,31771.727993790002,53426.15145096
2024-09-23,23:10:03.000,267,11066598,3924,0,1727133002,13145.572432429988,30849.00392592,53426.123502480004
2024-09-23,23:10:04.000,267,11066624,3645,0,1727133003,13145.532014570003,29003.534642790008,53426.193373680006
2024-09-23,23:10:05.000,267,11066557,4245,0,1727133004,13145.498333019998,28542.15498603,53426.1304896
2024-09-23,23:10:06.000,267,11066582,3924,0,1727133005,13145.478124089997,33616.95055737,53426.123502480004
2024-09-23,23:10:07.000,267,11066610,3804,0,1727133006,13145.444442539992,28080.69778884,53426.17939944
2024-09-23,23:10:08.000,267,11066613,4645,0,1727133007,13145.457915159997,29003.407758450005,53426.172412320004
2024-09-23,23:10:09.000,267,11066500,3885,0,1727133008,13145.444442539992,29926.04723676,53426.15843808
2024-09-23,23:10:10.000,267,11066544,3965,0,1727133009,13145.444442539992,34078.18218240001,53426.17939944
2024-09-23,23:10:11.000,267,11066401,4445,0,1727133010,13145.410760990002,30387.35640222,53426.22830928
2024-09-23,23:10:12.000,267,11066555,4004,0,1727133011,13145.397288369997,32694.064359509997,53426.242283520005
2024-09-23,23:10:13.000,267,11066576,3885,0,1727133012,13145.417497299997,30848.609174640005,53426.21433504001
2024-09-23,23:10:14.000,267,11066510,3965,0,1727133013,13145.404024679992,29925.90625416,53426.23529640001
2024-09-23,23:10:15.000,267,11066584,4004,0,1727133014,13145.410760990002,27157.75519794,53426.23529640001
2024-09-23,23:10:16.000,267,11066581,4285,0,1727133015,13145.377079439997,35000.73002202,53426.20734792
2024-09-23,23:10:17.000,267,11066548,3525,0,1727133016,13145.397288369997,28541.724989099996,53426.22830928
2024-09-23,23:10:18.000,267,11066584,3924,0,1727133017,13145.437706229997,27157.642411859997,53426.25625776
2024-09-23,23:10:19.000,267,11066555,4405,0,1727133018,13145.424233609992,30387.0462405,53426.24927064
2024-09-23,23:10:20.000,267,11066517,4525,0,1727133019,13145.417497299997,28541.640399540003,53426.291193360004
2024-09-23,23:10:21.000,267,11066554,3485,0,1727133020,13145.444442539992,26234.876049209997,53426.31914184
2024-09-23,23:10:22.000,267,11066516,4165,0,1727133021,13145.424233609992,28541.555809979996,53426.291193360004
2024-09-23,23:10:23.000,267,11066572,3965,0,1727133022,13145.451178850002,29002.864975439996,53426.33311608001
2024-09-23,23:10:24.000,267,11066565,4445,0,1727133023,13145.410760990002,29925.560846790002,53426.30516760001
2024-09-23,23:10:25.000,267,11066587,4165,0,1727133024,13145.397288369997,32232.24765669,53426.38901304
2024-09-23,23:10:26.000,267,11066432,3885,0,1727133025,13145.363606819992,30848.17917771,53426.33311608001
2024-09-23,23:10:27.000,267,11066594,3725,0,1727133026,13145.370343130002,29464.202337420007,53426.340103200004
2024-09-23,23:10:28.000,267,11066617,4245,0,1727133027,13145.356870509997,27157.409790570004,53426.33311608001
2024-09-23,23:10:29.000,267,11066564,3045,0,1727133028,13145.350134200002,28541.485318680003,53426.42394864
2024-09-23,23:10:30.000,267,11066627,3845,0,1727133029,13145.363606819992,29002.82268066,53426.38901304
2024-09-23,23:10:31.000,267,11066563,4525,0,1727133030,13145.377079439997,29925.553797660003,53426.39600016
2024-09-23,23:10:32.000,267,11066592,4004,0,1727133031,13145.370343130002,30848.299012920004,53426.44491
2024-09-23,23:10:33.000,267,11066594,3845,0,1727133032,13145.390552060002,30848.320160310002,53426.50080696001
2024-09-23,23:10:34.000,267,11066520,4165,0,1727133033,13145.397288369997,29464.28692698,53426.458884240004
2024-09-23,23:10:35.000,267,11066588,4125,0,1727133034,13145.451178850002,29464.371516540006,53426.48683272
2024-09-23,23:10:36.000,267,11066564,3005,0,1727133035,13145.457915159997,29464.315123499997,53426.54272968
2024-09-23,23:10:37.000,267,11066612,3165,0,1727133036,13145.525278259993,30387.074437019997,53426.479845600006
2024-09-23,23:10:38.000,267,11066612,3845,0,1727133037,13145.538750879998,28080.288939300008,53426.60561376
2024-09-23,23:10:39.000,267,11066609,4445,0,1727133038,13145.585905049993,29464.364467410007,53426.577665280005
2024-09-23,23:10:40.000,267,11066602,3885,0,1727133039,13145.660004459998,27618.972724709995,53426.63356224
2024-09-23,23:10:41.000,267,11066628,3804,0,1727133040,13145.666740769993,29003.069400210006,53426.60561376
2024-09-23,23:10:42.000,267,11066586,4205,0,1727133041,13145.686949699993,33155.218444109996,53426.61260088
2024-09-23,23:10:43.000,267,11066589,4125,0,1727133042,13145.720631249998,32232.437983199998,53426.71042056
2024-09-23,23:10:44.000,267,11066533,4445,0,1727133043,13145.767785419994,30848.439995520006,53426.7593304
2024-09-23,23:10:45.000,267,11066576,3965,0,1727133044,13145.761049109999,27618.951577319996,53426.7593304
2024-09-23,23:10:46.000,267,11066595,4365,0,1727133045,13145.821675899999,34077.836775029995,53426.80125312
2024-09-23,23:10:57.000,267,11066610,3965,0,1727133056,13146.010292579995,29925.546748530003,53427.15759624
2024-09-23,23:10:58.000,267,11066586,3165,0,1727133057,13146.08439199,32232.311098859995,53427.17157048001
2024-09-23,23:10:59.000,267,11066581,4525,0,1727133058,13146.04397413,32232.311098859995,53427.23445456
2024-09-23,23:11:00.000,267,11066564,3924,0,1727133059,13146.070919369995,28080.190251480002,53427.24144168001
2024-09-23,23:11:01.000,267,11066559,4525,0,1727133060,13146.10460092,29464.244632200003,53427.31131288001
2024-09-23,23:11:02.000,267,11066573,4445,0,1727133061,13146.111337229995,26696.213411189994,53427.248428800005
2024-09-23,23:11:03.000,267,11066616,3804,0,1727133062,13146.070919369995,29003.013007169997,53427.20650608
2024-09-23,23:11:04.000,267,11066590,4085,0,1727133063,13146.070919369995,30848.383602479997,53427.31131288001
2024-09-23,23:11:05.000,267,11066580,3725,0,1727133064,13146.07765567999,31309.742111850006,53427.36022272001
2024-09-23,23:11:06.000,267,11066590,4325,0,1727133065,13146.05744674999,30848.418848129993,53427.40214544
2024-09-23,23:11:07.000,267,11066593,4405,0,1727133066,13146.030501509995,30848.439995520006,53427.39515832
2024-09-23,23:11:08.000,267,11066592,4004,0,1727133067,13146.010292579995,27157.6283136,53427.465029520004
2024-09-23,23:11:09.000,267,11066575,4325,0,1727133068,13145.990083649995,26696.30504988,53427.465029520004
2024-09-23,23:11:10.000,267,11066524,3285,0,1727133069,13146.030501509995,29464.392663930004,53427.465029520004
2024-09-23,23:11:11.000,267,11066570,4165,0,1727133070,13146.030501509995,31771.234554690003,53427.492978
2024-09-23,23:11:12.000,267,11066592,3845,0,1727133071,13145.95640209999,30387.173124840003,53427.47201664
2024-09-23,23:11:13.000,267,11066574,3804,0,1727133072,13145.929456859994,29925.842811990005,53427.52092648
2024-09-23,23:11:14.000,267,11066596,4165,0,1727133073,13145.90251162,33155.24664062999,53427.583810560005
2024-09-23,23:11:15.000,267,11066607,4205,0,1727133074,13145.882302689999,32232.5789658,53427.62573328001
2024-09-23,23:11:16.000,267,11066579,4125,0,1727133075,13145.85535744999,27157.677657509994,53427.61175904
2024-09-23,23:11:17.000,267,11066593,4004,0,1727133076,13145.794730659989,29003.175137159997,53427.61874616
2024-09-23,23:11:18.000,267,11066588,4085,0,1727133077,13145.774521729989,29003.161038899998,53427.681630240004
2024-09-23,23:11:19.000,267,11066589,4405,0,1727133078,13145.774521729989,29925.842811990005,53427.68861736
2024-09-23,23:11:20.000,267,11066551,4285,0,1727133079,13145.740840179998,28541.795480400004,53427.68861736
2024-09-23,23:11:21.000,267,11066618,3885,0,1727133080,13145.787994349994,30848.482290300002,53427.7375272
2024-09-23,23:11:22.000,267,11066591,4125,0,1727133081,13145.761049109999,29464.42086045,53427.78643704
2024-09-23,23:11:23.000,267,11066651,4405,0,1727133082,13145.781258039999,29925.814615469993,53427.74451432001
2024-09-23,23:11:24.000,267,11066614,4085,0,1727133083,13145.781258039999,27157.741099680003,53427.84233400001
2024-09-23,23:11:25.000,267,11066615,3924,0,1727133084,13145.794730659989,32693.972720820006,53427.8073984
2024-09-23,23:11:26.000,267,11066618,3885,0,1727133085,13145.808203279994,31771.206358170006,53427.75848856
2024-09-23,23:11:27.000,267,11066614,3924,0,1727133086,13145.848621139994,32693.930426039995,53427.83534688
2024-09-23,23:11:28.000,267,11066535,4405,0,1727133087,13145.85535744999,25312.349356980005,53427.94015368001
2024-09-23,23:11:29.000,267,11066564,3845,0,1727133088,13145.868830069994,29464.568892180003,53427.92617944
2024-09-23,23:11:30.000,267,11066568,4045,0,1727133089,13145.93619316999,26235.129817890003,53427.90521808
2024-09-23,23:11:31.000,267,11066564,4165,0,1727133090,13145.93619316999,27619.23354252,53427.919192320005
2024-09-23,23:11:32.000,267,11066567,4405,0,1727133091,13145.990083649995,31771.403733810002,53428.04496048
2024-09-23,23:11:33.000,267,11066568,3845,0,1727133092,13146.050710439995,30387.37050048,53428.086883200005
2024-09-23,23:11:34.000,267,11066593,4285,0,1727133093,13146.05744674999,28541.98580691,53428.09387032
2024-09-23,23:11:35.000,267,11066556,3885,0,1727133094,13146.070919369995,26235.263751360006,53428.12880592001
2024-09-23,23:11:36.000,267,11066581,4405,0,1727133095,13146.08439199,28542.0069543,53428.10784456001
2024-09-23,23:11:37.000,267,11066521,4605,0,1727133096,13146.11807353999,27619.304033819993,53428.14976728001
2024-09-23,23:11:38.000,267,11066581,4285,0,1727133097,13146.18543664,34539.59003568,53428.184702880004
2024-09-23,23:11:39.000,267,11066611,4405,0,1727133098,13146.21911818999,32232.818636220007,53428.19867712001
2024-09-23,23:11:40.000,267,11066592,3804,0,1727133099,13146.192172949995,30387.504433950002,53428.22662560001
2024-09-23,23:11:41.000,267,11066576,3924,0,1727133100,13146.20564557,28542.119740380003,53428.254574080005
2024-09-23,23:11:42.000,267,11066574,4165,0,1727133101,13146.24606343,27158.07240879,53428.29649680001
2024-09-23,23:11:43.000,267,11066599,4405,0,1727133102,13146.2258545,32233.016011860003,53428.28252256
2024-09-23,23:11:44.000,267,11066640,3605,0,1727133103,13146.17870032999,29926.22346501,53428.38732936
2024-09-23,23:11:45.000,267,11066585,4685,0,1727133104,13146.19890925999,27619.515507720003,53428.422264960005
2024-09-23,23:11:46.000,267,11066563,3685,0,1727133105,13146.151755089995,29003.569888440004,53428.45021344
2024-09-23,23:11:47.000,267,11066563,4285,0,1727133106,13146.070919369995,26696.847832889995,53428.46418768001
2024-09-23,23:11:48.000,267,11066590,4004,0,1727133107,13145.99681995999,29464.984790849994,53428.55502024
2024-09-23,23:11:49.000,267,11066584,3845,0,1727133108,13145.95640209999,33155.83171842,53428.541046000006
2024-09-23,23:11:50.000,267,11066581,3565,0,1727133109,13145.949665789994,27158.24863704,53428.6458528
2024-09-23,23:11:51.000,267,11066584,4165,0,1727133110,13145.862093759999,34078.56283542,53428.659827040006
2024-09-23,23:11:52.000,267,11066517,4325,0,1727133111,13145.774521729989,31310.510467019994,53428.687775520004
2024-09-23,23:11:53.000,267,11066565,4445,0,1727133112,13145.693686009989,28081.036147079998,53428.715724
2024-09-23,23:11:54.000,267,11066583,4325,0,1727133113,13145.633059219988,27158.368472250004,53428.69476264
2024-09-23,23:11:55.000,267,11066611,4325,0,1727133114,13145.518541949998,32694.628289910004,53428.68078840001
2024-09-23,23:11:56.000,267,11066607,4125,0,1727133115,13145.471387780002,24851.674613220006,53428.75065960001
2024-09-23,23:11:57.000,267,11066571,3645,0,1727133116,13145.437706229997,27619.832718570004,53428.70174976001
2024-09-23,23:11:58.000,267,11066597,4285,0,1727133117,13145.370343130002,35001.561819359995,53428.757646720005
2024-09-23,23:11:59.000,267,11066582,3965,0,1727133118,13145.323188959992,27619.896160739998,53428.81354368
2024-09-23,23:12:00.000,267,11066592,4205,0,1727133119,13145.323188959992,31310.75013744,53428.81354368
2024-09-23,23:12:01.000,267,11066611,3765,0,1727133120,13145.296243719997,23929.1267736,53428.77860808001
2024-09-23,23:12:02.000,267,11066475,4285,0,1727133121,13145.296243719997,25774.546712819996,53428.86944064001
2024-09-23,23:12:03.000,267,11066554,3885,0,1727133122,13145.255825859997,28542.718916430007,53428.86944064001
2024-09-23,23:12:04.000,267,11066554,4085,0,1727133123,13145.215407999996,30388.188199559998,53428.81354368
2024-09-23,23:12:05.000,267,11066596,3365,0,1727133124,13145.161517519991,26697.362419380006,53428.84847928001
2024-09-23,23:12:06.000,267,11066528,4045,0,1727133125,13145.121099659991,30849.61720023,53428.827517920006
2024-09-23,23:12:07.000,267,11066584,3444,0,1727133126,13145.08741811,30388.279838250004,53428.82053080001
2024-09-23,23:12:08.000,267,11066592,4325,0,1727133127,13145.080681799991,27158.72092875,53428.855466400004
2024-09-23,23:12:09.000,267,11066563,4325,0,1727133128,13145.02005500999,29465.56986864,53428.890402
2024-09-23,23:12:10.000,267,11066601,4405,0,1727133129,13145.02005500999,29004.26070318,53428.855466400004
2024-09-23,23:12:11.000,267,11066578,4085,0,1727133130,13145.04700025,27158.911255259998,53428.93232472
2024-09-23,23:12:12.000,267,11066538,3765,0,1727133131,13145.013318699996,30388.427869980005,53428.96726032001
2024-09-23,23:12:13.000,267,11066527,4485,0,1727133132,13145.033527629996,33156.53663142001,53428.90437624
2024-09-23,23:12:14.000,267,11066565,4325,0,1727133133,13145.04700025,28081.63532313,53428.876427760006
2024-09-23,23:12:15.000,267,11066552,4325,0,1727133134,13145.033527629996,27158.967648300008,53428.89738912001
2024-09-23,23:12:16.000,267,11066431,4485,0,1727133135,13145.060472869991,26697.566844150002,53428.84847928001
2024-09-23,23:12:17.000,267,11066564,3885,0,1727133136,13145.094154419996,35924.72293329,53428.95328608
2024-09-23,23:12:18.000,267,11066523,4525,0,1727133137,13145.094154419996,32233.819612680003,53428.91136336
2024-09-23,23:12:19.000,267,11066609,4245,0,1727133138,13145.10762704,27158.90420613,53428.890402
2024-09-23,23:12:20.000,267,11066579,3565,0,1727133139,13145.121099659991,34540.591012139994,53428.925337600005
2024-09-23,23:12:21.000,267,11066536,3485,0,1727133140,13145.121099659991,27158.911255259998,53428.925337600005
2024-09-23,23:12:22.000,267,11066586,4245,0,1727133141,13145.12783597,27620.276813760007,53428.974247440005
2024-09-23,23:12:23.000,267,11066570,3205,0,1727133142,13145.121099659991,29927.03411496,53429.023157280004
2024-09-23,23:12:24.000,267,11066552,3245,0,1727133143,13145.141308589991,29004.352341870006,53428.93931184
2024-09-23,23:12:25.000,267,11066593,4445,0,1727133144,13145.134572279996,29004.41578404,53429.07905424
2024-09-23,23:12:26.000,267,11066633,4445,0,1727133145,13145.10762704,30849.807526739998,53429.00918304
2024-09-23,23:12:27.000,267,11066606,4085,0,1727133146,13145.12783597,27620.35435419,53429.0301444
2024-09-23,23:12:28.000,267,11066604,4085,0,1727133147,13145.154781209996,25774.941464100004,53429.0301444
2024-09-23,23:12:29.000,267,11066567,4405,0,1727133148,13145.188462760001,28543.1348151,53429.07905424
2024-09-23,23:12:30.000,267,11066546,3125,0,1727133149,13145.188462760001,33156.76925271,53429.05809288
2024-09-23,23:12:31.000,267,11066561,4645,0,1727133150,13145.242353239992,27159.179122200003,53429.0301444
2024-09-23,23:12:32.000,267,11066609,4765,0,1727133151,13145.242353239992,29927.414767979993,53429.10700272
2024-09-23,23:12:33.000,267,11066538,3125,0,1727133152,13145.302980029992,29004.718896630002,53429.05809288
2024-09-23,23:12:34.000,267,11066514,3165,0,1727133153,13145.336661579997,33157.01597226001,53429.07206712
2024-09-23,23:12:35.000,267,11066553,3485,0,1727133154,13145.377079439997,29927.548701449996,53429.12097696
2024-09-23,23:12:36.000,267,11066618,3085,0,1727133155,13145.451178850002,27159.425841749995,53429.05809288
2024-09-23,23:12:37.000,267,11066557,4525,0,1727133156,13145.464651469993,28082.185155269995,53429.07206712
2024-09-23,23:12:38.000,267,11066588,4004,0,1727133157,13145.518541949998,26236.807510829996,53429.141938320005
2024-09-23,23:12:39.000,267,11066517,4485,0,1727133158,13145.518541949998,31773.18011457,53429.07206712
2024-09-23,23:12:40.000,267,11066557,3565,0,1727133159,13145.552223500003,26698.158971070006,53429.12796408
2024-09-23,23:12:41.000,267,11066576,4125,0,1727133160,13145.606113979993,29927.795421000003,53429.190848160004
2024-09-23,23:12:42.000,267,11066637,3444,0,1727133161,13145.572432429988,30850.554734520003,53429.23277088001
2024-09-23,23:12:43.000,267,11066609,4565,0,1727133162,13145.599377669998,26698.328150190006,53429.23277088001
2024-09-23,23:12:44.000,267,11066591,4525,0,1727133163,13145.579168739998,27159.778298250007,53429.19783528
2024-09-23,23:12:45.000,267,11066529,4645,0,1727133164,13145.558959809998,28082.551710030006,53429.239758
2024-09-23,23:12:46.000,267,11066571,4365,0,1727133165,13145.579168739998,30389.4429447,53429.211809520006
2024-09-23,23:12:47.000,267,11066603,4405,0,1727133166,13145.558959809998,28082.60810307,53429.19783528
2024-09-23,23:12:48.000,267,11066588,3965,0,1727133167,13145.552223500003,30850.886043630002,53429.23277088001
2024-09-23,23:12:49.000,267,11066549,4365,0,1727133168,13145.538750879998,27621.390576300008,53429.28866784
2024-09-23,23:12:50.000,267,11066606,4085,0,1727133169,13145.572432429988,29928.190172279996,53429.28168072001
2024-09-23,23:12:51.000,267,11066564,3885,0,1727133170,13145.525278259993,27621.411723690006,53429.28168072001
2024-09-23,23:12:52.000,267,11066568,3085,0,1727133171,13145.532014570003,27160.095509100007,53429.28866784
2024-09-23,23:12:53.000,267,11066618,4085,0,1727133172,13145.585905049993,28544.121693299996,53429.309629200005
2024-09-23,23:12:54.000,267,11066527,4405,0,1727133173,13145.619586599998,32696.411719800002,53429.26770648
2024-09-23,23:12:55.000,267,11066596,3165,0,1727133174,13145.612850289988,29928.225417930007,53429.33059056001
2024-09-23,23:12:56.000,267,11066551,4325,0,1727133175,13145.619586599998,29928.29590923,53429.28168072001
2024-09-23,23:12:57.000,267,11066576,3804,0,1727133176,13145.585905049993,29466.916252469993,53429.29565496
2024-09-23,23:12:58.000,267,11066614,3845,0,1727133177,13145.599377669998,24853.288863990005,53429.33059056001
2024-09-23,23:12:59.000,267,11066545,4365,0,1727133178,13145.612850289988,32235.12370173,53429.33059056001
2024-09-23,23:13:00.000,267,11066563,4445,0,1727133179,13145.599377669998,22085.158955160005,53429.31661632
2024-09-23,23:13:01.000,267,11066571,4205,0,1727133180,13145.599377669998,26698.814540160005,53429.28866784
2024-09-23,23:13:02.000,267,11066573,3485,0,1727133181,13145.592641359988,24392.134779390006,53429.29565496
2024-09-23,23:13:03.000,267,11066568,3245,0,1727133182,13145.626322909993,23930.7480735,53429.379500400006
2024-09-23,23:13:04.000,267,11066593,3725,0,1727133183,13145.639795529998,29928.542628780007,53429.35155192001
2024-09-23,23:13:05.000,267,11066606,4125,0,1727133184,13145.639795529998,28083.143836949996,53429.28168072001
2024-09-23,23:13:06.000,267,11066542,4245,0,1727133185,13145.680213389998,29005.910199599995,53429.33059056001
2024-09-23,23:13:07.000,267,11066585,4325,0,1727133186,13145.680213389998,31312.737992099996,53429.35155192001
2024-09-23,23:13:08.000,267,11066567,4205,0,1727133187,13145.693686009989,28083.221377380003,53429.28866784
2024-09-23,23:13:09.000,267,11066551,4605,0,1727133188,13145.686949699993,28083.200229990005,53429.33059056001
2024-09-23,23:13:10.000,267,11066346,3205,0,1727133189,13145.673477079989,29928.676562249995,53429.28866784
2024-09-23,23:13:11.000,267,11066611,4645,0,1727133190,13145.639795529998,29928.676562249995,53429.309629200005
2024-09-23,23:13:12.000,267,11066577,4365,0,1727133191,13145.646531839993,23008.200233879994,53429.29565496
2024-09-23,23:13:13.000,267,11066519,4285,0,1727133192,13145.585905049993,31312.723893839997,53429.31661632
2024-09-23,23:13:14.000,267,11066539,4485,0,1727133193,13145.579168739998,33619.51644069,53429.2746936
2024-09-23,23:13:15.000,267,11066592,3765,0,1727133194,13145.525278259993,28544.523493710003,53429.33757768
2024-09-23,23:13:16.000,267,11066542,4245,0,1727133195,13145.511805640002,32696.820569339994,53429.28866784
2024-09-23,23:13:17.000,267,11066637,4405,0,1727133196,13145.491596710002,29928.662463989996,53429.31661632
2024-09-23,23:13:18.000,267,11066610,4004,0,1727133197,13145.444442539992,28544.5446411,53429.309629200005
2024-09-23,23:13:19.000,267,11066599,4365,0,1727133198,13145.410760990002,33619.615128510006,53429.309629200005
2024-09-23,23:13:20.000,267,11066582,3924,0,1727133199,13145.417497299997,30851.485219680006,53429.309629200005
2024-09-23,23:13:21.000,267,11066578,4045,0,1727133200,13145.363606819992,26699.244537089995,53429.29565496
2024-09-23,23:13:22.000,267,11066516,3885,0,1727133201,13145.356870509997,29467.48018287,53429.2746936
2024-09-23,23:13:23.000,267,11066554,4004,0,1727133202,13145.343397889992,30390.288840299996,53429.28168072001
2024-09-23,23:13:24.000,267,11066567,4485,0,1727133203,13145.316452649997,29467.557723300008,53429.21879664
2024-09-23,23:13:25.000,267,11066596,3645,0,1727133204,13145.309716340002,30390.352282470005,53429.260719360005
2024-09-23,23:13:26.000,267,11066559,4445,0,1727133205,13145.302980029992,28544.8970976,53429.26770648
2024-09-23,23:13:27.000,267,11066566,3965,0,1727133206,13145.262562169992,33158.587928249995,53429.22578376
2024-09-23,23:13:28.000,267,11066557,4325,0,1727133207,13145.255825859997,25315.415728530003,53429.26770648
2024-09-23,23:13:29.000,267,11066516,3965,0,1727133208,13145.255825859997,31774.63223535,53429.21879664
2024-09-23,23:13:30.000,267,11066568,3565,0,1727133209,13145.255825859997,29467.889032410007,53429.211809520006
2024-09-23,23:13:31.000,267,11066535,4325,0,1727133210,13145.249089550001,26238.308975520005,53429.260719360005
2024-09-23,23:13:32.000,267,11066563,4245,0,1727133211,13145.249089550001,29929.374426120005,53429.190848160004
2024-09-23,23:13:33.000,267,11066593,4365,0,1727133212,13145.222144309992,30390.761132009997,53429.190848160004
2024-09-23,23:13:34.000,267,11066558,4285,0,1727133213,13145.242353239992,25777.112596139996,53429.17687392
2024-09-23,23:13:35.000,267,11066554,4165,0,1727133214,13145.276034789997,27161.230419030006,53429.19783528
2024-09-23,23:13:36.000,267,11066566,4165,0,1727133215,13145.289507410002,29006.784291720003,53429.15591256001
2024-09-23,23:13:37.000,267,11066594,3924,0,1727133216,13145.329925270002,30390.852770700003,53429.17687392
2024-09-23,23:13:38.000,267,11066541,4125,0,1727133217,13145.350134200002,27622.687616220006,53429.19783528
2024-09-23,23:13:39.000,267,11066529,4565,0,1727133218,13145.329925270002,29929.59999828,53429.15591256001
2024-09-23,23:13:40.000,267,11066559,4405,0,1727133219,13145.377079439997,32697.72990711,53429.12796408
2024-09-23,23:13:41.000,267,11066550,4165,0,1727133220,13145.383815749992,34081.890024780005,53429.12796408
2024-09-23,23:13:42.000,267,11066521,4445,0,1727133221,13145.363606819992,30852.288820500005,53429.10700272
2024-09-23,23:13:43.000,267,11066588,3765,0,1727133222,13145.377079439997,32697.70875972,53429.11398984001
2024-09-23,23:13:44.000,267,11066601,4405,0,1727133223,13145.370343130002,32697.687612330003,53429.26770648
2024-09-23,23:13:45.000,267,11066559,4445,0,1727133224,13145.390552060002,25777.176038310005,53429.23277088001
2024-09-23,23:13:46.000,267,11066547,4325,0,1727133225,13145.336661579997,30852.19013268,53429.22578376
2024-09-23,23:13:47.000,267,11066547,4485,0,1727133226,13145.356870509997,31313.527494659997,53429.24674512
2024-09-23,23:13:48.000,267,11066555,4725,0,1727133227,13145.343397889992,31774.871905770007,53429.20482240001
2024-09-23,23:13:49.000,267,11066549,4045,0,1727133228,13145.336661579997,25315.690644600007,53429.25373224001
2024-09-23,23:13:50.000,267,11066524,3924,0,1727133229,13145.343397889992,25315.676546339993,53429.20482240001
2024-09-23,23:13:51.000,267,11066606,4045,0,1727133230,13145.302980029992,27161.11763295,53429.23277088001
2024-09-23,23:13:52.000,267,11066563,4325,0,1727133231,13145.269298480001,24392.83969239,53429.21879664
2024-09-23,23:13:53.000,267,11066550,3725,0,1727133232,13145.249089550001,29467.889032410007,53429.22578376
2024-09-23,23:13:54.000,267,11066594,4085,0,1727133233,13145.235616929996,27622.412700150002,53429.239758
2024-09-23,23:13:55.000,267,11066628,4004,0,1727133234,13145.174990139996,28545.073325849997,53429.22578376
2024-09-23,23:13:56.000,267,11066588,4165,0,1727133235,13145.141308589991,29929.09246092,53429.141938320005
2024-09-23,23:13:57.000,267,11066541,4405,0,1727133236,13145.12783597,28083.616128659996,53429.10700272
2024-09-23,23:13:58.000,267,11066606,4045,0,1727133237,13145.08741811,29006.375442179997,53429.141938320005
2024-09-23,23:13:59.000,267,11066591,4205,0,1727133238,13145.00658239,30851.746037489997,53429.13495120001
2024-09-23,23:14:00.000,267,11066574,3885,0,1727133239,13145.02679132,36849.50534711999,53429.12097696
2024-09-23,23:14:01.000,267,11066564,4045,0,1727133240,13144.99984607999,31774.420761450005,53429.19783528
2024-09-23,23:14:02.000,267,11066545,4125,0,1727133241,13144.9459556,32235.76517256,53429.12796408
2024-09-23,23:14:03.000,267,11066608,3845,0,1727133242,13144.932482979995,29467.529526779996,53429.15591256001
2024-09-23,23:14:04.000,267,11066607,4685,0,1727133243,13144.9459556,30851.576858369997,53429.093028480005
2024-09-23,23:14:05.000,267,11066608,3924,0,1727133244,13144.97963714999,31774.29387711,53429.141938320005
2024-09-23,23:14:06.000,267,11066564,3605,0,1727133245,13144.99984607999,31774.223385809993,53429.11398984001
2024-09-23,23:14:07.000,267,11066542,4285,0,1727133246,13144.9459556,30390.112612049998,53429.093028480005
2024-09-23,23:14:08.000,267,11066597,4685,0,1727133247,13144.92574667,32696.884011510003,53429.07206712
2024-09-23,23:14:09.000,267,11066620,3165,0,1727133248,13144.96616453,30390.013924230007,53429.07905424
2024-09-23,23:14:10.000,267,11066582,3924,0,1727133249,13144.952691909995,27621.764180190003,53429.093028480005
2024-09-23,23:14:11.000,267,11066393,4405,0,1727133250,13144.89880142999,29467.15592289,53429.03713152001
2024-09-23,23:14:12.000,267,11066480,4085,0,1727133251,13144.88532881,31773.913224090007,53429.05110576
2024-09-23,23:14:13.000,267,11066444,4045,0,1727133252,13144.87859249999,33158.05219437,53429.0301444
2024-09-23,23:14:14.000,267,11066560,3924,0,1727133253,13144.84491095,28083.009903480008,53429.0301444
2024-09-23,23:14:15.000,267,11066604,3924,0,1727133254,13144.84491095,29005.6987257,53429.05809288
2024-09-23,23:14:16.000,267,11066554,3965,0,1727133255,13144.78428416,27621.580902810005,53429.00918304
2024-09-23,23:14:17.000,267,11066598,4045,0,1727133256,13144.7438663,33619.319065050004,53428.98822168001
2024-09-23,23:14:18.000,267,11066599,4125,0,1727133257,13144.73712998999,27160.229442569995,53429.01617016001
2024-09-23,23:14:19.000,267,11066587,4405,0,1727133258,13144.69671212999,33619.38955635,53429.00918304
2024-09-23,23:14:20.000,267,11066599,4485,0,1727133259,13144.642821649999,29005.790364390006,53428.925337600005
2024-09-23,23:14:21.000,267,11066564,3804,0,1727133260,13144.68323951,33158.03104698,53428.974247440005
2024-09-23,23:14:22.000,267,11066567,4205,0,1727133261,13144.622612719999,29467.205266799996,53428.94629896001
2024-09-23,23:14:23.000,267,11066569,4085,0,1727133262,13144.609140099994,29928.542628780007,53428.95328608
2024-09-23,23:14:24.000,267,11066574,3125,0,1727133263,13144.535040689989,30389.858843370006,53428.91835048001
2024-09-23,23:14:25.000,267,11066567,3685,0,1727133264,13144.514831759989,31312.653402540003,53428.89738912001
2024-09-23,23:14:26.000,267,11066595,4525,0,1727133265,13144.460941279998,30389.887039890004,53428.90437624
2024-09-23,23:14:27.000,267,11066595,4285,0,1727133266,13144.433996039988,28544.516444580004,53428.84847928001
2024-09-23,23:14:28.000,267,11066603,4645,0,1727133267,13144.400314489998,24853.542632669996,53428.84149216
2024-09-23,23:14:29.000,267,11066578,3804,0,1727133268,13144.366632939993,26698.948473630007,53428.757646720005
2024-09-23,23:14:30.000,267,11066628,4045,0,1727133269,13144.359896629998,27621.672541499996,53428.79258232
2024-09-23,23:14:31.000,267,11066606,3924,0,1727133270,13144.339687699998,30389.823597719995,53428.81354368
2024-09-23,23:14:32.000,267,11066591,4485,0,1727133271,13144.366632939993,29467.113628110004,53428.806556560005
2024-09-23,23:14:33.000,267,11066618,4085,0,1727133272,13144.306006149993,25314.774257700003,53428.7855952
2024-09-23,23:14:34.000,267,11066582,4004,0,1727133273,13144.326215079993,28544.361363720003,53428.79258232
2024-09-23,23:14:35.000,267,11066599,4525,0,1727133274,13144.332951390003,31773.870929309996,53428.74367248
2024-09-23,23:14:36.000,267,11066588,3885,0,1727133275,13144.326215079993,24853.429846590006,53428.757646720005
2024-09-23,23:14:37.000,267,11066605,4125,0,1727133276,13144.339687699998,27160.215344309996,53428.74367248
2024-09-23,23:14:38.000,267,11066592,3885,0,1727133277,13144.366632939993,27621.573853680005,53428.69476264
2024-09-23,23:14:39.000,267,11066599,4325,0,1727133278,13144.353160320003,26237.470129049994,53428.66681416
2024-09-23,23:14:40.000,267,11066601,4365,0,1727133279,13144.373369249988,23007.939416070003,53428.687775520004
2024-09-23,23:14:41.000,267,11066602,3804,0,1727133280,13144.373369249988,29005.642332660005,53428.68078840001
2024-09-23,23:14:42.000,267,11066606,4125,0,1727133281,13144.326215079993,25776.168012719994,53428.67380128
2024-09-23,23:14:43.000,267,11066656,4125,0,1727133282,13144.346424009993,29928.45099009,53428.70174976001
2024-09-23,23:14:44.000,267,11066631,4245,0,1727133283,13144.373369249988,29928.521481389995,53428.72969824001
2024-09-23,23:14:45.000,267,11066637,4525,0,1727133284,13144.386841869993,32696.827618469993,53428.6458528
2024-09-23,23:14:46.000,267,11066598,3885,0,1727133285,13144.346424009993,34542.24755769,53428.708736880006
2024-09-23,23:14:47.000,267,11066609,4285,0,1727133286,13144.380105559998,34080.95249049,53428.61091720001
2024-09-23,23:14:48.000,267,11066586,4045,0,1727133287,13144.413787109988,30390.10556292,53428.66681416
2024-09-23,23:14:49.000,267,11066561,4565,0,1727133288,13144.447468659993,31774.223385809993,53428.6458528
2024-09-23,23:14:50.000,267,11066582,3965,0,1727133289,13144.481150209998,25315.11261594,53428.65283992001
2024-09-23,23:14:51.000,267,11066591,4405,0,1727133290,13144.535040689989,31312.878974699997,53428.63187856001
2024-09-23,23:14:52.000,267,11066561,4445,0,1727133291,13144.609140099994,27622.024997999994,53428.6458528
2024-09-23,23:14:53.000,267,11066600,4085,0,1727133292,13144.649557959994,30390.161955960008,53428.70174976001
2024-09-23,23:14:54.000,267,11066568,3924,0,1727133293,13144.68323951,30851.55571098,53428.708736880006
2024-09-23,23:14:55.000,267,11066581,4645,0,1727133294,13144.70344844,29928.916232670003,53428.72271112
2024-09-23,23:14:56.000,267,11066622,3965,0,1727133295,13144.73712998999,32235.708779520006,53428.76463384
2024-09-23,23:14:57.000,267,11066589,4405,0,1727133296,13144.76407523,32235.701730390007,53428.79956944001
2024-09-23,23:14:58.000,267,11066585,4245,0,1727133297,13144.77754784999,25315.27474593,53428.77860808001
2024-09-23,23:14:59.000,267,11066540,4085,0,1727133298,13144.81796570999,30851.69669358,53428.806556560005
2024-09-23,23:15:00.000,267,11066606,3605,0,1727133299,13144.80449309,28083.517440840005,53428.83450504
2024-09-23,23:15:01.000,267,11066549,4445,0,1727133300,13144.79775677999,26238.027010320002,53428.86245352
2024-09-23,23:15:02.000,267,11066595,4085,0,1727133301,13144.82470202,33158.587928249995,53428.86944064001
2024-09-23,23:15:03.000,267,11066579,4285,0,1727133302,13144.78428416,27622.201226250007,53428.88341488
2024-09-23,23:15:04.000,267,11066591,3605,0,1727133303,13144.811229399995,26238.146845530006,53428.86245352
2024-09-23,23:15:05.000,267,11066570,4004,0,1727133304,13144.791020469995,29929.08541179,53428.91136336
2024-09-23,23:15:06.000,267,11066577,4485,0,1727133305,13144.791020469995,27622.236471900003,53428.91136336
2024-09-23,23:15:07.000,267,11066548,3444,0,1727133306,13144.76407523,27622.243521030003,53428.94629896001
2024-09-23,23:15:08.000,267,11066500,4004,0,1727133307,13144.730393679994,25776.851778330005,53428.91835048001
2024-09-23,23:15:09.000,267,11066515,4405,0,1727133308,13144.70344844,30390.514412460005,53428.9602732
2024-09-23,23:15:10.000,267,11066415,4365,0,1727133309,13144.663030579999,30390.500314200006,53428.98822168001
2024-09-23,23:15:11.000,267,11066501,4365,0,1727133310,13144.663030579999,30851.929314869994,53429.01617016001
2024-09-23,23:15:12.000,267,11066519,4125,0,1727133311,13144.595667479989,33158.792353020006,53429.0301444
2024-09-23,23:15:13.000,267,11066524,4085,0,1727133312,13144.582194859999,31774.709775780007,53429.0301444
2024-09-23,23:15:14.000,267,11066490,3924,0,1727133313,13144.508095449994,32697.490236690006,53429.07206712
2024-09-23,23:15:15.000,267,11066589,4445,0,1727133314,13144.474413899989,30390.5708055,53429.08604136001
2024-09-23,23:15:16.000,267,11066565,3444,0,1727133315,13144.420523419998,23470.115624519996,53429.06508000001
2024-09-23,23:15:17.000,267,11066604,3885,0,1727133316,13144.407050799993,26699.66043576,53429.11398984001
2024-09-23,23:15:18.000,267,11066543,3645,0,1727133317,13144.407050799993,29929.289836559998,53429.12796408
2024-09-23,23:15:19.000,267,11066561,3725,0,1727133318,13144.386841869993,32697.490236690006,53429.14892544
2024-09-23,23:15:20.000,267,11066557,4485,0,1727133319,13144.353160320003,33620.24250108001,53429.15591256001
2024-09-23,23:15:21.000,267,11066597,4365,0,1727133320,13144.359896629998,33158.89808997,53429.21879664
2024-09-23,23:15:22.000,267,11066583,4645,0,1727133321,13144.332951390003,25777.020957450004,53429.211809520006
2024-09-23,23:15:23.000,267,11066615,3965,0,1727133322,13144.339687699998,27622.61007579,53429.23277088001
2024-09-23,23:15:24.000,267,11066606,3965,0,1727133323,13144.393578179988,27622.624174049997,53429.29565496
2024-09-23,23:15:25.000,267,11066555,4325,0,1727133324,13144.386841869993,23009.017932960007,53429.31661632
2024-09-23,23:15:26.000,267,11066589,4245,0,1727133325,13144.386841869993,29006.791340850003,53429.379500400006
2024-09-23,23:15:27.000,267,11066565,4365,0,1727133326,13144.393578179988,24393.234443670008,53429.379500400006
2024-09-23,23:15:28.000,267,11066571,4445,0,1727133327,13144.413787109988,31313.837656379997,53429.3445648
2024-09-23,23:15:29.000,267,11066440,3845,0,1727133328,13144.460941279998,31775.27370618,53429.414436
2024-09-23,23:15:30.000,267,11066593,4325,0,1727133329,13144.508095449994,26238.823562010002,53429.39347464
2024-09-23,23:15:31.000,267,11066562,4085,0,1727133330,13144.568722239994,30391.19112894,53429.37251328001
2024-09-23,23:15:32.000,267,11066554,4004,0,1727133331,13144.609140099994,28545.757091460007,53429.44238448
2024-09-23,23:15:33.000,267,11066629,4565,0,1727133332,13144.69671212999,29468.572798020003,53429.56116552
2024-09-23,23:15:34.000,267,11066556,4085,0,1727133333,13144.75733891999,28545.84873015,53429.58911400001
2024-09-23,23:15:35.000,267,11066592,3965,0,1727133334,13144.831438329995,28084.462024260007,53429.6240496
2024-09-23,23:15:36.000,267,11066547,4565,0,1727133335,13144.892065119995,32236.857787710003,53429.596101120005
2024-09-23,23:15:37.000,267,11066586,4004,0,1727133336,13144.9459556,32236.90713162,53429.65199808
2024-09-23,23:15:38.000,267,11066559,4245,0,1727133337,13145.02005500999,27161.878938990005,53429.68693368001
2024-09-23,23:15:39.000,267,11066594,4165,0,1727133338,13145.148044900001,30391.628175000005,53429.714882160006
2024-09-23,23:15:40.000,267,11066578,3924,0,1727133339,13145.222144309992,25316.599982369997,53429.8685988
2024-09-23,23:15:41.000,267,11066552,3924,0,1727133340,13145.302980029992,32237.301882900007,53429.85462456001
2024-09-23,23:15:42.000,267,11066590,3924,0,1727133341,13145.417497299997,31776.027963090004,53429.89654728
2024-09-23,23:15:43.000,267,11066579,4365,0,1727133342,13145.538750879998,29930.657367780004,53429.96641848
2024-09-23,23:15:44.000,267,11066518,3924,0,1727133343,13145.606113979993,26239.704703259995,53429.97340560001
2024-09-23,23:15:45.000,267,11066600,3804,0,1727133344,13145.727367559994,30392.17800714,53430.07122528001
2024-09-23,23:15:46.000,267,11066590,3804,0,1727133345,13145.882302689999,36851.47910352,53430.12013512001
2024-09-23,23:15:47.000,267,11066586,3804,0,1727133346,13145.990083649995,35928.804379559995,53430.15507072
2024-09-23,23:15:48.000,267,11066532,3845,0,1727133347,13146.11807353999,33621.92019402,53430.23891616001
2024-09-23,23:15:49.000,267,11066607,4365,0,1727133348,13146.16522771,26701.28173566,53430.23891616001
2024-09-23,23:15:50.000,267,11066564,3965,0,1727133349,13146.273008669996,29469.446890139996,53430.33673584001
2024-09-23,23:15:51.000,267,11066610,3885,0,1727133350,13146.34710808,27162.534508080003,53430.42756840001
2024-09-23,23:15:52.000,267,11066593,4245,0,1727133351,13146.400998559991,28546.602987060003,53430.49743960001
2024-09-23,23:15:53.000,267,11066604,4004,0,1727133352,13146.468361660001,24855.537536460004,53430.57429792001
2024-09-23,23:15:54.000,267,11066608,3845,0,1727133353,13146.468361660001,28085.16693726,53430.63019488
2024-09-23,23:15:55.000,267,11066562,3924,0,1727133354,13146.515515829997,29469.327054930007,53430.65814336
2024-09-23,23:15:56.000,267,11066635,4365,0,1727133355,13146.468361660001,28085.209232039997,53430.7070532
2024-09-23,23:15:57.000,267,11066620,3725,0,1727133356,13146.481834279992,28546.65233097,53430.78391152
2024-09-23,23:15:58.000,267,11066558,3885,0,1727133357,13146.542461069992,25317.0299793,53430.818847120005
2024-09-23,23:15:59.000,267,11066583,4565,0,1727133358,13146.569406310002,27162.626146769995,53430.82583424
2024-09-23,23:16:00.000,267,11066609,4485,0,1727133359,13146.623296789992,27624.132687870006,53430.87474408
2024-09-23,23:16:01.000,267,11066559,4205,0,1727133360,13146.656978339997,28546.906099650005,53430.9166668
2024-09-23,23:16:02.000,267,11066547,4285,0,1727133361,13146.683923579993,27162.87991545,53430.937628160005
2024-09-23,23:16:03.000,267,11066586,4045,0,1727133362,13146.791704539988,29008.490181179994,53430.9516024
2024-09-23,23:16:04.000,267,11066617,4645,0,1727133363,13146.852331329988,29008.546574220003,53431.07038344
2024-09-23,23:16:05.000,267,11066590,4085,0,1727133364,13146.946639669994,27624.50629176,53431.105319040005
2024-09-23,23:16:06.000,267,11066553,4485,0,1727133365,13147.040948009999,29931.475066860003,53431.17519024001
2024-09-23,23:16:07.000,267,11066595,4605,0,1727133366,13147.07462955999,31777.05008694,53431.19615160001
2024-09-23,23:16:08.000,267,11066602,3924,0,1727133367,13147.16220159,30854.396510370003,53431.26602280001
2024-09-23,23:16:09.000,267,11066542,3924,0,1727133368,13147.249773619995,31777.233364319996,53431.273009920005
2024-09-23,23:16:10.000,267,11066558,4165,0,1727133369,13147.31713671999,26702.113532999996,53431.23807432
2024-09-23,23:16:11.000,267,11066536,4004,0,1727133370,13147.40470875,31316.06518146,53431.32890688
2024-09-23,23:16:12.000,267,11066594,3845,0,1727133371,13147.512489709996,28086.478075439998,53431.38480384001
2024-09-23,23:16:13.000,267,11066606,3845,0,1727133372,13147.606798050001,33161.7247911,53431.440700800005
2024-09-23,23:16:14.000,267,11066573,4285,0,1727133373,13147.633743289996,32239.099411050003,53431.391790960006
2024-09-23,23:16:15.000,267,11066573,4445,0,1727133374,13147.701106389992,23011.463981070003,53431.4756364
2024-09-23,23:16:16.000,267,11066611,4685,0,1727133375,13147.768469490002,29009.53345242,53431.46864928
2024-09-23,23:16:17.000,267,11066593,4525,0,1727133376,13147.822359969992,31316.488129260004,53431.5455076
2024-09-23,23:16:18.000,267,11066618,4004,0,1727133377,13147.909932000002,30855.171914670005,53431.59441744
2024-09-23,23:16:19.000,267,11066614,4004,0,1727133378,13147.916668309997,29932.46899419,53431.58743032
2024-09-23,23:16:20.000,267,11066538,3924,0,1727133379,13147.970558790003,29009.780171970007,53431.62236592
2024-09-23,23:16:21.000,267,11066530,4205,0,1727133380,13148.024449269993,27625.64120169,53431.68525
2024-09-23,23:16:22.000,267,11066588,4004,0,1727133381,13148.078339749998,29932.588829400003,53431.657301520005
2024-09-23,23:16:23.000,267,11066570,4205,0,1727133382,13148.125493919993,28087.10544801,53431.81800528001
2024-09-23,23:16:24.000,267,11066578,3725,0,1727133383,13148.132230229989,28087.147742789995,53431.859928
2024-09-23,23:16:25.000,267,11066553,4525,0,1727133384,13148.152439159989,30394.08127224,53431.88787648001
2024-09-23,23:16:26.000,267,11066585,4525,0,1727133385,13148.112021299989,28087.154791919995,53431.86691512001
2024-09-23,23:16:27.000,267,11066524,3285,0,1727133386,13148.078339749998,30855.524371170002,53431.88787648001
2024-09-23,23:16:28.000,267,11066560,3645,0,1727133387,13148.078339749998,30394.172910930007,53431.93678632001
2024-09-23,23:16:29.000,267,11066551,3365,0,1727133388,13148.031185579988,34085.28065631,53432.03460600001
2024-09-23,23:16:30.000,267,11066621,4285,0,1727133389,13147.997504029998,29010.076235429995,53432.01364464001
2024-09-23,23:16:31.000,267,11066538,3205,0,1727133390,13147.990767720003,24396.272618699993,53432.02761888
2024-09-23,23:16:32.000,267,11066582,3525,0,1727133391,13148.017712959998,25319.067177870005,53432.160374160005
2024-09-23,23:16:33.000,267,11066538,3924,0,1727133392,13148.031185579988,25319.053079610007,53432.18133552001
2024-09-23,23:16:34.000,267,11066569,4485,0,1727133393,13147.977295099998,26703.297786840005,53432.19530976
2024-09-23,23:16:35.000,267,11066596,4045,0,1727133394,13147.984031409993,30855.86272941,53432.15338704001
2024-09-23,23:16:36.000,267,11066596,3085,0,1727133395,13147.984031409993,29933.082268500002,53432.25819384
2024-09-23,23:16:37.000,267,11066603,4365,0,1727133396,13147.977295099998,32701.430700359997,53432.25120672001
2024-09-23,23:16:38.000,267,11066619,4485,0,1727133397,13147.950349860002,28548.978543870006,53432.26518096
2024-09-23,23:16:39.000,267,11066535,4405,0,1727133398,13147.936877239998,33162.951339720006,53432.2442196
2024-09-23,23:16:40.000,267,11066606,3845,0,1727133399,13147.916668309997,28549.063133429998,53432.279155200005
2024-09-23,23:16:41.000,267,11066611,4605,0,1727133400,13147.896459379997,29010.478035840002,53432.27216808001
2024-09-23,23:16:42.000,267,11066554,3924,0,1727133401,13147.869514140002,28549.105428209994,53432.27216808001
2024-09-23,23:16:43.000,267,11066631,4485,0,1727133402,13147.903195689993,29471.829496079998,53432.23723248
2024-09-23,23:16:44.000,267,11066597,4405,0,1727133403,13147.889723070002,33162.916094069995,53432.32107792001
2024-09-23,23:16:45.000,267,11066586,3765,0,1727133404,13147.916668309997,33624.33804561,53432.279155200005
2024-09-23,23:16:46.000,267,11066566,3924,0,1727133405,13147.930140930002,27164.888917500008,53432.25120672001
2024-09-23,23:16:47.000,267,11066615,4485,0,1727133406,13147.889723070002,35469.87782004,53432.30011656001
2024-09-23,23:16:48.000,267,11066554,3965,0,1727133407,13147.943613549993,28549.105428209994,53432.3140908
2024-09-23,23:16:49.000,267,11066567,4405,0,1727133408,13147.862777829992,24858.054075869994,53432.23723248
2024-09-23,23:16:50.000,267,11066604,4085,0,1727133409,13147.876250449997,28087.782164489996,53432.230245360006
2024-09-23,23:16:51.000,267,11066602,4004,0,1727133410,13147.842568899992,27165.015801839996,53432.230245360006
2024-09-23,23:16:52.000,267,11066599,4565,0,1727133411,13147.815623659997,29933.357184570006,53432.25819384
2024-09-23,23:16:53.000,267,11066591,4485,0,1727133412,13147.788678420002,30394.73684133,53432.209284000004
2024-09-23,23:16:54.000,267,11066616,4285,0,1727133413,13147.741524249992,30394.800283499993,53432.22325824001
2024-09-23,23:16:55.000,267,11066585,4325,0,1727133414,13147.734787939997,33163.18396101,53432.279155200005
2024-09-23,23:16:56.000,267,11066585,4725,0,1727133415,13147.674161149997,29933.41357761,53432.22325824001
2024-09-23,23:16:57.000,267,11066563,4325,0,1727133416,13147.660688529992,27626.564637720003,53432.19530976
2024-09-23,23:16:58.000,267,11066598,3845,0,1727133417,13147.600061739991,27626.571686850002,53432.18832264
2024-09-23,23:16:59.000,267,11066609,4085,0,1727133418,13147.579852809991,30856.327971990002,53432.11845144
2024-09-23,23:17:00.000,267,11066573,4365,0,1727133419,13147.492280779996,30856.320922860003,53432.160374160005
2024-09-23,23:17:01.000,267,11066600,4165,0,1727133420,13147.44512661,26703.882864629995,53432.15338704001
2024-09-23,23:17:02.000,267,11066549,4445,0,1727133421,13147.37776350999,28088.092326209997,53432.08351584001
2024-09-23,23:17:03.000,267,11066590,4125,0,1727133422,13147.33734564999,31317.841562219997,53432.08351584001
2024-09-23,23:17:04.000,267,11066562,4004,0,1727133423,13147.32387303,32240.678416170005,53432.04858024
2024-09-23,23:17:05.000,267,11066596,3365,0,1727133424,13147.3036641,30856.553544149996,53432.02761888
2024-09-23,23:17:06.000,267,11066592,4165,0,1727133425,13147.21609206999,29933.766034109998,53431.9996704
2024-09-23,23:17:07.000,267,11066555,4485,0,1727133426,13147.148728969994,23013.014789670007,53431.92281208
2024-09-23,23:17:08.000,267,11066590,3285,0,1727133427,13147.101574799999,28549.690506,53431.88787648001
2024-09-23,23:17:09.000,267,11066552,3924,0,1727133428,13147.061156939999,27626.945290739997,53431.859928
2024-09-23,23:17:10.000,267,11066555,4405,0,1727133429,13147.000530149999,28088.423635319996,53431.86691512001
2024-09-23,23:17:11.000,267,11066593,4445,0,1727133430,13146.960112289999,28549.8314886,53431.80403104
2024-09-23,23:17:12.000,267,11066559,3645,0,1727133431,13146.939903359998,29472.717686460004,53431.79704392001
2024-09-23,23:17:13.000,267,11066447,4565,0,1727133432,13146.886012879993,29472.75998124,53431.65031440001
2024-09-23,23:17:14.000,267,11066600,4085,0,1727133433,13146.872540259988,30395.617982580006,53431.65031440001
2024-09-23,23:17:15.000,267,11066542,4325,0,1727133434,13146.832122399988,29472.858669060006,53431.63634016
2024-09-23,23:17:16.000,267,11066563,4205,0,1727133435,13146.791704539988,31318.504180439995,53431.59441744
2024-09-23,23:17:17.000,267,11066581,4325,0,1727133436,13146.758022989998,29011.549503600007,53431.559481840006
2024-09-23,23:17:18.000,267,11066541,4725,0,1727133437,13146.758022989998,28088.811337470004,53431.4756364
2024-09-23,23:17:19.000,267,11066576,4325,0,1727133438,13146.710868820002,30857.216162369994,53431.46166216001
2024-09-23,23:17:20.000,267,11066585,4365,0,1727133439,13146.609824170002,34086.97949663999,53431.391790960006
2024-09-23,23:17:21.000,267,11066564,3965,0,1727133440,13146.562669999992,24397.717690350008,53431.39877808
2024-09-23,23:17:22.000,267,11066574,3765,0,1727133441,13146.488570590001,32702.875772009997,53431.32890688
2024-09-23,23:17:23.000,267,11066538,4045,0,1727133442,13146.427943800001,22090.80530829,53431.24506144001
2024-09-23,23:17:24.000,267,11066579,4525,0,1727133443,13146.374053319996,27166.157760899994,53431.25903568
2024-09-23,23:17:25.000,267,11066625,4685,0,1727133444,13146.273008669996,35009.943234930004,53431.105319040005
2024-09-23,23:17:26.000,267,11066561,4365,0,1727133445,13146.16522771,29473.25342034,53431.09833192001
2024-09-23,23:17:27.000,267,11066567,4285,0,1727133446,13146.10460092,29473.330960770007,53431.07737056001
2024-09-23,23:17:28.000,267,11066576,3965,0,1727133447,13146.050710439995,31318.93417737,53431.0214736
2024-09-23,23:17:29.000,267,11066612,3725,0,1727133448,13146.030501509995,33625.95229638,53430.9516024
2024-09-23,23:17:30.000,267,11066570,3325,0,1727133449,13145.949665789994,28550.63508942,53430.83282136001
2024-09-23,23:17:31.000,267,11066595,4365,0,1727133450,13145.90251162,29934.893894909997,53430.83282136001
2024-09-23,23:17:32.000,267,11066628,3924,0,1727133451,13145.91598423999,30857.730748860005,53430.721027440006
2024-09-23,23:17:33.000,267,11066558,3325,0,1727133452,13145.929456859994,35471.724692100004,53430.68609184
2024-09-23,23:17:34.000,267,11066609,4565,0,1727133453,13145.92272055,25321.05503253,53430.651156240005
2024-09-23,23:17:35.000,267,11066578,3725,0,1727133454,13145.909247929994,29012.24736747,53430.5673108
2024-09-23,23:17:36.000,267,11066549,4525,0,1727133455,13145.96313841,29012.26851486,53430.56032368
2024-09-23,23:17:37.000,267,11066574,3005,0,1727133456,13145.93619316999,29473.71161379,53430.47647824001
2024-09-23,23:17:38.000,267,11066579,4445,0,1727133457,13145.909247929994,30857.878780590006,53430.42756840001
2024-09-23,23:17:39.000,267,11066590,3005,0,1727133458,13145.89577530999,28089.544446989996,53430.3227616
2024-09-23,23:17:40.000,267,11066633,3565,0,1727133459,13145.87556637999,31780.772027579995,53430.30180024
2024-09-23,23:17:41.000,267,11066568,4205,0,1727133460,13145.85535744999,31319.371223430004,53430.196993440004
2024-09-23,23:17:42.000,267,11066612,4004,0,1727133461,13145.83514851999,32242.1657826,53430.19000632001
2024-09-23,23:17:43.000,267,11066593,4285,0,1727133462,13145.801466969999,29935.18995837,53430.09218664001
2024-09-23,23:17:44.000,267,11066581,4365,0,1727133463,13145.801466969999,30858.069107100004,53430.0782124
2024-09-23,23:17:45.000,267,11066626,3645,0,1727133464,13145.740840179998,28551.050988090006,53429.97340560001
2024-09-23,23:17:46.000,267,11066593,3525,0,1727133465,13145.734103869989,27166.862673900003,53429.98737984
2024-09-23,23:17:47.000,267,11066480,3804,0,1727133466,13145.720631249998,26244.103360380002,53429.84763744
2024-09-23,23:17:48.000,267,11066464,3725,0,1727133467,13145.680213389998,30858.090254490002,53429.78475336001
2024-09-23,23:17:49.000,267,11066602,4004,0,1727133468,13145.693686009989,33626.52327591,53429.693920800004
2024-09-23,23:17:50.000,267,11066554,3725,0,1727133469,13145.639795529998,24859.950291839996,53429.63103672
2024-09-23,23:17:51.000,267,11066570,3845,0,1727133470,13145.612850289988,29012.57162745,53429.56815264001
2024-09-23,23:17:52.000,267,11066589,4485,0,1727133471,13145.579168739998,28089.685429589998,53429.51225568
2024-09-23,23:17:53.000,267,11066607,4245,0,1727133472,13145.545487189993,27628.298723700005,53429.4843072
2024-09-23,23:17:54.000,267,11066634,3765,0,1727133473,13145.478124089997,29935.274547930007,53429.414436
2024-09-23,23:17:55.000,267,11066606,4004,0,1727133474,13145.404024679992,31780.814322360005,53429.31661632
2024-09-23,23:17:56.000,267,11066592,3804,0,1727133475,13145.350134200002,30857.984517539997,53429.33757768
2024-09-23,23:17:57.000,267,11066590,3285,0,1727133476,13145.262562169992,29012.40949746,53429.211809520006
2024-09-23,23:17:58.000,267,11066627,3924,0,1727133477,13145.181726449991,31780.743831059997,53429.14892544
2024-09-23,23:17:59.000,267,11066470,4045,0,1727133478,13145.10762704,30857.95632102,53429.1000156
2024-09-23,23:18:00.000,267,11066585,3645,0,1727133479,13145.013318699996,30396.520271219997,53428.925337600005
2024-09-23,23:18:01.000,267,11066558,4125,0,1727133480,13144.95942821999,30857.93517363,53428.90437624
2024-09-23,23:18:02.000,267,11066600,3245,0,1727133481,13144.86511988,29473.746859439998,53428.757646720005
2024-09-23,23:18:03.000,267,11066579,4365,0,1727133482,13144.78428416,28089.607889160005,53428.75065960001
2024-09-23,23:18:04.000,267,11066530,3965,0,1727133483,13144.663030579999,26705.391378450004,53428.63187856001
2024-09-23,23:18:05.000,267,11066587,4485,0,1727133484,13144.622612719999,26243.920083000005,53428.55502024
2024-09-23,23:18:06.000,267,11066542,4085,0,1727133485,13144.521568069998,31780.72268367,53428.41527784001
2024-09-23,23:18:07.000,267,11066574,3924,0,1727133486,13144.440732349998,30396.541418609995,53428.35938088
2024-09-23,23:18:08.000,267,11066563,4365,0,1727133487,13144.386841869993,31319.300732129996,53428.34540664001
2024-09-23,23:18:09.000,267,11066554,3645,0,1727133488,13144.339687699998,32242.095291300007,53428.205664240006
2024-09-23,23:18:10.000,267,11066597,3765,0,1727133489,13144.272324600002,33164.92509612,53428.07989608001
2024-09-23,23:18:11.000,267,11066539,4645,0,1727133490,13144.178016259997,30857.892878850005,53428.037973360006
2024-09-23,23:18:12.000,267,11066557,4405,0,1727133491,13144.151071020002,28089.51625047,53427.99605064
2024-09-23,23:18:13.000,267,11066566,3285,0,1727133492,13144.076971609997,30857.921075370003,53427.85630824
2024-09-23,23:18:14.000,267,11066599,4405,0,1727133493,13144.002872199992,28550.980496789998,53427.78643704
2024-09-23,23:18:15.000,267,11066553,4285,0,1727133494,13143.996135889996,36394.808265600004,53427.70957872
2024-09-23,23:18:16.000,267,11066588,3285,0,1727133495,13143.975926959996,29935.253400539994,53427.69560448001
2024-09-23,23:18:17.000,267,11066435,4485,0,1727133496,13143.922036479991,25321.294702950006,53427.59079768
2024-09-23,23:18:18.000,267,11066522,4405,0,1727133497,13143.881618619991,26244.11745864,53427.50695224001
2024-09-23,23:18:19.000,267,11066568,2925,0,1727133498,13143.84793707,35010.80322879,53427.43009392
2024-09-23,23:18:20.000,267,11066580,4285,0,1727133499,13143.82099182999,31319.653188630007,53427.38118408
2024-09-23,23:18:21.000,267,11066540,3205,0,1727133500,13143.814255519996,33165.28460175,53427.25541592
2024-09-23,23:18:22.000,267,11066572,3365,0,1727133501,13143.76036503999,30396.96436641,53427.18554472
2024-09-23,23:18:23.000,267,11066580,3645,0,1727133502,13143.69973824999,28551.403444590003,53427.178557600004
2024-09-23,23:18:24.000,267,11066558,3645,0,1727133503,13143.63911145999,25321.66830684,53427.11567352
2024-09-23,23:18:25.000,267,11066589,4365,0,1727133504,13143.62563884,31781.286614070006,53427.1086864
2024-09-23,23:18:26.000,267,11066551,4365,0,1727133505,13143.60542991,33165.55246869,53427.05278944001
2024-09-23,23:18:27.000,267,11066551,4405,0,1727133506,13143.56501205,29474.34603549,53426.98990536
2024-09-23,23:18:28.000,267,11066496,3885,0,1727133507,13143.52459419,34088.38227351,53426.92702128
2024-09-23,23:18:29.000,267,11066421,4645,0,1727133508,13143.4639674,26244.575652090003,53426.89208568
2024-09-23,23:18:30.000,267,11066567,4205,0,1727133509,13143.430285849994,23014.770023040008,53426.7593304
2024-09-23,23:18:31.000,267,11066557,4765,0,1727133510,13143.376395369989,29474.36013375,53426.71042056
2024-09-23,23:18:32.000,267,11066398,3924,0,1727133511,13143.329241199994,29474.303740710006,53426.75234328
2024-09-23,23:18:33.000,267,11066556,3804,0,1727133512,13143.295559649989,26244.526308180008,53426.6545236
2024-09-23,23:18:34.000,267,11066554,3885,0,1727133513,13143.268614409993,31319.970399480007,53426.63356224
2024-09-23,23:18:35.000,267,11066586,3845,0,1727133514,13143.241669169998,30397.105349010002,53426.55670392
2024-09-23,23:18:36.000,267,11066424,4004,0,1727133515,13143.201251309998,31781.300712330005,53426.53574256
2024-09-23,23:18:37.000,267,11066571,4525,0,1727133516,13143.181042379998,26705.77203147,53426.48683272
2024-09-23,23:18:38.000,267,11066588,4205,0,1727133517,13143.160833449998,28089.918050880005,53426.3750388
2024-09-23,23:18:39.000,267,11066579,4445,0,1727133518,13143.093470350002,29935.486021830002,53426.38901304
2024-09-23,23:18:40.000,267,11066572,4004,0,1727133519,13143.086734039993,25782.84353883,53426.26324488001
2024-09-23,23:18:41.000,267,11066541,4205,0,1727133520,13143.053052490002,24859.971439229994,53426.270232
2024-09-23,23:18:42.000,267,11066561,4485,0,1727133521,13142.985689389992,26244.166802549997,53426.23529640001
2024-09-23,23:18:43.000,267,11066572,4085,0,1727133522,13142.945271529992,31319.469911249995,53426.17939944
2024-09-23,23:18:44.000,267,11066565,4365,0,1727133523,13142.911589980002,28551.058037220006,53426.16542520001
2024-09-23,23:18:45.000,267,11066590,4085,0,1727133524,13142.884644739992,27166.820379120007,53426.15145096
2024-09-23,23:18:46.000,267,11066539,4325,0,1727133525,13142.770127470001,31319.364174300004,53426.10952824
2024-09-23,23:18:47.000,267,11066577,4325,0,1727133526,13142.763391159991,31319.272535609998,53426.01170856
2024-09-23,23:18:48.000,267,11066542,3405,0,1727133527,13142.662346509991,28089.452808300004,53425.96978584001
2024-09-23,23:18:49.000,267,11066606,4045,0,1727133528,13142.64887389,30857.716650600007,53425.91388888
2024-09-23,23:18:50.000,267,11066561,3605,0,1727133529,13142.574774479996,27166.545463050003,53425.89991464001
2024-09-23,23:18:51.000,267,11066605,4805,0,1727133530,13142.48720245,28550.65623681,53425.89991464001
2024-09-23,23:18:52.000,267,11066553,4605,0,1727133531,13142.41983934999,31780.40547282,53425.739210880005
2024-09-23,23:18:53.000,267,11066570,4165,0,1727133532,13142.34573994,29473.302764249995,53425.788120720004
2024-09-23,23:18:54.000,267,11066567,4245,0,1727133533,13142.224486359999,31318.863686070006,53425.8160692
2024-09-23,23:18:55.000,267,11066563,4325,0,1727133534,13142.089760159994,28550.402468130007,53425.70427528
2024-09-23,23:18:56.000,267,11066534,3924,0,1727133535,13142.008924439993,29934.569634929998,53425.69728816
2024-09-23,23:18:57.000,267,11066553,4245,0,1727133536,13141.928088719993,32702.868722879997,53425.62741696
2024-09-23,23:18:58.000,267,11066570,4325,0,1727133537,13141.847252999993,29011.711633590006,53425.57850712
2024-09-23,23:18:59.000,267,11066541,4405,0,1727133538,13141.746208349992,29011.648191419998,53425.55055864
2024-09-23,23:19:00.000,267,11066582,3765,0,1727133539,13141.645163699992,30857.180916719997,53425.45972608
2024-09-23,23:19:01.000,267,11066589,3605,0,1727133540,13141.584536909992,28550.219190749995,53425.45972608
2024-09-23,23:19:02.000,267,11066538,3165,0,1727133541,13141.483492259991,32241.37628004,53425.403829120005
2024-09-23,23:19:03.000,267,11066626,4085,0,1727133542,13141.416129159996,24397.63310079,53425.38286776
2024-09-23,23:19:04.000,267,11066572,4325,0,1727133543,13141.34876606,26243.17992435,53425.354919280006
2024-09-23,23:19:05.000,267,11066534,4125,0,1727133544,13141.274666649995,26243.137629570003,53425.285048080004
2024-09-23,23:19:06.000,267,11066548,4045,0,1727133545,13141.20730355,31318.384345230006,53425.24312536
2024-09-23,23:19:07.000,267,11066583,4285,0,1727133546,13141.193830929995,27627.177912030005,53425.26408672
2024-09-23,23:19:08.000,267,11066540,4165,0,1727133547,13141.112995209995,29934.104392349996,53425.187228400006
2024-09-23,23:19:09.000,267,11066593,3765,0,1727133548,13140.99847793999,31318.236313500005,53425.19421552
2024-09-23,23:19:10.000,267,11066514,4125,0,1727133549,13140.944587459999,28088.437733579995,53425.117357200004
2024-09-23,23:19:11.000,267,11066542,3125,0,1727133550,13140.850279119994,32240.88989007,53425.05447312
2024-09-23,23:19:12.000,267,11066539,4365,0,1727133551,13140.782916019998,29933.871771060003,53425.06146024001
2024-09-23,23:19:13.000,267,11066590,3765,0,1727133552,13140.702080299998,29933.90701671,53424.970627680006
2024-09-23,23:19:14.000,267,11066469,3685,0,1727133553,13140.594299340002,26242.756976549994,53424.89376936001
2024-09-23,23:19:15.000,267,11066564,4085,0,1727133554,13140.479782069997,28549.69755513,53424.802936800006
2024-09-23,23:19:16.000,267,11066576,4085,0,1727133555,13140.439364209997,31779.503184179994,53424.80992392
2024-09-23,23:19:17.000,267,11066595,4405,0,1727133556,13140.425891589992,25781.426663699996,53424.80992392
2024-09-23,23:19:18.000,267,11066513,4485,0,1727133557,13140.412418970001,32702.290694220006,53424.70511712001
2024-09-23,23:19:19.000,267,11066557,4365,0,1727133558,13140.378737419996,24858.63210453,53424.67018152
2024-09-23,23:19:20.000,267,11066582,4245,0,1727133559,13140.398946349997,29472.633096899997,53424.60729744001
2024-09-23,23:19:21.000,267,11066585,4365,0,1727133560,13140.358528489996,29011.182948839996,53424.55140048
2024-09-23,23:19:22.000,267,11066583,4805,0,1727133561,13140.392210040001,33625.169842949996,53424.495503520004
2024-09-23,23:19:23.000,267,11066604,3165,0,1727133562,13140.425891589992,26704.249419390006,53424.467555040006
2024-09-23,23:19:24.000,267,11066591,4445,0,1727133563,13140.432627900002,31779.552528090004,53424.34178688001
2024-09-23,23:19:25.000,267,11066517,3565,0,1727133564,13140.419155279997,29011.168850579998,53424.36274824
2024-09-23,23:19:26.000,267,11066535,3765,0,1727133565,13140.405682659992,30395.37126303,53424.35576112
2024-09-23,23:19:27.000,267,11066547,4845,0,1727133566,13140.372001110001,29011.112457540003,53424.327812640004
2024-09-23,23:19:28.000,267,11066530,3885,0,1727133567,13140.358528489996,29011.119506670002,53424.25095432001
2024-09-23,23:19:29.000,267,11066537,4445,0,1727133568,13140.304638009991,27626.938241609998,53424.18807024
2024-09-23,23:19:30.000,267,11066531,4525,0,1727133569,13140.277692769996,26704.207124609995,53424.160121760004
2024-09-23,23:19:31.000,267,11066597,4445,0,1727133570,13140.264220149991,28549.725751649996,53424.09723768
2024-09-23,23:19:32.000,267,11066527,4405,0,1727133571,13140.244011219991,30395.293722600007,53424.1391604
2024-09-23,23:19:33.000,267,11066526,3965,0,1727133572,13140.264220149991,29011.112457540003,53424.08326344001
2024-09-23,23:19:34.000,267,11066593,4245,0,1727133573,13140.223802289991,29472.520310820008,53424.11819904
2024-09-23,23:19:35.000,267,11066575,3605,0,1727133574,13140.277692769996,31318.11647829,53424.11819904
2024-09-23,23:19:36.000,267,11066548,4245,0,1727133575,13140.291165390001,30856.701575879997,53424.03435360001
2024-09-23,23:19:37.000,267,11066574,3885,0,1727133576,13140.378737419996,32240.861693550003,53424.013392240005
2024-09-23,23:19:38.000,267,11066602,3885,0,1727133577,13140.439364209997,25781.37027066,53423.98544376001
2024-09-23,23:19:39.000,267,11066546,3885,0,1727133578,13140.459573139997,26704.073191140007,53423.95749528001
2024-09-23,23:19:40.000,267,11066395,4365,0,1727133579,13140.513463620002,29933.702591940004,53423.95050816
2024-09-23,23:19:41.000,267,11066557,3685,0,1727133580,13140.540408859997,29933.540461950004,53423.91557256001
2024-09-23,23:19:42.000,267,11066445,4365,0,1727133581,13140.520199929997,31779.044990730006,53423.88063696
2024-09-23,23:19:43.000,267,11066570,3965,0,1727133582,13140.473045760002,30856.137645480005,53423.90159832
2024-09-23,23:19:44.000,267,11066537,4365,0,1727133583,13140.432627900002,30855.982564620004,53423.86666272001
2024-09-23,23:19:45.000,267,11066490,3885,0,1727133584,13140.324846939991,28548.964445610007,53423.83871424001
2024-09-23,23:19:46.000,267,11066570,3924,0,1727133585,13140.291165390001,30394.454876129996,53423.796791520006
2024-09-23,23:19:47.000,267,11066568,3804,0,1727133586,13140.176648119996,27164.677443599998,53423.80377864
2024-09-23,23:19:48.000,267,11066565,4365,0,1727133587,13140.055394539995,29010.18902151,53423.74788168001
2024-09-23,23:19:49.000,267,11066406,3765,0,1727133588,13139.974558819995,32701.24742298,53423.71993320001
2024-09-23,23:19:50.000,267,11066567,4445,0,1727133589,13139.86004154999,28087.443806249998,53423.60115216001
2024-09-23,23:19:51.000,267,11066574,4125,0,1727133590,13139.77920582999,27626.092346010002,53423.55224232001
2024-09-23,23:19:52.000,267,11066567,4285,0,1727133591,13139.691633799994,30855.799287240006,53423.59416504
2024-09-23,23:19:53.000,267,11066579,4485,0,1727133592,13139.664688559998,30855.86272941,53423.57320368
2024-09-23,23:19:54.000,267,11066543,4205,0,1727133593,13139.583852839998,32240.149731419995,53423.55224232001
2024-09-23,23:19:55.000,267,11066562,3965,0,1727133594,13139.489544499993,28087.704624060003,53423.489358240004
2024-09-23,23:19:56.000,267,11066525,4285,0,1727133595,13139.449126639993,30394.750939589998,53423.48237112001
2024-09-23,23:19:57.000,267,11066468,3965,0,1727133596,13139.334609370002,30394.765037849997,53423.41948704
2024-09-23,23:19:58.000,267,11066464,4085,0,1727133597,13139.240301029997,29010.67541148,53423.405512799996
2024-09-23,23:19:59.000,267,11066492,3885,0,1727133598,13139.125783759991,30394.800283499993,53423.41948704
2024-09-23,23:20:00.000,267,11066483,4405,0,1727133599,13139.01126649,32240.41054923,53423.27974464
2024-09-23,23:20:01.000,267,11066519,4365,0,1727133600,13138.86980398,30394.849627410003,53423.223847680005
2024-09-23,23:20:02.000,267,11066488,4085,0,1727133601,13138.714868849995,29472.1396578,53423.18891208
2024-09-23,23:20:03.000,267,11066514,4045,0,1727133602,13138.573406339994,31779.059088990005,53423.18891208
2024-09-23,23:20:04.000,267,11066533,4285,0,1727133603,13138.452152759994,29010.696558869997,53423.11904088001
2024-09-23,23:20:05.000,267,11066484,3965,0,1727133604,13138.297217629988,35470.18093263,53423.04916968001
2024-09-23,23:20:06.000,267,11066539,4525,0,1727133605,13138.236590840002,30394.927167839996,53423.0212212
2024-09-23,23:20:07.000,267,11066507,4485,0,1727133606,13138.095128330002,32701.832500770004,53422.937375760004
2024-09-23,23:20:08.000,267,11066538,4325,0,1727133607,13138.054710470002,29933.484068909995,53422.87449168
2024-09-23,23:20:09.000,267,11066531,4725,0,1727133608,13137.987347369992,29010.745902780007,53422.79763336
2024-09-23,23:20:10.000,267,11066352,4325,0,1727133609,13137.967138439992,32240.4035001,53422.790646240006
2024-09-23,23:20:11.000,267,11066543,4605,0,1727133610,13137.893039030001,31317.672383099998,53422.62994248
2024-09-23,23:20:12.000,267,11066514,4085,0,1727133611,13137.79199438,26703.84761898,53422.65090384
2024-09-23,23:20:13.000,267,11066496,4045,0,1727133612,13137.79199438,29010.865737989996,53422.53910992
2024-09-23,23:20:14.000,267,11066571,4325,0,1727133613,13137.77178545,29472.2806404,53422.504174320005
2024-09-23,23:20:15.000,267,11066530,3965,0,1727133614,13137.75157652,29010.9855732,53422.42731600001
2024-09-23,23:20:16.000,267,11066497,4245,0,1727133615,13137.74484020999,31318.095330900003,53422.42032888
2024-09-23,23:20:17.000,267,11066572,4085,0,1727133616,13137.77178545,28088.465930100007,53422.266612240004
2024-09-23,23:20:18.000,267,11066596,3885,0,1727133617,13137.778521759996,28088.487077490005,53422.28058648001
2024-09-23,23:20:19.000,267,11066596,4125,0,1727133618,13137.825675929991,27627.23430507,53422.23866376001
2024-09-23,23:20:20.000,267,11066548,3924,0,1727133619,13137.893039030001,34086.71867883,53422.16180544001
2024-09-23,23:20:21.000,267,11066558,4125,0,1727133620,13137.913247960001,28088.635109220006,53422.119882720006
2024-09-23,23:20:22.000,267,11066569,4365,0,1727133621,13137.906511649991,27627.325943760006,53422.03603728
2024-09-23,23:20:23.000,267,11066555,4405,0,1727133622,13137.933456890001,29011.429668390003,53422.03603728
2024-09-23,23:20:24.000,267,11066526,3125,0,1727133623,13137.973874750001,30395.68142475,53422.0080888
2024-09-23,23:20:25.000,267,11066548,3965,0,1727133624,13137.960402129997,29934.266522339996,53421.9382176
2024-09-23,23:20:26.000,267,11066542,3965,0,1727133625,13137.919984269996,27627.276599849996,53421.99411456001
2024-09-23,23:20:27.000,267,11066560,4004,0,1727133626,13137.872830100001,26704.45384416,53421.896294879996
2024-09-23,23:20:28.000,267,11066527,4685,0,1727133627,13137.906511649991,29011.45081578,53421.84738504
2024-09-23,23:20:29.000,267,11066616,4045,0,1727133628,13137.886302719991,29934.188981910003,53421.82642368001
2024-09-23,23:20:30.000,267,11066563,4445,0,1727133629,13137.872830100001,32241.185953530003,53421.73559112001
2024-09-23,23:20:31.000,267,11066584,4285,0,1727133630,13137.866093789991,30395.561589539997,53421.72161688
2024-09-23,23:20:32.000,267,11066552,3804,0,1727133631,13137.872830100001,26704.418598510005,53421.6936684
2024-09-23,23:20:33.000,267,11066564,4125,0,1727133632,13137.845884859991,31318.236313500005,53421.665719920005
2024-09-23,23:20:34.000,267,11066595,4605,0,1727133633,13137.818939619996,27165.720714840005,53421.65873280001
2024-09-23,23:20:35.000,267,11066521,4485,0,1727133634,13137.859357479996,29934.005704530005,53421.6237972
2024-09-23,23:20:36.000,267,11066643,3605,0,1727133635,13137.83241224,30395.336017380003,53421.63777144001
2024-09-23,23:20:37.000,267,11066617,4565,0,1727133636,13137.83241224,34086.479008409995,53421.60283584
2024-09-23,23:20:38.000,267,11066535,4565,0,1727133637,13137.845884859991,27165.572683110004,53421.57488736
2024-09-23,23:20:39.000,267,11066625,4685,0,1727133638,13137.845884859991,29933.89996758,53421.57488736
2024-09-23,23:20:40.000,267,11066591,4565,0,1727133639,13137.83241224,33625.028860349994,53421.498029040005
2024-09-23,23:20:41.000,267,11066592,3965,0,1727133640,13137.866093789991,27626.92414335,53421.47008056001
2024-09-23,23:20:42.000,267,11066552,4085,0,1727133641,13137.872830100001,28088.317898370005,53421.393222239996
2024-09-23,23:20:43.000,267,11066566,3885,0,1727133642,13137.893039030001,31318.010741339996,53421.428157840004
2024-09-23,23:20:44.000,267,11066575,4485,0,1727133643,13137.879566409996,28549.68345687,53421.36527376
2024-09-23,23:20:45.000,267,11066568,4165,0,1727133644,13137.913247960001,24858.554564100006,53421.37226088001
2024-09-23,23:20:46.000,267,11066524,3965,0,1727133645,13137.946929509992,26704.066142010008,53421.35828664
2024-09-23,23:20:47.000,267,11066625,4485,0,1727133646,13137.994083680001,31317.98254482,53421.23251848001
2024-09-23,23:20:48.000,267,11066579,4205,0,1727133647,13138.088392019992,32240.770054859997,53421.29540256
2024-09-23,23:20:49.000,267,11066555,4365,0,1727133648,13138.115337260002,29010.957376680002,53421.3093768
2024-09-23,23:20:50.000,267,11066424,4205,0,1727133649,13138.155755120002,27165.417602250003,53421.225531359996
2024-09-23,23:20:51.000,267,11066590,4165,0,1727133650,13138.243327149998,35009.06209368,53421.14867304
2024-09-23,23:20:52.000,267,11066574,4085,0,1727133651,13138.297217629988,31779.29171028,53421.24649272
2024-09-23,23:20:53.000,267,11066639,4445,0,1727133652,13138.344371799998,26703.939257670005,53421.211557120005
2024-09-23,23:20:54.000,267,11066632,4004,0,1727133653,13138.357844419988,29472.259493010002,53421.24649272
2024-09-23,23:20:55.000,267,11066588,4085,0,1727133654,13138.411734899993,29010.929180160005,53421.21854424
2024-09-23,23:20:56.000,267,11066589,4485,0,1727133655,13138.458889069989,33624.760993410004,53421.24649272
2024-09-23,23:20:57.000,267,11066618,4004,0,1727133656,13138.519515859989,24396.928187790007,53421.23251848001
2024-09-23,23:20:58.000,267,11066615,4645,0,1727133657,13138.546461099999,31779.178924199994,53421.21854424
2024-09-23,23:20:59.000,267,11066599,4325,0,1727133658,13138.60035157999,27165.28366878,53421.225531359996
2024-09-23,23:21:00.000,267,11066647,4405,0,1727133659,13138.694659919995,28088.000687520005,53421.21854424
2024-09-23,23:21:01.000,267,11066591,4285,0,1727133660,13138.72834147,32701.86774642,53421.18360864001
2024-09-23,23:21:02.000,267,11066576,3924,0,1727133661,13138.78223194999,29010.781148430004,53421.19758288
2024-09-23,23:21:03.000,267,11066539,4645,0,1727133662,13138.815913499995,32240.530384440004,53421.20457000001
2024-09-23,23:21:04.000,267,11066580,4165,0,1727133663,13138.88327659999,29472.160805189997,53421.19059576
2024-09-23,23:21:05.000,267,11066581,4445,0,1727133664,13138.92369445999,30856.313873730003,53421.14168592
2024-09-23,23:21:06.000,267,11066620,4004,0,1727133665,13138.97084863,25319.62405914,53421.19059576
2024-09-23,23:21:07.000,267,11066592,4004,0,1727133666,13139.018002799996,27626.564637720003,53421.17662152
2024-09-23,23:21:08.000,267,11066612,4125,0,1727133667,13139.078629589996,35931.54649112999,53421.12771168
2024-09-23,23:21:09.000,267,11066588,4085,0,1727133668,13139.166201619992,25319.581764360002,53421.12771168
2024-09-23,23:21:10.000,267,11066618,4045,0,1727133669,13139.206619479992,32701.811353380006,53421.17662152
2024-09-23,23:21:11.000,267,11066589,4445,0,1727133670,13139.253773650002,28087.88790144,53421.17662152
2024-09-23,23:21:12.000,267,11066520,4085,0,1727133671,13139.334609370002,31317.630088320002,53421.0997632
2024-09-23,23:21:13.000,267,11066603,4365,0,1727133672,13139.408708779993,30394.786185239995,53421.113737440006
2024-09-23,23:21:14.000,267,11066575,4405,0,1727133673,13139.476071880003,28549.253459939995,53421.12771168
2024-09-23,23:21:15.000,267,11066587,4645,0,1727133674,13139.550171289993,35008.62504762001,53421.14867304
2024-09-23,23:21:16.000,267,11066631,4485,0,1727133675,13139.637743319989,27626.395458600004,53421.06482760001
2024-09-23,23:21:17.000,267,11066619,4445,0,1727133676,13139.792678449994,29010.52033062,53421.14168592
2024-09-23,23:21:18.000,267,11066558,3965,0,1727133677,13139.86677786,30394.687497420004,53421.113737440006
2024-09-23,23:21:19.000,267,11066555,4565,0,1727133678,13139.96108619999,27164.96645793,53421.0997632
2024-09-23,23:21:20.000,267,11066621,4445,0,1727133679,13140.06886716,32240.220222720003,53421.113737440006
2024-09-23,23:21:21.000,267,11066623,4645,0,1727133680,13140.136230259996,31317.355172249998,53421.17662152
2024-09-23,23:21:22.000,267,11066558,3924,0,1727133681,13140.244011219991,33624.267554310005,53421.10675032001
2024-09-23,23:21:23.000,267,11066579,4525,0,1727133682,13140.358528489996,28087.641181889994,53421.21854424
2024-09-23,23:21:24.000,267,11066547,4405,0,1727133683,13140.412418970001,31778.678435969996,53421.260466960004
2024-09-23,23:21:25.000,267,11066590,4205,0,1727133684,13140.547145169992,29471.667366089998,53421.25347984001
2024-09-23,23:21:26.000,267,11066640,3965,0,1727133685,13140.634717200002,25319.165865689996,53421.225531359996
2024-09-23,23:21:27.000,267,11066609,4485,0,1727133686,13140.735761849988,30855.827483760004,53421.31636392
2024-09-23,23:21:28.000,267,11066615,4285,0,1727133687,13140.830070189993,32239.881864480005,53421.26745408
2024-09-23,23:21:29.000,267,11066592,4004,0,1727133688,13140.924378529999,26241.812393130007,53421.35129952001
2024-09-23,23:21:30.000,267,11066588,4125,0,1727133689,13140.99847793999,27164.473018830002,53421.31636392
2024-09-23,23:21:31.000,267,11066586,3924,0,1727133690,13141.08604997,27164.437773180005,53421.330338160005
2024-09-23,23:21:32.000,267,11066603,4205,0,1727133691,13141.16014937999,29932.722762870006,53421.35828664
2024-09-23,23:21:33.000,267,11066555,4365,0,1727133692,13141.193830929995,29471.265565680005,53421.37226088001
2024-09-23,23:21:34.000,267,11066602,3885,0,1727133693,13141.234248789995,27625.683496469996,53421.428157840004
2024-09-23,23:21:35.000,267,11066627,4405,0,1727133694,13141.315084509995,28548.38641695,53421.42117072001
2024-09-23,23:21:36.000,267,11066593,4405,0,1727133695,13141.36223867999,32239.430720160002,53421.46309344
2024-09-23,23:21:37.000,267,11066592,3645,0,1727133696,13141.443074399991,31316.586817079995,53421.43514496
2024-09-23,23:21:38.000,267,11066604,3645,0,1727133697,13141.503701189991,25318.587837030005,53421.47706768
2024-09-23,23:21:39.000,267,11066604,3804,0,1727133698,13141.598009529996,28548.24543435,53421.52597752
2024-09-23,23:21:40.000,267,11066594,4245,0,1727133699,13141.685581559992,28086.830531939995,53421.51899040001
2024-09-23,23:21:41.000,267,11066590,3845,0,1727133700,13141.773153590002,29470.913109179994,53421.63078432
2024-09-23,23:21:42.000,267,11066600,3804,0,1727133701,13141.833780380002,26241.185020560006,53421.58886160001
2024-09-23,23:21:43.000,267,11066634,4085,0,1727133702,13141.874198240002,30393.630127919998,53421.665719920005
2024-09-23,23:21:44.000,267,11066542,4085,0,1727133703,13141.948297649993,28086.661352819996,53421.70065552
2024-09-23,23:21:45.000,267,11066589,4645,0,1727133704,13141.995451819988,35007.41259726,53421.6936684
2024-09-23,23:21:46.000,267,11066513,4525,0,1727133705,13142.029133369993,32239.064165400006,53421.79148808
2024-09-23,23:21:47.000,267,11066654,4165,0,1727133706,13142.103232779999,34084.568694179994,53421.79148808
2024-09-23,23:21:48.000,267,11066629,4445,0,1727133707,13142.163859569999,32700.42267477,53421.81943656
2024-09-23,23:21:49.000,267,11066633,4565,0,1727133708,13142.21775004999,24395.539509180002,53421.88930776
2024-09-23,23:21:50.000,267,11066646,3965,0,1727133709,13142.28511315,31316.22731145,53421.84738504
2024-09-23,23:21:51.000,267,11066657,4405,0,1727133710,13142.34573994,32700.359232600007,53421.84039792
2024-09-23,23:21:52.000,267,11066625,4445,0,1727133711,13142.372685179995,34545.81441747,53421.91725624
2024-09-23,23:21:53.000,267,11066628,3965,0,1727133712,13142.42657566,31316.093377979996,53421.98014032
2024-09-23,23:21:54.000,267,11066613,4485,0,1727133713,13142.433311969995,30854.622082529997,53421.98712744
2024-09-23,23:21:55.000,267,11066578,3485,0,1727133714,13142.473729829995,25779.389465130007,53422.001101680005
2024-09-23,23:21:56.000,267,11066581,4445,0,1727133715,13142.48720245,28547.59691439,53422.07097288001
2024-09-23,23:21:57.000,267,11066571,4405,0,1727133716,13142.54782924,30393.030951869994,53422.13385696
2024-09-23,23:21:58.000,267,11066633,4525,0,1727133717,13142.615192339996,31315.762068869997,53422.13385696
2024-09-23,23:21:59.000,267,11066526,3924,0,1727133718,13142.62866496,29470.18704879,53422.098921360004
2024-09-23,23:22:00.000,267,11066544,3924,0,1727133719,13142.62192864999,28547.42068614,53422.12686984
2024-09-23,23:22:01.000,267,11066587,4605,0,1727133720,13142.62866496,31777.02893955,53422.217702400005
2024-09-23,23:22:02.000,267,11066624,3885,0,1727133721,13142.62192864999,33161.0903694,53422.15481832
2024-09-23,23:22:03.000,267,11066604,3885,0,1727133722,13142.615192339996,30854.142741689997,53422.22468952
2024-09-23,23:22:04.000,267,11066570,3725,0,1727133723,13142.642137579991,32699.668417859997,53422.35744480001
2024-09-23,23:22:05.000,267,11066600,4045,0,1727133724,13142.682555439991,25317.50932014,53422.36443192
2024-09-23,23:22:06.000,267,11066649,4645,0,1727133725,13142.702764369991,26701.528455210006,53422.40635464001
2024-09-23,23:22:07.000,267,11066631,4325,0,1727133726,13142.675819129996,32699.442845700003,53422.455264480006
2024-09-23,23:22:08.000,267,11066550,4125,0,1727133727,13142.615192339996,29931.108512100007,53422.44129024
2024-09-23,23:22:09.000,267,11066560,4085,0,1727133728,13142.655610199996,33160.63217595,53422.48321296
2024-09-23,23:22:10.000,267,11066546,4004,0,1727133729,13142.635401269996,26239.96552107,53422.455264480006
2024-09-23,23:22:11.000,267,11066603,4405,0,1727133730,13142.594983409996,31776.422714369997,53422.52513568001
2024-09-23,23:22:12.000,267,11066582,4045,0,1727133731,13142.615192339996,27162.5627046,53422.58801976
2024-09-23,23:22:13.000,267,11066574,4125,0,1727133732,13142.60171971999,29930.791301250007,53422.57404552001
2024-09-23,23:22:14.000,267,11066622,4085,0,1727133733,13142.60171971999,29007.9544473,53422.622955360006
2024-09-23,23:22:15.000,267,11066560,4004,0,1727133734,13142.5882471,27162.42877113,53422.64391672001
2024-09-23,23:22:16.000,267,11066603,4445,0,1727133735,13142.574774479996,28085.082347699994,53422.601994000004
2024-09-23,23:22:17.000,267,11066597,4525,0,1727133736,13142.60171971999,30853.31799348,53422.65090384
2024-09-23,23:22:18.000,267,11066627,4445,0,1727133737,13142.60845603,34544.27770712999,53422.65789096
2024-09-23,23:22:19.000,267,11066452,4125,0,1727133738,13142.60845603,28085.00480727,53422.720775040005
2024-09-23,23:22:20.000,267,11066600,3885,0,1727133739,13142.5882471,29007.721826010005,53422.734749279996
2024-09-23,23:22:21.000,267,11066568,3924,0,1727133740,13142.655610199996,29469.08738451,53422.734749279996
2024-09-23,23:22:22.000,267,11066602,4045,0,1727133741,13142.66908282,29469.023942340005,53422.80462048
2024-09-23,23:22:23.000,267,11066631,4285,0,1727133742,13142.662346509991,27623.491217040006,53422.79763336
2024-09-23,23:22:24.000,267,11066556,3965,0,1727133743,13142.662346509991,23932.48215948,53422.83256896001
2024-09-23,23:22:25.000,267,11066591,4645,0,1727133744,13142.635401269996,32237.153851170006,53422.93038864001
2024-09-23,23:22:26.000,267,11066585,4445,0,1727133745,13142.64887389,28084.722842069998,53422.90942728001
2024-09-23,23:22:27.000,267,11066608,3965,0,1727133746,13142.60171971999,27623.364332700003,53422.96532424
2024-09-23,23:22:28.000,267,11066597,4325,0,1727133747,13142.58151078999,29007.4610082,53422.97231136
2024-09-23,23:22:29.000,267,11066641,4285,0,1727133748,13142.54782924,34543.87590672,53422.97231136
2024-09-23,23:22:30.000,267,11066562,3924,0,1727133749,13142.514147689995,34543.81246455001,53422.937375760004
2024-09-23,23:22:31.000,267,11066613,4405,0,1727133750,13142.46699352,31775.60501529,53422.9862856
2024-09-23,23:22:32.000,267,11066589,4405,0,1727133751,13142.46025720999,30852.859800029997,53422.99327272
2024-09-23,23:22:33.000,267,11066583,4045,0,1727133752,13142.473729829995,32698.244493599996,53423.0212212
2024-09-23,23:22:34.000,267,11066560,4165,0,1727133753,13142.46699352,26239.112576340005,53423.04218256
2024-09-23,23:22:35.000,267,11066641,4645,0,1727133754,13142.413103039995,29468.664436709994,53423.070131039996
2024-09-23,23:22:36.000,267,11066613,4405,0,1727133755,13142.3861578,33620.96856147,53423.11904088001
2024-09-23,23:22:37.000,267,11066634,4205,0,1727133756,13142.44004827999,27623.08941663,53423.13301512
2024-09-23,23:22:38.000,267,11066589,4645,0,1727133757,13142.42657566,30852.725866559995,53423.06314392
2024-09-23,23:22:39.000,267,11066548,4125,0,1727133758,13142.44004827999,28545.813484500002,53423.18192496
2024-09-23,23:22:40.000,267,11066594,3804,0,1727133759,13142.46025720999,29468.59394541,53423.174937840005
2024-09-23,23:22:41.000,267,11066599,4205,0,1727133760,13142.48720245,33159.539560799996,53423.21686056001
2024-09-23,23:22:42.000,267,11066553,4365,0,1727133761,13142.44004827999,31775.372394000005,53423.2308348
2024-09-23,23:22:43.000,267,11066596,3845,0,1727133762,13142.48046613999,31775.337148349994,53423.18192496
2024-09-23,23:22:44.000,267,11066612,4004,0,1727133763,13142.44678459,31775.330099219995,53423.27974464
2024-09-23,23:22:45.000,267,11066618,4045,0,1727133764,13142.44678459,32236.681559460005,53423.300706
2024-09-23,23:22:46.000,267,11066619,4285,0,1727133765,13142.41983934999,28545.69364929,53423.30769312
2024-09-23,23:22:47.000,267,11066637,4485,0,1727133766,13142.48046613999,30391.2052272,53423.300706
2024-09-23,23:22:48.000,267,11066614,4085,0,1727133767,13142.44678459,27161.547629880006,53423.33564160001
2024-09-23,23:22:49.000,267,11066640,3804,0,1727133768,13142.50741138,25316.014904580006,53423.37756432
2024-09-23,23:22:50.000,267,11066641,4525,0,1727133769,13142.52088399999,30391.099490249995,53423.405512799996
2024-09-23,23:22:51.000,267,11066622,4285,0,1727133770,13142.50741138,26238.717825059997,53423.391538560005
2024-09-23,23:22:52.000,267,11066649,4285,0,1727133771,13142.56130185999,27622.807451429995,53423.37756432
2024-09-23,23:22:53.000,267,11066604,3965,0,1727133772,13142.62192864999,29929.663440450007,53423.39852568
2024-09-23,23:22:54.000,267,11066623,4325,0,1727133773,13142.615192339996,32697.86384058,53423.461409760006
2024-09-23,23:22:55.000,267,11066626,3924,0,1727133774,13142.64887389,28545.453978870006,53423.489358240004
2024-09-23,23:22:56.000,267,11066624,3645,0,1727133775,13142.66908282,32236.42074165,53423.510319600005
2024-09-23,23:22:57.000,267,11066615,4325,0,1727133776,13142.729709610001,29468.13575196,53423.53826808
2024-09-23,23:22:58.000,267,11066616,4325,0,1727133777,13142.776863779996,28083.933339509997,53423.59416504
2024-09-23,23:22:59.000,267,11066632,3885,0,1727133778,13142.837490569997,29006.66445651,53423.6151264
2024-09-23,23:23:00.000,267,11066613,3804,0,1727133779,13142.837490569997,32697.581875379998,53423.657049120004
2024-09-23,23:23:01.000,267,11066581,4565,0,1727133780,13142.911589980002,29467.994769359997,53423.69198472
2024-09-23,23:23:02.000,267,11066578,4004,0,1727133781,13142.911589980002,28083.827602560006,53423.69897184001
2024-09-23,23:23:03.000,267,11066597,4485,0,1727133782,13142.945271529992,26238.330122910003,53423.7548688
2024-09-23,23:23:04.000,267,11066639,4645,0,1727133783,13142.992425700002,27161.068289040006,53423.80377864
2024-09-23,23:23:05.000,267,11066603,4445,0,1727133784,13143.046316179993,26238.294877260007,53423.78281728
2024-09-23,23:23:06.000,267,11066638,4085,0,1727133785,13143.046316179993,29929.184099610007,53423.824740000004
2024-09-23,23:23:07.000,267,11066567,4525,0,1727133786,13143.079997729998,28545.087424109995,53423.845701360005
2024-09-23,23:23:08.000,267,11066577,4485,0,1727133787,13143.127151899993,27160.99074861,53423.88762408001
2024-09-23,23:23:09.000,267,11066628,4085,0,1727133788,13143.160833449998,31774.63928448,53423.894611200005
2024-09-23,23:23:10.000,267,11066616,4205,0,1727133789,13143.181042379998,26238.21733683,53423.91557256001
2024-09-23,23:23:11.000,267,11066600,4004,0,1727133790,13143.255141789989,31313.210283809996,53423.95050816
2024-09-23,23:23:12.000,267,11066586,4045,0,1727133791,13143.255141789989,27160.899109920007,53423.90159832
2024-09-23,23:23:13.000,267,11066583,4645,0,1727133792,13143.302295959998,33158.637272160006,53423.894611200005
2024-09-23,23:23:14.000,267,11066620,3885,0,1727133793,13143.356186439989,32697.292861049995,53423.95749528001
2024-09-23,23:23:15.000,267,11066586,3885,0,1727133794,13143.389867989994,26699.49125664,53424.03435360001
2024-09-23,23:23:16.000,267,11066552,3804,0,1727133795,13143.389867989994,25776.73194312,53424.062302080005
2024-09-23,23:23:17.000,267,11066577,4525,0,1727133796,13143.423549539999,35465.39457336,53424.1391604
2024-09-23,23:23:18.000,267,11066584,4004,0,1727133797,13143.41681322999,26699.413716209994,53424.14614752
2024-09-23,23:23:19.000,267,11066555,4485,0,1727133798,13143.410076919994,28083.482195189994,53424.181083120005
2024-09-23,23:23:20.000,267,11066523,4685,0,1727133799,13143.430285849994,33158.50333869,53424.19505736
2024-09-23,23:23:21.000,267,11066554,4165,0,1727133800,13143.43702215999,31312.99880991,53424.26492856
2024-09-23,23:23:22.000,267,11066595,4125,0,1727133801,13143.43702215999,31313.034055559998,53424.28588992
2024-09-23,23:23:23.000,267,11066560,4045,0,1727133802,13143.47744001999,27622.0954893,53424.32082552001
2024-09-23,23:23:24.000,267,11066623,4365,0,1727133803,13143.423549539999,33158.475142170006,53424.37672248
2024-09-23,23:23:25.000,267,11066609,4725,0,1727133804,13143.443758469999,30390.324085950007,53424.3837096
2024-09-23,23:23:26.000,267,11066542,3804,0,1727133805,13143.443758469999,34081.31199612,53424.43960656001
2024-09-23,23:23:27.000,267,11066589,4125,0,1727133806,13143.48417633,28083.496293450007,53424.523452
2024-09-23,23:23:28.000,267,11066550,3924,0,1727133807,13143.52459419,26238.005862930004,53424.48851640001
2024-09-23,23:23:29.000,267,11066603,4405,0,1727133808,13143.54480312,33158.482191300005,53424.48851640001
2024-09-23,23:23:30.000,267,11066557,4565,0,1727133809,13143.56501205,29006.149870020003,53424.53742624001
2024-09-23,23:23:31.000,267,11066572,3885,0,1727133810,13143.60542991,29006.135771760004,53424.614284560004
2024-09-23,23:23:32.000,267,11066554,4004,0,1727133811,13143.612166219995,25776.513420090007,53424.5933232
2024-09-23,23:23:33.000,267,11066603,4645,0,1727133812,13143.65932038999,32235.645337349997,53424.67716864001
2024-09-23,23:23:34.000,267,11066623,4285,0,1727133813,13143.67952931999,29928.754102680003,53424.71909136
2024-09-23,23:23:35.000,267,11066529,4365,0,1727133814,13143.63911145999,29928.676562249995,53424.67018152
2024-09-23,23:23:36.000,267,11066534,4165,0,1727133815,13143.68626563,32235.46205997,53424.802936800006
2024-09-23,23:23:37.000,267,11066548,4085,0,1727133816,13143.67952931999,25776.323093579995,53424.781975440004
2024-09-23,23:23:38.000,267,11066486,4205,0,1727133817,13143.652584079995,27621.750081930004,53424.80992392
2024-09-23,23:23:39.000,267,11066524,4004,0,1727133818,13143.632375149995,28544.417756759998,53424.87979512
2024-09-23,23:23:40.000,267,11066554,3685,0,1727133819,13143.632375149995,26698.920277109995,53424.86582088
2024-09-23,23:23:41.000,267,11066446,4004,0,1727133820,13143.652584079995,28083.024001740006,53424.92870496
2024-09-23,23:23:42.000,267,11066570,3965,0,1727133821,13143.65932038999,28544.326118070006,53424.94267920001
2024-09-23,23:23:43.000,267,11066550,4125,0,1727133822,13143.58522098,31773.863880179997,53424.92870496
2024-09-23,23:23:44.000,267,11066581,4485,0,1727133823,13143.62563884,29467.071333329994,53425.12434432
2024-09-23,23:23:45.000,267,11066570,3965,0,1727133824,13143.591957289995,26237.484227310008,53425.07543448
2024-09-23,23:23:46.000,267,11066602,4085,0,1727133825,13143.55827573999,28544.24152851,53425.14530568
2024-09-23,23:23:47.000,267,11066544,4325,0,1727133826,13143.54480312,28544.25562677,53425.20818976001
2024-09-23,23:23:48.000,267,11066560,4045,0,1727133827,13143.53806680999,28544.283823289996,53425.22915112001
2024-09-23,23:23:49.000,267,11066584,4004,0,1727133828,13143.53806680999,30851.153910570007,53425.27107384
2024-09-23,23:23:50.000,267,11066556,3885,0,1727133829,13143.531330499995,26698.927326239995,53425.27806096001
2024-09-23,23:23:51.000,267,11066614,4004,0,1727133830,13143.51785787999,30851.23850013,53425.333957920004
2024-09-23,23:23:52.000,267,11066559,4325,0,1727133831,13143.48417633,26237.56881687,53425.39684200001
2024-09-23,23:23:53.000,267,11066532,4165,0,1727133832,13143.4639674,26699.0119158,53425.38985488
2024-09-23,23:23:54.000,267,11066591,4285,0,1727133833,13143.470703709994,34080.776262240004,53425.43876472
2024-09-23,23:23:55.000,267,11066583,4685,0,1727133834,13143.43702215999,28544.530542840002,53425.46671320001
2024-09-23,23:23:56.000,267,11066564,4085,0,1727133835,13143.423549539999,25776.337191839993,53425.51562304001
2024-09-23,23:23:57.000,267,11066590,4165,0,1727133836,13143.443758469999,28083.186131730006,53425.59946848
2024-09-23,23:23:58.000,267,11066583,4285,0,1727133837,13143.450494779994,31312.723893839997,53425.66235256001
2024-09-23,23:23:59.000,267,11066572,3885,0,1727133838,13143.43702215999,23930.8890561,53425.65536544
2024-09-23,23:24:00.000,267,11066556,4125,0,1727133839,13143.410076919994,29005.86790482,53425.6763268
2024-09-23,23:24:01.000,267,11066615,4565,0,1727133840,13143.369659059994,31774.117648860003,53425.70427528
2024-09-23,23:24:02.000,267,11066584,3965,0,1727133841,13143.342713819999,31312.773237750007,53425.76017224001
2024-09-23,23:24:03.000,267,11066536,4004,0,1727133842,13143.309032269994,27160.50435864,53425.71824952
2024-09-23,23:24:04.000,267,11066490,3845,0,1727133843,13143.275350719989,33158.19317697,53425.809082080006
2024-09-23,23:24:05.000,267,11066554,3924,0,1727133844,13143.228196549993,30851.3724336,53425.79510784
2024-09-23,23:24:06.000,267,11066555,4645,0,1727133845,13143.187778689993,32696.820569339994,53425.75318512
2024-09-23,23:24:07.000,267,11066599,4445,0,1727133846,13143.174306069988,30389.957531189997,53425.8160692
2024-09-23,23:24:08.000,267,11066624,3965,0,1727133847,13143.106942969993,29928.591972690003,53425.857991920006
2024-09-23,23:24:09.000,267,11066592,3804,0,1727133848,13143.093470350002,35003.57787054,53425.89292752
2024-09-23,23:24:10.000,267,11066606,4045,0,1727133849,13142.999162009997,25314.936387690002,53425.83004344001
2024-09-23,23:24:11.000,267,11066572,3965,0,1727133850,13142.985689389992,29928.549677910007,53425.92786312001
2024-09-23,23:24:12.000,267,11066561,4285,0,1727133851,13142.911589980002,29928.535579649993,53425.91388888
2024-09-23,23:24:13.000,267,11066602,3885,0,1727133852,13142.837490569997,23930.853810450004,53425.87895328001
2024-09-23,23:24:14.000,267,11066549,4365,0,1727133853,13142.776863779996,29928.577874430004,53425.8859404
2024-09-23,23:24:15.000,267,11066595,4405,0,1727133854,13142.682555439991,28083.157935209994,53425.906901760005
2024-09-23,23:24:16.000,267,11066611,4485,0,1727133855,13142.62866496,28083.136787819996,53425.96279872
2024-09-23,23:24:17.000,267,11066476,4004,0,1727133856,13142.54782924,28544.55169023,53426.01170856
2024-09-23,23:24:18.000,267,11066553,4525,0,1727133857,13142.493938759995,30851.344237080004,53425.9907472
2024-09-23,23:24:19.000,267,11066592,3965,0,1727133858,13142.372685179995,26237.72389773,53426.004721440004
2024-09-23,23:24:20.000,267,11066605,4405,0,1727133859,13142.31879469999,24853.634271360002,53426.004721440004
2024-09-23,23:24:21.000,267,11066585,4365,0,1727133860,13142.251431599994,26699.075357969996,53426.10254112
2024-09-23,23:24:22.000,267,11066578,3965,0,1727133861,13142.19754111999,29928.662463989996,53426.074592640005
2024-09-23,23:24:23.000,267,11066610,3725,0,1727133862,13142.143650639999,33158.17907871,53426.04664416001
2024-09-23,23:24:24.000,267,11066635,4605,0,1727133863,13142.042605989998,30389.985727709995,53426.074592640005
2024-09-23,23:24:25.000,267,11066593,4485,0,1727133864,13141.995451819988,31774.124697990002,53425.98376008
2024-09-23,23:24:26.000,267,11066553,4365,0,1727133865,13141.928088719993,24853.634271360002,53426.08157976
2024-09-23,23:24:27.000,267,11066574,4004,0,1727133866,13141.887670859993,27621.834671489996,53426.03965704
2024-09-23,23:24:28.000,267,11066586,4165,0,1727133867,13141.860725619998,29467.30395462,53426.09555400001
2024-09-23,23:24:29.000,267,11066581,4485,0,1727133868,13141.773153590002,26237.801438160008,53426.10952824
2024-09-23,23:24:30.000,267,11066622,4165,0,1727133869,13141.779889899997,35465.17605033,53426.03965704
2024-09-23,23:24:31.000,267,11066604,3965,0,1727133870,13141.746208349992,31312.921269479993,53426.08157976
2024-09-23,23:24:32.000,267,11066604,4125,0,1727133871,13141.739472039997,31312.921269479993,53426.11651536001
2024-09-23,23:24:33.000,267,11066595,4645,0,1727133872,13141.719263109997,30851.605054889995,53426.08157976
2024-09-23,23:24:34.000,267,11066577,4405,0,1727133873,13141.739472039997,29928.909183540003,53426.17939944
2024-09-23,23:24:35.000,267,11066562,3965,0,1727133874,13141.672108940002,27622.158931469996,53426.18638656001
2024-09-23,23:24:36.000,267,11066578,3965,0,1727133875,13141.705790489992,29928.95852745,53426.144463840006
2024-09-23,23:24:37.000,267,11066550,3885,0,1727133876,13141.725999419992,29928.986723969996,53426.123502480004
2024-09-23,23:24:38.000,267,11066572,3965,0,1727133877,13141.752944660002,32697.158927580007,53426.15843808
2024-09-23,23:24:39.000,267,11066615,4685,0,1727133878,13141.779889899997,27160.81452036,53426.10952824
2024-09-23,23:24:40.000,267,11066575,4365,0,1727133879,13141.820307759997,36849.533543640006,53426.21433504001
2024-09-23,23:24:41.000,267,11066568,4045,0,1727133880,13141.853989310002,30390.352282470005,53426.193373680006
2024-09-23,23:24:42.000,267,11066579,4365,0,1727133881,13141.874198240002,30390.359331600004,53426.172412320004
2024-09-23,23:24:43.000,267,11066603,4285,0,1727133882,13141.907879789993,29467.64936199,53426.20734792
2024-09-23,23:24:44.000,267,11066537,4445,0,1727133883,13141.968506579993,26699.420765339994,53426.2003608
2024-09-23,23:24:45.000,267,11066574,4165,0,1727133884,13142.029133369993,29928.93033093,53426.23529640001
2024-09-23,23:24:46.000,267,11066560,4004,0,1727133885,13142.083023849998,31774.364368409995,53426.21433504001
2024-09-23,23:24:47.000,267,11066577,4485,0,1727133886,13142.103232779999,30390.281791169997,53426.21433504001
2024-09-23,23:24:48.000,267,11066599,4325,0,1727133887,13142.163859569999,30851.626202280007,53426.2003608
2024-09-23,23:24:49.000,267,11066594,4165,0,1727133888,13142.21775004999,32697.08138715,53426.28420624001
2024-09-23,23:24:50.000,267,11066593,4445,0,1727133889,13142.25816790999,31774.272729720004,53426.31914184
2024-09-23,23:24:51.000,267,11066563,4645,0,1727133890,13142.31879469999,25315.225402020005,53426.35407744001
2024-09-23,23:24:52.000,267,11066623,4525,0,1727133891,13142.35921255999,32235.744025170003,53426.291193360004
2024-09-23,23:24:53.000,267,11066605,4485,0,1727133892,13142.40636673,35003.873934,53426.31914184
2024-09-23,23:24:54.000,267,11066581,4645,0,1727133893,13142.44004827999,28083.390556500002,53426.31914184
2024-09-23,23:24:55.000,267,11066589,4565,0,1727133894,13142.453520899995,30851.633251410007,53426.35407744001
2024-09-23,23:24:56.000,267,11066617,4405,0,1727133895,13142.50741138,31312.977662520003,53426.35407744001
2024-09-23,23:24:57.000,267,11066584,4125,0,1727133896,13142.574774479996,24853.873941779995,53426.45189712001
2024-09-23,23:24:58.000,267,11066620,4125,0,1727133897,13142.574774479996,30390.23244726,53426.43792288
2024-09-23,23:24:59.000,267,11066557,4405,0,1727133898,13142.62192864999,33158.468093040006,53426.46587136
2024-09-23,23:25:00.000,267,11066633,4365,0,1727133899,13142.682555439991,30851.626202280007,53426.47285848001
2024-09-23,23:25:01.000,267,11066537,4325,0,1727133900,13142.729709610001,31774.350270149997,53426.41696152
2024-09-23,23:25:02.000,267,11066606,3965,0,1727133901,13142.749918540001,34081.11462048,53426.45189712001
2024-09-23,23:25:03.000,267,11066618,4125,0,1727133902,13142.756654849996,28083.39760563,53426.479845600006
2024-09-23,23:25:04.000,267,11066625,4645,0,1727133903,13142.824017949992,27160.66648863,53426.458884240004
2024-09-23,23:25:05.000,267,11066538,4125,0,1727133904,13142.884644739992,30390.218349000002,53426.49381984
2024-09-23,23:25:06.000,267,11066607,4485,0,1727133905,13142.877908429997,30390.23244726,53426.5147812
2024-09-23,23:25:07.000,267,11066579,4645,0,1727133906,13142.857699499997,26237.90717511,53426.5147812
2024-09-23,23:25:08.000,267,11066649,4405,0,1727133907,13142.898117359997,28544.777262389995,53426.5846524
2024-09-23,23:25:09.000,267,11066579,4285,0,1727133908,13142.884644739992,24853.789352220003,53426.54272968
2024-09-23,23:25:10.000,267,11066618,3845,0,1727133909,13142.857699499997,26237.88602772,53426.577665280005
2024-09-23,23:25:11.000,267,11066606,4004,0,1727133910,13142.931798910002,25315.147861589998,53426.66151072
2024-09-23,23:25:12.000,267,11066614,4085,0,1727133911,13142.904853669992,29006.072329589995,53426.61260088
2024-09-23,23:25:13.000,267,11066626,3804,0,1727133912,13142.925062599992,27160.560751679994,53426.626575120004
2024-09-23,23:25:14.000,267,11066537,4125,0,1727133913,13142.925062599992,26699.19519318,53426.57067816001
2024-09-23,23:25:15.000,267,11066622,4004,0,1727133914,13142.965480459992,30390.07031727,53426.59163952
2024-09-23,23:25:16.000,267,11066642,4125,0,1727133915,13142.904853669992,35003.74704966,53426.59163952
2024-09-23,23:25:17.000,267,11066568,4165,0,1727133916,13142.945271529992,29928.740004420004,53426.61958800001
2024-09-23,23:25:18.000,267,11066553,4445,0,1727133917,13142.985689389992,29928.704758770007,53426.61958800001
2024-09-23,23:25:19.000,267,11066584,4004,0,1727133918,13142.972216770002,29467.381495049995,53426.63356224
2024-09-23,23:25:20.000,267,11066624,4085,0,1727133919,13143.005898319992,27621.94040844,53426.59862664001
2024-09-23,23:25:21.000,267,11066608,3924,0,1727133920,13143.005898319992,33158.36235609,53426.64054936001
2024-09-23,23:25:22.000,267,11066562,3765,0,1727133921,13142.985689389992,32697.003846720007,53426.6545236
2024-09-23,23:25:23.000,267,11066584,4045,0,1727133922,13143.032843560002,30390.24654552,53426.647536480006
2024-09-23,23:25:24.000,267,11066586,3804,0,1727133923,13143.066525109993,29928.94442919,53426.59862664001
2024-09-23,23:25:25.000,267,11066572,4165,0,1727133924,13143.174306069988,24853.96558047,53426.66151072
2024-09-23,23:25:26.000,267,11066593,4565,0,1727133925,13143.221460239998,28544.932343249995,53426.61260088
2024-09-23,23:25:27.000,267,11066606,3845,0,1727133926,13143.261878099998,29467.755098940004,53426.68945920001
2024-09-23,23:25:28.000,267,11066585,4645,0,1727133927,13143.315768579989,31313.301922500003,53426.66151072
2024-09-23,23:25:29.000,267,11066600,4004,0,1727133928,13143.410076919994,26238.301926390006,53426.73836904001
2024-09-23,23:25:30.000,267,11066518,4004,0,1727133929,13143.49764894999,26699.759123580006,53426.696446320006
2024-09-23,23:25:31.000,267,11066595,4445,0,1727133930,13143.591957289995,27622.504338839994,53426.75234328
2024-09-23,23:25:32.000,267,11066605,4325,0,1727133931,13143.68626563,28545.263652359994,53426.70343344
2024-09-23,23:25:33.000,267,11066630,4125,0,1727133932,13143.794046589996,25315.690644600007,53426.76631752001
2024-09-23,23:25:34.000,267,11066557,4205,0,1727133933,13143.874882309996,28083.89809386,53426.794266000004
2024-09-23,23:25:35.000,267,11066564,4004,0,1727133934,13143.969190650001,33158.954483010006,53426.7593304
2024-09-23,23:25:36.000,267,11066587,4485,0,1727133935,13144.056762679997,31313.435855970005,53426.73836904001
2024-09-23,23:25:37.000,267,11066576,4285,0,1727133936,13144.137598399997,28545.164964540003,53426.80125312
2024-09-23,23:25:38.000,267,11066632,3885,0,1727133937,13144.204961499992,31774.667480999997,53426.815227360006
2024-09-23,23:25:39.000,267,11066568,3725,0,1727133938,13144.319478769998,31774.63223535,53426.85715008001
2024-09-23,23:25:40.000,267,11066614,4325,0,1727133939,13144.420523419998,32235.877958640005,53426.8990728
2024-09-23,23:25:41.000,267,11066565,4445,0,1727133940,13144.454204969988,27622.222373640005,53426.97593112001
2024-09-23,23:25:42.000,267,11066599,4445,0,1727133941,13144.548513309994,33619.932339360006,53427.02484096001
2024-09-23,23:25:43.000,267,11066604,3804,0,1727133942,13144.61587640999,28083.531539100004,53427.010866720004
2024-09-23,23:25:44.000,267,11066603,4445,0,1727133943,13144.67650319999,31313.076350339994,53426.982918240006
2024-09-23,23:25:45.000,267,11066599,4485,0,1727133944,13144.76407523,30390.317036819994,53427.10169928001
2024-09-23,23:25:46.000,267,11066619,4605,0,1727133945,13144.79775677999,25776.612107909998,53427.06676368
2024-09-23,23:25:47.000,267,11066586,4045,0,1727133946,13144.831438329995,36849.42780669,53427.13663488
2024-09-23,23:25:48.000,267,11066573,4405,0,1727133947,13144.831438329995,26699.35027404,53427.2134932
2024-09-23,23:25:49.000,267,11066606,3924,0,1727133948,13144.892065119995,28083.446949539997,53427.24144168001
2024-09-23,23:25:50.000,267,11066590,3924,0,1727133949,13144.91901035999,30390.25359465,53427.199518960006
2024-09-23,23:25:51.000,267,11066647,4405,0,1727133950,13144.912274049995,27160.66648863,53427.22048032001
2024-09-23,23:25:52.000,267,11066569,4565,0,1727133951,13144.96616453,31313.00585904,53427.30432576
2024-09-23,23:25:53.000,267,11066559,4605,0,1727133952,13145.02679132,29467.564772430007,53427.27637728
2024-09-23,23:25:54.000,267,11066600,3924,0,1727133953,13144.97963714999,28544.840704560003,53427.29035152001
2024-09-23,23:25:55.000,267,11066628,3804,0,1727133954,13145.013318699996,29467.600018080004,53427.297338640004
2024-09-23,23:25:56.000,267,11066581,4485,0,1727133955,13145.080681799991,29467.64231286,53427.30432576
2024-09-23,23:25:57.000,267,11066617,4525,0,1727133956,13145.094154419996,29467.65641112,53427.40214544
2024-09-23,23:25:58.000,267,11066568,4004,0,1727133957,13145.141308589991,26699.49830577,53427.416119680005
2024-09-23,23:25:59.000,267,11066607,4405,0,1727133958,13145.188462760001,29929.191148740007,53427.416119680005
2024-09-23,23:26:00.000,267,11066552,4085,0,1727133959,13145.262562169992,29929.148853959996,53427.43708104001
2024-09-23,23:26:01.000,267,11066554,3725,0,1727133960,13145.329925270002,33158.792353020006,53427.52791360001
2024-09-23,23:26:02.000,267,11066561,4125,0,1727133961,13145.336661579997,31313.33011902,53427.57682344001
2024-09-23,23:26:03.000,267,11066581,4365,0,1727133962,13145.356870509997,27161.110583820002,53427.63970752
2024-09-23,23:26:04.000,267,11066603,4365,0,1727133963,13145.377079439997,25315.662448079995,53427.653681760006
2024-09-23,23:26:05.000,267,11066607,4645,0,1727133964,13145.444442539992,28084.010879940004,53427.702591600006
2024-09-23,23:26:06.000,267,11066587,4645,0,1727133965,13145.464651469993,28545.37643844,53427.702591600006
2024-09-23,23:26:07.000,267,11066580,3885,0,1727133966,13145.505069329993,33159.130711260004,53427.74451432001
2024-09-23,23:26:08.000,267,11066571,4365,0,1727133967,13145.518541949998,30852.33816441,53427.821372640006
2024-09-23,23:26:09.000,267,11066596,3965,0,1727133968,13145.545487189993,29929.628194799996,53427.870282480006
2024-09-23,23:26:10.000,267,11066536,3725,0,1727133969,13145.606113979993,24854.62819869,53427.85630824
2024-09-23,23:26:11.000,267,11066591,4645,0,1727133970,13145.639795529998,33159.229399079995,53427.91220520001
2024-09-23,23:26:12.000,267,11066555,4605,0,1727133971,13145.693686009989,27622.870893600004,53427.98207640001
2024-09-23,23:26:13.000,267,11066584,3885,0,1727133972,13145.747576489994,28084.236452099998,53427.99605064
2024-09-23,23:26:14.000,267,11066530,4004,0,1727133973,13145.754312799989,29929.677538710006,53428.037973360006
2024-09-23,23:26:15.000,267,11066584,4165,0,1727133974,13145.767785419994,33159.222349949996,53428.12880592001
2024-09-23,23:26:16.000,267,11066587,4445,0,1727133975,13145.808203279994,30852.422753969993,53428.19169
2024-09-23,23:26:17.000,267,11066600,4004,0,1727133976,13145.862093759999,27622.828598820008,53428.19867712001
2024-09-23,23:26:18.000,267,11066562,4205,0,1727133977,13145.85535744999,29006.882979539994,53428.31047104
2024-09-23,23:26:19.000,267,11066607,4485,0,1727133978,13145.862093759999,29006.882979539994,53428.34540664001
2024-09-23,23:26:20.000,267,11066602,3965,0,1727133979,13145.90251162,32236.477134689994,53428.31745816001
2024-09-23,23:26:21.000,267,11066529,4405,0,1727133980,13145.882302689999,27161.357303369994,53428.373355120006
2024-09-23,23:26:22.000,267,11066545,4285,0,1727133981,13145.91598423999,31775.09747793,53428.45720056
2024-09-23,23:26:23.000,267,11066581,4525,0,1727133982,13145.89577530999,29468.199194130008,53428.42925208
2024-09-23,23:26:24.000,267,11066609,4445,0,1727133983,13145.909247929994,29006.8265865,53428.42925208
2024-09-23,23:26:25.000,267,11066616,4165,0,1727133984,13145.91598423999,29929.614096539997,53428.541046000006
2024-09-23,23:26:26.000,267,11066589,4605,0,1727133985,13145.862093759999,34081.91117217,53428.58296872001
2024-09-23,23:26:27.000,267,11066572,4045,0,1727133986,13145.87556637999,26700.019941389997,53428.60393008
2024-09-23,23:26:28.000,267,11066571,4485,0,1727133987,13145.841884829999,23931.770197349993,53428.68078840001
2024-09-23,23:26:29.000,267,11066555,4405,0,1727133988,13145.868830069994,31313.731919430007,53428.74367248
2024-09-23,23:26:30.000,267,11066579,4405,0,1727133989,13145.801466969999,32236.484183819994,53428.75065960001
2024-09-23,23:26:31.000,267,11066588,3885,0,1727133990,13145.787994349994,29006.925274320005,53428.83450504
2024-09-23,23:26:32.000,267,11066605,4525,0,1727133991,13145.787994349994,29929.642293059995,53428.83450504
2024-09-23,23:26:33.000,267,11066544,4004,0,1727133992,13145.747576489994,23009.165964689993,53428.91136336
2024-09-23,23:26:34.000,267,11066596,3924,0,1727133993,13145.740840179998,29929.684587840005,53428.86944064001
2024-09-23,23:26:35.000,267,11066558,4525,0,1727133994,13145.700422319998,29468.333127599995,53428.91835048001
2024-09-23,23:26:36.000,267,11066573,4445,0,1727133995,13145.666740769993,29468.326078469996,53429.00918304
2024-09-23,23:26:37.000,267,11066594,3845,0,1727133996,13145.660004459998,26700.1397766,53428.974247440005
2024-09-23,23:26:38.000,267,11066565,4405,0,1727133997,13145.666740769993,30391.21227633,53429.044118640006
2024-09-23,23:26:39.000,267,11066577,4485,0,1727133998,13145.653268149988,28084.313992530006,53429.1000156
2024-09-23,23:26:40.000,267,11066540,3965,0,1727133999,13145.592641359988,31775.28780444,53429.13495120001
2024-09-23,23:26:41.000,267,11066584,4085,0,1727134000,13145.558959809998,29929.818521309993,53429.12097696
2024-09-23,23:26:42.000,267,11066587,4325,0,1727134001,13145.545487189993,31313.929295070004,53429.18386104001
2024-09-23,23:26:43.000,267,11066579,4525,0,1727134002,13145.552223500003,26238.950446350005,53429.15591256001
2024-09-23,23:26:44.000,267,11066545,4245,0,1727134003,13145.552223500003,29007.15084648,53429.24674512
2024-09-23,23:26:45.000,267,11066580,3965,0,1727134004,13145.532014570003,29930.029995210003,53429.23277088001
2024-09-23,23:26:46.000,267,11066601,4565,0,1727134005,13145.532014570003,29007.362320379994,53429.26770648
2024-09-23,23:26:47.000,267,11066585,4365,0,1727134006,13145.525278259993,29930.07933912,53429.33059056001
2024-09-23,23:26:48.000,267,11066523,4645,0,1727134007,13145.464651469993,29468.74902627,53429.36552616
2024-09-23,23:26:49.000,267,11066583,4445,0,1727134008,13145.464651469993,30852.887996549995,53429.33757768
2024-09-23,23:26:50.000,267,11066540,3885,0,1727134009,13145.498333019998,30852.923242200006,53429.42142312001
2024-09-23,23:26:51.000,267,11066534,4165,0,1727134010,13145.464651469993,32698.463016630005,53429.44937160001
2024-09-23,23:26:52.000,267,11066568,4365,0,1727134011,13145.498333019998,24393.756079290004,53429.477320080005
2024-09-23,23:26:53.000,267,11066565,4485,0,1727134012,13145.498333019998,30853.028979149996,53429.54020416001
2024-09-23,23:26:54.000,267,11066578,4004,0,1727134013,13145.532014570003,23009.680551180005,53429.526229920004
2024-09-23,23:26:55.000,267,11066612,3965,0,1727134014,13145.545487189993,30853.092421320005,53429.51924280001
2024-09-23,23:26:56.000,267,11066595,4645,0,1727134015,13145.511805640002,34082.700674730004,53429.526229920004
2024-09-23,23:26:57.000,267,11066578,4085,0,1727134016,13145.511805640002,29007.587892540003,53429.60308824
2024-09-23,23:26:58.000,267,11066584,4165,0,1727134017,13145.505069329993,28084.807431630004,53429.60308824
2024-09-23,23:26:59.000,267,11066602,4004,0,1727134018,13145.511805640002,28084.814480760004,53429.65199808
2024-09-23,23:27:00.000,267,11066568,3924,0,1727134019,13145.491596710002,26700.738952650005,53429.68693368001
2024-09-23,23:27:01.000,267,11066546,3924,0,1727134020,13145.457915159997,31314.46502895,53429.66597232001
2024-09-23,23:27:02.000,267,11066591,4365,0,1727134021,13145.478124089997,24393.939356670002,53429.67994656
2024-09-23,23:27:03.000,267,11066619,4325,0,1727134022,13145.437706229997,32237.238440729998,53429.67994656
2024-09-23,23:27:04.000,267,11066613,4285,0,1727134023,13145.417497299997,28546.292825340002,53429.70789504001
2024-09-23,23:27:05.000,267,11066418,3924,0,1727134024,13145.437706229997,25778.134719990005,53429.7288564
2024-09-23,23:27:06.000,267,11066567,4365,0,1727134025,13145.363606819992,26700.929279160002,53429.693920800004
2024-09-23,23:27:07.000,267,11066608,3885,0,1727134026,13145.383815749992,30853.31799348,53429.7288564
2024-09-23,23:27:08.000,267,11066594,3725,0,1727134027,13145.370343130002,33160.202179019994,53429.74283064
2024-09-23,23:27:09.000,267,11066580,4045,0,1727134028,13145.363606819992,28546.553643150008,53429.763792000005
2024-09-23,23:27:10.000,267,11066572,3725,0,1727134029,13145.377079439997,30853.515369119996,53429.74283064
2024-09-23,23:27:11.000,267,11066539,4645,0,1727134030,13145.383815749992,26701.140753059997,53429.812701840005
2024-09-23,23:27:12.000,267,11066607,4325,0,1727134031,13145.383815749992,34083.285752519994,53429.81968896
2024-09-23,23:27:13.000,267,11066593,4485,0,1727134032,13145.397288369997,28546.78626444,53429.85462456001
2024-09-23,23:27:14.000,267,11066542,4004,0,1727134033,13145.363606819992,26701.352226960007,53429.81968896
2024-09-23,23:27:15.000,267,11066631,4405,0,1727134034,13145.410760990002,36851.66943003,53429.87558592001
2024-09-23,23:27:16.000,267,11066617,4405,0,1727134035,13145.377079439997,29469.658364040006,53429.91052152
2024-09-23,23:27:17.000,267,11066625,4405,0,1727134036,13145.410760990002,24855.953435129995,53429.92449576001
2024-09-23,23:27:18.000,267,11066584,4085,0,1727134037,13145.404024679992,29469.785248379994,53429.88956016
2024-09-23,23:27:19.000,267,11066592,3885,0,1727134038,13145.370343130002,29469.806395770007,53429.931482880005
2024-09-23,23:27:20.000,267,11066590,3645,0,1727134039,13145.363606819992,29469.841641420004,53429.95943136
2024-09-23,23:27:21.000,267,11066609,4445,0,1727134040,13145.383815749992,36390.57173847,53429.96641848
2024-09-23,23:27:22.000,267,11066569,4285,0,1727134041,13145.329925270002,31315.494201930007,53429.88956016
2024-09-23,23:27:23.000,267,11066641,4445,0,1727134042,13145.309716340002,27163.077291089998,53429.931482880005
2024-09-23,23:27:24.000,267,11066604,4165,0,1727134043,13145.289507410002,31776.965497380006,53429.90353440001
2024-09-23,23:27:25.000,267,11066608,3965,0,1727134044,13145.323188959992,27624.604979580006,53429.93847
2024-09-23,23:27:26.000,267,11066561,4245,0,1727134045,13145.255825859997,32238.49318587,53429.96641848
2024-09-23,23:27:27.000,267,11066591,4485,0,1727134046,13145.188462760001,29008.976571150008,53429.87558592001
2024-09-23,23:27:28.000,267,11066580,4085,0,1727134047,13145.174990139996,28086.266601540003,53429.931482880005
2024-09-23,23:27:29.000,267,11066565,4525,0,1727134048,13145.134572279996,29009.166897660005,53429.87558592001
2024-09-23,23:27:30.000,267,11066570,4004,0,1727134049,13145.121099659991,30393.369310110007,53429.85462456001
2024-09-23,23:27:31.000,267,11066559,4485,0,1727134050,13145.148044900001,26241.001743179993,53429.812701840005
2024-09-23,23:27:32.000,267,11066589,4405,0,1727134051,13145.148044900001,30854.868802080004,53429.85462456001
2024-09-23,23:27:33.000,267,11066575,4365,0,1727134052,13145.174990139996,32700.507264329994,53429.89654728
2024-09-23,23:27:34.000,267,11066605,4565,0,1727134053,13145.181726449991,31777.81844211,53429.83366320001
2024-09-23,23:27:35.000,267,11066605,4405,0,1727134054,13145.242353239992,27164.092365810007,53429.88956016
2024-09-23,23:27:36.000,267,11066576,4045,0,1727134055,13145.235616929996,27625.422678660005,53429.84763744
2024-09-23,23:27:37.000,267,11066613,4645,0,1727134056,13145.242353239992,30855.143718149993,53429.84065032
2024-09-23,23:27:38.000,267,11066559,4405,0,1727134057,13145.235616929996,28548.25248348,53429.812701840005
2024-09-23,23:27:39.000,267,11066557,4605,0,1727134058,13145.222144309992,30855.122570759995,53429.91750864
2024-09-23,23:27:40.000,267,11066516,3725,0,1727134059,13145.208671690001,28548.189041310005,53429.87558592001
2024-09-23,23:27:41.000,267,11066578,3765,0,1727134060,13145.141308589991,32239.247442780004,53429.7987276
2024-09-23,23:27:42.000,267,11066594,4045,0,1727134061,13145.12783597,28086.809384549997,53429.80571472001
2024-09-23,23:27:43.000,267,11066541,4205,0,1727134062,13145.073945489996,28548.167893920006,53429.812701840005
2024-09-23,23:27:44.000,267,11066595,4405,0,1727134063,13145.033527629996,27164.064169289995,53429.77077912
2024-09-23,23:27:45.000,267,11066563,4485,0,1727134064,13145.02005500999,31777.966473840002,53429.80571472001
2024-09-23,23:27:46.000,267,11066601,4445,0,1727134065,13144.97963714999,27164.141709720003,53429.75680488001
2024-09-23,23:27:47.000,267,11066543,4445,0,1727134066,13144.912274049995,27625.521366479996,53429.763792000005
2024-09-23,23:27:48.000,267,11066575,4445,0,1727134067,13144.88532881,33623.569690439996,53429.74981776
2024-09-23,23:27:49.000,267,11066542,4325,0,1727134068,13144.871856189995,32239.44481842,53429.7987276
2024-09-23,23:27:50.000,267,11066593,4525,0,1727134069,13144.831438329995,29009.84361414,53429.77776624
2024-09-23,23:27:51.000,267,11066577,4325,0,1727134070,13144.82470202,30394.003731810008,53429.79174048
2024-09-23,23:27:52.000,267,11066635,4405,0,1727134071,13144.811229399995,30855.467978130007,53429.763792000005
2024-09-23,23:27:53.000,267,11066585,4245,0,1727134072,13144.831438329995,31316.86173315,53429.78475336001
2024-09-23,23:27:54.000,267,11066519,4445,0,1727134073,13144.79775677999,31316.911077059995,53429.72186928
2024-09-23,23:27:55.000,267,11066588,4085,0,1727134074,13144.76407523,28548.583792589998,53429.65199808
2024-09-23,23:27:56.000,267,11066658,4004,0,1727134075,13144.770811539995,31316.925175319993,53429.693920800004
2024-09-23,23:27:57.000,267,11066572,3804,0,1727134076,13144.710184749994,27625.894970370005,53429.65898520001
2024-09-23,23:27:58.000,267,11066617,4645,0,1727134077,13144.71692105999,32701.169882550006,53429.67295944
2024-09-23,23:27:59.000,267,11066552,4045,0,1727134078,13144.63608533999,30855.55961682,53429.60308824
2024-09-23,23:28:00.000,267,11066597,4285,0,1727134079,13144.602403789999,28087.295774519996,53429.66597232001
2024-09-23,23:28:01.000,267,11066547,4165,0,1727134080,13144.602403789999,30394.24340223,53429.61706248001
2024-09-23,23:28:02.000,267,11066608,4045,0,1727134081,13144.555249619989,28548.767069969996,53429.61007536
2024-09-23,23:28:03.000,267,11066584,3965,0,1727134082,13144.521568069998,31778.48810946,53429.547191280006
2024-09-23,23:28:04.000,267,11066614,3965,0,1727134083,13144.460941279998,34085.49917934,53429.56116552
2024-09-23,23:28:05.000,267,11066632,4004,0,1727134084,13144.440732349998,30855.86977854,53429.61007536
2024-09-23,23:28:06.000,267,11066630,3924,0,1727134085,13144.400314489998,30394.504220040006,53429.526229920004
2024-09-23,23:28:07.000,267,11066605,4445,0,1727134086,13144.366632939993,29010.421642800007,53429.40744888
2024-09-23,23:28:08.000,267,11066557,4445,0,1727134087,13144.359896629998,27164.98055619,53429.50526856
2024-09-23,23:28:09.000,267,11066576,4045,0,1727134088,13144.366632939993,29933.42767587,53429.414436
2024-09-23,23:28:10.000,267,11066576,3885,0,1727134089,13144.326215079993,27626.522342940007,53429.40046176001
2024-09-23,23:28:11.000,267,11066576,4085,0,1727134090,13144.279060909997,27626.59988337,53429.379500400006
2024-09-23,23:28:12.000,267,11066583,4525,0,1727134091,13144.285797219993,30395.004708270004,53429.31661632
2024-09-23,23:28:13.000,267,11066628,4085,0,1727134092,13144.225170429992,29933.667346290007,53429.31661632
2024-09-23,23:28:14.000,267,11066524,4004,0,1727134093,13144.164543639992,30856.483052850002,53429.31661632
2024-09-23,23:28:15.000,267,11066580,4045,0,1727134094,13144.103916849992,31779.29171028,53429.19783528
2024-09-23,23:28:16.000,267,11066580,3965,0,1727134095,13144.056762679997,32240.770054859997,53429.260719360005
2024-09-23,23:28:17.000,267,11066579,4485,0,1727134096,13143.982663269991,29011.070162760006,53429.22578376
2024-09-23,23:28:18.000,267,11066576,3885,0,1727134097,13143.88835493,32702.255448569995,53429.17687392
2024-09-23,23:28:19.000,267,11066587,4405,0,1727134098,13143.84120075999,33163.6985475,53429.15591256001
2024-09-23,23:28:20.000,267,11066595,4325,0,1727134099,13143.82772814,29933.970458879994,53429.14892544
2024-09-23,23:28:21.000,267,11066611,4485,0,1727134100,13143.76036503999,30856.786165440004,53429.1000156
2024-09-23,23:28:22.000,267,11066602,3965,0,1727134101,13143.71994717999,31779.630068519997,53429.08604136001
2024-09-23,23:28:23.000,267,11066597,4485,0,1727134102,13143.70647456,30856.83550935,53429.03713152001
2024-09-23,23:28:24.000,267,11066600,4125,0,1727134103,13143.64584777,29472.74588298,53429.08604136001
2024-09-23,23:28:25.000,267,11066585,4285,0,1727134104,13143.67952931999,28088.578716179996,53429.00219592
2024-09-23,23:28:26.000,267,11066552,3924,0,1727134105,13143.632375149995,27165.77710788,53428.99520880001
2024-09-23,23:28:27.000,267,11066564,4004,0,1727134106,13143.59869359999,30395.561589539997,53428.876427760006
2024-09-23,23:28:28.000,267,11066547,4525,0,1727134107,13143.59869359999,27165.78415701,53428.86944064001
2024-09-23,23:28:29.000,267,11066553,4605,0,1727134108,13143.58522098,25781.680432380002,53428.82053080001
2024-09-23,23:28:30.000,267,11066585,4485,0,1727134109,13143.52459419,31318.342050449995,53428.79258232
2024-09-23,23:28:31.000,267,11066595,4405,0,1727134110,13143.470703709994,30395.632080840005,53428.69476264
2024-09-23,23:28:32.000,267,11066585,4485,0,1727134111,13143.45723108999,26704.503188069997,53428.74367248
2024-09-23,23:28:33.000,267,11066608,4085,0,1727134112,13143.39660429999,31779.89793546,53428.65283992001
2024-09-23,23:28:34.000,267,11066528,3924,0,1727134113,13143.322504889999,29934.38635755,53428.61091720001
2024-09-23,23:28:35.000,267,11066573,4485,0,1727134114,13143.309032269994,27166.0872696,53428.47816192
2024-09-23,23:28:36.000,267,11066600,3965,0,1727134115,13143.241669169998,31780.045967190003,53428.46418768001
2024-09-23,23:28:37.000,267,11066621,4405,0,1727134116,13143.228196549993,30395.942242560006,53428.541046000006
2024-09-23,23:28:38.000,267,11066590,4245,0,1727134117,13143.201251309998,28089.051007889997,53428.45021344
2024-09-23,23:28:39.000,267,11066562,3885,0,1727134118,13143.154097139988,25782.131576700005,53428.41527784001
2024-09-23,23:28:40.000,267,11066624,4165,0,1727134119,13143.086734039993,27166.348087410006,53428.36636800001
2024-09-23,23:28:41.000,267,11066632,3965,0,1727134120,13143.093470350002,28089.1708431,53428.38034224
2024-09-23,23:28:42.000,267,11066583,4445,0,1727134121,13143.039579869997,35932.963366259995,53428.33841952
2024-09-23,23:28:43.000,267,11066534,3924,0,1727134122,13143.039579869997,29473.40145207,53428.36636800001
2024-09-23,23:28:44.000,267,11066579,4245,0,1727134123,13142.958744149997,25320.87880428,53428.28252256
2024-09-23,23:28:45.000,267,11066604,3924,0,1727134124,13142.898117359997,29934.936189689994,53428.21963848
2024-09-23,23:28:46.000,267,11066574,3725,0,1727134125,13142.830754260001,30857.77304364,53428.24059984
2024-09-23,23:28:47.000,267,11066582,3804,0,1727134126,13142.756654849996,32241.890866529997,53428.17771576001
2024-09-23,23:28:48.000,267,11066633,4325,0,1727134127,13142.736445919996,30396.435681660005,53428.09387032
2024-09-23,23:28:49.000,267,11066550,3965,0,1727134128,13142.66908282,30857.850584069995,53428.11483168
2024-09-23,23:28:50.000,267,11066571,4325,0,1727134129,13142.615192339996,37317.511186079995,53428.05893472001
2024-09-23,23:28:51.000,267,11066579,4605,0,1727134130,13142.5882471,33626.283605489996,53428.04496048
2024-09-23,23:28:52.000,267,11066609,4285,0,1727134131,13142.56130185999,26705.363181930006,53427.989063520006
2024-09-23,23:28:53.000,267,11066569,4445,0,1727134132,13142.574774479996,29473.817350740006,53427.97508928
2024-09-23,23:28:54.000,267,11066537,4445,0,1727134133,13142.52088399999,30396.703548599995,53427.9471408
2024-09-23,23:28:55.000,267,11066628,4125,0,1727134134,13142.52762031,29012.458841369997,53427.85630824
2024-09-23,23:28:56.000,267,11066550,4045,0,1727134135,13142.514147689995,30858.12550014,53427.81438552001
2024-09-23,23:28:57.000,267,11066563,4285,0,1727134136,13142.48046613999,33626.466882869994,53427.84233400001
2024-09-23,23:28:58.000,267,11066611,4365,0,1727134137,13142.46699352,25782.751900140007,53427.77944992
2024-09-23,23:28:59.000,267,11066578,4125,0,1727134138,13142.44678459,29473.951284209994,53427.73054008
2024-09-23,23:29:00.000,267,11066601,4365,0,1727134139,13142.46699352,31780.934157569995,53427.70957872
2024-09-23,23:29:01.000,267,11066635,4325,0,1727134140,13142.453520899995,32242.32086346,53427.702591600006
2024-09-23,23:29:02.000,267,11066574,4205,0,1727134141,13142.44004827999,31319.540402550003,53427.66066888
2024-09-23,23:29:03.000,267,11066579,4565,0,1727134142,13142.473729829995,31780.962354090007,53427.59079768
2024-09-23,23:29:04.000,267,11066621,4365,0,1727134143,13142.433311969995,30396.717646859994,53427.513939360004
2024-09-23,23:29:05.000,267,11066582,4405,0,1727134144,13142.453520899995,28089.748871760006,53427.50695224001
2024-09-23,23:29:06.000,267,11066617,4365,0,1727134145,13142.433311969995,28089.706576979996,53427.47201664
2024-09-23,23:29:07.000,267,11066546,3965,0,1727134146,13142.3861578,31780.898911919998,53427.39515832
2024-09-23,23:29:08.000,267,11066610,4165,0,1727134147,13142.37942148999,38701.910974169994,53427.367209840006
2024-09-23,23:29:09.000,267,11066516,3965,0,1727134148,13142.37942148999,29935.267498800007,53427.38118408
2024-09-23,23:29:10.000,267,11066612,4085,0,1727134149,13142.30532208,25782.716654489996,53427.33227424
2024-09-23,23:29:11.000,267,11066573,4325,0,1727134150,13142.30532208,28089.748871760006,53427.31131288001
2024-09-23,23:29:12.000,267,11066598,4045,0,1727134151,13142.28511315,28089.755920890006,53427.26240304
2024-09-23,23:29:13.000,267,11066564,3965,0,1727134152,13142.251431599994,29473.965382470007,53427.25541592
2024-09-23,23:29:14.000,267,11066578,3965,0,1727134153,13142.211013739994,29935.429628790007,53427.19253184001
2024-09-23,23:29:15.000,267,11066598,4004,0,1727134154,13142.25816790999,31781.011698000002,53427.08772504
2024-09-23,23:29:16.000,267,11066636,3765,0,1727134155,13142.224486359999,27628.439706300007,53427.05278944001
2024-09-23,23:29:17.000,267,11066639,4365,0,1727134156,13142.224486359999,33165.23525784,53427.07375080001
2024-09-23,23:29:18.000,267,11066573,4445,0,1727134157,13142.211013739994,29474.113414199994,53426.982918240006
2024-09-23,23:29:19.000,267,11066581,4405,0,1727134158,13142.184068499999,26705.694491040005,53426.97593112001
2024-09-23,23:29:20.000,267,11066574,3965,0,1727134159,13142.157123259989,33626.65016025001,53427.010866720004
2024-09-23,23:29:21.000,267,11066599,4445,0,1727134160,13142.17733218999,34088.02276788,53426.961956880004
2024-09-23,23:29:22.000,267,11066572,4085,0,1727134161,13142.143650639999,26705.60285235,53426.8990728
2024-09-23,23:29:23.000,267,11066599,4565,0,1727134162,13142.096496469989,31319.72367993,53426.85016296
2024-09-23,23:29:24.000,267,11066608,3885,0,1727134163,13142.069551229994,28551.26246199,53426.88509856001
2024-09-23,23:29:25.000,267,11066589,4565,0,1727134164,13142.062814919998,29935.464874440004,53426.864137200006
2024-09-23,23:29:26.000,267,11066574,4125,0,1727134165,13142.042605989998,28089.896903490007,53426.78727888001
2024-09-23,23:29:27.000,267,11066621,4205,0,1727134166,13142.035869679989,29474.183905500002,53426.745356160005
2024-09-23,23:29:28.000,267,11066558,4004,0,1727134167,13142.022397059998,29012.76195396,53426.7593304
2024-09-23,23:29:29.000,267,11066555,4565,0,1727134168,13142.015660749988,21168.934185150007,53426.68247208
2024-09-23,23:29:30.000,267,11066648,3965,0,1727134169,13141.988715509993,31781.18792625,53426.7593304
2024-09-23,23:29:31.000,267,11066612,4045,0,1727134170,13141.961770269998,32242.553484749995,53426.66151072
2024-09-23,23:29:32.000,267,11066563,4405,0,1727134171,13141.941561339998,31781.152680600004,53426.696446320006
2024-09-23,23:29:33.000,267,11066554,3965,0,1727134172,13141.921352409998,29935.542414869997,53426.59862664001
2024-09-23,23:29:34.000,267,11066533,4405,0,1727134173,13141.914616100003,28551.340002419995,53426.56369104
2024-09-23,23:29:35.000,267,11066612,3965,0,1727134174,13141.880934549998,27167.158737360005,53426.52176832001
2024-09-23,23:29:36.000,267,11066531,4285,0,1727134175,13141.847252999993,36395.13957471,53426.53574256
2024-09-23,23:29:37.000,267,11066515,4325,0,1727134176,13141.793362520002,26244.30073602,53426.47285848001
2024-09-23,23:29:38.000,267,11066552,4045,0,1727134177,13141.813571450002,29935.542414869997,53426.458884240004
2024-09-23,23:29:39.000,267,11066515,4405,0,1727134178,13141.773153590002,29935.50716922,53426.44491
2024-09-23,23:29:40.000,267,11066532,3924,0,1727134179,13141.759680969997,26244.314834279998,53426.409974400005
2024-09-23,23:29:41.000,267,11066560,4285,0,1727134180,13141.813571450002,27167.116442579994,53426.33311608001
2024-09-23,23:29:42.000,267,11066523,4485,0,1727134181,13141.813571450002,32703.926092380003,53426.31914184
2024-09-23,23:29:43.000,267,11066579,4525,0,1727134182,13141.773153590002,30396.943219020002,53426.33311608001
2024-09-23,23:29:44.000,267,11066494,4004,0,1727134183,13141.800098829997,29935.563562259995,53426.32612896
2024-09-23,23:29:45.000,267,11066529,4645,0,1727134184,13141.867461929993,28089.96739479,53426.26324488001
2024-09-23,23:29:46.000,267,11066517,4525,0,1727134185,13141.907879789993,27167.158737360005,53426.27721912
2024-09-23,23:29:47.000,267,11066530,4165,0,1727134186,13141.921352409998,28089.896903490007,53426.193373680006
2024-09-23,23:29:48.000,267,11066569,4445,0,1727134187,13141.961770269998,27167.123491709994,53426.25625776
2024-09-23,23:29:49.000,267,11066572,3965,0,1727134188,13142.029133369993,28551.354100679993,53426.193373680006
2024-09-23,23:29:50.000,267,11066585,4325,0,1727134189,13142.015660749988,32242.49709171,53426.17939944
2024-09-23,23:29:51.000,267,11066603,4605,0,1727134190,13142.109969089994,26244.30073602,53426.13747672001
2024-09-23,23:29:52.000,267,11066525,4285,0,1727134191,13142.184068499999,33165.27050349,53426.16542520001
2024-09-23,23:29:53.000,267,11066600,4125,0,1727134192,13142.27837683999,30396.851580329996,53426.16542520001
2024-09-23,23:29:54.000,267,11066567,4605,0,1727134193,13142.30532208,31319.639090369994,53426.123502480004
2024-09-23,23:29:55.000,267,11066588,4004,0,1727134194,13142.33900362999,28551.156725039997,53426.10254112
2024-09-23,23:29:56.000,267,11066607,4205,0,1727134195,13142.453520899995,29473.944235079995,53426.144463840006
2024-09-23,23:29:57.000,267,11066605,4405,0,1727134196,13142.534356619995,32703.714618480008,53426.13747672001
2024-09-23,23:29:58.000,267,11066574,4004,0,1727134197,13142.5882471,29935.246351409995,53426.123502480004
2024-09-23,23:29:59.000,267,11066626,3924,0,1727134198,13142.655610199996,29935.225204019996,53426.144463840006
2024-09-23,23:30:00.000,267,11066547,4405,0,1727134199,13142.729709610001,28089.65723307,53426.10254112
2024-09-23,23:30:01.000,267,11066597,4565,0,1727134200,13142.830754260001,25782.589770150007,53426.15843808
2024-09-23,23:30:02.000,267,11066587,4485,0,1727134201,13142.911589980002,30396.527320349996,53426.144463840006
2024-09-23,23:30:03.000,267,11066562,4085,0,1727134202,13143.005898319992,29473.746859439998,53426.074592640005
2024-09-23,23:30:04.000,267,11066556,3804,0,1727134203,13143.093470350002,29935.063074029997,53426.172412320004
2024-09-23,23:30:05.000,267,11066583,4405,0,1727134204,13143.201251309998,29935.02077925,53426.18638656001
2024-09-23,23:30:06.000,267,11066531,4445,0,1727134205,13143.302295959998,33164.76296613,53426.172412320004
2024-09-23,23:30:07.000,267,11066553,4605,0,1727134206,13143.376395369989,26705.10236412,53426.242283520005
2024-09-23,23:30:08.000,267,11066668,4125,0,1727134207,13143.443758469999,30396.196011239997,53426.29818048
2024-09-23,23:30:09.000,267,11066591,4725,0,1727134208,13143.52459419,26704.96843065,53426.291193360004
2024-09-23,23:30:10.000,267,11066588,3924,0,1727134209,13143.60542991,27166.362185670005,53426.291193360004
2024-09-23,23:30:11.000,267,11066556,4125,0,1727134210,13143.693001939995,30857.427636270004,53426.27721912
2024-09-23,23:30:12.000,267,11066628,3845,0,1727134211,13143.72668349,30857.350095839996,53426.32612896
2024-09-23,23:30:13.000,267,11066618,4085,0,1727134212,13143.794046589996,30395.949291690005,53426.35407744001
2024-09-23,23:30:14.000,267,11066587,4765,0,1727134213,13143.881618619991,27627.459877229994,53426.38202592001
2024-09-23,23:30:15.000,267,11066605,4725,0,1727134214,13143.955718029996,29473.006700790007,53426.34709032
2024-09-23,23:30:16.000,267,11066546,4045,0,1727134215,13144.043290059992,27166.023827430006,53426.36805168
2024-09-23,23:30:17.000,267,11066606,3885,0,1727134216,13144.063498989992,25320.357168660004,53426.3750388
2024-09-23,23:30:18.000,267,11066610,4325,0,1727134217,13144.130862090002,29011.436717520002,53426.43792288
2024-09-23,23:30:19.000,267,11066544,3804,0,1727134218,13144.184752569992,32702.551512029997,53426.44491
2024-09-23,23:30:20.000,267,11066592,4205,0,1727134219,13144.258851979997,29011.31688231,53426.47285848001
2024-09-23,23:30:21.000,267,11066567,4685,0,1727134220,13144.279060909997,32702.389382039997,53426.507794080004
2024-09-23,23:30:22.000,267,11066589,4645,0,1727134221,13144.285797219993,33163.769038800005,53426.5147812
2024-09-23,23:30:23.000,267,11066583,4605,0,1727134222,13144.353160320003,29933.963409749995,53426.59862664001
2024-09-23,23:30:24.000,267,11066649,4205,0,1727134223,13144.366632939993,29011.112457540003,53426.5846524
2024-09-23,23:30:25.000,267,11066615,4405,0,1727134224,13144.440732349998,26242.67238699,53426.66151072
2024-09-23,23:30:26.000,267,11066588,4165,0,1727134225,13144.407050799993,33624.88082862001,53426.626575120004
2024-09-23,23:30:27.000,267,11066586,3924,0,1727134226,13144.460941279998,23935.576727549997,53426.64054936001
2024-09-23,23:30:28.000,267,11066618,4045,0,1727134227,13144.447468659993,30856.433708940007,53426.647536480006
2024-09-23,23:30:29.000,267,11066596,4325,0,1727134228,13144.501359139998,32701.966434240006,53426.73836904001
2024-09-23,23:30:30.000,267,11066593,4365,0,1727134229,13144.521568069998,29010.752951910006,53426.745356160005
2024-09-23,23:30:31.000,267,11066609,4645,0,1727134230,13144.528304379994,28549.323951240003,53426.76631752001
2024-09-23,23:30:32.000,267,11066621,4365,0,1727134231,13144.541776999999,31778.995646819996,53426.73836904001
2024-09-23,23:30:33.000,267,11066620,3845,0,1727134232,13144.602403789999,28549.246410809996,53426.78727888001
2024-09-23,23:30:34.000,267,11066624,3924,0,1727134233,13144.568722239994,25319.518322189993,53426.815227360006
2024-09-23,23:30:35.000,267,11066599,4525,0,1727134234,13144.575458549989,29010.611969310004,53426.85016296
2024-09-23,23:30:36.000,267,11066614,4004,0,1727134235,13144.63608533999,28549.21821429,53426.90605992001
2024-09-23,23:30:37.000,267,11066589,4645,0,1727134236,13144.65629426999,32240.325959669994,53426.88509856001
2024-09-23,23:30:38.000,267,11066630,3885,0,1727134237,13144.689975819994,29010.541478009996,53426.92003416
2024-09-23,23:30:39.000,267,11066589,4525,0,1727134238,13144.71692105999,27626.381360340005,53426.961956880004
2024-09-23,23:30:40.000,267,11066608,3725,0,1727134239,13144.710184749994,29471.892938250006,53426.95496976001
2024-09-23,23:30:41.000,267,11066628,3845,0,1727134240,13144.75733891999,33162.93019232999,53427.00387960001
2024-09-23,23:30:42.000,267,11066631,4605,0,1727134241,13144.78428416,32240.170878809993,53427.09471216
2024-09-23,23:30:43.000,267,11066613,4725,0,1727134242,13144.78428416,27164.83252446,53427.1086864
2024-09-23,23:30:44.000,267,11066566,3924,0,1727134243,13144.791020469995,25319.27160264,53427.12266064001
2024-09-23,23:30:45.000,267,11066604,4004,0,1727134244,13144.78428416,29471.681464349997,53427.129647760004
2024-09-23,23:30:46.000,267,11066596,4325,0,1727134245,13144.77754784999,27164.677443599998,53427.13663488
2024-09-23,23:30:47.000,267,11066614,3965,0,1727134246,13144.770811539995,30394.363237440004,53427.178557600004
2024-09-23,23:30:48.000,267,11066609,4445,0,1727134247,13144.750602609995,31317.080256179994,53427.22746744
2024-09-23,23:30:49.000,267,11066613,4365,0,1727134248,13144.710184749994,27625.979559929998,53427.18554472
2024-09-23,23:30:50.000,267,11066618,3965,0,1727134249,13144.71692105999,29471.47703958,53427.22746744
2024-09-23,23:30:51.000,267,11066562,3924,0,1727134250,13144.71692105999,30394.215205710003,53427.31131288001
2024-09-23,23:30:52.000,267,11066579,4325,0,1727134251,13144.68323951,25318.97553918,53427.318300000006
2024-09-23,23:30:53.000,267,11066578,4205,0,1727134252,13144.689975819994,34085.31590196,53427.31131288001
2024-09-23,23:30:54.000,267,11066638,4125,0,1727134253,13144.65629426999,33623.936245200006,53427.346248480004
2024-09-23,23:30:55.000,267,11066578,3965,0,1727134254,13144.622612719999,28548.654283890006,53427.3532356
2024-09-23,23:30:56.000,267,11066463,4325,0,1727134255,13144.588931169994,27164.543510129995,53427.3532356
2024-09-23,23:30:57.000,267,11066576,4004,0,1727134256,13144.548513309994,24396.258520439995,53427.37419696
2024-09-23,23:30:58.000,267,11066599,4445,0,1727134257,13144.575458549989,30855.658304640005,53427.38118408
2024-09-23,23:30:59.000,267,11066559,4285,0,1727134258,13144.514831759989,31778.46696207,53427.318300000006
2024-09-23,23:31:00.000,267,11066597,4525,0,1727134259,13144.460941279998,27164.67039447,53427.43009392
2024-09-23,23:31:01.000,267,11066616,3885,0,1727134260,13144.514831759989,29010.238365419995,53427.416119680005
2024-09-23,23:31:02.000,267,11066566,3725,0,1727134261,13144.467677589993,30394.335040920007,53427.44406816
2024-09-23,23:31:03.000,267,11066568,4045,0,1727134262,13144.427259729993,27164.705640119995,53427.492978
2024-09-23,23:31:04.000,267,11066627,4405,0,1727134263,13144.420523419998,26703.297786840005,53427.465029520004
2024-09-23,23:31:05.000,267,11066575,4645,0,1727134264,13144.393578179988,30855.86977854,53427.513939360004
2024-09-23,23:31:06.000,267,11066623,4725,0,1727134265,13144.346424009993,26703.396474659996,53427.52092648
2024-09-23,23:31:07.000,267,11066591,4205,0,1727134266,13144.312742460002,34085.60491629,53427.513939360004
2024-09-23,23:31:08.000,267,11066596,4045,0,1727134267,13144.292533530002,29933.145710669996,53427.50695224001
2024-09-23,23:31:09.000,267,11066557,4405,0,1727134268,13144.238643049997,31778.657288579998,53427.59079768
2024-09-23,23:31:10.000,267,11066615,4645,0,1727134269,13144.258851979997,31778.685485099995,53427.5628492
2024-09-23,23:31:11.000,267,11066596,4045,0,1727134270,13144.245379359993,34547.00572044001,53427.52092648
2024-09-23,23:31:12.000,267,11066531,4685,0,1727134271,13144.238643049997,29471.759004780004,53427.54188784
2024-09-23,23:31:13.000,267,11066617,4685,0,1727134272,13144.198225189997,31778.699583359994,53427.632720400004
2024-09-23,23:31:14.000,267,11066593,4525,0,1727134273,13144.198225189997,25319.208160470007,53427.64669464001
2024-09-23,23:31:15.000,267,11066576,4004,0,1727134274,13144.171279950002,29010.33705324,53427.653681760006
2024-09-23,23:31:16.000,267,11066604,3965,0,1727134275,13144.157807329997,30855.947318970007,53427.702591600006
2024-09-23,23:31:17.000,267,11066591,4325,0,1727134276,13144.117389469997,26242.03796529,53427.68861736
2024-09-23,23:31:18.000,267,11066581,4885,0,1727134277,13144.151071020002,29471.82244695,53427.68861736
2024-09-23,23:31:19.000,267,11066619,4445,0,1727134278,13144.157807329997,30855.982564620004,53427.69560448001
2024-09-23,23:31:20.000,267,11066592,4485,0,1727134279,13144.151071020002,30394.638153509994,53427.681630240004
2024-09-23,23:31:21.000,267,11066624,3965,0,1727134280,13144.157807329997,31317.404516159993,53427.69560448001
2024-09-23,23:31:22.000,267,11066592,3924,0,1727134281,13144.097180539997,30394.602907859997,53427.74451432001
2024-09-23,23:31:23.000,267,11066562,4045,0,1727134282,13144.063498989992,28087.669378410006,53427.75848856
2024-09-23,23:31:24.000,267,11066575,4445,0,1727134283,13144.070235300002,31778.79122205,53427.74451432001
2024-09-23,23:31:25.000,267,11066577,4205,0,1727134284,13144.097180539997,25780.74289809,53427.82835976
2024-09-23,23:31:26.000,267,11066592,4085,0,1727134285,13144.090444230002,28549.02083865,53427.800411280004
2024-09-23,23:31:27.000,267,11066595,4725,0,1727134286,13144.050026370001,28549.02788778,53427.77944992
2024-09-23,23:31:28.000,267,11066598,3885,0,1727134287,13144.023081129992,31317.362221379997,53427.81438552001
2024-09-23,23:31:29.000,267,11066609,4565,0,1727134288,13144.029817440001,28087.634132759995,53427.85630824
2024-09-23,23:31:30.000,267,11066624,4045,0,1727134289,13143.969190650001,29933.209152840005,53427.81438552001
2024-09-23,23:31:31.000,267,11066683,4285,0,1727134290,13143.996135889996,27626.205132090006,53427.8772696
2024-09-23,23:31:32.000,267,11066598,4085,0,1727134291,13143.975926959996,28549.03493691,53427.89823096
2024-09-23,23:31:33.000,267,11066548,4004,0,1727134292,13143.942245409991,26242.094358329996,53427.88425672
2024-09-23,23:31:34.000,267,11066562,4045,0,1727134293,13143.942245409991,25780.707652440004,53427.88425672
2024-09-23,23:31:35.000,267,11066586,4325,0,1727134294,13143.915300169996,27164.97350706,53427.919192320005
2024-09-23,23:31:36.000,267,11066579,4605,0,1727134295,13143.955718029996,24858.011781089997,53427.84233400001
2024-09-23,23:31:37.000,267,11066558,4045,0,1727134296,13144.009608510001,31317.49615485,53427.93316656
2024-09-23,23:31:38.000,267,11066571,4485,0,1727134297,13144.002872199992,27164.98055619,53427.919192320005
2024-09-23,23:31:39.000,267,11066618,4125,0,1727134298,13144.050026370001,29472.040969980008,53427.84233400001
2024-09-23,23:31:40.000,267,11066574,4125,0,1727134299,13144.090444230002,23935.358204520002,53427.93316656
2024-09-23,23:31:41.000,267,11066603,4405,0,1727134300,13144.076971609997,32701.839549900003,53427.92617944
2024-09-23,23:31:42.000,267,11066572,4085,0,1727134301,13144.070235300002,27165.220226610007,53427.9471408
2024-09-23,23:31:43.000,267,11066565,4405,0,1727134302,13144.097180539997,31317.749923530006,53427.88425672
2024-09-23,23:31:44.000,267,11066607,4445,0,1727134303,13144.076971609997,29010.80229582,53427.92617944
2024-09-23,23:31:45.000,267,11066582,3804,0,1727134304,13144.070235300002,26703.81942246,53427.9471408
2024-09-23,23:31:46.000,267,11066580,4205,0,1727134305,13144.070235300002,34547.47801214999,53427.968102160004
2024-09-23,23:31:47.000,267,11066660,4325,0,1727134306,13144.036553749997,32240.650219649993,53427.88425672
2024-09-23,23:31:48.000,267,11066583,4365,0,1727134307,13144.023081129992,31779.26351376,53427.93316656
2024-09-23,23:31:49.000,267,11066615,4365,0,1727134308,13144.029817440001,23935.675415370002,53427.919192320005
2024-09-23,23:31:50.000,267,11066555,4445,0,1727134309,13144.009608510001,31317.926151780004,53427.85630824
2024-09-23,23:31:51.000,267,11066607,4685,0,1727134310,13143.955718029996,23935.731808409997,53427.94015368001
2024-09-23,23:31:52.000,267,11066628,3845,0,1727134311,13143.975926959996,35470.596831300005,53427.9471408
2024-09-23,23:31:53.000,267,11066579,4565,0,1727134312,13143.942245409991,25319.990613899994,53427.919192320005
2024-09-23,23:31:54.000,267,11066595,4485,0,1727134313,13143.915300169996,32240.868742680002,53427.93316656
2024-09-23,23:31:55.000,267,11066566,4085,0,1727134314,13143.915300169996,29011.14770319,53427.8772696
2024-09-23,23:31:56.000,267,11066590,3924,0,1727134315,13143.948981720001,34086.521303190006,53427.8772696
2024-09-23,23:31:57.000,267,11066604,3965,0,1727134316,13143.935509099996,29934.0691467,53427.870282480006
2024-09-23,23:31:58.000,267,11066558,4004,0,1727134317,13143.942245409991,28549.880832509996,53427.91220520001
2024-09-23,23:31:59.000,267,11066594,3924,0,1727134318,13143.935509099996,33625.212137730006,53427.90521808
2024-09-23,23:32:00.000,267,11066635,4485,0,1727134319,13143.935509099996,25781.525351520002,53427.89823096
2024-09-23,23:32:01.000,267,11066598,4325,0,1727134320,13143.975926959996,26704.270566780004,53427.88425672
2024-09-23,23:32:02.000,267,11066595,4365,0,1727134321,13143.942245409991,30395.491098240003,53427.870282480006
2024-09-23,23:32:03.000,267,11066599,4765,0,1727134322,13143.942245409991,35932.159765439996,53427.88425672
2024-09-23,23:32:04.000,267,11066554,4165,0,1727134323,13143.928772790001,27627.06512595,53427.870282480006
2024-09-23,23:32:05.000,267,11066589,4325,0,1727134324,13143.895091239996,32240.988577890006,53427.84233400001
2024-09-23,23:32:06.000,267,11066585,4405,0,1727134325,13143.90856386,27165.664321799995,53427.800411280004
2024-09-23,23:32:07.000,267,11066556,4165,0,1727134326,13143.88835493,29934.012753660005,53427.8073984
2024-09-23,23:32:08.000,267,11066599,4485,0,1727134327,13143.901827549991,29011.232292750006,53427.849321120004
2024-09-23,23:32:09.000,267,11066639,4485,0,1727134328,13143.895091239996,30395.420606939995,53427.821372640006
2024-09-23,23:32:10.000,267,11066660,4085,0,1727134329,13143.895091239996,26704.31286156,53427.870282480006
2024-09-23,23:32:11.000,267,11066595,4525,0,1727134330,13143.895091239996,32241.087265709997,53427.800411280004
2024-09-23,23:32:12.000,267,11066581,4565,0,1727134331,13143.868146,31779.693510690005,53427.91220520001
2024-09-23,23:32:13.000,267,11066621,4485,0,1727134332,13143.84793707,26243.045990879997,53427.84233400001
2024-09-23,23:32:14.000,267,11066568,3804,0,1727134333,13143.82772814,30395.646179100004,53427.81438552001
2024-09-23,23:32:15.000,267,11066595,4325,0,1727134334,13143.82772814,31779.982525019994,53427.75848856
2024-09-23,23:32:16.000,267,11066554,4165,0,1727134335,13143.834464449996,30857.180916719997,53427.78643704
2024-09-23,23:32:17.000,267,11066543,4605,0,1727134336,13143.84793707,29934.53438928,53427.78643704
2024-09-23,23:32:18.000,267,11066580,3965,0,1727134337,13143.861409689991,27627.678400260003,53427.84233400001
2024-09-23,23:32:19.000,267,11066590,4085,0,1727134338,13143.854673379996,26704.897939350005,53427.849321120004
2024-09-23,23:32:20.000,267,11066578,4004,0,1727134339,13143.861409689991,34087.282609229995,53427.76547568
2024-09-23,23:32:21.000,267,11066591,4445,0,1727134340,13143.874882309996,29934.809305350005,53427.77944992
2024-09-23,23:32:22.000,267,11066617,4485,0,1727134341,13143.901827549991,25782.321903210002,53427.75848856
2024-09-23,23:32:23.000,267,11066581,4605,0,1727134342,13143.935509099996,28089.375267869997,53427.76547568
2024-09-23,23:32:24.000,267,11066595,4565,0,1727134343,13143.922036479991,29473.591778579997,53427.72355296001
2024-09-23,23:32:25.000,267,11066567,4445,0,1727134344,13143.962454339991,31319.25138822,53427.72355296001
2024-09-23,23:32:26.000,267,11066560,4004,0,1727134345,13143.955718029996,28550.924103750003,53427.68861736
2024-09-23,23:32:27.000,267,11066607,4525,0,1727134346,13143.996135889996,31780.743831059997,53427.71656584
2024-09-23,23:32:28.000,267,11066578,3965,0,1727134347,13143.996135889996,28089.586741770006,53427.72355296001
2024-09-23,23:32:29.000,267,11066594,4205,0,1727134348,13144.056762679997,29473.831449000005,53427.751501440005
2024-09-23,23:32:30.000,267,11066605,4645,0,1727134349,13144.029817440001,29473.810301610007,53427.751501440005
2024-09-23,23:32:31.000,267,11066595,4525,0,1727134350,13144.029817440001,28089.6642822,53427.667656
2024-09-23,23:32:32.000,267,11066534,4085,0,1727134351,13144.043290059992,30858.062057970004,53427.68861736
2024-09-23,23:32:33.000,267,11066591,4445,0,1727134352,13144.050026370001,29012.472939629995,53427.75848856
2024-09-23,23:32:34.000,267,11066583,4805,0,1727134353,13144.009608510001,27628.298723700005,53427.67464312001
2024-09-23,23:32:35.000,267,11066602,4165,0,1727134354,13144.036553749997,27628.284625440006,53427.68861736
2024-09-23,23:32:36.000,267,11066551,4725,0,1727134355,13143.989399580001,26705.532361050005,53427.751501440005
2024-09-23,23:32:37.000,267,11066446,3965,0,1727134356,13143.982663269991,32703.749864130004,53427.702591600006
2024-09-23,23:32:38.000,267,11066565,4405,0,1727134357,13143.955718029996,27628.35511674,53427.73054008
2024-09-23,23:32:39.000,267,11066599,4445,0,1727134358,13143.982663269991,27628.35511674,53427.73054008
2024-09-23,23:32:40.000,267,11066599,4525,0,1727134359,13143.942245409991,29935.323891840002,53427.64669464001
2024-09-23,23:32:41.000,267,11066579,4445,0,1727134360,13143.942245409991,31780.990550610004,53427.67464312001
2024-09-23,23:32:42.000,267,11066588,4245,0,1727134361,13143.901827549991,28089.81936306,53427.66066888
2024-09-23,23:32:43.000,267,11066595,4685,0,1727134362,13143.88835493,24860.04897966,53427.61175904
2024-09-23,23:32:44.000,267,11066608,4085,0,1727134363,13143.874882309996,34088.01571875,53427.73054008
2024-09-23,23:32:45.000,267,11066575,4525,0,1727134364,13143.895091239996,26244.357129059994,53427.66066888
2024-09-23,23:32:46.000,267,11066545,4485,0,1727134365,13143.881618619991,31319.681385150005,53427.63970752
2024-09-23,23:32:47.000,267,11066565,4605,0,1727134366,13143.854673379996,24860.147667480007,53427.632720400004
2024-09-23,23:32:48.000,267,11066556,4325,0,1727134367,13143.84793707,23014.586745659995,53427.583810560005
2024-09-23,23:32:49.000,267,11066560,3725,0,1727134368,13143.82099182999,30397.056005100007,53427.583810560005
2024-09-23,23:32:50.000,267,11066609,4165,0,1727134369,13143.78731028,29012.881789170002,53427.61874616
2024-09-23,23:32:51.000,267,11066543,4445,0,1727134370,13143.78731028,28090.13657391,53427.5628492
2024-09-23,23:32:52.000,267,11066589,4645,0,1727134371,13143.814255519996,31319.963350349994,53427.5977848
2024-09-23,23:32:53.000,267,11066571,4285,0,1727134372,13143.82772814,27628.778064540005,53427.59079768
2024-09-23,23:32:54.000,267,11066586,3845,0,1727134373,13143.82772814,32704.257401490002,53427.632720400004
2024-09-23,23:32:55.000,267,11066580,4325,0,1727134374,13143.794046589996,27167.440702559994,53427.55586208001
2024-09-23,23:32:56.000,267,11066573,4645,0,1727134375,13143.834464449996,29474.465870700005,53427.513939360004
2024-09-23,23:32:57.000,267,11066526,4004,0,1727134376,13143.80751921,25783.273535760003,53427.54887496
2024-09-23,23:32:58.000,267,11066600,3965,0,1727134377,13143.78057396999,28551.713606310004,53427.56983632
2024-09-23,23:32:59.000,267,11066561,4645,0,1727134378,13143.76710135,31320.083185559997,53427.50695224001
2024-09-23,23:33:00.000,267,11066565,4605,0,1727134379,13143.82772814,23937.62097525,53427.492978
2024-09-23,23:33:01.000,267,11066572,3885,0,1727134380,13143.814255519996,29013.04391916,53427.52092648
2024-09-23,23:33:02.000,267,11066614,3965,0,1727134381,13143.80078289999,28090.214114340008,53427.47201664
2024-09-23,23:33:03.000,267,11066572,4045,0,1727134382,13143.74689242,29013.05096829,53427.47900376001
2024-09-23,23:33:04.000,267,11066593,4565,0,1727134383,13143.71994717999,26244.568602960004,53427.47900376001
2024-09-23,23:33:05.000,267,11066576,4165,0,1727134384,13143.74689242,29935.782085290004,53427.38118408
2024-09-23,23:33:06.000,267,11066583,4525,0,1727134385,13143.672793009995,24398.859649410006,53427.3532356
2024-09-23,23:33:07.000,267,11066518,3804,0,1727134386,13143.652584079995,30858.58369359,53427.38817120001
2024-09-23,23:33:08.000,267,11066578,3965,0,1727134387,13143.64584777,30858.506153160008,53427.38817120001
2024-09-23,23:33:09.000,267,11066569,4405,0,1727134388,13143.59869359999,22553.305776719993,53427.318300000006
2024-09-23,23:33:10.000,267,11066569,4365,0,1727134389,13143.54480312,25321.710601619998,53427.3532356
2024-09-23,23:33:11.000,267,11066623,4405,0,1727134390,13143.54480312,32242.736762130007,53427.318300000006
2024-09-23,23:33:12.000,267,11066613,4485,0,1727134391,13143.49764894999,29935.796183550003,53427.297338640004
2024-09-23,23:33:13.000,267,11066579,4405,0,1727134392,13143.45723108999,29935.81028181,53427.318300000006
2024-09-23,23:33:14.000,267,11066595,4285,0,1727134393,13143.443758469999,29935.852576589998,53427.33926136001
2024-09-23,23:33:15.000,267,11066582,4325,0,1727134394,13143.403340609999,27628.883801489996,53427.36022272001
2024-09-23,23:33:16.000,267,11066601,4365,0,1727134395,13143.362922749999,31781.51218623,53427.25541592
2024-09-23,23:33:17.000,267,11066565,4365,0,1727134396,13143.362922749999,27628.897899749994,53427.25541592
2024-09-23,23:33:18.000,267,11066568,3885,0,1727134397,13143.335977509989,27167.567586899997,53427.26939016001
2024-09-23,23:33:19.000,267,11066532,4205,0,1727134398,13143.335977509989,29935.98651006,53427.18554472
2024-09-23,23:33:20.000,267,11066563,4645,0,1727134399,13143.309032269994,24860.55651702,53427.18554472
2024-09-23,23:33:21.000,267,11066582,4045,0,1727134400,13143.288823339994,25321.936173780006,53427.22746744
2024-09-23,23:33:22.000,267,11066559,4485,0,1727134401,13143.255141789989,33627.178845,53427.20650608
2024-09-23,23:33:23.000,267,11066539,4805,0,1727134402,13143.167569759993,29474.557509389997,53427.17157048001
2024-09-23,23:33:24.000,267,11066596,4165,0,1727134403,13143.167569759993,29474.599804170008,53427.11567352
2024-09-23,23:33:25.000,267,11066560,4165,0,1727134404,13143.167569759993,29013.22719654,53427.10169928001
2024-09-23,23:33:26.000,267,11066553,4445,0,1727134405,13143.133888210003,21630.757937100003,53427.12266064001
2024-09-23,23:33:27.000,267,11066568,3845,0,1727134406,13143.120415589998,31781.617923180005,53427.08772504
2024-09-23,23:33:28.000,267,11066562,4004,0,1727134407,13143.106942969993,28551.798195869997,53427.0388152
2024-09-23,23:33:29.000,267,11066548,3965,0,1727134408,13143.019370939997,24860.54241876,53427.09471216
2024-09-23,23:33:30.000,267,11066566,4165,0,1727134409,13143.012634630002,28090.397391720006,53427.02484096001
2024-09-23,23:33:31.000,267,11066562,3924,0,1727134410,13142.978953079997,27167.588734289995,53426.961956880004
2024-09-23,23:33:32.000,267,11066550,4165,0,1727134411,13142.978953079997,23937.804252629998,53426.95496976001
2024-09-23,23:33:33.000,267,11066553,4605,0,1727134412,13142.931798910002,27167.595783419994,53427.00387960001
2024-09-23,23:33:34.000,267,11066534,4004,0,1727134413,13142.904853669992,29013.2412948,53426.913047040005
2024-09-23,23:33:35.000,267,11066528,4165,0,1727134414,13142.871172120002,31320.245315549997,53426.85016296
2024-09-23,23:33:36.000,267,11066538,3845,0,1727134415,13142.871172120002,30858.844511400006,53426.87112432
2024-09-23,23:33:37.000,267,11066549,4245,0,1727134416,13142.891381050002,31781.67431622,53426.85016296
2024-09-23,23:33:38.000,267,11066553,4365,0,1727134417,13142.911589980002,28551.896883690002,53426.815227360006
2024-09-23,23:33:39.000,267,11066546,4004,0,1727134418,13142.945271529992,24860.655204840004,53426.8990728
2024-09-23,23:33:40.000,267,11066534,3885,0,1727134419,13142.931798910002,33627.263434559994,53426.8292016
2024-09-23,23:33:41.000,267,11066606,3885,0,1727134420,13142.945271529992,28551.882785430003,53426.80125312
2024-09-23,23:33:42.000,267,11066565,4405,0,1727134421,13142.931798910002,33627.39736803,53426.82221448
2024-09-23,23:33:43.000,267,11066568,3965,0,1727134422,13142.898117359997,26706.321863610006,53426.83618872001
2024-09-23,23:33:44.000,267,11066570,3965,0,1727134423,13142.891381050002,24860.71159788,53426.843175840004
2024-09-23,23:33:45.000,267,11066551,4485,0,1727134424,13142.850963190001,31781.857593599998,53426.7593304
2024-09-23,23:33:46.000,267,11066554,3885,0,1727134425,13142.844226879992,33166.08115344,53426.71042056
2024-09-23,23:33:47.000,267,11066578,4085,0,1727134426,13142.810545330001,30859.06303443,53426.696446320006
2024-09-23,23:33:48.000,267,11066555,4125,0,1727134427,13142.776863779996,24399.437678069997,53426.68945920001
2024-09-23,23:33:49.000,267,11066568,3924,0,1727134428,13142.763391159991,30397.75386897,53426.70343344
2024-09-23,23:33:50.000,267,11066593,4885,0,1727134429,13142.729709610001,29936.31781917,53426.66151072
2024-09-23,23:33:51.000,267,11066547,4445,0,1727134430,13142.743182229991,26245.08318945,53426.64054936001
2024-09-23,23:33:52.000,267,11066552,4004,0,1727134431,13142.722973299991,27629.32789668,53426.59862664001
2024-09-23,23:33:53.000,267,11066558,4085,0,1727134432,13142.729709610001,26245.09023858,53426.59862664001
2024-09-23,23:33:54.000,267,11066556,3804,0,1727134433,13142.709500680001,28552.07311194,53426.56369104
2024-09-23,23:33:55.000,267,11066560,4085,0,1727134434,13142.716236989996,28090.700504310007,53426.54272968
2024-09-23,23:33:56.000,267,11066555,4445,0,1727134435,13142.729709610001,27629.250356250006,53426.56369104
2024-09-23,23:33:57.000,267,11066597,4965,0,1727134436,13142.716236989996,28552.037866290004,53426.528755440006
2024-09-23,23:33:58.000,267,11066567,4325,0,1727134437,13142.709500680001,28090.686406049994,53426.54971680001
2024-09-23,23:33:59.000,267,11066570,4085,0,1727134438,13142.662346509991,26245.054992930003,53426.409974400005
2024-09-23,23:34:00.000,267,11066638,4004,0,1727134439,13142.60845603,29013.452768699994,53426.47285848001
2024-09-23,23:34:01.000,267,11066559,4125,0,1727134440,13142.54782924,27167.828404710002,53426.44491
2024-09-23,23:34:02.000,267,11066531,4445,0,1727134441,13142.52088399999,29013.38932653,53426.41696152
2024-09-23,23:34:03.000,267,11066539,4325,0,1727134442,13142.44678459,28090.566570840005,53426.41696152
2024-09-23,23:34:04.000,267,11066602,3965,0,1727134443,13142.33900362999,28090.496079539997,53426.361064560006
2024-09-23,23:34:05.000,267,11066552,4125,0,1727134444,13142.251431599994,29936.113394400003,53426.38901304
2024-09-23,23:34:06.000,267,11066575,4485,0,1727134445,13142.251431599994,28551.854588910006,53426.340103200004
2024-09-23,23:34:07.000,267,11066572,3965,0,1727134446,13142.190804809994,31320.181873380003,53426.25625776
2024-09-23,23:34:08.000,267,11066419,4325,0,1727134447,13142.136914329989,32704.377236700006,53426.312154720006
2024-09-23,23:34:09.000,267,11066526,3965,0,1727134448,13142.069551229994,33165.7427952,53426.20734792
2024-09-23,23:34:10.000,267,11066573,4445,0,1727134449,13142.035869679989,26706.0610458,53426.24927064
2024-09-23,23:34:11.000,267,11066495,4445,0,1727134450,13141.941561339998,34549.860618089995,53426.172412320004
2024-09-23,23:34:12.000,267,11066539,4365,0,1727134451,13141.914616100003,27628.806261060003,53426.2003608
2024-09-23,23:34:13.000,267,11066529,4245,0,1727134452,13141.874198240002,30397.14764379,53426.193373680006
2024-09-23,23:34:14.000,267,11066273,4485,0,1727134453,13141.773153590002,28551.466886759998,53426.123502480004
2024-09-23,23:34:15.000,267,11066214,3804,0,1727134454,13141.672108940002,30397.182889439995,53426.05363128
2024-09-23,23:34:16.000,267,11066224,4325,0,1727134455,13141.550855360001,26244.45581688,53425.99773432001
2024-09-23,23:34:17.000,267,11066304,3804,0,1727134456,13141.456547019996,30397.077152490005,53426.025682800006
2024-09-23,23:34:18.000,267,11066246,4125,0,1727134457,13141.36223867999,24860.197011390002,53425.96978584001
2024-09-23,23:34:19.000,267,11066218,4165,0,1727134458,13141.254457719995,35472.457801619996,53425.8859404
2024-09-23,23:34:20.000,267,11066257,4405,0,1727134459,13141.092786279994,26705.870719290004,53425.8859404
2024-09-23,23:34:21.000,267,11066218,3965,0,1727134460,13141.025423179999,24860.21815878,53425.8160692
2024-09-23,23:34:22.000,267,11066235,4485,0,1727134461,13140.937851149989,28090.115426520002,53425.79510784
2024-09-23,23:34:23.000,267,11066249,4365,0,1727134462,13140.870488049994,29013.029820900003,53425.76715936
2024-09-23,23:34:24.000,267,11066210,3845,0,1727134463,13140.796388639988,29935.894871369994,53425.6763268
2024-09-23,23:34:25.000,267,11066240,3965,0,1727134464,13140.782916019998,29474.550460259998,53425.65536544
2024-09-23,23:34:26.000,267,11066254,4165,0,1727134465,13140.749234469993,28090.45378476,53425.62741696
2024-09-23,23:34:27.000,267,11066241,4605,0,1727134466,13140.688607679993,29936.14159092,53425.522610160006
2024-09-23,23:34:28.000,267,11066279,4325,0,1727134467,13140.654926130002,30397.662230279995,53425.51562304001
2024-09-23,23:34:29.000,267,11066206,3725,0,1727134468,13140.675135060003,28552.136554109995,53425.4317776
2024-09-23,23:34:30.000,267,11066192,4004,0,1727134469,13140.675135060003,27167.962338180005,53425.45972608
2024-09-23,23:34:31.000,267,11066245,4445,0,1727134470,13140.607771959993,29936.374212209994,53425.38985488
2024-09-23,23:34:32.000,267,11066265,4365,0,1727134471,13140.587563029992,34089.051940859994,53425.46671320001
2024-09-23,23:34:33.000,267,11066228,4125,0,1727134472,13140.540408859997,33166.172792130004,53425.39684200001
2024-09-23,23:34:34.000,267,11066227,4525,0,1727134473,13140.473045760002,32704.74379146,53425.31998368
2024-09-23,23:34:35.000,267,11066236,4325,0,1727134474,13140.405682659992,29013.509161740003,53425.29902232001
2024-09-23,23:34:36.000,267,11066223,4485,0,1727134475,13140.351792180001,29474.895867629995,53425.285048080004
2024-09-23,23:34:37.000,267,11066271,4485,0,1727134476,13140.291165390001,32243.342987309996,53425.25709960001
2024-09-23,23:34:38.000,267,11066243,4365,0,1727134477,13140.244011219991,29013.55145652,53425.166267040004
2024-09-23,23:34:39.000,267,11066230,3845,0,1727134478,13140.19012074,31320.569575529997,53425.14530568
2024-09-23,23:34:40.000,267,11066234,3765,0,1727134479,13140.19012074,28090.862634300007,53425.117357200004
2024-09-23,23:34:41.000,267,11066273,4325,0,1727134480,13140.21032967,28090.883781690005,53425.13133144001
2024-09-23,23:34:42.000,267,11066280,3965,0,1727134481,13140.2305386,29013.678340860002,53425.03351176
2024-09-23,23:34:43.000,267,11066261,4565,0,1727134482,13140.237274909996,31320.830393340002,53425.01255040001
2024-09-23,23:34:44.000,267,11066222,4085,0,1727134483,13140.21032967,25322.598792000004,53424.95665344
2024-09-23,23:34:45.000,267,11066226,4004,0,1727134484,13140.25074753,29013.882765629998,53424.95665344
2024-09-23,23:34:46.000,267,11066251,4525,0,1727134485,13140.277692769996,25784.055989190005,53424.93569208
2024-09-23,23:34:47.000,267,11066257,4525,0,1727134486,13140.331583250001,29936.726668710005,53424.86582088
2024-09-23,23:34:48.000,267,11066251,4405,0,1727134487,13140.338319559996,32243.744787720003,53424.88678224
2024-09-23,23:34:49.000,267,11066232,4045,0,1727134488,13140.358528489996,31320.886786379997,53424.84485952001
2024-09-23,23:34:50.000,267,11066180,3804,0,1727134489,13140.398946349997,28090.989518639995,53424.851846640006
2024-09-23,23:34:51.000,267,11066232,4085,0,1727134490,13140.419155279997,29475.107341530005,53424.76101408
2024-09-23,23:34:52.000,267,11066167,4605,0,1727134491,13140.365264799992,31782.047920109995,53424.74703984
2024-09-23,23:34:53.000,267,11066235,4605,0,1727134492,13140.405682659992,29475.00160458,53424.82389816001
2024-09-23,23:34:54.000,267,11066245,4645,0,1727134493,13140.365264799992,29013.55145652,53424.781975440004
2024-09-23,23:34:55.000,267,11066178,4125,0,1727134494,13140.331583250001,29013.600800429995,53424.781975440004
2024-09-23,23:34:56.000,267,11066207,4365,0,1727134495,13140.291165390001,27629.32789668,53424.77498832001
2024-09-23,23:34:57.000,267,11066237,4525,0,1727134496,13140.27095646,29936.388310470007,53424.76101408
2024-09-23,23:34:58.000,267,11066179,4605,0,1727134497,13140.2305386,27167.983485570003,53424.65620728001
2024-09-23,23:34:59.000,267,11066255,4645,0,1727134498,13140.18338442999,31320.611870310007,53424.663194400004
2024-09-23,23:35:00.000,267,11066269,4605,0,1727134499,13140.21032967,27167.990534700002,53424.663194400004
2024-09-23,23:35:01.000,267,11066216,4165,0,1727134500,13140.16991181,28090.792143,53424.62825880001
2024-09-23,23:35:02.000,267,11066257,4605,0,1727134501,13140.19012074,30859.316803110007,53424.60729744001
2024-09-23,23:35:03.000,267,11066186,3804,0,1727134502,13140.196857049996,32704.870675800004,53424.614284560004
2024-09-23,23:35:04.000,267,11066259,4085,0,1727134503,13140.176648119996,27629.525272319996,53424.55140048
2024-09-23,23:35:05.000,267,11066242,4085,0,1727134504,13140.156439189996,31320.781049430007,53424.57934896
2024-09-23,23:35:06.000,267,11066271,4525,0,1727134505,13140.16991181,29475.16373457,53424.53742624001
2024-09-23,23:35:07.000,267,11066273,4365,0,1727134506,13140.16991181,30397.979441129995,53424.516464880006
2024-09-23,23:35:08.000,267,11066245,4445,0,1727134507,13140.176648119996,27168.075124259994,53424.516464880006
2024-09-23,23:35:09.000,267,11066237,4205,0,1727134508,13140.203593359991,31782.14660793,53424.523452
2024-09-23,23:35:10.000,267,11066259,4605,0,1727134509,13140.19012074,30397.873704180005,53424.47454216
2024-09-23,23:35:11.000,267,11066243,4645,0,1727134510,13140.19012074,24860.965366560005,53424.4535808
2024-09-23,23:35:12.000,267,11066288,4004,0,1727134511,13140.2305386,31782.00562533,53424.446593680004
2024-09-23,23:35:13.000,267,11066291,4485,0,1727134512,13140.176648119996,30397.718623320005,53424.41165808
2024-09-23,23:35:14.000,267,11066250,4165,0,1727134513,13140.176648119996,25783.654188779998,53424.41864520001
2024-09-23,23:35:15.000,267,11066297,4365,0,1727134514,13140.136230259996,25783.696483559994,53424.41864520001
2024-09-23,23:35:16.000,267,11066260,3885,0,1727134515,13140.136230259996,31320.54137901,53424.327812640004
2024-09-23,23:35:17.000,267,11066279,4525,0,1727134516,13140.095812399995,30397.7609181,53424.348774000006
2024-09-23,23:35:18.000,267,11066288,4004,0,1727134517,13140.02171298999,30859.161722250006,53424.37672248
2024-09-23,23:35:19.000,267,11066258,4085,0,1727134518,13140.02171298999,31782.040870979996,53424.34178688001
2024-09-23,23:35:20.000,267,11066297,4325,0,1727134519,13140.00824037,34550.509138049994,53424.32082552001
2024-09-23,23:35:21.000,267,11066319,4485,0,1727134520,13139.98803144,27168.053976869996,53424.27191568001
2024-09-23,23:35:22.000,267,11066257,4365,0,1727134521,13140.00824037,31320.68236161,53424.34178688001
2024-09-23,23:35:23.000,267,11066205,4325,0,1727134522,13140.02171298999,34550.544383700006,53424.2439672
2024-09-23,23:35:24.000,267,11066251,4365,0,1727134523,13140.0284493,27629.419535370005,53424.25794144
2024-09-23,23:35:25.000,267,11066303,4525,0,1727134524,13140.06886716,35011.90289307,53424.3138384
2024-09-23,23:35:26.000,267,11066277,4565,0,1727134525,13140.08907609,24860.986513950003,53424.22300584001
2024-09-23,23:35:27.000,267,11066234,3924,0,1727134526,13140.10254870999,28552.24934019,53424.25794144
2024-09-23,23:35:28.000,267,11066245,4445,0,1727134527,13140.10254870999,29013.628996950007,53424.28588992
2024-09-23,23:35:29.000,267,11066283,4405,0,1727134528,13140.10254870999,29475.057997619995,53424.22300584001
2024-09-23,23:35:30.000,267,11066276,3885,0,1727134529,13140.116021329995,26706.617927069994,53424.111211920004
2024-09-23,23:35:31.000,267,11066256,3804,0,1727134530,13140.116021329995,28090.77099561,53424.23698008
2024-09-23,23:35:32.000,267,11066301,4805,0,1727134531,13140.10928502,25783.738778340005,53424.20204448001
2024-09-23,23:35:33.000,267,11066302,3845,0,1727134532,13140.14970288,30397.746819840002,53424.2090316
2024-09-23,23:35:34.000,267,11066286,3965,0,1727134533,13140.12949395,29936.346015689996,53424.160121760004
2024-09-23,23:35:35.000,267,11066231,4365,0,1727134534,13140.16991181,27167.877748619998,53424.21601872
2024-09-23,23:35:36.000,267,11066295,4365,0,1727134535,13140.156439189996,29474.874720239997,53424.22300584001
2024-09-23,23:35:37.000,267,11066270,3804,0,1727134536,13140.19012074,29936.282573520002,53424.20204448001
2024-09-23,23:35:38.000,267,11066307,4525,0,1727134537,13140.196857049996,35011.656173519994,53424.21601872
2024-09-23,23:35:39.000,267,11066320,3845,0,1727134538,13140.21032967,26706.427600559997,53424.16710888
2024-09-23,23:35:40.000,267,11066293,4485,0,1727134539,13140.217065979996,28090.62296388,53424.18807024
2024-09-23,23:35:41.000,267,11066308,3845,0,1727134540,13140.223802289991,29013.480965220006,53424.1391604
2024-09-23,23:35:42.000,267,11066312,3845,0,1727134541,13140.244011219991,29474.86062198,53424.1391604
2024-09-23,23:35:43.000,267,11066273,4485,0,1727134542,13140.284429079991,29936.31781917,53424.18807024
2024-09-23,23:35:44.000,267,11066314,4045,0,1727134543,13140.291165390001,33627.51720324,53424.181083120005
2024-09-23,23:35:45.000,267,11066292,3845,0,1727134544,13140.291165390001,32243.30774166,53424.18807024
2024-09-23,23:35:46.000,267,11066313,4365,0,1727134545,13140.284429079991,30859.091230949998,53424.17409600001
2024-09-23,23:35:47.000,267,11066306,4045,0,1727134546,13140.324846939991,26706.420551429997,53424.15313464001
2024-09-23,23:35:48.000,267,11066305,4445,0,1727134547,13140.331583250001,30397.6199355,53424.11819904
2024-09-23,23:35:49.000,267,11066295,4325,0,1727134548,13140.365264799992,29013.38932653,53424.16710888
2024-09-23,23:35:50.000,267,11066308,3804,0,1727134549,13140.338319559996,27167.84250297,53424.12518616001
2024-09-23,23:35:51.000,267,11066349,4445,0,1727134550,13140.365264799992,28551.92508021,53424.1391604
2024-09-23,23:35:52.000,267,11066307,4325,0,1727134551,13140.338319559996,25322.126500290004,53424.16710888
2024-09-23,23:35:53.000,267,11066271,3645,0,1727134552,13140.378737419996,26244.94220685,53424.15313464001
2024-09-23,23:35:54.000,267,11066251,4445,0,1727134553,13140.365264799992,31781.723660129996,53424.160121760004
2024-09-23,23:35:55.000,267,11066265,4685,0,1727134554,13140.365264799992,28551.91803108,53424.0692892
2024-09-23,23:35:56.000,267,11066242,3804,0,1727134555,13140.345055869991,27629.102324520005,53424.12518616001
2024-09-23,23:35:57.000,267,11066304,4325,0,1727134556,13140.345055869991,24860.619959190008,53424.14614752
2024-09-23,23:35:58.000,267,11066314,3965,0,1727134557,13140.324846939991,31320.294659460007,53424.07627632
2024-09-23,23:35:59.000,267,11066297,4245,0,1727134558,13140.398946349997,28551.875736300004,53424.1391604
2024-09-23,23:36:00.000,267,11066305,4365,0,1727134559,13140.385473729992,27629.15166843,53424.11819904
2024-09-23,23:36:01.000,267,11066263,4525,0,1727134560,13140.405682659992,34088.755877400006,53424.12518616001
2024-09-23,23:36:02.000,267,11066259,4645,0,1727134561,13140.446100519992,23937.94523523,53424.12518616001
2024-09-23,23:36:03.000,267,11066289,4325,0,1727134562,13140.479782069997,29474.747835899994,53424.10422480001
2024-09-23,23:36:04.000,267,11066258,4085,0,1727134563,13140.446100519992,23015.150676060002,53424.17409600001
2024-09-23,23:36:05.000,267,11066284,4045,0,1727134564,13140.513463620002,33627.453761070006,53424.19505736
2024-09-23,23:36:06.000,267,11066305,4645,0,1727134565,13140.547145169992,32243.216102970007,53424.15313464001
2024-09-23,23:36:07.000,267,11066268,3885,0,1727134566,13140.574090410002,28551.988522379994,53424.22300584001
2024-09-23,23:36:08.000,267,11066259,4645,0,1727134567,13140.567354099992,35011.62092787,53424.25095432001
2024-09-23,23:36:09.000,267,11066252,3924,0,1727134568,13140.547145169992,31781.82234795,53424.2439672
2024-09-23,23:36:10.000,267,11066266,3804,0,1727134569,13140.553881480002,29936.15568918,53424.26492856
2024-09-23,23:36:11.000,267,11066253,4485,0,1727134570,13140.547145169992,32704.60985799,53424.23698008
2024-09-23,23:36:12.000,267,11066276,3885,0,1727134571,13140.574090410002,31320.428592929995,53424.299864160006
2024-09-23,23:36:13.000,267,11066261,4485,0,1727134572,13140.540408859997,27629.222159729994,53424.33479976
2024-09-23,23:36:14.000,267,11066238,4165,0,1727134573,13140.560617789997,28090.566570840005,53424.30685128
2024-09-23,23:36:15.000,267,11066277,4445,0,1727134574,13140.553881480002,32243.216102970007,53424.28588992
2024-09-23,23:36:16.000,267,11066249,4245,0,1727134575,13140.553881480002,30397.570591590003,53424.34178688001
2024-09-23,23:36:17.000,267,11066270,4085,0,1727134576,13140.560617789997,31781.81529882,53424.33479976
2024-09-23,23:36:18.000,267,11066288,4045,0,1727134577,13140.533672550002,32243.216102970007,53424.39069672001
2024-09-23,23:36:19.000,267,11066293,4325,0,1727134578,13140.553881480002,34550.339958929995,53424.32082552001
2024-09-23,23:36:20.000,267,11066272,4165,0,1727134579,13140.553881480002,27629.285601900003,53424.29287704001
2024-09-23,23:36:21.000,267,11066274,4085,0,1727134580,13140.560617789997,33166.20098865,53424.3837096
2024-09-23,23:36:22.000,267,11066282,3845,0,1727134581,13140.540408859997,28090.76394648,53424.35576112
2024-09-23,23:36:23.000,267,11066336,4325,0,1727134582,13140.574090410002,28090.792143,53424.397683840005
2024-09-23,23:36:24.000,267,11066306,3804,0,1727134583,13140.594299340002,27629.419535370005,53424.42563232
2024-09-23,23:36:25.000,267,11066316,4125,0,1727134584,13140.641453509998,29475.057997619995,53424.43261944
2024-09-23,23:36:26.000,267,11066273,4525,0,1727134585,13140.654926130002,29013.657193470004,53424.446593680004
2024-09-23,23:36:27.000,267,11066304,4004,0,1727134586,13140.621244579997,29013.734733899997,53424.4535808
2024-09-23,23:36:28.000,267,11066315,4445,0,1727134587,13140.601035649997,27168.082173389994,53424.46056792001
2024-09-23,23:36:29.000,267,11066302,4205,0,1727134588,13140.675135060003,29475.100292400006,53424.50947776001
2024-09-23,23:36:30.000,267,11066308,3965,0,1727134589,13140.641453509998,30397.873704180005,53424.4535808
2024-09-23,23:36:31.000,267,11066272,3765,0,1727134590,13140.654926130002,34550.544383700006,53424.516464880006
2024-09-23,23:36:32.000,267,11066319,4365,0,1727134591,13140.654926130002,24399.606857189996,53424.53043912
2024-09-23,23:36:33.000,267,11066318,3804,0,1727134592,13140.668398749993,32704.92001971,53424.495503520004
2024-09-23,23:36:34.000,267,11066234,3965,0,1727134593,13140.648189819993,31782.076116630007,53424.53742624001
2024-09-23,23:36:35.000,267,11066290,4165,0,1727134594,13140.614508270002,24399.592758929997,53424.54441336
2024-09-23,23:36:36.000,267,11066284,4285,0,1727134595,13140.621244579997,25322.394367229994,53424.446593680004
2024-09-23,23:36:37.000,267,11066307,4365,0,1727134596,13140.627980889993,26245.273515959998,53424.55838760001
2024-09-23,23:36:38.000,267,11066298,4085,0,1727134597,13140.587563029992,26706.688418370002,53424.55140048
2024-09-23,23:36:39.000,267,11066277,4565,0,1727134598,13140.594299340002,28552.333929750006,53424.565374720005
2024-09-23,23:36:40.000,267,11066330,4004,0,1727134599,13140.627980889993,29936.599784370002,53424.54441336
2024-09-23,23:36:41.000,267,11066293,4645,0,1727134600,13140.648189819993,28552.40442105,53424.614284560004
2024-09-23,23:36:42.000,267,11066266,4085,0,1727134601,13140.641453509998,31320.87268812,53424.523452
2024-09-23,23:36:43.000,267,11066317,4565,0,1727134602,13140.661662439998,32243.702492940007,53424.53742624001
2024-09-23,23:36:44.000,267,11066294,4325,0,1727134603,13140.661662439998,33627.86965974,53424.48851640001
2024-09-23,23:36:45.000,267,11066246,4004,0,1727134604,13140.729025539993,24861.16979133,53424.50249064
2024-09-23,23:36:46.000,267,11066289,4365,0,1727134605,13140.681871369998,25322.50010418,53424.48851640001
2024-09-23,23:36:47.000,267,11066280,4045,0,1727134606,13140.702080299998,29013.678340860002,53424.50947776001
2024-09-23,23:36:48.000,267,11066299,4645,0,1727134607,13140.702080299998,27629.440682760003,53424.523452
2024-09-23,23:36:49.000,267,11066269,4445,0,1727134608,13140.661662439998,25783.752876600003,53424.53043912
2024-09-23,23:36:50.000,267,11066294,3885,0,1727134609,13140.675135060003,30397.76796723,53424.48152928
2024-09-23,23:36:51.000,267,11066297,4485,0,1727134610,13140.641453509998,30859.175820510005,53424.47454216
2024-09-23,23:36:52.000,267,11066274,3885,0,1727134611,13140.621244579997,29013.53030913,53424.48152928
2024-09-23,23:36:53.000,267,11066345,4565,0,1727134612,13140.607771959993,26706.512190120004,53424.50249064
2024-09-23,23:36:54.000,267,11066260,4085,0,1727134613,13140.601035649997,30397.634033759998,53424.516464880006
2024-09-23,23:36:55.000,267,11066287,4605,0,1727134614,13140.594299340002,27167.905945139995,53424.46056792001
2024-09-23,23:36:56.000,267,11066314,3885,0,1727134615,13140.594299340002,29474.917015019993,53424.55140048
2024-09-23,23:36:57.000,267,11066323,4285,0,1727134616,13140.648189819993,29475.00865371,53424.48152928
2024-09-23,23:36:58.000,267,11066278,3924,0,1727134617,13140.661662439998,31782.062018369994,53424.47454216
2024-09-23,23:36:59.000,267,11066284,4004,0,1727134618,13140.702080299998,35473.23320592,53424.4535808
2024-09-23,23:37:00.000,267,11066337,4485,0,1727134619,13140.803124949998,29013.572603909997,53424.46056792001
2024-09-23,23:37:01.000,267,11066314,3845,0,1727134620,13140.843542809998,35011.77600873,53424.43261944
2024-09-23,23:37:02.000,267,11066257,3965,0,1727134621,13140.877224359989,29013.586702169996,53424.50249064
2024-09-23,23:37:03.000,267,11066278,3845,0,1727134622,13140.937851149989,24399.479972850007,53424.48851640001
2024-09-23,23:37:04.000,267,11066325,4325,0,1727134623,13141.011950559994,27167.877748619998,53424.467555040006
2024-09-23,23:37:05.000,267,11066319,4525,0,1727134624,13141.04563211,29936.219131349993,53424.48152928
2024-09-23,23:37:06.000,267,11066248,4045,0,1727134625,13141.112995209995,32704.60280886,53424.565374720005
2024-09-23,23:37:07.000,267,11066284,4365,0,1727134626,13141.14667676,32243.103316890003,53424.53742624001
2024-09-23,23:37:08.000,267,11066326,3965,0,1727134627,13141.18709462,33165.87672867,53424.53742624001
2024-09-23,23:37:09.000,267,11066294,4125,0,1727134628,13141.234248789995,30858.724676190002,53424.50249064
2024-09-23,23:37:10.000,267,11066320,4245,0,1727134629,13141.214039859995,23937.684417419994,53424.48152928
2024-09-23,23:37:11.000,267,11066301,4365,0,1727134630,13141.28140295999,27628.799211930003,53424.53742624001
2024-09-23,23:37:12.000,267,11066283,4445,0,1727134631,13141.274666649995,30397.218135090006,53424.523452
2024-09-23,23:37:13.000,267,11066279,4285,0,1727134632,13141.30161188999,28551.579672840002,53424.55140048
2024-09-23,23:37:14.000,267,11066288,4085,0,1727134633,13141.335293439995,32704.215106710006,53424.516464880006
2024-09-23,23:37:15.000,267,11066263,4645,0,1727134634,13141.38244760999,34088.396371769995,53424.50947776001
2024-09-23,23:37:16.000,267,11066288,4125,0,1727134635,13141.42960178,30858.58369359,53424.43960656001
2024-09-23,23:37:17.000,267,11066348,3804,0,1727134636,13141.47001964,28090.200016079994,53424.523452
2024-09-23,23:37:18.000,267,11066344,4125,0,1727134637,13141.564327979992,28551.61491849,53424.516464880006
2024-09-23,23:37:19.000,267,11066291,4285,0,1727134638,13141.577800599996,29935.782085290004,53424.50947776001
2024-09-23,23:37:20.000,267,11066318,4085,0,1727134639,13141.618218459997,31781.420547539994,53424.48851640001
2024-09-23,23:37:21.000,267,11066273,4485,0,1727134640,13141.645163699992,33627.02376414,53424.55140048
2024-09-23,23:37:22.000,267,11066347,4205,0,1727134641,13141.692317870002,30397.154692919998,53424.523452
2024-09-23,23:37:23.000,267,11066284,3965,0,1727134642,13141.732735730002,28090.12247565,53424.53742624001
2024-09-23,23:37:24.000,267,11066223,4445,0,1727134643,13141.752944660002,28090.059033480007,53424.53742624001
2024-09-23,23:37:25.000,267,11066309,4365,0,1727134644,13141.766417279992,30396.97846467,53424.57934896
2024-09-23,23:37:26.000,267,11066261,4685,0,1727134645,13141.759680969997,26244.29368689,53424.53043912
2024-09-23,23:37:27.000,267,11066308,4045,0,1727134646,13141.800098829997,28551.184921559994,53424.54441336
2024-09-23,23:37:28.000,267,11066258,4045,0,1727134647,13141.800098829997,33165.22115958,53424.565374720005
2024-09-23,23:37:29.000,267,11066280,3965,0,1727134648,13141.793362520002,29473.9019403,53424.60729744001
2024-09-23,23:37:30.000,267,11066295,4645,0,1727134649,13141.833780380002,31780.941206699994,53424.60031032
2024-09-23,23:37:31.000,267,11066275,4445,0,1727134650,13141.894407170003,29935.380284879997,53424.64223304
2024-09-23,23:37:32.000,267,11066280,4045,0,1727134651,13141.941561339998,28089.734773500008,53424.65620728001
2024-09-23,23:37:33.000,267,11066277,4485,0,1727134652,13142.002188129998,27628.333969350002,53424.614284560004
2024-09-23,23:37:34.000,267,11066296,4004,0,1727134653,13142.042605989998,35010.71159010001,53424.57236184
2024-09-23,23:37:35.000,267,11066283,4525,0,1727134654,13142.089760159994,29012.472939629995,53424.69114288
2024-09-23,23:37:36.000,267,11066263,4645,0,1727134655,13142.150386949994,32703.63002892,53424.72607848001
2024-09-23,23:37:37.000,267,11066271,4485,0,1727134656,13142.19754111999,30396.6330573,53424.70511712001
2024-09-23,23:37:38.000,267,11066301,4325,0,1727134657,13142.204277429999,28551.015742439995,53424.65620728001
2024-09-23,23:37:39.000,267,11066284,3845,0,1727134658,13142.27837683999,28550.938202010002,53424.69114288
2024-09-23,23:37:40.000,267,11066267,4565,0,1727134659,13142.312058389994,23014.170846990004,53424.71909136
2024-09-23,23:37:41.000,267,11066283,4325,0,1727134660,13142.31879469999,28089.48805395,53424.74005272
2024-09-23,23:37:42.000,267,11066276,3885,0,1727134661,13142.29858576999,31319.159749529994,53424.74005272
2024-09-23,23:37:43.000,267,11066275,4365,0,1727134662,13142.32553101,27627.88282503,53424.71909136
2024-09-23,23:37:44.000,267,11066267,4445,0,1727134663,13142.332267319995,32703.263474160005,53424.78896256
2024-09-23,23:37:45.000,267,11066292,4325,0,1727134664,13142.28511315,29473.40145207,53424.72607848001
2024-09-23,23:37:46.000,267,11066269,4325,0,1727134665,13142.26490422,23936.521310969998,53424.76101408
2024-09-23,23:37:47.000,267,11066293,4365,0,1727134666,13142.231222669994,32241.637097850005,53424.77498832001
2024-09-23,23:37:48.000,267,11066314,4004,0,1727134667,13142.271640529994,31318.76499825,53424.77498832001
2024-09-23,23:37:49.000,267,11066255,4285,0,1727134668,13142.29858576999,33164.31887094,53424.7680012
2024-09-23,23:37:50.000,267,11066258,4004,0,1727134669,13142.31879469999,32241.496115250004,53424.781975440004
2024-09-23,23:37:51.000,267,11066288,3885,0,1727134670,13142.312058389994,30857.258457150005,53424.781975440004
2024-09-23,23:37:52.000,267,11066294,4165,0,1727134671,13142.35921255999,28088.910025289995,53424.75402696001
2024-09-23,23:37:53.000,267,11066304,4004,0,1727134672,13142.42657566,30395.885849519997,53424.75402696001
2024-09-23,23:37:54.000,267,11066281,4325,0,1727134673,13142.46699352,29934.421603199997,53424.76101408
2024-09-23,23:37:55.000,267,11066300,4325,0,1727134674,13142.52762031,26704.63007241,53424.74005272
2024-09-23,23:37:56.000,267,11066237,4685,0,1727134675,13142.5882471,27165.974483519996,53424.76101408
2024-09-23,23:37:57.000,267,11066309,4445,0,1727134676,13142.615192339996,32702.650199850003,53424.77498832001
2024-09-23,23:37:58.000,267,11066238,4165,0,1727134677,13142.635401269996,32702.565610289996,53424.84485952001
2024-09-23,23:37:59.000,267,11066274,4085,0,1727134678,13142.642137579991,22551.832508549996,53424.82389816001
2024-09-23,23:38:00.000,267,11066229,4605,0,1727134679,13142.64887389,31318.264510020002,53424.76101408
2024-09-23,23:38:01.000,267,11066300,4325,0,1727134680,13142.662346509991,26242.940253930006,53424.781975440004
2024-09-23,23:38:02.000,267,11066249,4485,0,1727134681,13142.66908282,31318.250411760004,53424.7680012
2024-09-23,23:38:03.000,267,11066238,4165,0,1727134682,13142.696028059996,30856.81436196,53424.81691104
2024-09-23,23:38:04.000,267,11066257,4485,0,1727134683,13142.696028059996,24397.33703733,53424.851846640006
2024-09-23,23:38:05.000,267,11066317,4405,0,1727134684,13142.682555439991,25781.56059717,53424.830885280004
2024-09-23,23:38:06.000,267,11066263,4085,0,1727134685,13142.702764369991,30395.498147370003,53424.84485952001
2024-09-23,23:38:07.000,267,11066226,4085,0,1727134686,13142.716236989996,28549.916078160008,53424.84485952001
2024-09-23,23:38:08.000,267,11066255,4645,0,1727134687,13142.696028059996,28549.958372940004,53424.851846640006
2024-09-23,23:38:09.000,267,11066271,4485,0,1727134688,13142.756654849996,31779.75695286,53424.91473072
2024-09-23,23:38:10.000,267,11066248,4004,0,1727134689,13142.790336400001,30395.568638669996,53424.84485952001
2024-09-23,23:38:11.000,267,11066278,4125,0,1727134690,13142.783600089992,26704.411549380005,53424.84485952001
2024-09-23,23:38:12.000,267,11066249,4325,0,1727134691,13142.797072709996,28549.965422070003,53424.82389816001
2024-09-23,23:38:13.000,267,11066275,4245,0,1727134692,13142.790336400001,28088.621010960007,53424.802936800006
2024-09-23,23:38:14.000,267,11066291,4525,0,1727134693,13142.837490569997,29472.74588298,53424.85883376
2024-09-23,23:38:15.000,267,11066245,4325,0,1727134694,13142.857699499997,31318.271559150002,53424.92870496
2024-09-23,23:38:16.000,267,11066253,4445,0,1727134695,13142.877908429997,33625.14869556,53424.92870496
2024-09-23,23:38:17.000,267,11066257,4325,0,1727134696,13142.884644739992,25781.440761959995,53424.92870496
2024-09-23,23:38:18.000,267,11066301,4605,0,1727134697,13142.965480459992,31779.559577220003,53425.02652464
2024-09-23,23:38:19.000,267,11066296,4045,0,1727134698,13142.965480459992,30856.6592811,53425.00556328
2024-09-23,23:38:20.000,267,11066284,4045,0,1727134699,13142.945271529992,31779.404496360003,53425.04049888001
2024-09-23,23:38:21.000,267,11066276,4165,0,1727134700,13142.985689389992,27626.818406399994,53424.98460192
2024-09-23,23:38:22.000,267,11066288,4165,0,1727134701,13142.978953079997,29010.99262233,53425.07543448
2024-09-23,23:38:23.000,267,11066255,4685,0,1727134702,13142.965480459992,28549.563621659996,53425.047486
2024-09-23,23:38:24.000,267,11066294,4165,0,1727134703,13142.978953079997,29010.950327550003,53425.0824216
2024-09-23,23:38:25.000,267,11066266,4045,0,1727134704,13142.985689389992,24858.328991939998,53425.06146024001
2024-09-23,23:38:26.000,267,11066279,4685,0,1727134705,13142.985689389992,31317.834513089998,53425.12434432
2024-09-23,23:38:27.000,267,11066237,4525,0,1727134706,13143.012634630002,26703.868766369997,53425.11037008001
2024-09-23,23:38:28.000,267,11066253,4365,0,1727134707,13142.992425700002,30394.990610010005,53425.117357200004
2024-09-23,23:38:29.000,267,11066254,4004,0,1727134708,13143.053052490002,29472.153756059997,53425.13133144001
2024-09-23,23:38:30.000,267,11066247,4445,0,1727134709,13143.066525109993,30394.920118709997,53425.1522928
2024-09-23,23:38:31.000,267,11066291,4525,0,1727134710,13143.106942969993,25319.59586262,53425.12434432
2024-09-23,23:38:32.000,267,11066288,4045,0,1727134711,13143.120415589998,30394.90602045,53425.17325416
2024-09-23,23:38:33.000,267,11066284,3965,0,1727134712,13143.174306069988,32701.797255120007,53425.21517688
2024-09-23,23:38:34.000,267,11066256,4165,0,1727134713,13143.228196549993,35008.766030219995,53425.20120264
2024-09-23,23:38:35.000,267,11066245,4645,0,1727134714,13143.228196549993,27626.522342940007,53425.21517688
2024-09-23,23:38:36.000,267,11066284,4325,0,1727134715,13143.241669169998,28087.824459270007,53425.24312536
2024-09-23,23:38:37.000,267,11066262,3804,0,1727134716,13143.302295959998,28087.796262749995,53425.29902232001
2024-09-23,23:38:38.000,267,11066117,4525,0,1727134717,13143.315768579989,27626.346114689994,53425.27806096001
2024-09-23,23:38:39.000,267,11066263,4645,0,1727134718,13143.282087029998,30856.081252439995,53425.26408672
2024-09-23,23:38:40.000,267,11066247,4565,0,1727134719,13143.288823339994,30394.609956989996,53425.36889352
2024-09-23,23:38:41.000,267,11066282,4085,0,1727134720,13143.295559649989,29933.173907189994,53425.34094504
2024-09-23,23:38:42.000,267,11066243,4445,0,1727134721,13143.268614409993,34085.513277599995,53425.2920352
2024-09-23,23:38:43.000,267,11066238,3924,0,1727134722,13143.228196549993,31317.150747480002,53425.27107384
2024-09-23,23:38:44.000,267,11066275,4525,0,1727134723,13143.234932859988,28087.316921909995,53425.31998368
2024-09-23,23:38:45.000,267,11066194,3765,0,1727134724,13143.241669169998,29471.413597410006,53425.34094504
2024-09-23,23:38:46.000,267,11066203,4445,0,1727134725,13143.255141789989,27625.831528199997,53425.31299656
2024-09-23,23:38:47.000,267,11066233,4445,0,1727134726,13143.234932859988,26241.622066619995,53425.34094504
2024-09-23,23:38:48.000,267,11066225,4525,0,1727134727,13143.221460239998,29009.900007179996,53425.3619064
2024-09-23,23:38:49.000,267,11066265,4445,0,1727134728,13143.194514999988,30855.439781609995,53425.31299656
2024-09-23,23:38:50.000,267,11066292,4365,0,1727134729,13143.201251309998,29932.708664610007,53425.37588064001
2024-09-23,23:38:51.000,267,11066257,4645,0,1727134730,13143.261878099998,31316.875831409998,53425.354919280006
2024-09-23,23:38:52.000,267,11066232,3765,0,1727134731,13143.295559649989,26703.128607720006,53425.39684200001
2024-09-23,23:38:53.000,267,11066250,4165,0,1727134732,13143.356186439989,29471.441793930004,53425.41780336
2024-09-23,23:38:54.000,267,11066229,4325,0,1727134733,13143.403340609999,26703.149755110004,53425.42479048001
2024-09-23,23:38:55.000,267,11066275,4725,0,1727134734,13143.470703709994,31778.424667290004,53425.38985488
2024-09-23,23:38:56.000,267,11066237,4565,0,1727134735,13143.53806680999,28087.288725389997,53425.48068744
2024-09-23,23:38:57.000,267,11066269,4485,0,1727134736,13143.58522098,32239.733832750004,53425.46671320001
2024-09-23,23:38:58.000,267,11066213,4525,0,1727134737,13143.59869359999,27625.817429939998,53425.501648800004
2024-09-23,23:38:59.000,267,11066213,4525,0,1727134738,13143.632375149995,28087.190037570006,53425.50863592
2024-09-23,23:39:00.000,267,11066257,4365,0,1727134739,13143.58522098,37314.797271029995,53425.52959728
2024-09-23,23:39:01.000,267,11066210,3924,0,1727134740,13143.591957289995,24395.948358719994,53425.4317776
2024-09-23,23:39:02.000,267,11066203,4565,0,1727134741,13143.55827573999,30855.284700749995,53425.473700320006
2024-09-23,23:39:03.000,267,11066243,4365,0,1727134742,13143.52459419,30855.207160320002,53425.51562304001
2024-09-23,23:39:04.000,267,11066204,3965,0,1727134743,13143.443758469999,34084.864757639996,53425.46671320001
2024-09-23,23:39:05.000,267,11066244,4085,0,1727134744,13143.43702215999,28548.273630869997,53425.56453288001
2024-09-23,23:39:06.000,267,11066293,4805,0,1727134745,13143.43702215999,34084.79426634,53425.59248136001
2024-09-23,23:39:07.000,267,11066268,4405,0,1727134746,13143.470703709994,31316.5445223,53425.59946848
2024-09-23,23:39:08.000,267,11066231,4565,0,1727134747,13143.490912639994,31777.945326450004,53425.61344272001
2024-09-23,23:39:09.000,267,11066228,4085,0,1727134748,13143.52459419,29932.46194506,53425.62741696
2024-09-23,23:39:10.000,267,11066226,3965,0,1727134749,13143.57848466999,32700.75398388,53425.59248136001
2024-09-23,23:39:11.000,267,11066277,4405,0,1727134750,13143.612166219995,22088.923190579997,53425.62741696
2024-09-23,23:39:12.000,267,11066208,4045,0,1727134751,13143.67952931999,29932.47604332,53425.669339680004
2024-09-23,23:39:13.000,267,11066219,4525,0,1727134752,13143.74015610999,26702.769102089995,53425.669339680004
2024-09-23,23:39:14.000,267,11066274,4165,0,1727134753,13143.72668349,29009.639189370006,53425.71126240001
2024-09-23,23:39:15.000,267,11066239,4645,0,1727134754,13143.74015610999,28548.266581739997,53425.71824952
2024-09-23,23:39:16.000,267,11066251,4605,0,1727134755,13143.733419799995,27164.092365810007,53425.739210880005
2024-09-23,23:39:17.000,267,11066231,4485,0,1727134756,13143.693001939995,29009.575747199997,53425.71126240001
2024-09-23,23:39:18.000,267,11066251,4525,0,1727134757,13143.672793009995,28548.22428696,53425.76715936
2024-09-23,23:39:19.000,267,11066238,4004,0,1727134758,13143.64584777,26241.326003160008,53425.78113360001
2024-09-23,23:39:20.000,267,11066203,4765,0,1727134759,13143.612166219995,29932.398502890006,53425.809082080006
2024-09-23,23:39:21.000,267,11066184,4405,0,1727134760,13143.60542991,26241.318954029994,53425.82305632
2024-09-23,23:39:22.000,267,11066267,4445,0,1727134761,13143.59869359999,28548.23838522,53425.76715936
2024-09-23,23:39:23.000,267,11066250,3885,0,1727134762,13143.60542991,27625.528415609995,53425.82305632
2024-09-23,23:39:24.000,267,11066230,4045,0,1727134763,13143.652584079995,29009.744926319996,53425.857991920006
2024-09-23,23:39:25.000,267,11066259,4125,0,1727134764,13143.67952931999,27625.683496469996,53425.86497904
2024-09-23,23:39:26.000,267,11066248,3965,0,1727134765,13143.713210869995,30394.031928330005,53425.920876
2024-09-23,23:39:27.000,267,11066321,4565,0,1727134766,13143.76710135,29932.708664610007,53425.89991464001
2024-09-23,23:39:28.000,267,11066267,4685,0,1727134767,13143.82772814,31316.925175319993,53425.906901760005
2024-09-23,23:39:29.000,267,11066306,4125,0,1727134768,13143.88835493,25318.926195270004,53425.96978584001
2024-09-23,23:39:30.000,267,11066219,4405,0,1727134769,13143.955718029996,29932.849647209994,53425.96978584001
2024-09-23,23:39:31.000,267,11066230,4045,0,1727134770,13144.050026370001,29471.420646540006,53425.955811600004
2024-09-23,23:39:32.000,267,11066270,4245,0,1727134771,13144.117389469997,30855.56666595,53425.96978584001
2024-09-23,23:39:33.000,267,11066287,4605,0,1727134772,13144.198225189997,27625.859724719994,53426.03266992
2024-09-23,23:39:34.000,267,11066245,4365,0,1727134773,13144.238643049997,26703.079263809996,53426.01869568001
2024-09-23,23:39:35.000,267,11066217,4605,0,1727134774,13144.299269839998,31316.85468402,53426.08856688
2024-09-23,23:39:36.000,267,11066251,4485,0,1727134775,13144.353160320003,26241.523378800004,53426.17939944
2024-09-23,23:39:37.000,267,11066259,4525,0,1727134776,13144.427259729993,30393.94028964,53426.20734792
2024-09-23,23:39:38.000,267,11066237,4645,0,1727134777,13144.454204969988,25780.136672909997,53426.22830928
2024-09-23,23:39:39.000,267,11066245,4645,0,1727134778,13144.481150209998,33162.22527933,53426.30516760001
2024-09-23,23:39:40.000,267,11066215,4525,0,1727134779,13144.514831759989,32239.45186755,53426.35407744001
2024-09-23,23:39:41.000,267,11066244,4045,0,1727134780,13144.528304379994,30393.947338769998,53426.27721912
2024-09-23,23:39:42.000,267,11066200,4125,0,1727134781,13144.528304379994,30393.93324051,53426.35407744001
2024-09-23,23:39:43.000,267,11066258,4085,0,1727134782,13144.555249619989,31778.107456440004,53426.36805168
2024-09-23,23:39:44.000,267,11066196,3685,0,1727134783,13144.582194859999,33162.267574109996,53426.40298728001
2024-09-23,23:39:45.000,267,11066249,4685,0,1727134784,13144.61587640999,29471.209172639996,53426.458884240004
2024-09-23,23:39:46.000,267,11066257,4605,0,1727134785,13144.710184749994,30393.94028964,53426.54971680001
2024-09-23,23:39:47.000,267,11066278,4165,0,1727134786,13144.7438663,30393.93324051,53426.55670392
2024-09-23,23:39:48.000,267,11066261,4525,0,1727134787,13144.75733891999,29932.560632880006,53426.59163952
2024-09-23,23:39:49.000,267,11066257,4565,0,1727134788,13144.78428416,30855.277651619996,53426.61958800001
2024-09-23,23:39:50.000,267,11066244,3804,0,1727134789,13144.851647259995,28548.308876519994,53426.61260088
2024-09-23,23:39:51.000,267,11066268,4004,0,1727134790,13144.892065119995,25779.974542919997,53426.66151072
2024-09-23,23:39:52.000,267,11066259,4485,0,1727134791,13144.89880142999,33162.112493249995,53426.66151072
2024-09-23,23:39:53.000,267,11066280,4125,0,1727134792,13144.95942821999,30855.186012930004,53426.70343344
2024-09-23,23:39:54.000,267,11066287,4645,0,1727134793,13144.99984607999,31777.917129930007,53426.82221448
2024-09-23,23:39:55.000,267,11066257,4445,0,1727134794,13145.02679132,27164.050071029997,53426.87811144
2024-09-23,23:39:56.000,267,11066285,4565,0,1727134795,13145.060472869991,31316.509276650002,53426.8990728
2024-09-23,23:39:57.000,267,11066272,4045,0,1727134796,13145.033527629996,29009.53345242,53426.89208568
2024-09-23,23:39:58.000,267,11066245,4205,0,1727134797,13145.02679132,24395.624098739994,53426.92702128
2024-09-23,23:39:59.000,267,11066232,4045,0,1727134798,13145.02679132,29932.222274640008,53426.982918240006
2024-09-23,23:40:00.000,267,11066260,4165,0,1727134799,13144.98637346,27163.85269539,53426.99689248
2024-09-23,23:40:01.000,267,11066234,3804,0,1727134800,13144.9459556,31316.21321319,53427.05977656
2024-09-23,23:40:02.000,267,11066319,4445,0,1727134801,13144.932482979995,29009.23738896,53427.1086864
2024-09-23,23:40:03.000,267,11066270,4045,0,1727134802,13144.91901035999,34545.80736834,53427.06676368
2024-09-23,23:40:04.000,267,11066214,4045,0,1727134803,13144.85838356999,27163.648270620004,53427.0388152
2024-09-23,23:40:05.000,267,11066229,4805,0,1727134804,13144.80449309,30393.327015329996,53427.129647760004
2024-09-23,23:40:06.000,267,11066227,4565,0,1727134805,13144.76407523,28547.787240899997,53427.08772504
2024-09-23,23:40:07.000,267,11066270,4245,0,1727134806,13144.71692105999,29931.947358570003,53427.11567352
2024-09-23,23:40:08.000,267,11066254,4125,0,1727134807,13144.69671212999,29009.23033983,53427.1086864
2024-09-23,23:40:09.000,267,11066261,4325,0,1727134808,13144.669766889994,28547.93527263,53427.1086864
2024-09-23,23:40:10.000,267,11066199,4565,0,1727134809,13144.65629426999,29009.38542069,53427.17157048001
2024-09-23,23:40:11.000,267,11066265,4645,0,1727134810,13144.61587640999,28547.998714800007,53427.080737920005
2024-09-23,23:40:12.000,267,11066272,3885,0,1727134811,13144.609140099994,30393.531440100007,53427.1086864
2024-09-23,23:40:13.000,267,11066303,4605,0,1727134812,13144.561985929999,29932.208176379994,53427.20650608
2024-09-23,23:40:14.000,267,11066265,4565,0,1727134813,13144.575458549989,28086.682500209994,53427.2134932
2024-09-23,23:40:15.000,267,11066285,4605,0,1727134814,13144.528304379994,31777.733852549994,53427.26939016001
2024-09-23,23:40:16.000,267,11066220,3885,0,1727134815,13144.474413899989,29470.765077450007,53427.22746744
2024-09-23,23:40:17.000,267,11066267,4565,0,1727134816,13144.413787109988,32239.092361920004,53427.318300000006
2024-09-23,23:40:18.000,267,11066255,4445,0,1727134817,13144.380105559998,29009.3642733,53427.31131288001
2024-09-23,23:40:19.000,267,11066260,4325,0,1727134818,13144.279060909997,29470.800323100004,53427.33227424
2024-09-23,23:40:20.000,267,11066276,3924,0,1727134819,13144.191488880002,28548.07625523,53427.36022272001
2024-09-23,23:40:21.000,267,11066237,4525,0,1727134820,13144.130862090002,29009.498206770004,53427.32528712
2024-09-23,23:40:22.000,267,11066286,3965,0,1727134821,13144.029817440001,34084.78721721,53427.30432576
2024-09-23,23:40:23.000,267,11066235,4645,0,1727134822,13143.955718029996,29471.032944389997,53427.318300000006
2024-09-23,23:40:24.000,267,11066225,4485,0,1727134823,13143.915300169996,26702.910084689996,53427.318300000006
2024-09-23,23:40:25.000,267,11066242,4325,0,1727134824,13143.895091239996,35007.93423288,53427.3532356
2024-09-23,23:40:26.000,267,11066255,4605,0,1727134825,13143.84120075999,30855.55961682,53427.367209840006
2024-09-23,23:40:27.000,267,11066233,4205,0,1727134826,13143.868146,32239.797274919998,53427.38817120001
2024-09-23,23:40:28.000,267,11066220,3965,0,1727134827,13143.88835493,31778.502207719997,53427.31131288001
2024-09-23,23:40:29.000,267,11066240,3965,0,1727134828,13143.928772790001,27164.65629621,53427.3532356
2024-09-23,23:40:30.000,267,11066257,4525,0,1727134829,13143.915300169996,29471.695562609995,53427.33926136001
2024-09-23,23:40:31.000,267,11066280,4004,0,1727134830,13143.955718029996,31778.572699020006,53427.248428800005
2024-09-23,23:40:32.000,267,11066243,4485,0,1727134831,13144.009608510001,26703.34713075,53427.2833644
2024-09-23,23:40:33.000,267,11066277,4805,0,1727134832,13144.002872199992,30855.771090719994,53427.297338640004
2024-09-23,23:40:34.000,267,11066281,4485,0,1727134833,13143.955718029996,29010.210168899997,53427.27637728
2024-09-23,23:40:35.000,267,11066237,4565,0,1727134834,13143.962454339991,29010.217218029997,53427.346248480004
2024-09-23,23:40:36.000,267,11066305,4485,0,1727134835,13143.948981720001,29933.011777199994,53427.36022272001
2024-09-23,23:40:37.000,267,11066250,4205,0,1727134836,13143.948981720001,27626.155788179996,53427.38817120001
2024-09-23,23:40:38.000,267,11066243,4765,0,1727134837,13143.962454339991,27164.81137707,53427.367209840006
2024-09-23,23:40:39.000,267,11066243,4525,0,1727134838,13143.975926959996,31317.34812312,53427.40913256001
2024-09-23,23:40:40.000,267,11066237,4525,0,1727134839,13143.969190650001,28087.73986971,53427.44406816
2024-09-23,23:40:41.000,267,11066276,4165,0,1727134840,13143.982663269991,29010.562625399994,53427.43009392
2024-09-23,23:40:42.000,267,11066247,4285,0,1727134841,13144.036553749997,26703.643194210003,53427.45804240001
2024-09-23,23:40:43.000,267,11066277,4325,0,1727134842,13144.076971609997,26703.6643416,53427.465029520004
2024-09-23,23:40:44.000,267,11066317,4645,0,1727134843,13144.164543639992,28087.873803180002,53427.492978
2024-09-23,23:40:45.000,267,11066272,4205,0,1727134844,13144.204961499992,26703.67843986,53427.54887496
2024-09-23,23:40:46.000,267,11066301,4365,0,1727134845,13144.272324600002,35470.054048289996,53427.54887496
2024-09-23,23:40:47.000,267,11066257,4485,0,1727134846,13144.339687699998,29471.96342955,53427.5628492
2024-09-23,23:40:48.000,267,11066250,4085,0,1727134847,13144.332951390003,26703.579752039994,53427.57682344001
2024-09-23,23:40:49.000,267,11066213,4485,0,1727134848,13144.393578179988,35931.250427670006,53427.56983632
2024-09-23,23:40:50.000,267,11066247,4445,0,1727134849,13144.393578179988,30855.975515490005,53427.61175904
2024-09-23,23:40:51.000,267,11066242,4045,0,1727134850,13144.386841869993,34085.576719770004,53427.64669464001
2024-09-23,23:40:52.000,267,11066303,4485,0,1727134851,13144.353160320003,28548.858708660002,53427.64669464001
2024-09-23,23:40:53.000,267,11066225,4765,0,1727134852,13144.346424009993,30394.384384830002,53427.68861736
2024-09-23,23:40:54.000,267,11066292,3885,0,1727134853,13144.326215079993,30394.313893529994,53427.66066888
2024-09-23,23:40:55.000,267,11066272,4125,0,1727134854,13144.346424009993,29932.898991120004,53427.63970752
2024-09-23,23:40:56.000,267,11066292,4325,0,1727134855,13144.299269839998,24857.624078940004,53427.62573328001
2024-09-23,23:40:57.000,267,11066300,4165,0,1727134856,13144.312742460002,29932.891941990005,53427.67464312001
2024-09-23,23:40:58.000,267,11066300,4085,0,1727134857,13144.279060909997,33623.98558911,53427.667656
2024-09-23,23:40:59.000,267,11066309,4445,0,1727134858,13144.292533530002,28087.331020169993,53427.63970752
2024-09-23,23:41:00.000,267,11066300,4125,0,1727134859,13144.258851979997,31778.48106033,53427.68861736
2024-09-23,23:41:01.000,267,11066300,4165,0,1727134860,13144.265588289993,26703.234344669996,53427.68861736
2024-09-23,23:41:02.000,267,11066295,4445,0,1727134861,13144.238643049997,33162.634128870006,53427.64669464001
2024-09-23,23:41:03.000,267,11066270,3804,0,1727134862,13144.211697810002,29932.92718764,53427.67464312001
2024-09-23,23:41:04.000,267,11066301,4645,0,1727134863,13144.184752569992,29932.92718764,53427.68861736
2024-09-23,23:41:05.000,267,11066326,4085,0,1727134864,13144.171279950002,28548.675431280004,53427.68861736
2024-09-23,23:41:06.000,267,11066327,4765,0,1727134865,13144.103916849992,27625.845626459995,53427.7375272
2024-09-23,23:41:07.000,267,11066303,4805,0,1727134866,13144.050026370001,30394.179960060006,53427.72355296001
2024-09-23,23:41:08.000,267,11066286,4285,0,1727134867,13143.982663269991,27164.395478399994,53427.800411280004
2024-09-23,23:41:09.000,267,11066295,4485,0,1727134868,13143.948981720001,27625.683496469996,53427.75848856
2024-09-23,23:41:10.000,267,11066298,4085,0,1727134869,13143.935509099996,23011.80938844,53427.751501440005
2024-09-23,23:41:11.000,267,11066337,4445,0,1727134870,13143.82772814,27625.6200543,53427.77246280001
2024-09-23,23:41:12.000,267,11066287,4525,0,1727134871,13143.82772814,27625.613005170002,53427.77944992
2024-09-23,23:41:13.000,267,11066287,4645,0,1727134872,13143.78731028,32239.494162329996,53427.702591600006
2024-09-23,23:41:14.000,267,11066263,4525,0,1727134873,13143.74015610999,33162.23937759,53427.73054008
2024-09-23,23:41:15.000,267,11066357,4245,0,1727134874,13143.67952931999,33162.36626193,53427.681630240004
2024-09-23,23:41:16.000,267,11066264,3924,0,1727134875,13143.6660567,31316.85468402,53427.7375272
2024-09-23,23:41:17.000,267,11066283,4405,0,1727134876,13143.59869359999,31316.889929669996,53427.68861736
2024-09-23,23:41:18.000,267,11066306,4165,0,1727134877,13143.58522098,30394.130616149996,53427.66066888
2024-09-23,23:41:19.000,267,11066326,4004,0,1727134878,13143.51785787999,29009.998695000002,53427.667656
2024-09-23,23:41:20.000,267,11066316,4245,0,1727134879,13143.531330499995,34085.3018037,53427.702591600006
2024-09-23,23:41:21.000,267,11066293,4605,0,1727134880,13143.531330499995,25780.319950289995,53427.57682344001
2024-09-23,23:41:22.000,267,11066307,4805,0,1727134881,13143.54480312,29010.055088039997,53427.66066888
2024-09-23,23:41:23.000,267,11066332,4045,0,1727134882,13143.55827573999,29471.413597410006,53427.5977848
2024-09-23,23:41:24.000,267,11066326,3885,0,1727134883,13143.612166219995,31778.361225119996,53427.66066888
2024-09-23,23:41:25.000,267,11066285,4565,0,1727134884,13143.632375149995,26703.079263809996,53427.681630240004
2024-09-23,23:41:26.000,267,11066328,3885,0,1727134885,13143.672793009995,28087.316921909995,53427.59079768
2024-09-23,23:41:27.000,267,11066286,4125,0,1727134886,13143.72668349,27164.621050560003,53427.59079768
2024-09-23,23:41:28.000,267,11066136,4045,0,1727134887,13143.868146,29471.589825660005,53427.632720400004
2024-09-23,23:41:29.000,267,11066272,4045,0,1727134888,13143.948981720001,28548.87280692,53427.67464312001
2024-09-23,23:41:30.000,267,11066282,3965,0,1727134889,13144.043290059992,34085.61196542,53427.62573328001
2024-09-23,23:41:31.000,267,11066306,3965,0,1727134890,13144.137598399997,28549.063133429998,53427.57682344001
2024-09-23,23:41:32.000,267,11066296,4125,0,1727134891,13144.231906740002,29933.25144762,53427.66066888
2024-09-23,23:41:33.000,267,11066243,4485,0,1727134892,13144.306006149993,27626.360212950007,53427.62573328001
2024-09-23,23:41:34.000,267,11066255,4645,0,1727134893,13144.332951390003,27626.388409470004,53427.57682344001
2024-09-23,23:41:35.000,267,11066280,4045,0,1727134894,13144.380105559998,33162.951339720006,53427.632720400004
2024-09-23,23:41:36.000,267,11066301,4645,0,1727134895,13144.400314489998,24857.913093270006,53427.681630240004
2024-09-23,23:41:37.000,267,11066276,4165,0,1727134896,13144.400314489998,31317.298779210003,53427.71656584
2024-09-23,23:41:38.000,267,11066268,3965,0,1727134897,13144.292533530002,34085.48508108,53427.73054008
2024-09-23,23:41:39.000,267,11066310,4245,0,1727134898,13144.178016259997,31778.431716420004,53427.72355296001
2024-09-23,23:41:40.000,267,11066246,4045,0,1727134899,13144.050026370001,27625.845626459995,53427.77246280001
2024-09-23,23:41:41.000,267,11066296,4085,0,1727134900,13143.868146,29932.687517219994,53427.76547568
2024-09-23,23:41:42.000,267,11066280,3845,0,1727134901,13143.67952931999,33623.71067304,53427.75848856
2024-09-23,23:41:43.000,267,11066305,4445,0,1727134902,13143.51785787999,29932.673418959996,53427.72355296001
2024-09-23,23:41:44.000,267,11066321,4525,0,1727134903,13143.356186439989,29471.32900785,53427.70957872
2024-09-23,23:41:45.000,267,11066306,3804,0,1727134904,13143.221460239998,29010.01279326,53427.667656
2024-09-23,23:41:46.000,267,11066293,4325,0,1727134905,13143.113679280003,29932.92718764,53427.67464312001
2024-09-23,23:41:47.000,267,11066302,4045,0,1727134906,13143.053052490002,28548.936249089995,53427.60477192001
2024-09-23,23:41:48.000,267,11066249,4205,0,1727134907,13143.032843560002,35931.34911549,53427.54887496
2024-09-23,23:41:49.000,267,11066288,3845,0,1727134908,13143.079997729998,30856.20108765,53427.5977848
2024-09-23,23:41:50.000,267,11066263,4485,0,1727134909,13143.120415589998,29933.554560210003,53427.485990880006
2024-09-23,23:41:51.000,267,11066330,4165,0,1727134910,13143.147360829993,26242.552551779998,53427.47201664
2024-09-23,23:41:52.000,267,11066262,3924,0,1727134911,13143.140624519998,30856.49715111,53427.40913256001
2024-09-23,23:41:53.000,267,11066264,4004,0,1727134912,13143.187778689993,29011.013769719997,53427.416119680005
2024-09-23,23:41:54.000,267,11066287,4445,0,1727134913,13143.201251309998,27165.473995289998,53427.38118408
2024-09-23,23:41:55.000,267,11066312,3965,0,1727134914,13143.207987619993,28088.268554459995,53427.40913256001
2024-09-23,23:41:56.000,267,11066261,4325,0,1727134915,13143.140624519998,30395.244378689997,53427.367209840006
2024-09-23,23:41:57.000,267,11066296,4045,0,1727134916,13143.046316179993,32240.784153119996,53427.367209840006
2024-09-23,23:41:58.000,267,11066273,4405,0,1727134917,13143.019370939997,32702.220202919998,53427.38817120001
2024-09-23,23:41:59.000,267,11066305,4525,0,1727134918,13142.931798910002,28549.641162090003,53427.32528712
2024-09-23,23:42:00.000,267,11066285,4445,0,1727134919,13142.783600089992,27626.93119248,53427.318300000006
2024-09-23,23:42:01.000,267,11066305,4725,0,1727134920,13142.696028059996,30395.300771730006,53427.25541592
2024-09-23,23:42:02.000,267,11066305,4485,0,1727134921,13142.60171971999,27627.036929430004,53427.29035152001
2024-09-23,23:42:03.000,267,11066308,4165,0,1727134922,13142.554565549995,32240.988577890006,53427.27637728
2024-09-23,23:42:04.000,267,11066264,4045,0,1727134923,13142.46699352,29934.118490609995,53427.23445456
2024-09-23,23:42:05.000,267,11066257,4405,0,1727134924,13142.44004827999,29011.401471870005,53427.150609120006
2024-09-23,23:42:06.000,267,11066168,4045,0,1727134925,13142.28511315,31779.862689810005,53427.15759624
2024-09-23,23:42:07.000,267,11066332,4245,0,1727134926,13142.271640529994,30395.773063440007,53427.18554472
2024-09-23,23:42:08.000,267,11066265,4645,0,1727134927,13142.244695289999,29934.576684059997,53427.129647760004
2024-09-23,23:42:09.000,267,11066260,3804,0,1727134928,13142.25816790999,28089.100351800007,53427.08772504
2024-09-23,23:42:10.000,267,11066266,4085,0,1727134929,13142.25816790999,29011.986549659996,53427.08772504
2024-09-23,23:42:11.000,267,11066275,4565,0,1727134930,13142.224486359999,28550.677384199997,53427.07375080001
2024-09-23,23:42:12.000,267,11066298,4165,0,1727134931,13142.190804809994,28550.684433329996,53427.031828080006
2024-09-23,23:42:13.000,267,11066255,4525,0,1727134932,13142.204277429999,30857.78009277,53427.02484096001
2024-09-23,23:42:14.000,267,11066263,4285,0,1727134933,13142.190804809994,32703.3198672,53426.961956880004
2024-09-23,23:42:15.000,267,11066290,4245,0,1727134934,13142.150386949994,26243.722707359993,53426.961956880004
2024-09-23,23:42:16.000,267,11066245,4325,0,1727134935,13142.109969089994,31780.419571079998,53426.94099552
2024-09-23,23:42:17.000,267,11066234,4045,0,1727134936,13142.042605989998,25782.145674960004,53426.913047040005
2024-09-23,23:42:18.000,267,11066231,4485,0,1727134937,13141.941561339998,31780.271539349997,53426.94798264
2024-09-23,23:42:19.000,267,11066304,4004,0,1727134938,13141.800098829997,30857.406488880006,53426.864137200006
2024-09-23,23:42:20.000,267,11066279,4565,0,1727134939,13141.685581559992,32703.00970548,53426.864137200006
2024-09-23,23:42:21.000,267,11066299,4525,0,1727134940,13141.550855360001,29473.22522382,53426.83618872001
2024-09-23,23:42:22.000,267,11066276,3965,0,1727134941,13141.436338089996,23475.099359429994,53426.794266000004
2024-09-23,23:42:23.000,267,11066267,4325,0,1727134942,13141.36223867999,30857.505176699997,53426.80125312
2024-09-23,23:42:24.000,267,11066280,4085,0,1727134943,13141.26119402999,29473.373255550003,53426.7593304
2024-09-23,23:42:25.000,267,11066348,4004,0,1727134944,13141.234248789995,26243.736805620007,53426.68247208
2024-09-23,23:42:26.000,267,11066293,4485,0,1727134945,13141.20056723999,32242.00365261,53426.68247208
2024-09-23,23:42:27.000,267,11066253,4765,0,1727134946,13141.22077616999,26705.243346720003,53426.647536480006
2024-09-23,23:42:28.000,267,11066272,3965,0,1727134947,13141.30161188999,28089.600840030005,53426.626575120004
2024-09-23,23:42:29.000,267,11066298,3885,0,1727134948,13141.36223867999,31780.814322360005,53426.626575120004
2024-09-23,23:42:30.000,267,11066268,4205,0,1727134949,13141.38918392,27628.298723700005,53426.5147812
2024-09-23,23:42:31.000,267,11066239,4485,0,1727134950,13141.496964879996,29473.944235079995,53426.55670392
2024-09-23,23:42:32.000,267,11066288,4125,0,1727134951,13141.510437500001,24859.90094793,53426.59163952
2024-09-23,23:42:33.000,267,11066291,4565,0,1727134952,13141.571064290001,30858.047959710006,53426.577665280005
2024-09-23,23:42:34.000,267,11066295,4485,0,1727134953,13141.510437500001,24859.830456630007,53426.52176832001
2024-09-23,23:42:35.000,267,11066265,4365,0,1727134954,13141.443074399991,29473.753908569997,53426.47285848001
2024-09-23,23:42:36.000,267,11066263,4605,0,1727134955,13141.40265653999,29473.72571205,53426.46587136
2024-09-23,23:42:37.000,267,11066262,4165,0,1727134956,13141.3083482,29473.775055959995,53426.50080696001
2024-09-23,23:42:38.000,267,11066282,4004,0,1727134957,13141.22751248,28089.523299599998,53426.41696152
2024-09-23,23:42:39.000,267,11066250,4125,0,1727134958,13141.06584104,31319.39237082,53426.458884240004
2024-09-23,23:42:40.000,267,11066339,4245,0,1727134959,13140.971532699994,30858.11845101,53426.42394864
2024-09-23,23:42:41.000,267,11066289,4685,0,1727134960,13140.890696979994,34088.065062659996,53426.38901304
2024-09-23,23:42:42.000,267,11066313,4845,0,1727134961,13140.836806499989,22553.207088900002,53426.361064560006
2024-09-23,23:42:43.000,267,11066272,4125,0,1727134962,13140.823333879998,28090.164770429998,53426.31914184
2024-09-23,23:42:44.000,267,11066253,4645,0,1727134963,13140.857015429989,27167.461849950007,53426.24927064
2024-09-23,23:42:45.000,267,11066226,4165,0,1727134964,13140.910905909994,25783.46386227,53426.24927064
2024-09-23,23:42:46.000,267,11066246,3765,0,1727134965,13140.951323769994,30858.92205183,53426.28420624001
2024-09-23,23:42:47.000,267,11066263,4365,0,1727134966,13140.97826900999,29474.740786769995,53426.22830928
2024-09-23,23:42:48.000,267,11066293,4365,0,1727134967,13141.025423179999,31781.744807519994,53426.21433504001
2024-09-23,23:42:49.000,267,11066266,4125,0,1727134968,13141.12646783,30858.886806180002,53426.23529640001
2024-09-23,23:42:50.000,267,11066286,3965,0,1727134969,13141.133204139995,28551.791146739997,53426.2003608
2024-09-23,23:42:51.000,267,11066278,4165,0,1727134970,13141.14667676,27628.926096270006,53426.21433504001
2024-09-23,23:42:52.000,267,11066260,4004,0,1727134971,13141.11973151999,29935.83847833,53426.18638656001
2024-09-23,23:42:53.000,267,11066284,4085,0,1727134972,13141.06584104,30397.14764379,53426.13747672001
2024-09-23,23:42:54.000,267,11066287,4285,0,1727134973,13140.951323769994,30858.506153160008,53426.05363128
2024-09-23,23:42:55.000,267,11066282,4165,0,1727134974,13140.877224359989,32242.680369089998,53426.10952824
2024-09-23,23:42:56.000,267,11066289,4645,0,1727134975,13140.769443399993,24860.330944860005,53426.03266992
2024-09-23,23:42:57.000,267,11066254,4125,0,1727134976,13140.661662439998,29474.324888100004,53426.03965704
2024-09-23,23:42:58.000,267,11066277,4485,0,1727134977,13140.567354099992,32242.729712999993,53426.123502480004
2024-09-23,23:42:59.000,267,11066277,4485,0,1727134978,13140.506727309992,30397.246331610004,53426.0606184
2024-09-23,23:43:00.000,267,11066265,4445,0,1727134979,13140.432627900002,28090.277556510002,53426.074592640005
2024-09-23,23:43:01.000,267,11066227,4325,0,1727134980,13140.419155279997,29474.52931287,53426.03965704
2024-09-23,23:43:02.000,267,11066221,4325,0,1727134981,13140.365264799992,30397.500100289995,53425.94183736
2024-09-23,23:43:03.000,267,11066250,4004,0,1727134982,13140.345055869991,28090.496079539997,53425.91388888
2024-09-23,23:43:04.000,267,11066234,4004,0,1727134983,13140.351792180001,26244.963354239997,53425.91388888
2024-09-23,23:43:05.000,267,11066263,4405,0,1727134984,13140.358528489996,32243.223152100007,53425.91388888
2024-09-23,23:43:06.000,267,11066289,4525,0,1727134985,13140.372001110001,28551.981473249994,53425.92786312001
2024-09-23,23:43:07.000,267,11066218,4245,0,1727134986,13140.372001110001,24860.725696139998,53425.94183736
2024-09-23,23:43:08.000,267,11066296,4004,0,1727134987,13140.446100519992,25783.548451830007,53425.92786312001
2024-09-23,23:43:09.000,267,11066262,4004,0,1727134988,13140.412418970001,29013.403424789998,53425.94183736
2024-09-23,23:43:10.000,267,11066220,4205,0,1727134989,13140.425891589992,31320.35810163,53425.89991464001
2024-09-23,23:43:11.000,267,11066292,4165,0,1727134990,13140.372001110001,33627.34097499,53425.86497904
2024-09-23,23:43:12.000,267,11066099,4485,0,1727134991,13140.338319559996,27167.659225590003,53425.85100480001
2024-09-23,23:43:13.000,267,11066254,3924,0,1727134992,13140.331583250001,30858.886806180002,53425.82305632
2024-09-23,23:43:14.000,267,11066259,4125,0,1727134993,13140.27095646,30858.89385531,53425.746198
2024-09-23,23:43:15.000,267,11066315,4685,0,1727134994,13140.223802289991,34088.69243523,53425.788120720004
2024-09-23,23:43:16.000,267,11066257,4445,0,1727134995,13140.14970288,28090.362146069994,53425.76017224001
2024-09-23,23:43:17.000,267,11066253,4805,0,1727134996,13140.055394539995,26706.194979270003,53425.70427528
2024-09-23,23:43:18.000,267,11066298,4205,0,1727134997,13140.04192191999,32243.082169500005,53425.6763268
2024-09-23,23:43:19.000,267,11066301,4205,0,1727134998,13140.014976679995,30397.528296810007,53425.65536544
2024-09-23,23:43:20.000,267,11066282,4245,0,1727134999,13139.98803144,29474.776032420006,53425.64837832
2024-09-23,23:43:21.000,267,11066265,4405,0,1727135000,13140.014976679995,29013.403424789998,53425.620429840004
2024-09-23,23:43:22.000,267,11066253,4445,0,1727135001,13140.075603469995,30397.662230279995,53425.620429840004
2024-09-23,23:43:23.000,267,11066330,4125,0,1727135002,13140.075603469995,29936.31077004,53425.59248136001
2024-09-23,23:43:24.000,267,11066218,4085,0,1727135003,13140.075603469995,29474.938162410006,53425.6064556
2024-09-23,23:43:25.000,267,11066246,3965,0,1727135004,13140.14296656999,29936.374212209994,53425.57850712
2024-09-23,23:43:26.000,267,11066237,4365,0,1727135005,13140.18338442999,32243.364134699994,53425.59946848
2024-09-23,23:43:27.000,267,11066293,4365,0,1727135006,13140.217065979996,29474.952260670005,53425.52959728
2024-09-23,23:43:28.000,267,11066291,4525,0,1727135007,13140.25074753,30859.161722250006,53425.55055864
2024-09-23,23:43:29.000,267,11066264,4205,0,1727135008,13140.196857049996,27629.32789668,53425.56453288001
2024-09-23,23:43:30.000,267,11066287,4525,0,1727135009,13140.21032967,31781.99152707,53425.48068744
2024-09-23,23:43:31.000,267,11066303,4525,0,1727135010,13140.18338442999,35011.811254379994,53425.403829120005
2024-09-23,23:43:32.000,267,11066288,3765,0,1727135011,13140.14296656999,32243.406429480005,53425.45972608
2024-09-23,23:43:33.000,267,11066267,4365,0,1727135012,13140.12949395,27629.356093199996,53425.42479048001
2024-09-23,23:43:34.000,267,11066242,4325,0,1727135013,13140.055394539995,29013.572603909997,53425.37588064001
2024-09-23,23:43:35.000,267,11066135,4765,0,1727135014,13140.02171298999,27629.363142329996,53425.32697080001
2024-09-23,23:43:36.000,267,11066205,4805,0,1727135015,13140.02171298999,29474.98750632,53425.3619064
2024-09-23,23:43:37.000,267,11066233,4645,0,1727135016,13139.96108619999,29936.416506990005,53425.34094504
2024-09-23,23:43:38.000,267,11066244,3965,0,1727135017,13139.994767749995,30859.23221355,53425.29902232001
2024-09-23,23:43:39.000,267,11066297,4405,0,1727135018,13139.96782251,29013.628996950007,53425.34094504
2024-09-23,23:43:40.000,267,11066616,3885,0,1727135019,13139.994767749995,28090.806241259997,53425.27806096001
2024-09-23,23:43:41.000,267,11066584,3885,0,1727135020,13139.96782251,34089.11538303,53425.27107384
2024-09-23,23:43:42.000,267,11066619,4485,0,1727135021,13139.94087726999,31320.654165090004,53425.25709960001
2024-09-23,23:43:43.000,267,11066599,4365,0,1727135022,13139.90719572,29936.4658509,53425.187228400006
2024-09-23,23:43:44.000,267,11066606,3924,0,1727135023,13139.893723099995,29475.093243270006,53425.187228400006
2024-09-23,23:43:45.000,267,11066567,4485,0,1727135024,13139.88025047999,26245.273515959998,53425.117357200004
2024-09-23,23:43:46.000,267,11066558,4245,0,1727135025,13139.812887379994,28552.305733229994,53425.05447312
2024-09-23,23:43:47.000,267,11066563,4605,0,1727135026,13139.772469519994,29475.1707837,53425.047486
2024-09-23,23:43:48.000,267,11066578,4325,0,1727135027,13139.785942139999,26245.294663349996,53425.02652464
2024-09-23,23:43:49.000,267,11066611,4565,0,1727135028,13139.772469519994,30859.40139267,53425.03351176
2024-09-23,23:43:50.000,267,11066593,4605,0,1727135029,13139.806151069999,30398.035834170005,53424.93569208
2024-09-23,23:43:51.000,267,11066571,4325,0,1727135030,13139.79941475999,31320.907933769995,53425.01255040001
2024-09-23,23:43:52.000,267,11066620,3885,0,1727135031,13139.833096309994,29475.354061079997,53424.9776148
2024-09-23,23:43:53.000,267,11066565,4485,0,1727135032,13139.84656893,29936.719619580006,53424.95665344
2024-09-23,23:43:54.000,267,11066607,4365,0,1727135033,13139.88025047999,30859.521227880003,53424.91473072
2024-09-23,23:43:55.000,267,11066580,4325,0,1727135034,13139.88025047999,32705.124444479996,53424.79594968001
2024-09-23,23:43:56.000,267,11066560,4125,0,1727135035,13139.82636,29475.32586456,53424.86582088
2024-09-23,23:43:57.000,267,11066575,4725,0,1727135036,13139.82636,30398.07107982,53424.85883376
2024-09-23,23:43:58.000,267,11066542,4325,0,1727135037,13139.833096309994,30398.113374599998,53424.82389816001
2024-09-23,23:43:59.000,267,11066581,4485,0,1727135038,13139.833096309994,31320.8444916,53424.77498832001
2024-09-23,23:44:00.000,267,11066559,4445,0,1727135039,13139.785942139999,27168.265450770006,53424.67018152
2024-09-23,23:44:01.000,267,11066601,4565,0,1727135040,13139.853305239994,26706.906941399997,53424.72607848001
2024-09-23,23:44:02.000,267,11066605,4165,0,1727135041,13139.82636,28552.524256260003,53424.69813
2024-09-23,23:44:03.000,267,11066617,4365,0,1727135042,13139.792678449994,31320.99957246,53424.67716864001
2024-09-23,23:44:04.000,267,11066461,4525,0,1727135043,13139.853305239994,29475.47389629,53424.64223304
2024-09-23,23:44:05.000,267,11066571,4445,0,1727135044,13139.86004154999,26245.661218110006,53424.70511712001
2024-09-23,23:44:06.000,267,11066594,4125,0,1727135045,13139.96108619999,29014.101288660007,53424.64922016
2024-09-23,23:44:07.000,267,11066563,4365,0,1727135046,13139.96782251,29014.073092139995,53424.60729744001
2024-09-23,23:44:08.000,267,11066624,4045,0,1727135047,13140.035185609995,35473.76189066999,53424.64922016
2024-09-23,23:44:09.000,267,11066599,4645,0,1727135048,13140.075603469995,26245.57662855,53424.58633608001
2024-09-23,23:44:10.000,267,11066595,4485,0,1727135049,13140.10928502,31321.01367072,53424.57236184
2024-09-23,23:44:11.000,267,11066595,4325,0,1727135050,13140.16991181,28552.481961480007,53424.54441336
2024-09-23,23:44:12.000,267,11066607,4725,0,1727135051,13140.21032967,28552.432617569997,53424.53043912
2024-09-23,23:44:13.000,267,11066610,3924,0,1727135052,13140.257483839996,27168.209057729997,53424.516464880006
2024-09-23,23:44:14.000,267,11066566,4004,0,1727135053,13140.25074753,26706.737762279998,53424.48152928
2024-09-23,23:44:15.000,267,11066578,3924,0,1727135054,13140.237274909996,32704.92706884,53424.446593680004
2024-09-23,23:44:16.000,267,11066580,3885,0,1727135055,13140.237274909996,26706.71661489,53424.41864520001
2024-09-23,23:44:17.000,267,11066564,4245,0,1727135056,13140.264220149991,30398.007637650007,53424.42563232
2024-09-23,23:44:18.000,267,11066582,3924,0,1727135057,13140.2305386,28090.95427299,53424.40467096
2024-09-23,23:44:19.000,267,11066585,4365,0,1727135058,13140.277692769996,31320.886786379997,53424.3837096
2024-09-23,23:44:20.000,267,11066580,3924,0,1727135059,13140.331583250001,29013.925060409994,53424.446593680004
2024-09-23,23:44:21.000,267,11066611,4525,0,1727135060,13140.425891589992,33166.602789059994,53424.39069672001
2024-09-23,23:44:22.000,267,11066587,4445,0,1727135061,13140.452836830002,30398.219111550003,53424.39069672001
2024-09-23,23:44:23.000,267,11066559,4565,0,1727135062,13140.513463620002,25322.690430689996,53424.37672248
2024-09-23,23:44:24.000,267,11066573,4325,0,1727135063,13140.567354099992,29936.733717840005,53424.30685128
2024-09-23,23:44:25.000,267,11066583,4085,0,1727135064,13140.567354099992,24399.804232830007,53424.327812640004
2024-09-23,23:44:26.000,267,11066616,4045,0,1727135065,13140.621244579997,28090.975420379997,53424.36274824
2024-09-23,23:44:27.000,267,11066628,3965,0,1727135066,13140.601035649997,28090.961322119998,53424.299864160006
2024-09-23,23:44:28.000,267,11066599,4445,0,1727135067,13140.587563029992,29936.437654380003,53424.29287704001
2024-09-23,23:44:29.000,267,11066599,4645,0,1727135068,13140.587563029992,30397.78206549,53424.27191568001
2024-09-23,23:44:30.000,267,11066539,4445,0,1727135069,13140.540408859997,30859.140574859994,53424.2090316
2024-09-23,23:44:31.000,267,11066580,4245,0,1727135070,13140.513463620002,29474.902916759995,53424.2439672
2024-09-23,23:44:32.000,267,11066584,4125,0,1727135071,13140.466309449992,30859.0559853,53424.22300584001
2024-09-23,23:44:33.000,267,11066613,4485,0,1727135072,13140.473045760002,29474.818327200002,53424.2439672
2024-09-23,23:44:34.000,267,11066632,4045,0,1727135073,13140.473045760002,27629.201012339996,53424.20204448001
2024-09-23,23:44:35.000,267,11066606,4205,0,1727135074,13140.459573139997,32243.251348620004,53424.132173280006
2024-09-23,23:44:36.000,267,11066586,4245,0,1727135075,13140.479782069997,29936.28962265,53424.132173280006
2024-09-23,23:44:37.000,267,11066607,4485,0,1727135076,13140.452836830002,29474.85357285,53424.14614752
2024-09-23,23:44:38.000,267,11066625,4285,0,1727135077,13140.446100519992,30397.6199355,53424.12518616001
2024-09-23,23:44:39.000,267,11066574,3924,0,1727135078,13140.412418970001,32704.645103639996,53424.132173280006
2024-09-23,23:44:40.000,267,11066584,4405,0,1727135079,13140.419155279997,29013.37522827,53424.08326344001
2024-09-23,23:44:41.000,267,11066638,4205,0,1727135080,13140.459573139997,30397.60583724,53424.062302080005
2024-09-23,23:44:42.000,267,11066565,4845,0,1727135081,13140.459573139997,24860.71864701,53424.013392240005
2024-09-23,23:44:43.000,267,11066609,4445,0,1727135082,13140.419155279997,32704.60280886,53424.03435360001
2024-09-23,23:44:44.000,267,11066620,3965,0,1727135083,13140.425891589992,27629.201012339996,53424.013392240005
2024-09-23,23:44:45.000,267,11066572,4245,0,1727135084,13140.405682659992,29936.233229610007,53423.894611200005
2024-09-23,23:44:46.000,267,11066553,4125,0,1727135085,13140.419155279997,33627.467859330005,53423.894611200005
2024-09-23,23:44:47.000,267,11066617,4725,0,1727135086,13140.432627900002,24399.423579809998,53423.85268848
2024-09-23,23:44:48.000,267,11066618,3924,0,1727135087,13140.439364209997,32704.715594940004,53423.86666272001
2024-09-23,23:44:49.000,267,11066599,4325,0,1727135088,13140.446100519992,29474.909965889994,53423.824740000004
2024-09-23,23:44:50.000,267,11066641,4405,0,1727135089,13140.412418970001,33627.587694539994,53423.78281728
2024-09-23,23:44:51.000,267,11066602,3965,0,1727135090,13140.412418970001,29474.895867629995,53423.76884304001
2024-09-23,23:44:52.000,267,11066616,4165,0,1727135091,13140.459573139997,29474.924064150007,53423.78281728
2024-09-23,23:44:53.000,267,11066593,4405,0,1727135092,13140.452836830002,26706.483993600006,53423.678010480005
2024-09-23,23:44:54.000,267,11066603,4525,0,1727135093,13140.486518379992,27167.84250297,53423.74788168001
2024-09-23,23:44:55.000,267,11066589,4605,0,1727135094,13140.486518379992,34550.332909799996,53423.67102336001
2024-09-23,23:44:56.000,267,11066565,4485,0,1727135095,13140.520199929997,29013.410473919997,53423.67102336001
2024-09-23,23:44:57.000,267,11066587,4485,0,1727135096,13140.506727309992,30397.549444200005,53423.64307488
2024-09-23,23:44:58.000,267,11066610,4045,0,1727135097,13140.533672550002,31781.67431622,53423.678010480005
2024-09-23,23:44:59.000,267,11066590,4285,0,1727135098,13140.560617789997,30858.851560530005,53423.608139280004
2024-09-23,23:45:00.000,267,11066567,4525,0,1727135099,13140.594299340002,30397.408461600004,53423.59416504
2024-09-23,23:45:01.000,267,11066600,4045,0,1727135100,13140.621244579997,32242.99053081,53423.6151264
2024-09-23,23:45:02.000,267,11066611,4365,0,1727135101,13140.641453509998,27628.933145400006,53423.58717792
2024-09-23,23:45:03.000,267,11066604,3924,0,1727135102,13140.675135060003,29935.866674849996,53423.45442264001
2024-09-23,23:45:04.000,267,11066617,4245,0,1727135103,13140.702080299998,29013.114410459995,53423.46839688
2024-09-23,23:45:05.000,267,11066617,4325,0,1727135104,13140.722289229998,29013.163754370005,53423.46839688
2024-09-23,23:45:06.000,267,11066585,4285,0,1727135105,13140.769443399993,29935.916018760006,53423.461409760006
2024-09-23,23:45:07.000,267,11066545,4605,0,1727135106,13140.803124949998,25783.203044459995,53423.405512799996
2024-09-23,23:45:08.000,267,11066602,4045,0,1727135107,13140.796388639988,31320.03384165,53423.440448400004
2024-09-23,23:45:09.000,267,11066606,4045,0,1727135108,13140.816597569989,29013.015722640004,53423.34961584
2024-09-23,23:45:10.000,267,11066580,4004,0,1727135109,13140.843542809998,30858.513202290007,53423.32865448
2024-09-23,23:45:11.000,267,11066626,3965,0,1727135110,13140.782916019998,29935.711593989996,53423.30769312
2024-09-23,23:45:12.000,267,11066592,4004,0,1727135111,13140.809861259993,24860.21815878,53423.28673176001
2024-09-23,23:45:13.000,267,11066570,4165,0,1727135112,13140.789652329993,26244.371227320007,53423.27974464
2024-09-23,23:45:14.000,267,11066526,3965,0,1727135113,13140.762707089998,30858.294679259998,53423.20288632
2024-09-23,23:45:15.000,267,11066646,4045,0,1727135114,13140.729025539993,32242.49004258,53423.1609636
2024-09-23,23:45:16.000,267,11066617,4485,0,1727135115,13140.722289229998,32703.919043250004,53423.19589920001
2024-09-23,23:45:17.000,267,11066606,3804,0,1727135116,13140.708816609993,26705.722687560003,53423.126028000006
2024-09-23,23:45:18.000,267,11066625,4485,0,1727135117,13140.695343990003,32703.869699339994,53423.1609636
2024-09-23,23:45:19.000,267,11066581,4565,0,1727135118,13140.729025539993,35933.661230130005,53423.11904088001
2024-09-23,23:45:20.000,267,11066581,4285,0,1727135119,13140.668398749993,29935.464874440004,53423.04218256
2024-09-23,23:45:21.000,267,11066568,4125,0,1727135120,13140.688607679993,30396.879776849994,53423.11904088001
2024-09-23,23:45:22.000,267,11066635,4565,0,1727135121,13140.729025539993,25782.885833609995,53423.04916968001
2024-09-23,23:45:23.000,267,11066570,3965,0,1727135122,13140.755970779988,31319.653188630007,53422.99327272
2024-09-23,23:45:24.000,267,11066563,4325,0,1727135123,13140.749234469993,30396.82338381,53422.958337120006
2024-09-23,23:45:25.000,267,11066634,4045,0,1727135124,13140.809861259993,28551.227216340005,53422.88147880001
2024-09-23,23:45:26.000,267,11066565,4565,0,1727135125,13140.809861259993,26705.59580322,53422.92340152
2024-09-23,23:45:27.000,267,11066538,4125,0,1727135126,13140.863751739998,26244.173851679996,53422.902440159996
2024-09-23,23:45:28.000,267,11066583,4365,0,1727135127,13140.883960669998,26244.103360380002,53422.87449168
2024-09-23,23:45:29.000,267,11066558,4325,0,1727135128,13140.897433289989,28089.629036550003,53422.839556080005
2024-09-23,23:45:30.000,267,11066561,4525,0,1727135129,13140.910905909994,28089.621987420003,53422.86750456
2024-09-23,23:45:31.000,267,11066597,4325,0,1727135130,13140.877224359989,30396.548467739995,53422.79763336
2024-09-23,23:45:32.000,267,11066560,4165,0,1727135131,13140.937851149989,30857.878780590006,53422.769684880004
2024-09-23,23:45:33.000,267,11066583,4605,0,1727135132,13140.890696979994,24398.253424230003,53422.76269776001
2024-09-23,23:45:34.000,267,11066550,4365,0,1727135133,13140.870488049994,30396.386337749995,53422.79763336
2024-09-23,23:45:35.000,267,11066600,4085,0,1727135134,13140.843542809998,32241.940210440007,53422.71378792001
2024-09-23,23:45:36.000,267,11066597,4885,0,1727135135,13140.843542809998,32241.982505220003,53422.7068008
2024-09-23,23:45:37.000,267,11066521,4405,0,1727135136,13140.809861259993,32241.989554350002,53422.734749279996
2024-09-23,23:45:38.000,267,11066581,4365,0,1727135137,13140.836806499989,28550.733777240006,53422.67885232
2024-09-23,23:45:39.000,267,11066541,4645,0,1727135138,13140.843542809998,28550.719678980007,53422.65090384
2024-09-23,23:45:40.000,267,11066526,4325,0,1727135139,13140.836806499989,28550.78312115,53422.61596824001
2024-09-23,23:45:41.000,267,11066579,4325,0,1727135140,13140.843542809998,28089.34707135,53422.64391672001
2024-09-23,23:45:42.000,267,11066562,4205,0,1727135141,13140.870488049994,27166.524315660005,53422.62994248
2024-09-23,23:45:43.000,267,11066541,4645,0,1727135142,13140.917642219989,24398.048999460007,53422.57404552001
2024-09-23,23:45:44.000,267,11066535,4325,0,1727135143,13140.917642219989,32703.15068808,53422.5321228
2024-09-23,23:45:45.000,267,11066520,4045,0,1727135144,13140.985005319999,31780.264490219997,53422.567058399996
2024-09-23,23:45:46.000,267,11066617,4765,0,1727135145,13141.011950559994,25782.04698714,53422.51814856
2024-09-23,23:45:47.000,267,11066623,4485,0,1727135146,13141.005214249999,30395.892898649996,53422.434303120004
2024-09-23,23:45:48.000,267,11066607,4525,0,1727135147,13140.99847793999,25320.462905609995,53422.42731600001
2024-09-23,23:45:49.000,267,11066639,4485,0,1727135148,13141.01868686999,32241.22119918,53422.44827736001
2024-09-23,23:45:50.000,267,11066619,4565,0,1727135149,13140.971532699994,32241.20710092,53422.434303120004
2024-09-23,23:45:51.000,267,11066574,3924,0,1727135150,13140.931114839994,25320.293726489996,53422.41334176
2024-09-23,23:45:52.000,267,11066596,3965,0,1727135151,13140.937851149989,33625.226235990005,53422.385393280005
2024-09-23,23:45:53.000,267,11066640,4045,0,1727135152,13140.897433289989,32702.389382039997,53422.37840616001
2024-09-23,23:45:54.000,267,11066609,4485,0,1727135153,13140.904169599999,31318.229264370006,53422.34347056
2024-09-23,23:45:55.000,267,11066580,4085,0,1727135154,13140.843542809998,32702.36118552,53422.32949632001
2024-09-23,23:45:56.000,267,11066583,4605,0,1727135155,13140.796388639988,35009.287665840006,53422.25962512001
2024-09-23,23:45:57.000,267,11066602,4205,0,1727135156,13140.769443399993,29011.161801449998,53422.25962512001
2024-09-23,23:45:58.000,267,11066580,4125,0,1727135157,13140.762707089998,30856.701575879997,53422.168792560005
2024-09-23,23:45:59.000,267,11066592,3645,0,1727135158,13140.749234469993,31318.045986989993,53422.12686984
2024-09-23,23:46:00.000,267,11066572,4125,0,1727135159,13140.749234469993,28088.261505329996,53422.098921360004
2024-09-23,23:46:01.000,267,11066627,4645,0,1727135160,13140.722289229998,30856.546495019997,53422.07097288001
2024-09-23,23:46:02.000,267,11066598,3965,0,1727135161,13140.729025539993,29933.681444550006,53422.05699864
2024-09-23,23:46:03.000,267,11066638,4085,0,1727135162,13140.702080299998,29010.879836249995,53422.098921360004
2024-09-23,23:46:04.000,267,11066506,3645,0,1727135163,13140.708816609993,29472.146706929998,53421.97315320001
2024-09-23,23:46:05.000,267,11066637,4445,0,1727135164,13140.695343990003,31779.030892470008,53421.98712744
2024-09-23,23:46:06.000,267,11066606,4245,0,1727135165,13140.648189819993,29933.42062674,53421.91725624
2024-09-23,23:46:07.000,267,11066593,4445,0,1727135166,13140.587563029992,27164.994654449998,53421.91725624
2024-09-23,23:46:08.000,267,11066622,4165,0,1727135167,13140.594299340002,28087.803311879994,53421.90328200001
2024-09-23,23:46:09.000,267,11066559,4165,0,1727135168,13140.547145169992,29010.449839320005,53421.90328200001
2024-09-23,23:46:10.000,267,11066610,4125,0,1727135169,13140.540408859997,28548.999691260004,53421.8683464
2024-09-23,23:46:11.000,267,11066603,4765,0,1727135170,13140.513463620002,28087.500199290007,53421.9382176
2024-09-23,23:46:12.000,267,11066613,4605,0,1727135171,13140.486518379992,31317.200091389997,53421.86135928
2024-09-23,23:46:13.000,267,11066634,4004,0,1727135172,13140.432627900002,31317.108452700006,53421.77751384001
2024-09-23,23:46:14.000,267,11066620,3525,0,1727135173,13140.378737419996,35469.56060919,53421.784500960006
2024-09-23,23:46:15.000,267,11066629,4645,0,1727135174,13140.351792180001,29010.111481080006,53421.80546232001
2024-09-23,23:46:16.000,267,11066626,4405,0,1727135175,13140.27095646,22550.69054949,53421.784500960006
2024-09-23,23:46:17.000,267,11066586,4085,0,1727135176,13140.2305386,29932.807352429998,53421.79148808
2024-09-23,23:46:18.000,267,11066612,4325,0,1727135177,13140.244011219991,30394.151763539994,53421.74257824
2024-09-23,23:46:19.000,267,11066594,3765,0,1727135178,13140.244011219991,30394.123567019997,53421.6936684
2024-09-23,23:46:20.000,267,11066607,4725,0,1727135179,13140.2305386,34546.5968709,53421.70065552
2024-09-23,23:46:21.000,267,11066585,4605,0,1727135180,13140.223802289991,33162.429704099995,53421.65873280001
2024-09-23,23:46:22.000,267,11066583,4605,0,1727135181,13140.27095646,24396.117537840008,53421.67969416
2024-09-23,23:46:23.000,267,11066565,4405,0,1727135182,13140.244011219991,31778.213193389995,53421.67270704
2024-09-23,23:46:24.000,267,11066597,4125,0,1727135183,13140.318110629996,27625.768086030002,53421.6237972
2024-09-23,23:46:25.000,267,11066611,4645,0,1727135184,13140.358528489996,28548.506252160005,53421.65873280001
2024-09-23,23:46:26.000,267,11066610,4325,0,1727135185,13140.372001110001,30855.439781609995,53421.60982296001
2024-09-23,23:46:27.000,267,11066678,4165,0,1727135186,13140.425891589992,26702.987625120004,53421.616810080006
2024-09-23,23:46:28.000,267,11066580,4165,0,1727135187,13140.452836830002,26241.600919229997,53421.60283584
2024-09-23,23:46:29.000,267,11066597,4485,0,1727135188,13140.473045760002,28548.520350420004,53421.616810080006
2024-09-23,23:46:30.000,267,11066593,4565,0,1727135189,13140.466309449992,30855.40453596,53421.6237972
2024-09-23,23:46:31.000,267,11066578,4245,0,1727135190,13140.479782069997,29932.680468089995,53421.50501616
2024-09-23,23:46:32.000,267,11066588,3804,0,1727135191,13140.439364209997,28548.492153900006,53421.58886160001
2024-09-23,23:46:33.000,267,11066567,4445,0,1727135192,13140.439364209997,28087.042005840005,53421.546938880005
2024-09-23,23:46:34.000,267,11066578,4004,0,1727135193,13140.486518379992,28548.40051521,53421.63777144001
2024-09-23,23:46:35.000,267,11066555,4445,0,1727135194,13140.466309449992,29471.138681340002,53421.56790024001
2024-09-23,23:46:36.000,267,11066592,3804,0,1727135195,13140.479782069997,33623.5132974,53421.553926
2024-09-23,23:46:37.000,267,11066596,4004,0,1727135196,13140.479782069997,30855.136669019994,53421.51899040001
2024-09-23,23:46:38.000,267,11066601,4485,0,1727135197,13140.493254690002,30855.150767280007,53421.51899040001
2024-09-23,23:46:39.000,267,11066621,4405,0,1727135198,13140.486518379992,30855.009784680005,53421.49104192001
2024-09-23,23:46:40.000,267,11066557,4725,0,1727135199,13140.533672550002,26702.515333410003,53421.546938880005
2024-09-23,23:46:41.000,267,11066596,3924,0,1727135200,13140.520199929997,27625.246450410006,53421.49104192001
2024-09-23,23:46:42.000,267,11066587,4485,0,1727135201,13140.533672550002,29470.779175710006,53421.51200328
2024-09-23,23:46:43.000,267,11066659,4645,0,1727135202,13140.520199929997,31316.248458839997,53421.595848720004
2024-09-23,23:46:44.000,267,11066583,4485,0,1727135203,13140.553881480002,29470.69458615,53421.57488736
2024-09-23,23:46:45.000,267,11066580,4045,0,1727135204,13140.587563029992,22088.55663582,53421.553926
2024-09-23,23:46:46.000,267,11066664,4245,0,1727135205,13140.627980889993,33623.097398729995,53421.57488736
2024-09-23,23:46:47.000,267,11066598,4205,0,1727135206,13140.614508270002,28547.90002698,53421.51200328
2024-09-23,23:46:48.000,267,11066587,4565,0,1727135207,13140.621244579997,29009.321978520005,53421.49104192001
2024-09-23,23:46:49.000,267,11066606,4125,0,1727135208,13140.641453509998,29932.024898999996,53421.51899040001
2024-09-23,23:46:50.000,267,11066632,3965,0,1727135209,13140.641453509998,28547.956420019997,53421.52597752
2024-09-23,23:46:51.000,267,11066610,4045,0,1727135210,13140.702080299998,28086.492173699997,53421.52597752
2024-09-23,23:46:52.000,267,11066566,3845,0,1727135211,13140.715552919988,30854.798310779996,53421.51899040001
2024-09-23,23:46:53.000,267,11066566,3965,0,1727135212,13140.762707089998,30393.390457500005,53421.47008056001
2024-09-23,23:46:54.000,267,11066568,3965,0,1727135213,13140.762707089998,30393.369310110007,53421.49104192001
2024-09-23,23:46:55.000,267,11066619,4685,0,1727135214,13140.803124949998,26240.966497529997,53421.553926
2024-09-23,23:46:56.000,267,11066634,4165,0,1727135215,13140.857015429989,27625.063173029994,53421.560913119996
2024-09-23,23:46:57.000,267,11066612,4045,0,1727135216,13140.937851149989,33623.02690743,53421.560913119996
2024-09-23,23:46:58.000,267,11066616,4045,0,1727135217,13140.971532699994,34084.37836767,53421.560913119996
2024-09-23,23:46:59.000,267,11066607,4445,0,1727135218,13141.04563211,30854.671426440007,53421.60283584
2024-09-23,23:47:00.000,267,11066578,4165,0,1727135219,13141.13994044999,28086.351191099995,53421.56790024001
2024-09-23,23:47:01.000,267,11066545,4445,0,1727135220,13141.20730355,32700.091365660002,53421.65174568
2024-09-23,23:47:02.000,267,11066638,4165,0,1727135221,13141.294875579995,32700.084316530003,53421.70065552
2024-09-23,23:47:03.000,267,11066625,4525,0,1727135222,13141.34202974999,32238.66941412,53421.70764264001
2024-09-23,23:47:04.000,267,11066601,4485,0,1727135223,13141.40265653999,32699.96448132,53421.67969416
2024-09-23,23:47:05.000,267,11066624,4045,0,1727135224,13141.510437500001,29470.313933130004,53421.72161688
2024-09-23,23:47:06.000,267,11066617,4485,0,1727135225,13141.550855360001,28086.11856981,53421.70065552
2024-09-23,23:47:07.000,267,11066644,4045,0,1727135226,13141.618218459997,27163.295814120007,53421.74257824
2024-09-23,23:47:08.000,267,11066632,3885,0,1727135227,13141.645163699992,32699.865793499994,53421.77052672
2024-09-23,23:47:09.000,267,11066601,4525,0,1727135228,13141.725999419992,32699.823498719998,53421.80546232001
2024-09-23,23:47:10.000,267,11066623,4565,0,1727135229,13141.833780380002,30392.861772749995,53421.8683464
2024-09-23,23:47:11.000,267,11066642,4205,0,1727135230,13141.867461929993,26240.388468870005,53421.92424336001
2024-09-23,23:47:12.000,267,11066668,4325,0,1727135231,13141.914616100003,28547.27970354,53421.98712744
2024-09-23,23:47:13.000,267,11066632,4045,0,1727135232,13141.968506579993,30854.072250390003,53421.952191840006
2024-09-23,23:47:14.000,267,11066643,4525,0,1727135233,13142.035869679989,28085.759064180005,53422.03603728
2024-09-23,23:47:15.000,267,11066650,3965,0,1727135234,13142.123441709999,29469.841641420004,53422.098921360004
2024-09-23,23:47:16.000,267,11066647,4565,0,1727135235,13142.184068499999,25317.389484929998,53422.10590848
2024-09-23,23:47:17.000,267,11066598,4125,0,1727135236,13142.26490422,29931.129659490005,53422.07796
2024-09-23,23:47:18.000,267,11066578,4165,0,1727135237,13142.36594887,29469.71475708,53422.15481832
2024-09-23,23:47:19.000,267,11066676,3965,0,1727135238,13142.433311969995,27624.132687870006,53422.17577968
2024-09-23,23:47:20.000,267,11066645,4405,0,1727135239,13142.50741138,31776.53550045,53422.1827668
2024-09-23,23:47:21.000,267,11066636,4165,0,1727135240,13142.615192339996,26239.9725702,53422.22468952
2024-09-23,23:47:22.000,267,11066611,4125,0,1727135241,13142.696028059996,28085.420705940007,53422.287573600006
2024-09-23,23:47:23.000,267,11066653,4565,0,1727135242,13142.756654849996,25317.086372339996,53422.29456072
2024-09-23,23:47:24.000,267,11066661,4445,0,1727135243,13142.817281639997,35005.90408344001,53422.35744480001
2024-09-23,23:47:25.000,267,11066622,3965,0,1727135244,13142.904853669992,25778.35324302,53422.3923804
2024-09-23,23:47:26.000,267,11066607,4485,0,1727135245,13142.958744149997,30853.444877820002,53422.44827736001
2024-09-23,23:47:27.000,267,11066642,4045,0,1727135246,13142.978953079997,33160.27267032,53422.42731600001
2024-09-23,23:47:28.000,267,11066678,3965,0,1727135247,13143.053052490002,28546.440857070003,53422.36443192
2024-09-23,23:47:29.000,267,11066598,4165,0,1727135248,13143.073261420002,25778.19816216,53422.51814856
2024-09-23,23:47:30.000,267,11066592,4325,0,1727135249,13143.127151899993,28546.440857070003,53422.51814856
2024-09-23,23:47:31.000,267,11066680,4004,0,1727135250,13143.187778689993,31776.06320874,53422.622955360006
2024-09-23,23:47:32.000,267,11066619,4365,0,1727135251,13143.275350719989,27623.667445290004,53422.65090384
2024-09-23,23:47:33.000,267,11066612,4045,0,1727135252,13143.356186439989,29469.164924940007,53422.74173640001
2024-09-23,23:47:34.000,267,11066641,4565,0,1727135253,13143.443758469999,29930.445893879994,53422.81160760001
2024-09-23,23:47:35.000,267,11066570,4004,0,1727135254,13143.51785787999,30391.881943679997,53422.769684880004
2024-09-23,23:47:36.000,267,11066616,3965,0,1727135255,13143.652584079995,30853.205207399995,53422.81859472
2024-09-23,23:47:37.000,267,11066669,4405,0,1727135256,13143.753628729995,25316.71276845,53422.88147880001
2024-09-23,23:47:38.000,267,11066658,4045,0,1727135257,13143.814255519996,26239.457983710003,53422.92340152
2024-09-23,23:47:39.000,267,11066622,4045,0,1727135258,13143.935509099996,26239.443885450004,53422.96532424
2024-09-23,23:47:40.000,267,11066657,4685,0,1727135259,13143.996135889996,31775.837636580007,53423.0910924
2024-09-23,23:47:41.000,267,11066656,4085,0,1727135260,13144.117389469997,29007.566745150005,53423.11205376
2024-09-23,23:47:42.000,267,11066651,4485,0,1727135261,13144.171279950002,24393.78427581,53423.1609636
2024-09-23,23:47:43.000,267,11066647,4445,0,1727135262,13144.225170429992,27162.012872460007,53423.237821919996
2024-09-23,23:47:44.000,267,11066657,4485,0,1727135263,13144.252115670002,27623.371381830002,53423.26577040001
2024-09-23,23:47:45.000,267,11066642,4165,0,1727135264,13144.339687699998,28546.039056659996,53423.3705772
2024-09-23,23:47:46.000,267,11066597,4485,0,1727135265,13144.427259729993,26239.17601851,53423.37756432
2024-09-23,23:47:47.000,267,11066648,4004,0,1727135266,13144.460941279998,28084.595957729995,53423.45442264001
2024-09-23,23:47:48.000,267,11066685,4525,0,1727135267,13144.501359139998,28084.560712079998,53423.55224232001
2024-09-23,23:47:49.000,267,11066599,4325,0,1727135268,13144.541776999999,30852.739964819993,53423.52429384
2024-09-23,23:47:50.000,267,11066684,4085,0,1727135269,13144.602403789999,32698.152854910004,53423.60115216001
2024-09-23,23:47:51.000,267,11066588,3804,0,1727135270,13144.669766889994,28545.84168102,53423.71993320001
2024-09-23,23:47:52.000,267,11066676,4085,0,1727135271,13144.73712998999,30852.66947352,53423.67102336001
2024-09-23,23:47:53.000,267,11066613,4525,0,1727135272,13144.811229399995,24393.424770180005,53423.73390744
2024-09-23,23:47:54.000,267,11066609,4565,0,1727135273,13144.871856189995,31775.337148349994,53423.85268848
2024-09-23,23:47:55.000,267,11066638,4165,0,1727135274,13144.932482979995,29929.853766960005,53423.943521040004
2024-09-23,23:47:56.000,267,11066612,4085,0,1727135275,13145.02005500999,28545.721845809996,53423.964482400006
2024-09-23,23:47:57.000,267,11066618,3845,0,1727135276,13145.073945489996,29929.769177399998,53424.02037936
2024-09-23,23:47:58.000,267,11066597,4485,0,1727135277,13145.08741811,32236.58287164,53424.0692892
2024-09-23,23:47:59.000,267,11066615,4125,0,1727135278,13145.181726449991,26238.724874189997,53424.181083120005
2024-09-23,23:48:00.000,267,11066599,4325,0,1727135279,13145.201935379991,33159.20120256,53424.278902800004
2024-09-23,23:48:01.000,267,11066553,4325,0,1727135280,13145.249089550001,31313.689624649996,53424.327812640004
2024-09-23,23:48:02.000,267,11066562,4085,0,1727135281,13145.296243719997,34081.882975650005,53424.34178688001
2024-09-23,23:48:03.000,267,11066630,4125,0,1727135282,13145.323188959992,28084.010879940004,53424.467555040006
2024-09-23,23:48:04.000,267,11066635,4445,0,1727135283,13145.343397889992,28545.36234018,53424.55140048
2024-09-23,23:48:05.000,267,11066696,4085,0,1727135284,13145.383815749992,31313.541592919995,53424.60031032
2024-09-23,23:48:06.000,267,11066591,4645,0,1727135285,13145.350134200002,27161.159927729997,53424.635245920006
2024-09-23,23:48:07.000,267,11066657,4645,0,1727135286,13145.383815749992,26699.794369230003,53424.64223304
2024-09-23,23:48:08.000,267,11066671,4605,0,1727135287,13145.383815749992,35465.803422900004,53424.76101408
2024-09-23,23:48:09.000,267,11066601,4405,0,1727135288,13145.404024679992,25777.0562031,53424.851846640006
2024-09-23,23:48:10.000,267,11066602,3965,0,1727135289,13145.437706229997,27161.14582947,53424.91473072
2024-09-23,23:48:11.000,267,11066602,3924,0,1727135290,13145.471387780002,31313.449954230004,53424.949666320004
2024-09-23,23:48:12.000,267,11066596,3885,0,1727135291,13145.478124089997,29468.001818489996,53425.00556328
2024-09-23,23:48:13.000,267,11066592,3965,0,1727135292,13145.565696119993,27622.43384754,53425.07543448
2024-09-23,23:48:14.000,267,11066587,4525,0,1727135293,13145.579168739998,29467.853786759995,53425.117357200004
2024-09-23,23:48:15.000,267,11066573,4565,0,1727135294,13145.646531839993,30390.599002019997,53425.21517688
2024-09-23,23:48:16.000,267,11066660,3885,0,1727135295,13145.666740769993,27161.033043389994,53425.24312536
2024-09-23,23:48:17.000,267,11066619,4445,0,1727135296,13145.680213389998,28083.75006213,53425.29902232001
2024-09-23,23:48:18.000,267,11066605,4445,0,1727135297,13145.774521729989,33620.094469350006,53425.3619064
2024-09-23,23:48:19.000,267,11066636,3924,0,1727135298,13145.828412209994,32697.363352350003,53425.45972608
2024-09-23,23:48:20.000,267,11066534,4285,0,1727135299,13145.83514851999,32235.990744719995,53425.45972608
2024-09-23,23:48:21.000,267,11066518,4165,0,1727135300,13145.83514851999,30390.521461590004,53425.501648800004
2024-09-23,23:48:22.000,267,11066501,4605,0,1727135301,13145.89577530999,31313.15389077,53425.59946848
2024-09-23,23:48:23.000,267,11066578,4045,0,1727135302,13145.882302689999,24854.00082612,53425.65536544
2024-09-23,23:48:24.000,267,11066525,4405,0,1727135303,13145.91598423999,34081.347241769996,53425.690301040006
2024-09-23,23:48:25.000,267,11066575,4645,0,1727135304,13145.929456859994,27622.194177120007,53425.77414648
2024-09-23,23:48:26.000,267,11066543,4205,0,1727135305,13145.96313841,31313.083399469993,53425.86497904
2024-09-23,23:48:27.000,267,11066581,4565,0,1727135306,13146.00355627,29928.965576579998,53425.86497904
2024-09-23,23:48:28.000,267,11066533,4565,0,1727135307,13146.010292579995,28083.468096929995,53425.955811600004
2024-09-23,23:48:29.000,267,11066529,4685,0,1727135308,13146.0237652,26699.413716209994,53425.98376008
2024-09-23,23:48:30.000,267,11066544,3765,0,1727135309,13146.03723781999,31313.055202949996,53426.04664416001
2024-09-23,23:48:31.000,267,11066583,4565,0,1727135310,13146.05744674999,32697.130731059995,53426.11651536001
2024-09-23,23:48:32.000,267,11066506,3924,0,1727135311,13146.070919369995,24853.930334820005,53426.15843808
2024-09-23,23:48:33.000,267,11066555,4725,0,1727135312,13146.151755089995,28083.489244319993,53426.193373680006
2024-09-23,23:48:34.000,267,11066494,4245,0,1727135313,13146.20564557,29467.522477649996,53426.25625776
2024-09-23,23:48:35.000,267,11066541,4445,0,1727135314,13146.273008669996,30851.590956629996,53426.28420624001
2024-09-23,23:48:36.000,267,11066495,4645,0,1727135315,13146.299953909991,29467.557723300008,53426.34709032
2024-09-23,23:48:37.000,267,11066532,3885,0,1727135316,13146.380789629991,29006.17806654,53426.34709032
2024-09-23,23:48:38.000,267,11066537,4525,0,1727135317,13146.468361660001,27160.708783409995,53426.43093576001
2024-09-23,23:48:39.000,267,11066556,4285,0,1727135318,13146.528988450002,29928.838692239995,53426.507794080004
2024-09-23,23:48:40.000,267,11066634,4245,0,1727135319,13146.569406310002,32697.032043240004,53426.52176832001
2024-09-23,23:48:41.000,267,11066561,4405,0,1727135320,13146.623296789992,30851.56276011,53426.61958800001
2024-09-23,23:48:42.000,267,11066604,4125,0,1727135321,13146.690659890002,32697.017944980005,53426.68945920001
2024-09-23,23:48:43.000,267,11066576,3924,0,1727135322,13146.778231919998,29928.7822992,53426.71740768001
2024-09-23,23:48:44.000,267,11066588,3804,0,1727135323,13146.791704539988,31312.914220349994,53426.745356160005
2024-09-23,23:48:45.000,267,11066550,4085,0,1727135324,13146.838858709998,28544.73496761,53426.82221448
2024-09-23,23:48:46.000,267,11066624,3804,0,1727135325,13146.892749189989,29928.838692239995,53426.8292016
2024-09-23,23:48:47.000,267,11066635,4565,0,1727135326,13146.926430739994,27622.032047130007,53426.87811144
2024-09-23,23:48:48.000,267,11066645,4485,0,1727135327,13146.987057529994,29467.508379389998,53426.968944
2024-09-23,23:48:49.000,267,11066593,4285,0,1727135328,13147.040948009999,30390.225398130002,53427.0388152
2024-09-23,23:48:50.000,267,11066615,4565,0,1727135329,13147.14199266,28083.376458240004,53427.05977656
2024-09-23,23:48:51.000,267,11066579,4445,0,1727135330,13147.19588313999,33619.81955328,53427.14362200001
2024-09-23,23:48:52.000,267,11066570,3965,0,1727135331,13147.26324624,28544.784311519994,53427.178557600004
2024-09-23,23:48:53.000,267,11066587,4445,0,1727135332,13147.33734564999,29006.107575240007,53427.25541592
2024-09-23,23:48:54.000,267,11066632,4085,0,1727135333,13147.39797243999,31774.32912276,53427.26939016001
2024-09-23,23:48:55.000,267,11066613,4325,0,1727135334,13147.519226019991,29928.880987020006,53427.367209840006
2024-09-23,23:48:56.000,267,11066590,3924,0,1727135335,13147.606798050001,22547.039100149996,53427.36022272001
2024-09-23,23:48:57.000,267,11066620,4004,0,1727135336,13147.660688529992,33158.418749129996,53427.416119680005
2024-09-23,23:48:58.000,267,11066606,4004,0,1727135337,13147.748260560002,33619.8477498,53427.465029520004
2024-09-23,23:48:59.000,267,11066595,4605,0,1727135338,13147.795414729997,30390.324085950007,53427.534900720006
2024-09-23,23:49:00.000,267,11066602,4245,0,1727135339,13147.869514140002,29928.972625709997,53427.54188784
2024-09-23,23:49:01.000,267,11066616,4004,0,1727135340,13147.970558790003,29467.6282146,53427.632720400004
2024-09-23,23:49:02.000,267,11066587,4525,0,1727135341,13148.071603439988,28083.623177789996,53427.68861736
2024-09-23,23:49:03.000,267,11066591,4605,0,1727135342,13148.125493919993,30851.87292183,53427.702591600006
2024-09-23,23:49:04.000,267,11066584,4045,0,1727135343,13148.206329639994,23931.39659346,53427.69560448001
2024-09-23,23:49:05.000,267,11066564,4205,0,1727135344,13148.29390166999,26699.618140980005,53427.821372640006
2024-09-23,23:49:06.000,267,11066606,4325,0,1727135345,13148.36126477,30852.02800269,53427.89124384001
2024-09-23,23:49:07.000,267,11066566,4165,0,1727135346,13148.43536417999,29006.636259990002,53427.9471408
2024-09-23,23:49:08.000,267,11066617,4365,0,1727135347,13148.55661775999,29468.065260660005,53427.9471408
2024-09-23,23:49:09.000,267,11066577,4285,0,1727135348,13148.62398086,35004.494257440005,53428.037973360006
2024-09-23,23:49:10.000,267,11066601,4525,0,1727135349,13148.69808026999,28545.390536699997,53428.14976728001
2024-09-23,23:49:11.000,267,11066616,4165,0,1727135350,13148.778915989991,34081.81953348,53428.156754400006
2024-09-23,23:49:12.000,267,11066595,4485,0,1727135351,13148.826070160001,25777.23948048,53428.22662560001
2024-09-23,23:49:13.000,267,11066598,4085,0,1727135352,13148.873224329996,25777.23948048,53428.22662560001
2024-09-23,23:49:14.000,267,11066580,4125,0,1727135353,13148.954060049997,31313.717821169994,53428.31745816001
2024-09-23,23:49:15.000,267,11066597,4645,0,1727135354,13149.014686839997,30390.958507649993,53428.35938088
2024-09-23,23:49:16.000,267,11066571,4725,0,1727135355,13149.048368390002,28545.587912339994,53428.45021344
2024-09-23,23:49:17.000,267,11066629,4365,0,1727135356,13149.095522559997,26238.724874189997,53428.520084640004
2024-09-23,23:49:18.000,267,11066617,4285,0,1727135357,13149.142676729993,23009.165964689993,53428.55502024
2024-09-23,23:49:19.000,267,11066565,4605,0,1727135358,13149.196567209998,30391.120637639993,53428.61790432
2024-09-23,23:49:20.000,267,11066604,4045,0,1727135359,13149.189830900003,26238.83766027,53428.70174976001
2024-09-23,23:49:21.000,267,11066555,4525,0,1727135360,13149.236985069998,27622.948434029997,53428.757646720005
2024-09-23,23:49:22.000,267,11066585,4405,0,1727135361,13149.263930309993,28084.39153296,53428.76463384
2024-09-23,23:49:23.000,267,11066560,4125,0,1727135362,13149.263930309993,30852.620129610004,53428.86944064001
2024-09-23,23:49:24.000,267,11066624,4205,0,1727135363,13149.311084479988,28545.799386240004,53428.86944064001
2024-09-23,23:49:25.000,267,11066640,4004,0,1727135364,13149.344766029993,27623.138760539994,53428.83450504
2024-09-23,23:49:26.000,267,11066626,4125,0,1727135365,13149.391920199989,27623.166957060006,53428.93232472
2024-09-23,23:49:27.000,267,11066644,4045,0,1727135366,13149.412129129989,27161.822545949995,53428.93232472
2024-09-23,23:49:28.000,267,11066596,3804,0,1727135367,13149.425601749994,24855.001802579995,53429.00918304
2024-09-23,23:49:29.000,267,11066572,4165,0,1727135368,13149.466019609994,25316.381459340002,53429.08604136001
2024-09-23,23:49:30.000,267,11066627,4485,0,1727135369,13149.459283299999,32236.991721180006,53429.06508000001
2024-09-23,23:49:31.000,267,11066559,4285,0,1727135370,13149.486228539994,28546.102498830005,53429.12097696
2024-09-23,23:49:32.000,267,11066623,4365,0,1727135371,13149.479492229999,25316.41670499,53429.211809520006
2024-09-23,23:49:33.000,267,11066600,4405,0,1727135372,13149.47275591999,29930.156879550006,53429.260719360005
2024-09-23,23:49:34.000,267,11066580,4045,0,1727135373,13149.459283299999,29468.76312453,53429.25373224001
2024-09-23,23:49:35.000,267,11066595,4405,0,1727135374,13149.47275591999,28084.659399900003,53429.29565496
2024-09-23,23:49:36.000,267,11066613,4725,0,1727135375,13149.445810679994,29007.397566030006,53429.32360344001
2024-09-23,23:49:37.000,267,11066633,4405,0,1727135376,13149.459283299999,27161.94943029,53429.28168072001
2024-09-23,23:49:38.000,267,11066595,4525,0,1727135377,13149.445810679994,29930.199174330002,53429.35155192001
2024-09-23,23:49:39.000,267,11066621,4805,0,1727135378,13149.459283299999,25777.86685305,53429.35155192001
2024-09-23,23:49:40.000,267,11066617,4565,0,1727135379,13149.432338059989,31314.359291999994,53429.31661632
2024-09-23,23:49:41.000,267,11066629,4485,0,1727135380,13149.479492229999,32237.139752910007,53429.428410240005
2024-09-23,23:49:42.000,267,11066602,4245,0,1727135381,13149.47275591999,29930.319009540006,53429.45635872
2024-09-23,23:49:43.000,267,11066579,4645,0,1727135382,13149.49296484999,26700.710756130007,53429.47033296001
2024-09-23,23:49:44.000,267,11066585,4365,0,1727135383,13149.486228539994,27623.484167910006,53429.44238448
2024-09-23,23:49:45.000,267,11066602,4125,0,1727135384,13149.51317377999,29930.424746489996,53429.47033296001
2024-09-23,23:49:46.000,267,11066608,3924,0,1727135385,13149.53338270999,33160.082343810005,53429.53321704
2024-09-23,23:49:47.000,267,11066603,4525,0,1727135386,13149.57380056999,30853.212256529994,53429.56815264001
2024-09-23,23:49:48.000,267,11066613,4725,0,1727135387,13149.58053688,32237.414668979996,53429.63103672
2024-09-23,23:49:49.000,267,11066607,4645,0,1727135388,13149.62095474,29469.25656363,53429.61706248001
2024-09-23,23:49:50.000,267,11066557,4565,0,1727135389,13149.65463628999,32237.52745506,53429.5541784
2024-09-23,23:49:51.000,267,11066599,4685,0,1727135390,13149.688317839995,29930.69966256,53429.596101120005
2024-09-23,23:49:52.000,267,11066615,4445,0,1727135391,13149.73547200999,30853.45897608,53429.596101120005
2024-09-23,23:49:53.000,267,11066583,4645,0,1727135392,13149.748944629995,27623.86482093,53429.67295944
2024-09-23,23:49:54.000,267,11066601,4205,0,1727135393,13149.78262618,26701.211244360005,53429.65199808
2024-09-23,23:49:55.000,267,11066592,4045,0,1727135394,13149.83651665999,32699.069241809993,53429.66597232001
2024-09-23,23:49:56.000,267,11066578,3965,0,1727135395,13149.90387976,32237.717781569998,53429.70090792
2024-09-23,23:49:57.000,267,11066562,4085,0,1727135396,13149.92408869,23932.933303800004,53429.70090792
2024-09-23,23:49:58.000,267,11066611,4605,0,1727135397,13149.930824999996,30392.269645830005,53429.73584352001
2024-09-23,23:49:59.000,267,11066593,4605,0,1727135398,13149.930824999996,26701.239440880003,53429.72186928
2024-09-23,23:50:00.000,267,11066582,3845,0,1727135399,13149.951033929996,27623.956459620007,53429.77077912
2024-09-23,23:50:01.000,267,11066619,4445,0,1727135400,13149.96450655,31314.979615439996,53429.82667608001
2024-09-23,23:50:02.000,267,11066604,3965,0,1727135401,13149.971242859996,31314.965517179997,53429.81968896
2024-09-23,23:50:03.000,267,11066587,4525,0,1727135402,13149.998188099991,27623.935312229994,53429.82667608001
2024-09-23,23:50:04.000,267,11066601,4805,0,1727135403,13150.018397029991,31776.267633509997,53429.931482880005
2024-09-23,23:50:05.000,267,11066599,4285,0,1727135404,13150.031869649996,28085.32906725,53429.84065032
2024-09-23,23:50:06.000,267,11066634,4085,0,1727135405,13150.025133340001,30392.199154529997,53429.8685988
2024-09-23,23:50:07.000,267,11066606,4325,0,1727135406,13150.065551200001,32699.069241809993,53429.84763744
2024-09-23,23:50:08.000,267,11066538,4125,0,1727135407,13150.065551200001,29930.784252120007,53429.87558592001
2024-09-23,23:50:09.000,267,11066617,4605,0,1727135408,13150.045342270001,30392.17800714,53429.93847
2024-09-23,23:50:10.000,267,11066554,4125,0,1727135409,13150.065551200001,29008.08838077,53429.91750864
2024-09-23,23:50:11.000,267,11066640,4085,0,1727135410,13150.092496439996,25778.458979970004,53429.980392720005
2024-09-23,23:50:12.000,267,11066574,3965,0,1727135411,13150.085760130001,35467.396526280005,53429.95943136
2024-09-23,23:50:13.000,267,11066591,4445,0,1727135412,13150.092496439996,25778.51537301,53429.99436696001
2024-09-23,23:50:14.000,267,11066635,4485,0,1727135413,13150.126177990001,25778.480127360002,53430.0083412
2024-09-23,23:50:15.000,267,11066615,4365,0,1727135414,13150.146386920002,35006.05916429999,53429.98737984
2024-09-23,23:50:16.000,267,11066583,4205,0,1727135415,13150.159859539992,28546.828559219997,53430.03628968
2024-09-23,23:50:17.000,267,11066566,3845,0,1727135416,13150.186804780002,26239.937324550003,53430.05725104
2024-09-23,23:50:18.000,267,11066578,4165,0,1727135417,13150.207013710002,28085.48414811,53430.03628968
2024-09-23,23:50:19.000,267,11066610,4045,0,1727135418,13150.227222640002,29469.587872739998,53430.09218664001
2024-09-23,23:50:20.000,267,11066605,4605,0,1727135419,13150.267640500002,32237.894009819996,53430.03628968
2024-09-23,23:50:21.000,267,11066606,3885,0,1727135420,13150.314794669997,29469.601970999996,53430.04327680001
2024-09-23,23:50:22.000,267,11066579,4525,0,1727135421,13150.301322049992,30853.755039540003,53430.08519952
2024-09-23,23:50:23.000,267,11066663,4325,0,1727135422,13150.348476220002,26701.380423480005,53430.0782124
2024-09-23,23:50:24.000,267,11066628,3885,0,1727135423,13150.348476220002,32237.908108079995,53430.04327680001
2024-09-23,23:50:25.000,267,11066578,3965,0,1727135424,13150.388894080003,29931.0380208,53430.07122528001
2024-09-23,23:50:26.000,267,11066617,4405,0,1727135425,13150.402366699993,30392.459972340002,53430.07122528001
2024-09-23,23:50:27.000,267,11066558,3485,0,1727135426,13150.409103010003,32238.0067959,53430.05725104
2024-09-23,23:50:28.000,267,11066591,4405,0,1727135427,13150.456257179998,28085.625130710003,53430.14109648001
2024-09-23,23:50:29.000,267,11066600,3924,0,1727135428,13150.462993489993,29469.785248379994,53430.14109648001
2024-09-23,23:50:30.000,267,11066613,4605,0,1727135429,13150.476466109998,30392.537512769995,53430.099173760005
2024-09-23,23:50:31.000,267,11066547,4565,0,1727135430,13150.496675039998,26701.521406080006,53430.13410936
2024-09-23,23:50:32.000,267,11066561,4605,0,1727135431,13150.557301829998,26240.247486270004,53430.217954800006
2024-09-23,23:50:33.000,267,11066614,4405,0,1727135432,13150.550565519989,32238.147778500002,53430.148083600005
2024-09-23,23:50:34.000,267,11066639,4365,0,1727135433,13150.543829209993,29008.469033789996,53430.099173760005
2024-09-23,23:50:35.000,267,11066526,3845,0,1727135434,13150.617928619999,31776.761072609996,53430.16205784001
2024-09-23,23:50:36.000,267,11066556,4085,0,1727135435,13150.658346479999,28085.744965920007,53430.19000632001
2024-09-23,23:50:37.000,267,11066584,3885,0,1727135436,13150.698764339999,25317.53751666,53430.16904496001
2024-09-23,23:50:38.000,267,11066643,4725,0,1727135437,13150.718973269999,26701.627143029997,53430.19000632001
2024-09-23,23:50:39.000,267,11066603,4645,0,1727135438,13150.725709579994,26701.60599564,53430.10616088
2024-09-23,23:50:40.000,267,11066612,4045,0,1727135439,13150.73244588999,29469.996722280004,53430.12013512001
2024-09-23,23:50:41.000,267,11066607,4525,0,1727135440,13150.766127439994,30854.079299520003,53430.16205784001
2024-09-23,23:50:42.000,267,11066641,4365,0,1727135441,13150.77286374999,26240.339124959995,53430.17603208
2024-09-23,23:50:43.000,267,11066588,4125,0,1727135442,13150.84022685,29008.553623350002,53430.08519952
2024-09-23,23:50:44.000,267,11066625,4605,0,1727135443,13150.85369946999,28085.857751999996,53430.16205784001
2024-09-23,23:50:45.000,267,11066583,4285,0,1727135444,13150.85369946999,34083.765093359994,53430.16205784001
2024-09-23,23:50:46.000,267,11066675,4645,0,1727135445,13150.846963159995,27162.971554140007,53430.13410936
2024-09-23,23:50:47.000,267,11066462,4205,0,1727135446,13150.89411732999,29931.312936870003,53430.148083600005
2024-09-23,23:50:48.000,267,11066615,4365,0,1727135447,13150.89411732999,24856.108515989996,53430.19000632001
2024-09-23,23:50:49.000,267,11066646,4165,0,1727135448,13150.95474411999,27624.414653069995,53430.20398056
2024-09-23,23:50:50.000,267,11066603,4445,0,1727135449,13150.97495304999,25778.881927769995,53430.148083600005
2024-09-23,23:50:51.000,267,11066582,4045,0,1727135450,13151.00189829,31776.831563910004,53430.14109648001
2024-09-23,23:50:52.000,267,11066616,4205,0,1727135451,13150.98168936,25317.565713179996,53430.14109648001
2024-09-23,23:50:53.000,267,11066599,4485,0,1727135452,13151.00189829,26701.711732590004,53430.12013512001
2024-09-23,23:50:54.000,267,11066620,4165,0,1727135453,13151.00189829,28547.202163110007,53430.07122528001
2024-09-23,23:50:55.000,267,11066598,3965,0,1727135454,13151.008634599995,34083.70870032,53430.08519952
2024-09-23,23:50:56.000,267,11066618,4245,0,1727135455,13151.03557983999,28085.843653739998,53430.050263920006
2024-09-23,23:50:57.000,267,11066661,4525,0,1727135456,13151.069261389996,32699.562680910007,53430.0083412
2024-09-23,23:50:58.000,267,11066589,4365,0,1727135457,13151.08273401,26240.226338880006,53430.00135408001
2024-09-23,23:50:59.000,267,11066598,4125,0,1727135458,13151.09620662999,27162.985652400006,53429.98737984
2024-09-23,23:51:00.000,267,11066600,3965,0,1727135459,13151.10294294,28085.737916790007,53430.04327680001
2024-09-23,23:51:01.000,267,11066603,4525,0,1727135460,13151.136624489991,32699.527435259995,53430.01532832
2024-09-23,23:51:02.000,267,11066625,4485,0,1727135461,13151.150097109996,26240.155847579997,53430.03628968
2024-09-23,23:51:03.000,267,11066594,4125,0,1727135462,13151.16356973,27162.90106284,53429.98737984
2024-09-23,23:51:04.000,267,11066615,4405,0,1727135463,13151.20398759,26240.191093229994,53430.0083412
2024-09-23,23:51:05.000,267,11066582,3965,0,1727135464,13151.20398759,28547.025934859994,53430.0083412
2024-09-23,23:51:06.000,267,11066579,4485,0,1727135465,13151.20398759,30853.93831692,53430.00135408001
2024-09-23,23:51:07.000,267,11066580,3965,0,1727135466,13151.244405450001,26701.528455210006,53429.98737984
2024-09-23,23:51:08.000,267,11066653,4285,0,1727135467,13151.230932829996,31776.732876089998,53429.95943136
2024-09-23,23:51:09.000,267,11066594,4004,0,1727135468,13151.284823310001,30392.63620059,53429.94545712
2024-09-23,23:51:10.000,267,11066597,4485,0,1727135469,13151.257878069991,30854.001759089995,53429.91750864
2024-09-23,23:51:11.000,267,11066621,4525,0,1727135470,13151.271350689996,26701.556651730003,53429.812701840005
2024-09-23,23:51:12.000,267,11066572,3765,0,1727135471,13151.257878069991,32238.091385460008,53429.931482880005
2024-09-23,23:51:13.000,267,11066607,4325,0,1727135472,13151.305032240001,35929.177983450005,53429.90353440001
2024-09-23,23:51:14.000,267,11066595,4485,0,1727135473,13151.291559619996,25317.431779709994,53429.882573040006
2024-09-23,23:51:15.000,267,11066675,4445,0,1727135474,13151.338713789992,30854.001759089995,53429.81968896
2024-09-23,23:51:16.000,267,11066623,4605,0,1727135475,13151.305032240001,32238.19007328,53429.83366320001
2024-09-23,23:51:17.000,267,11066593,4325,0,1727135476,13151.358922719992,28547.061180510005,53429.82667608001
2024-09-23,23:51:18.000,267,11066595,4525,0,1727135477,13151.338713789992,29008.504279440007,53429.77776624
2024-09-23,23:51:19.000,267,11066634,3804,0,1727135478,13151.352186409997,28085.81545722,53429.74981776
2024-09-23,23:51:20.000,267,11066591,4405,0,1727135479,13151.358922719992,35467.80537582,53429.75680488001
2024-09-23,23:51:21.000,267,11066604,3885,0,1727135480,13151.365659030002,28085.794309830002,53429.70090792
2024-09-23,23:51:22.000,267,11066626,3965,0,1727135481,13151.331977479997,32699.527435259995,53429.74981776
2024-09-23,23:51:23.000,267,11066610,4004,0,1727135482,13151.372395339997,31776.803367390006,53429.72186928
2024-09-23,23:51:24.000,267,11066652,4004,0,1727135483,13151.358922719992,30854.008808219995,53429.74981776
2024-09-23,23:51:25.000,267,11066603,4405,0,1727135484,13151.379131649992,23471.962496580003,53429.77776624
2024-09-23,23:51:26.000,267,11066598,4045,0,1727135485,13151.365659030002,29469.89098533,53429.79174048
2024-09-23,23:51:27.000,267,11066616,4365,0,1727135486,13151.345450100001,29931.221298179997,53429.67295944
2024-09-23,23:51:28.000,267,11066449,4405,0,1727135487,13151.392604269997,37313.28170808,53429.68693368001
2024-09-23,23:51:29.000,267,11066644,3804,0,1727135488,13151.406076890002,29469.86278881,53429.65898520001
2024-09-23,23:51:30.000,267,11066631,4565,0,1727135489,13151.379131649992,26701.521406080006,53429.66597232001
2024-09-23,23:51:31.000,267,11066615,4445,0,1727135490,13151.392604269997,28547.054131380006,53429.60308824
2024-09-23,23:51:32.000,267,11066618,3924,0,1727135491,13151.379131649992,29931.18605253,53429.596101120005
2024-09-23,23:51:33.000,267,11066618,4165,0,1727135492,13151.406076890002,31315.360268460005,53429.6240496
2024-09-23,23:51:34.000,267,11066589,4565,0,1727135493,13151.379131649992,29931.20015079,53429.60308824
2024-09-23,23:51:35.000,267,11066579,4525,0,1727135494,13151.406076890002,29008.43378814,53429.56815264001
2024-09-23,23:51:36.000,267,11066616,4165,0,1727135495,13151.419549509992,32699.506287869997,53429.58212688
2024-09-23,23:51:37.000,267,11066564,3965,0,1727135496,13151.419549509992,23010.589888949995,53429.5541784
2024-09-23,23:51:38.000,267,11066616,3965,0,1727135497,13151.399340579992,28547.11757355,53429.51225568
2024-09-23,23:51:39.000,267,11066613,4565,0,1727135498,13151.399340579992,26701.59894651,53429.53321704
2024-09-23,23:51:40.000,267,11066602,4165,0,1727135499,13151.399340579992,27624.400554809996,53429.46334584
2024-09-23,23:51:41.000,267,11066578,4165,0,1727135500,13151.439758439992,29931.291789480005,53429.45635872
2024-09-23,23:51:42.000,267,11066637,4525,0,1727135501,13151.439758439992,30392.64324972,53429.49129432001
2024-09-23,23:51:43.000,267,11066610,4165,0,1727135502,13151.419549509992,29469.792297509994,53429.428410240005
2024-09-23,23:51:44.000,267,11066611,4365,0,1727135503,13151.453231059997,29008.43378814,53429.46334584
2024-09-23,23:51:45.000,267,11066603,4645,0,1727135504,13151.433022129997,28547.040033120007,53429.40046176001
2024-09-23,23:51:46.000,267,11066605,4525,0,1727135505,13151.439758439992,29931.17195427,53429.37251328001
2024-09-23,23:51:47.000,267,11066564,4045,0,1727135506,13151.433022129997,33160.77315855,53429.3445648
2024-09-23,23:51:48.000,267,11066615,4445,0,1727135507,13151.426285820002,29931.059168189997,53429.32360344001
2024-09-23,23:51:49.000,267,11066631,4565,0,1727135508,13151.459967369992,28546.94839443,53429.358539040004
2024-09-23,23:51:50.000,267,11066562,4165,0,1727135509,13151.500385229992,29931.066217319996,53429.28168072001
2024-09-23,23:51:51.000,267,11066586,4085,0,1727135510,13151.534066779997,34083.46902990001,53429.32360344001
2024-09-23,23:51:52.000,267,11066602,4125,0,1727135511,13151.513857849997,29931.052119059997,53429.32360344001
2024-09-23,23:51:53.000,267,11066590,4165,0,1727135512,13151.554275709997,31776.55664784,53429.33059056001
2024-09-23,23:51:54.000,267,11066604,4045,0,1727135513,13151.540803089993,29008.285756409998,53429.29565496
2024-09-23,23:51:55.000,267,11066597,4445,0,1727135514,13151.567748330002,29008.292805539997,53429.25373224001
2024-09-23,23:51:56.000,267,11066598,4004,0,1727135515,13151.587957260002,29008.222314240003,53429.190848160004
2024-09-23,23:51:57.000,267,11066633,4645,0,1727135516,13151.574484639998,28085.455951590004,53429.12796408
2024-09-23,23:51:58.000,267,11066593,4485,0,1727135517,13151.614902499998,24855.819501660008,53429.141938320005
2024-09-23,23:51:59.000,267,11066653,4485,0,1727135518,13151.601429879993,26239.937324550003,53429.07905424
2024-09-23,23:52:00.000,267,11066641,4525,0,1727135519,13151.628375120003,29469.517381440004,53429.06508000001
2024-09-23,23:52:01.000,267,11066638,3885,0,1727135520,13151.662056669993,27162.626146769995,53429.05110576
2024-09-23,23:52:02.000,267,11066623,4605,0,1727135521,13151.689001909988,31776.38041959,53429.093028480005
2024-09-23,23:52:03.000,267,11066636,4004,0,1727135522,13151.668792979988,28085.371362029997,53429.044118640006
2024-09-23,23:52:04.000,267,11066612,4004,0,1727135523,13151.675529289998,29930.798350380006,53429.023157280004
2024-09-23,23:52:05.000,267,11066623,4565,0,1727135524,13151.742892389993,29930.798350380006,53429.05110576
2024-09-23,23:52:06.000,267,11066643,4605,0,1727135525,13151.742892389993,27623.87891919,53429.0301444
2024-09-23,23:52:07.000,267,11066633,4405,0,1727135526,13151.715947149998,27162.492213300007,53429.01617016001
2024-09-23,23:52:08.000,267,11066615,4565,0,1727135527,13151.742892389993,25778.33209563,53429.0301444
2024-09-23,23:52:09.000,267,11066585,4725,0,1727135528,13151.763101319993,29007.92625078,53428.95328608
2024-09-23,23:52:10.000,267,11066578,4165,0,1727135529,13151.816991799999,30853.395533910007,53428.98123456
2024-09-23,23:52:11.000,267,11066660,3885,0,1727135530,13151.769837629989,28546.525446629996,53428.93931184
2024-09-23,23:52:12.000,267,11066606,4165,0,1727135531,13151.796782869998,29930.622122130007,53428.91136336
2024-09-23,23:52:13.000,267,11066617,4805,0,1727135532,13151.790046559989,29930.608023869994,53428.925337600005
2024-09-23,23:52:14.000,267,11066565,4445,0,1727135533,13151.803519179994,27623.73088746,53428.86245352
2024-09-23,23:52:15.000,267,11066638,4325,0,1727135534,13151.830464419989,30853.395533910007,53428.876427760006
2024-09-23,23:52:16.000,267,11066620,3885,0,1727135535,13151.810255489989,32237.499258540003,53428.79956944001
2024-09-23,23:52:17.000,267,11066598,4325,0,1727135536,13151.810255489989,26239.620113700003,53428.84847928001
2024-09-23,23:52:18.000,267,11066634,3965,0,1727135537,13151.783310249994,30853.381435649993,53428.82053080001
2024-09-23,23:52:19.000,267,11066584,3924,0,1727135538,13151.769837629989,26239.606015440004,53428.715724
2024-09-23,23:52:20.000,267,11066576,4125,0,1727135539,13151.756365009998,29007.862808610007,53428.67380128
2024-09-23,23:52:21.000,267,11066589,4285,0,1727135540,13151.709210839988,30391.99472976,53428.68078840001
2024-09-23,23:52:22.000,267,11066590,4125,0,1727135541,13151.729419769988,27623.667445290004,53428.72969824001
2024-09-23,23:52:23.000,267,11066444,3845,0,1727135542,13151.695738219998,25316.776210619995,53428.659827040006
2024-09-23,23:52:24.000,267,11066560,4165,0,1727135543,13151.655320359998,30391.924238460007,53428.63187856001
2024-09-23,23:52:25.000,267,11066638,3885,0,1727135544,13151.655320359998,30391.896041939995,53428.589955840005
2024-09-23,23:52:26.000,267,11066638,4045,0,1727135545,13151.641847739993,31775.985668309993,53428.6458528
2024-09-23,23:52:27.000,267,11066594,3845,0,1727135546,13151.608166190003,33621.490197089995,53428.520084640004
2024-09-23,23:52:28.000,267,11066595,4805,0,1727135547,13151.567748330002,29469.122630159996,53428.54803312
2024-09-23,23:52:29.000,267,11066667,4405,0,1727135548,13151.567748330002,32698.716785309996,53428.53405888001
2024-09-23,23:52:30.000,267,11066638,4285,0,1727135549,13151.547539400002,29007.700678620007,53428.54803312
2024-09-23,23:52:31.000,267,11066596,4125,0,1727135550,13151.581220949993,26239.422738060006,53428.49912328
2024-09-23,23:52:32.000,267,11066592,4085,0,1727135551,13151.520594159992,28546.31397273,53428.5061104
2024-09-23,23:52:33.000,267,11066606,4045,0,1727135552,13151.520594159992,32237.287784639993,53428.492136160006
2024-09-23,23:52:34.000,267,11066604,4045,0,1727135553,13151.459967369992,30853.226354790007,53428.41527784001
2024-09-23,23:52:35.000,267,11066588,4045,0,1727135554,13151.480176299992,32698.68858879,53428.44322632001
2024-09-23,23:52:36.000,267,11066601,4565,0,1727135555,13151.439758439992,32237.280735509994,53428.41527784001
2024-09-23,23:52:37.000,267,11066645,4285,0,1727135556,13151.439758439992,30391.797354120004,53428.35938088
2024-09-23,23:52:38.000,267,11066619,4245,0,1727135557,13151.433022129997,30853.184060009997,53428.41527784001
2024-09-23,23:52:39.000,267,11066624,4004,0,1727135558,13151.406076890002,30391.797354120004,53428.324445280006
2024-09-23,23:52:40.000,267,11066652,3885,0,1727135559,13151.379131649992,28546.349218379997,53428.28950968
2024-09-23,23:52:41.000,267,11066546,4004,0,1727135560,13151.426285820002,36389.66240070001,53428.3314324
2024-09-23,23:52:42.000,267,11066639,4445,0,1727135561,13151.406076890002,29469.052138860003,53428.23361272
2024-09-23,23:52:43.000,267,11066634,3885,0,1727135562,13151.392604269997,28084.906119449995,53428.23361272
2024-09-23,23:52:44.000,267,11066653,4365,0,1727135563,13151.399340579992,31775.92927527,53428.19169
2024-09-23,23:52:45.000,267,11066624,4085,0,1727135564,13151.412813199997,33160.06119642001,53428.19169
2024-09-23,23:52:46.000,267,11066625,4325,0,1727135565,13151.379131649992,30853.120617840003,53428.24059984
2024-09-23,23:52:47.000,267,11066578,4205,0,1727135566,13151.379131649992,33160.01185251,53428.156754400006
2024-09-23,23:52:48.000,267,11066612,3725,0,1727135567,13151.379131649992,32698.66039227,53428.14278016
2024-09-23,23:52:49.000,267,11066625,4645,0,1727135568,13151.392604269997,26700.78124743,53428.07290896
2024-09-23,23:52:50.000,267,11066602,4085,0,1727135569,13151.385867960002,26239.49322936,53428.00303776
2024-09-23,23:52:51.000,267,11066553,4365,0,1727135570,13151.419549509992,31314.563716770004,53428.00303776
2024-09-23,23:52:52.000,267,11066588,3885,0,1727135571,13151.426285820002,33160.018901639996,53428.0519476
2024-09-23,23:52:53.000,267,11066587,4365,0,1727135572,13151.433022129997,30391.790304990005,53428.017012000004
2024-09-23,23:52:54.000,267,11066585,4685,0,1727135573,13151.433022129997,29930.361304320002,53428.00303776
2024-09-23,23:52:55.000,267,11066597,4565,0,1727135574,13151.406076890002,26239.380443279995,53427.94015368001
2024-09-23,23:52:56.000,267,11066560,4205,0,1727135575,13151.426285820002,34082.72182212,53427.96111504001
2024-09-23,23:52:57.000,267,11066636,4165,0,1727135576,13151.372395339997,32237.238440729998,53427.91220520001
2024-09-23,23:52:58.000,267,11066605,4325,0,1727135577,13151.385867960002,31314.500274599995,53427.8772696
2024-09-23,23:52:59.000,267,11066637,4325,0,1727135578,13151.385867960002,32237.252538989997,53427.849321120004
2024-09-23,23:53:00.000,267,11066584,4125,0,1727135579,13151.399340579992,31314.45093069,53427.86329536001
2024-09-23,23:53:01.000,267,11066604,3924,0,1727135580,13151.385867960002,24393.840668849996,53427.849321120004
2024-09-23,23:53:02.000,267,11066650,3885,0,1727135581,13151.379131649992,29930.297862149993,53427.800411280004
2024-09-23,23:53:03.000,267,11066626,3965,0,1727135582,13151.379131649992,32698.547606189997,53427.75848856
2024-09-23,23:53:04.000,267,11066626,3885,0,1727135583,13151.372395339997,27162.055167240003,53427.71656584
2024-09-23,23:53:05.000,267,11066635,4765,0,1727135584,13151.352186409997,26239.295853720003,53427.84233400001
2024-09-23,23:53:06.000,267,11066562,4045,0,1727135585,13151.385867960002,30391.607027610007,53427.702591600006
2024-09-23,23:53:07.000,267,11066612,3845,0,1727135586,13151.331977479997,27162.005823329993,53427.69560448001
2024-09-23,23:53:08.000,267,11066621,4525,0,1727135587,13151.358922719992,26700.590920920004,53427.681630240004
2024-09-23,23:53:09.000,267,11066576,4205,0,1727135588,13151.379131649992,24855.1004904,53427.67464312001
2024-09-23,23:53:10.000,267,11066625,4245,0,1727135589,13151.345450100001,30852.958487850003,53427.69560448001
2024-09-23,23:53:11.000,267,11066664,4004,0,1727135590,13151.311768549996,32237.06221248,53427.68861736
2024-09-23,23:53:12.000,267,11066581,4285,0,1727135591,13151.331977479997,26239.253558940007,53427.71656584
2024-09-23,23:53:13.000,267,11066619,4445,0,1727135592,13151.237669139991,29930.22737085,53427.653681760006
2024-09-23,23:53:14.000,267,11066610,4125,0,1727135593,13151.271350689996,28084.666449030003,53427.59079768
2024-09-23,23:53:15.000,267,11066635,4645,0,1727135594,13151.264614380001,32698.491213150002,53427.61175904
2024-09-23,23:53:16.000,267,11066569,4205,0,1727135595,13151.264614380001,31314.415685040003,53427.62573328001
2024-09-23,23:53:17.000,267,11066547,4325,0,1727135596,13151.190514969996,27162.062216370003,53427.59079768
2024-09-23,23:53:18.000,267,11066622,4165,0,1727135597,13151.251141759996,29468.93230365,53427.5628492
2024-09-23,23:53:19.000,267,11066615,4365,0,1727135598,13151.224196520001,29930.304911280007,53427.54188784
2024-09-23,23:53:20.000,267,11066646,4125,0,1727135599,13151.244405450001,33621.26462493,53427.492978
2024-09-23,23:53:21.000,267,11066580,4045,0,1727135600,13151.284823310001,27623.350234440004,53427.45804240001
2024-09-23,23:53:22.000,267,11066581,4245,0,1727135601,13151.244405450001,29007.47510646,53427.492978
2024-09-23,23:53:23.000,267,11066625,4645,0,1727135602,13151.264614380001,26239.225362419995,53427.44406816
2024-09-23,23:53:24.000,267,11066613,4205,0,1727135603,13151.271350689996,28084.666449030003,53427.43009392
2024-09-23,23:53:25.000,267,11066582,3924,0,1727135604,13151.251141759996,28546.00381101,53427.45105528
2024-09-23,23:53:26.000,267,11066617,4565,0,1727135605,13151.257878069991,25777.72587045,53427.44406816
2024-09-23,23:53:27.000,267,11066625,4605,0,1727135606,13151.237669139991,29930.022946080004,53427.4231068
2024-09-23,23:53:28.000,267,11066400,3965,0,1727135607,13151.224196520001,30852.796357860003,53427.40913256001
2024-09-23,23:53:29.000,267,11066629,4405,0,1727135608,13151.224196520001,31775.464032689997,53427.40214544
2024-09-23,23:53:30.000,267,11066600,4004,0,1727135609,13151.197251279991,29468.650338449996,53427.29035152001
2024-09-23,23:53:31.000,267,11066623,4525,0,1727135610,13151.16356973,23932.17199776,53427.346248480004
2024-09-23,23:53:32.000,267,11066589,4325,0,1727135611,13151.150097109996,28084.52546643,53427.29035152001
2024-09-23,23:53:33.000,267,11066578,4085,0,1727135612,13151.136624489991,28084.55366295,53427.27637728
2024-09-23,23:53:34.000,267,11066612,4085,0,1727135613,13151.10294294,33621.09544581,53427.17157048001
2024-09-23,23:53:35.000,267,11066642,4085,0,1727135614,13151.12315187,29930.093437379997,53427.22746744
2024-09-23,23:53:36.000,267,11066573,4485,0,1727135615,13151.11641555999,27161.871889860005,53427.16458336
2024-09-23,23:53:37.000,267,11066605,4405,0,1727135616,13151.10294294,33621.187084499994,53427.199518960006
2024-09-23,23:53:38.000,267,11066627,4805,0,1727135617,13151.109679249996,31775.703703110004,53427.080737920005
2024-09-23,23:53:39.000,267,11066580,4165,0,1727135618,13151.11641555999,28084.70874381,53427.09471216
2024-09-23,23:53:40.000,267,11066599,4605,0,1727135619,13151.129888179996,29007.489204719997,53427.13663488
2024-09-23,23:53:41.000,267,11066572,3765,0,1727135620,13151.089470319996,29007.503302979996,53427.13663488
2024-09-23,23:53:42.000,267,11066543,4485,0,1727135621,13151.06252508,31314.366341130008,53427.05977656
2024-09-23,23:53:43.000,267,11066575,4485,0,1727135622,13151.049052459995,32698.51940967,53427.01785384
2024-09-23,23:53:44.000,267,11066558,4045,0,1727135623,13151.069261389996,29930.304911280007,53427.01785384
2024-09-23,23:53:45.000,267,11066531,4565,0,1727135624,13151.028843529995,34082.623134299996,53426.98990536
2024-09-23,23:53:46.000,267,11066570,4045,0,1727135625,13151.05578876999,26700.689608739995,53426.961956880004
2024-09-23,23:53:47.000,267,11066567,4605,0,1727135626,13151.02210722,29468.91820539,53427.010866720004
2024-09-23,23:53:48.000,267,11066498,3885,0,1727135627,13151.00189829,29468.91115626,53426.94798264
2024-09-23,23:53:49.000,267,11066531,4645,0,1727135628,13150.948007809995,30391.67046978,53426.92003416
2024-09-23,23:53:50.000,267,11066515,4405,0,1727135629,13150.99516197999,29930.333107800005,53426.92003416
2024-09-23,23:53:51.000,267,11066384,3965,0,1727135630,13150.9412715,29007.63018732,53426.85715008001
2024-09-23,23:53:52.000,267,11066531,4685,0,1727135631,13150.88064471,30853.092421320005,53426.83618872001
2024-09-23,23:53:53.000,267,11066510,3885,0,1727135632,13150.91432625999,30853.078323060006,53426.89208568
2024-09-23,23:53:54.000,267,11066537,4805,0,1727135633,13150.87390839999,33159.97660686,53426.85016296
2024-09-23,23:53:55.000,267,11066570,3965,0,1727135634,13150.867172089995,29007.62313819,53426.80824024001
2024-09-23,23:53:56.000,267,11066518,3965,0,1727135635,13150.867172089995,30853.169961749998,53426.76631752001
2024-09-23,23:53:57.000,267,11066517,4605,0,1727135636,13150.85369946999,29930.424746489996,53426.745356160005
2024-09-23,23:53:58.000,267,11066342,4245,0,1727135637,13150.826754229995,30391.797354120004,53426.7243948
2024-09-23,23:53:59.000,267,11066537,4525,0,1727135638,13150.806545299994,34082.82755907001,53426.73836904001
2024-09-23,23:54:00.000,267,11066520,3804,0,1727135639,13150.77286374999,35005.69965867,53426.70343344
2024-09-23,23:54:01.000,267,11066538,4045,0,1727135640,13150.77960006,28546.48315185,53426.75234328
2024-09-23,23:54:02.000,267,11066518,3804,0,1727135641,13150.739182199999,29469.263612759998,53426.675484960004
2024-09-23,23:54:03.000,267,11066572,3924,0,1727135642,13150.71223695999,28085.202182909998,53426.68247208
2024-09-23,23:54:04.000,267,11066525,4445,0,1727135643,13150.678555409999,31776.211240470002,53426.60561376
2024-09-23,23:54:05.000,267,11066520,3965,0,1727135644,13150.671819099989,31776.23238786,53426.647536480006
2024-09-23,23:54:06.000,267,11066542,3885,0,1727135645,13150.665082789994,28546.610036190003,53426.54971680001
2024-09-23,23:54:07.000,267,11066517,4645,0,1727135646,13150.597719689998,35005.90408344001,53426.56369104
2024-09-23,23:54:08.000,267,11066482,4004,0,1727135647,13150.590983379989,25778.466029100004,53426.48683272
2024-09-23,23:54:09.000,267,11066515,4405,0,1727135648,13150.564038139993,29930.812448640005,53426.43093576001
2024-09-23,23:54:10.000,267,11066509,4285,0,1727135649,13150.530356589989,30392.199154529997,53426.479845600006
2024-09-23,23:54:11.000,267,11066535,4285,0,1727135650,13150.496675039998,28546.729871400006,53426.46587136
2024-09-23,23:54:12.000,267,11066520,4004,0,1727135651,13150.442784559993,32699.076290940007,53426.41696152
2024-09-23,23:54:13.000,267,11066519,4525,0,1727135652,13150.429311939988,25778.473078230003,53426.45189712001
2024-09-23,23:54:14.000,267,11066516,4165,0,1727135653,13150.388894080003,26239.845685859997,53426.312154720006
2024-09-23,23:54:15.000,267,11066506,4165,0,1727135654,13150.314794669997,30392.269645830005,53426.33311608001
2024-09-23,23:54:16.000,267,11066564,4085,0,1727135655,13150.247431570002,25778.529471269998,53426.25625776
2024-09-23,23:54:17.000,267,11066543,4565,0,1727135656,13150.260904189992,29930.946382110007,53426.21433504001
2024-09-23,23:54:18.000,267,11066499,4525,0,1727135657,13150.213750019997,35928.853723470005,53426.242283520005
2024-09-23,23:54:19.000,267,11066515,4205,0,1727135658,13150.193541089997,31315.113548909998,53426.20734792
2024-09-23,23:54:20.000,267,11066546,4245,0,1727135659,13150.186804780002,25317.149814510005,53426.18638656001
2024-09-23,23:54:21.000,267,11066576,3725,0,1727135660,13150.132914299997,26701.295833919998,53426.2003608
2024-09-23,23:54:22.000,267,11066595,4405,0,1727135661,13150.085760130001,25317.114568859994,53426.06760552001
2024-09-23,23:54:23.000,267,11066604,4045,0,1727135662,13150.045342270001,30853.656351719997,53426.11651536001
2024-09-23,23:54:24.000,267,11066548,3725,0,1727135663,13150.004924410001,30392.304891480002,53426.05363128
2024-09-23,23:54:25.000,267,11066527,4685,0,1727135664,13150.004924410001,27162.661392420006,53425.99773432001
2024-09-23,23:54:26.000,267,11066600,3804,0,1727135665,13149.977979169991,31776.40156698,53426.03266992
2024-09-23,23:54:27.000,267,11066560,4325,0,1727135666,13149.937561309991,32237.802371130005,53425.96978584001
2024-09-23,23:54:28.000,267,11066587,4405,0,1727135667,13149.89714344999,24855.763108619998,53425.976772960006
2024-09-23,23:54:29.000,267,11066581,4725,0,1727135668,13149.84325297,29930.967529500005,53425.96978584001
2024-09-23,23:54:30.000,267,11066554,4085,0,1727135669,13149.84325297,21164.775198450006,53425.8859404
2024-09-23,23:54:31.000,267,11066555,4485,0,1727135670,13149.79609879999,30853.705695630008,53425.857991920006
2024-09-23,23:54:32.000,267,11066571,4445,0,1727135671,13149.78262618,29469.55262709,53425.809082080006
2024-09-23,23:54:33.000,267,11066569,4405,0,1727135672,13149.769153559995,31776.338124810005,53425.809082080006
2024-09-23,23:54:34.000,267,11066582,3965,0,1727135673,13149.76241725,33160.54053726001,53425.76715936
2024-09-23,23:54:35.000,267,11066532,3924,0,1727135674,13149.688317839995,30853.656351719997,53425.739210880005
2024-09-23,23:54:36.000,267,11066593,4445,0,1727135675,13149.68158153,27162.626146769995,53425.73222376001
2024-09-23,23:54:37.000,267,11066588,3924,0,1727135676,13149.668108909995,23932.96854945,53425.69728816
2024-09-23,23:54:38.000,267,11066550,4045,0,1727135677,13149.647899979995,28085.32201812,53425.690301040006
2024-09-23,23:54:39.000,267,11066582,3804,0,1727135678,13149.607482119995,29469.425742749998,53425.59248136001
2024-09-23,23:54:40.000,267,11066587,4805,0,1727135679,13149.60074581,28085.18103552,53425.59946848
2024-09-23,23:54:41.000,267,11066579,4365,0,1727135680,13149.62095474,31776.175994820005,53425.571520000005
2024-09-23,23:54:42.000,267,11066585,4685,0,1727135681,13149.607482119995,29930.622122130007,53425.56453288001
2024-09-23,23:54:43.000,267,11066635,4445,0,1727135682,13149.58053688,27162.337132440007,53425.501648800004
2024-09-23,23:54:44.000,267,11066598,4365,0,1727135683,13149.57380056999,29007.757071660002,53425.452738960004
2024-09-23,23:54:45.000,267,11066605,4245,0,1727135684,13149.57380056999,29007.665432969996,53425.501648800004
2024-09-23,23:54:46.000,267,11066567,4445,0,1727135685,13149.506437469994,29469.023942340005,53425.403829120005
2024-09-23,23:54:47.000,267,11066586,3845,0,1727135686,13149.499701159999,32237.118605519994,53425.37588064001
2024-09-23,23:54:48.000,267,11066530,4325,0,1727135687,13149.506437469994,29468.861812350005,53425.34793216001
2024-09-23,23:54:49.000,267,11066531,4445,0,1727135688,13149.499701159999,30391.52243805,53425.31998368
2024-09-23,23:54:50.000,267,11066578,4285,0,1727135689,13149.526646399994,30391.458995880006,53425.2920352
2024-09-23,23:54:51.000,267,11066614,4205,0,1727135690,13149.499701159999,24854.93131128,53425.21517688
2024-09-23,23:54:52.000,267,11066561,4285,0,1727135691,13149.459283299999,33620.94036495,53425.166267040004
2024-09-23,23:54:53.000,267,11066554,3965,0,1727135692,13149.479492229999,26238.943397220006,53425.17325416
2024-09-23,23:54:54.000,267,11066585,4525,0,1727135693,13149.47275591999,29929.88901261,53425.1522928
2024-09-23,23:54:55.000,267,11066544,4085,0,1727135694,13149.499701159999,27161.674514219994,53425.166267040004
2024-09-23,23:54:56.000,267,11066558,4085,0,1727135695,13149.486228539994,28545.735944069995,53425.117357200004
2024-09-23,23:54:57.000,267,11066573,4365,0,1727135696,13149.51317377999,24854.698689990008,53425.068447360005
2024-09-23,23:54:58.000,267,11066547,4685,0,1727135697,13149.54011902,29007.073306050006,53425.0824216
2024-09-23,23:54:59.000,267,11066590,3965,0,1727135698,13149.55359163999,26700.1397766,53425.04049888001
2024-09-23,23:55:00.000,267,11066568,3765,0,1727135699,13149.55359163999,31775.153870969996,53424.95665344
2024-09-23,23:55:01.000,267,11066610,4085,0,1727135700,13149.63442735999,28084.151862540006,53424.949666320004
2024-09-23,23:55:02.000,267,11066574,4405,0,1727135701,13149.627691049995,28545.475126260004,53424.98460192
2024-09-23,23:55:03.000,267,11066592,4045,0,1727135702,13149.688317839995,28084.05317472,53424.900756480005
2024-09-23,23:55:04.000,267,11066590,4045,0,1727135703,13149.728735699995,32236.329102959993,53424.9077436
2024-09-23,23:55:05.000,267,11066548,4004,0,1727135704,13149.769153559995,33159.03907257,53424.92870496
2024-09-23,23:55:06.000,267,11066571,4685,0,1727135705,13149.78262618,31313.464052490002,53424.87979512
2024-09-23,23:55:07.000,267,11066536,4085,0,1727135706,13149.83651665999,28545.235455839997,53424.87979512
2024-09-23,23:55:08.000,267,11066569,4365,0,1727135707,13149.8634619,30852.04210095,53424.82389816001
2024-09-23,23:55:09.000,267,11066613,4445,0,1727135708,13149.8634619,30390.634247669994,53424.85883376
2024-09-23,23:55:10.000,267,11066519,4485,0,1727135709,13149.910616069996,29006.48117913,53424.8378724
2024-09-23,23:55:11.000,267,11066676,4245,0,1727135710,13149.890407139996,29467.839688499997,53424.802936800006
2024-09-23,23:55:12.000,267,11066640,4205,0,1727135711,13149.89714344999,28083.72891474,53424.82389816001
2024-09-23,23:55:13.000,267,11066633,4645,0,1727135712,13149.92408869,27160.98369948,53424.802936800006
2024-09-23,23:55:14.000,267,11066633,4565,0,1727135713,13149.917352379991,33620.03807631,53424.79594968001
2024-09-23,23:55:15.000,267,11066643,4525,0,1727135714,13149.917352379991,31774.505351009997,53424.7680012
2024-09-23,23:55:16.000,267,11066637,4525,0,1727135715,13149.977979169991,34081.354290899995,53424.71909136
2024-09-23,23:55:17.000,267,11066663,4605,0,1727135716,13149.96450655,29006.32609827,53424.69114288
2024-09-23,23:55:18.000,267,11066683,3965,0,1727135717,13149.971242859996,30851.809479660005,53424.70511712001
2024-09-23,23:55:19.000,267,11066655,4405,0,1727135718,13150.025133340001,28544.911195859997,53424.69813
2024-09-23,23:55:20.000,267,11066733,4565,0,1727135719,13150.038605959991,29467.6282146,53424.67716864001
2024-09-23,23:55:21.000,267,11066656,3845,0,1727135720,13150.072287509996,31313.090448600007,53424.60729744001
2024-09-23,23:55:22.000,267,11066700,4205,0,1727135721,13150.072287509996,29467.663460249998,53424.62825880001
2024-09-23,23:55:23.000,267,11066705,4445,0,1727135722,13150.105969060001,33158.587928249995,53424.614284560004
2024-09-23,23:55:24.000,267,11066653,4485,0,1727135723,13150.119441679992,26699.420765339994,53424.663194400004
2024-09-23,23:55:25.000,267,11066701,4565,0,1727135724,13150.146386920002,32235.76517256,53424.69813
2024-09-23,23:55:26.000,267,11066644,3885,0,1727135725,13150.193541089997,28083.43285128,53424.64922016
2024-09-23,23:55:27.000,267,11066680,4045,0,1727135726,13150.200277399992,28083.41170389,53424.614284560004
2024-09-23,23:55:28.000,267,11066699,4645,0,1727135727,13150.227222640002,31774.272729720004,53424.635245920006
2024-09-23,23:55:29.000,267,11066691,4525,0,1727135728,13150.267640500002,34081.044129179994,53424.565374720005
2024-09-23,23:55:30.000,267,11066658,4004,0,1727135729,13150.301322049992,31312.808483400004,53424.55838760001
2024-09-23,23:55:31.000,267,11066701,4485,0,1727135730,13150.361948839993,27160.50435864,53424.57236184
2024-09-23,23:55:32.000,267,11066659,4645,0,1727135731,13150.375421459998,31312.759139489994,53424.5933232
2024-09-23,23:55:33.000,267,11066697,4525,0,1727135732,13150.402366699993,27160.447965600004,53424.58633608001
2024-09-23,23:55:34.000,267,11066706,4165,0,1727135733,13150.442784559993,29467.226414189994,53424.60729744001
2024-09-23,23:55:35.000,267,11066622,4325,0,1727135734,13150.489938729988,24853.584927450007,53424.565374720005
2024-09-23,23:55:36.000,267,11066578,4165,0,1727135735,13150.503411349993,29467.212315929995,53424.60031032
2024-09-23,23:55:37.000,267,11066649,4605,0,1727135736,13150.557301829998,31312.69569732,53424.523452
2024-09-23,23:55:38.000,267,11066575,4325,0,1727135737,13150.597719689998,25314.936387690002,53424.5933232
2024-09-23,23:55:39.000,267,11066643,4485,0,1727135738,13150.631401239989,31774.018961039998,53424.60031032
2024-09-23,23:55:40.000,267,11066594,4125,0,1727135739,13150.678555409999,28544.453002409995,53424.64223304
2024-09-23,23:55:41.000,267,11066641,4325,0,1727135740,13150.718973269999,29467.14182463,53424.5933232
2024-09-23,23:55:42.000,267,11066644,3725,0,1727135741,13150.75265481999,31312.51946907,53424.55838760001
2024-09-23,23:55:43.000,267,11066607,4485,0,1727135742,13150.826754229995,31773.877978439996,53424.55838760001
2024-09-23,23:55:44.000,267,11066638,4365,0,1727135743,13150.867172089995,32235.194193029994,53424.53043912
2024-09-23,23:55:45.000,267,11066558,3885,0,1727135744,13150.907589949995,32696.60204631,53424.53742624001
2024-09-23,23:55:46.000,267,11066556,4004,0,1727135745,13150.93453518999,26237.463079919995,53424.55838760001
2024-09-23,23:55:47.000,267,11066513,4325,0,1727135746,13150.95474411999,28544.213331990002,53424.57934896
2024-09-23,23:55:48.000,267,11066547,3765,0,1727135747,13150.99516197999,32696.404670670003,53424.60729744001
2024-09-23,23:55:49.000,267,11066543,4445,0,1727135748,13151.008634599995,27621.439920210003,53424.62127168
2024-09-23,23:55:50.000,267,11066544,3804,0,1727135749,13151.04231615,30850.864896240004,53424.64223304
2024-09-23,23:55:51.000,267,11066554,4125,0,1727135750,13151.04231615,31312.272749519994,53424.635245920006
2024-09-23,23:55:52.000,267,11066528,4004,0,1727135751,13151.00189829,30389.534583390006,53424.60729744001
2024-09-23,23:55:53.000,267,11066520,4165,0,1727135752,13151.00189829,29928.16197576,53424.62127168
2024-09-23,23:55:54.000,267,11066555,4525,0,1727135753,13151.00189829,28544.07234939,53424.62127168
2024-09-23,23:55:55.000,267,11066532,3885,0,1727135754,13150.95474411999,28082.657446979996,53424.635245920006
2024-09-23,23:55:56.000,267,11066587,3645,0,1727135755,13150.99516197999,30850.864896240004,53424.64223304
2024-09-23,23:55:57.000,267,11066540,3325,0,1727135756,13150.9412715,29466.775269870006,53424.684155760006
2024-09-23,23:55:58.000,267,11066559,4445,0,1727135757,13150.948007809995,29466.803466390003,53424.663194400004
2024-09-23,23:55:59.000,267,11066502,4004,0,1727135758,13150.96148043,26698.624213650008,53424.684155760006
2024-09-23,23:56:00.000,267,11066567,3765,0,1727135759,13150.948007809995,28544.107595039997,53424.67716864001
2024-09-23,23:56:01.000,267,11066596,4004,0,1727135760,13150.988425669995,27160.01796867,53424.64922016
2024-09-23,23:56:02.000,267,11066648,4325,0,1727135761,13150.91432625999,29005.444957019994,53424.67018152
2024-09-23,23:56:03.000,267,11066644,4085,0,1727135762,13150.90085364,29928.13377924,53424.69813
2024-09-23,23:56:04.000,267,11066633,4525,0,1727135763,13150.95474411999,29928.091484460005,53424.71210424
2024-09-23,23:56:05.000,267,11066637,4485,0,1727135764,13150.92106257,29466.704778569998,53424.75402696001
2024-09-23,23:56:06.000,267,11066621,4445,0,1727135765,13150.93453518999,30389.400649920004,53424.69813
2024-09-23,23:56:07.000,267,11066597,4605,0,1727135766,13150.95474411999,31773.483227160003,53424.76101408
2024-09-23,23:56:08.000,267,11066608,3845,0,1727135767,13150.948007809995,27159.85583868,53424.75402696001
2024-09-23,23:56:09.000,267,11066607,3565,0,1727135768,13150.948007809995,30389.309011229998,53424.802936800006
2024-09-23,23:56:10.000,267,11066598,3325,0,1727135769,13150.968216739995,30389.26671645,53424.781975440004
2024-09-23,23:56:11.000,267,11066610,4165,0,1727135770,13150.9412715,33618.776282039995,53424.74703984
2024-09-23,23:56:12.000,267,11066584,3885,0,1727135771,13150.93453518999,28543.7692368,53424.802936800006
2024-09-23,23:56:13.000,267,11066634,4245,0,1727135772,13150.88064471,25775.498345369997,53424.77498832001
2024-09-23,23:56:14.000,267,11066641,4565,0,1727135773,13150.91432625999,29466.387567719998,53424.77498832001
2024-09-23,23:56:15.000,267,11066606,4205,0,1727135774,13150.90085364,27159.52452957,53424.78896256
2024-09-23,23:56:16.000,267,11066655,4645,0,1727135775,13150.91432625999,29004.944468789996,53424.85883376
2024-09-23,23:56:17.000,267,11066596,4245,0,1727135776,13150.887381019995,28543.480222469996,53424.851846640006
2024-09-23,23:56:18.000,267,11066618,3525,0,1727135777,13150.887381019995,27620.798449380003,53424.85883376
2024-09-23,23:56:19.000,267,11066615,4845,0,1727135778,13150.846963159995,33157.12875834,53424.86582088
2024-09-23,23:56:20.000,267,11066626,3885,0,1727135779,13150.806545299994,29004.866928360003,53424.87979512
2024-09-23,23:56:21.000,267,11066625,3845,0,1727135780,13150.77286374999,32234.32010091,53424.830885280004
2024-09-23,23:56:22.000,267,11066599,4405,0,1727135781,13150.745918509994,30388.893112560007,53424.78896256
2024-09-23,23:56:23.000,267,11066590,4125,0,1727135782,13150.73244588999,27159.348301320002,53424.802936800006
2024-09-23,23:56:24.000,267,11066637,4205,0,1727135783,13150.75265481999,30388.879014299993,53424.85883376
2024-09-23,23:56:25.000,267,11066653,4525,0,1727135784,13150.73244588999,26236.694724750007,53424.86582088
2024-09-23,23:56:26.000,267,11066595,4405,0,1727135785,13150.73244588999,27620.720908949996,53424.87979512
2024-09-23,23:56:27.000,267,11066641,4525,0,1727135786,13150.71223695999,28082.100565710003,53424.851846640006
2024-09-23,23:56:28.000,267,11066605,4605,0,1727135787,13150.725709579994,35463.822617369995,53424.88678224
2024-09-23,23:56:29.000,267,11066641,4485,0,1727135788,13150.73244588999,27159.36944871,53424.87979512
2024-09-23,23:56:30.000,267,11066616,4285,0,1727135789,13150.698764339999,24852.53460708,53424.92870496
2024-09-23,23:56:31.000,267,11066581,4725,0,1727135790,13150.718973269999,26697.954546299996,53424.949666320004
2024-09-23,23:56:32.000,267,11066579,4525,0,1727135791,13150.698764339999,33156.980726609996,53424.949666320004
2024-09-23,23:56:33.000,267,11066640,4085,0,1727135792,13150.698764339999,30388.81557213,53424.949666320004
2024-09-23,23:56:34.000,267,11066615,4645,0,1727135793,13150.678555409999,33618.31103945999,53424.96364056001
2024-09-23,23:56:35.000,267,11066561,4405,0,1727135794,13150.665082789994,24852.492312300004,53424.9776148
2024-09-23,23:56:36.000,267,11066633,4605,0,1727135795,13150.638137549999,27620.608122870006,53425.03351176
2024-09-23,23:56:37.000,267,11066607,4525,0,1727135796,13150.644873859994,32695.572873330006,53425.04049888001
2024-09-23,23:56:38.000,267,11066610,4325,0,1727135797,13150.631401239989,32234.228462219995,53425.04049888001
2024-09-23,23:56:39.000,267,11066619,4325,0,1727135798,13150.617928619999,30850.181130629993,53424.970627680006
2024-09-23,23:56:40.000,267,11066572,4205,0,1727135799,13150.665082789994,30388.82262126,53424.96364056001
2024-09-23,23:56:41.000,267,11066669,4445,0,1727135800,13150.678555409999,32695.615168110002,53425.05447312
2024-09-23,23:56:42.000,267,11066606,3965,0,1727135801,13150.71223695999,29927.442964500005,53424.998576160004
2024-09-23,23:56:43.000,267,11066591,4525,0,1727135802,13150.745918509994,27159.306006540006,53425.01255040001
2024-09-23,23:56:44.000,267,11066595,4485,0,1727135803,13150.82001792,30388.914259950005,53425.05447312
2024-09-23,23:56:45.000,267,11066634,4045,0,1727135804,13150.84022685,32695.692708539995,53425.14530568
2024-09-23,23:56:46.000,267,11066650,3804,0,1727135805,13150.85369946999,33156.994824869995,53425.0824216
2024-09-23,23:56:47.000,267,11066625,4525,0,1727135806,13150.948007809995,32234.291904390004,53425.117357200004
2024-09-23,23:56:48.000,267,11066635,4645,0,1727135807,13150.96148043,30850.188179760007,53425.19421552
2024-09-23,23:56:49.000,267,11066585,4205,0,1727135808,13151.02210722,33157.01597226001,53425.166267040004
2024-09-23,23:56:50.000,267,11066614,3965,0,1727135809,13151.01537090999,28543.402682040003,53425.20818976001
2024-09-23,23:56:51.000,267,11066623,4205,0,1727135810,13151.02210722,34079.754138389995,53425.20818976001
2024-09-23,23:56:52.000,267,11066593,4485,0,1727135811,13151.03557983999,25775.329166249998,53425.26408672
2024-09-23,23:56:53.000,267,11066615,4485,0,1727135812,13151.08273401,35002.513451909996,53425.306009440006
2024-09-23,23:56:54.000,267,11066626,3924,0,1727135813,13151.049052459995,28543.557762900004,53425.27107384
2024-09-23,23:56:55.000,267,11066616,4004,0,1727135814,13151.07599769999,30850.343260620008,53425.26408672
2024-09-23,23:56:56.000,267,11066609,4485,0,1727135815,13151.089470319996,27159.475185660005,53425.306009440006
2024-09-23,23:56:57.000,267,11066612,4045,0,1727135816,13151.12315187,29466.302978160005,53425.34094504
2024-09-23,23:56:58.000,267,11066594,4085,0,1727135817,13151.136624489991,31311.779310419995,53425.41780336
2024-09-23,23:56:59.000,267,11066578,4325,0,1727135818,13151.09620662999,26698.201265850003,53425.31299656
2024-09-23,23:57:00.000,267,11066550,3924,0,1727135819,13151.1433608,32695.826642009997,53425.333957920004
2024-09-23,23:57:01.000,267,11066613,4485,0,1727135820,13151.18377866,29466.2183886,53425.45972608
2024-09-23,23:57:02.000,267,11066609,4605,0,1727135821,13151.136624489991,25775.399657550006,53425.38286776
2024-09-23,23:57:03.000,267,11066558,4125,0,1727135822,13151.136624489991,32234.418788730007,53425.41780336
2024-09-23,23:57:04.000,267,11066578,4004,0,1727135823,13151.129888179996,34541.218384709995,53425.41081624
2024-09-23,23:57:05.000,267,11066625,4565,0,1727135824,13151.12315187,29927.619192750004,53425.48767456
2024-09-23,23:57:06.000,267,11066564,4125,0,1727135825,13151.09620662999,27620.791400250004,53425.5365844
2024-09-23,23:57:07.000,267,11066620,4125,0,1727135826,13151.069261389996,31311.617180429996,53425.522610160006
2024-09-23,23:57:08.000,267,11066572,4325,0,1727135827,13151.049052459995,29927.605094490005,53425.55055864
2024-09-23,23:57:09.000,267,11066592,3924,0,1727135828,13151.03557983999,32695.699757669994,53425.50863592
2024-09-23,23:57:10.000,267,11066574,3965,0,1727135829,13151.008634599995,27620.756154600007,53425.57850712
2024-09-23,23:57:11.000,267,11066556,4125,0,1727135830,13151.00189829,33157.07941443,53425.58549424
2024-09-23,23:57:12.000,267,11066581,4645,0,1727135831,13150.91432625999,27159.397645229998,53425.571520000005
2024-09-23,23:57:13.000,267,11066602,3965,0,1727135832,13150.87390839999,27620.875989809996,53425.57850712
2024-09-23,23:57:14.000,267,11066584,3965,0,1727135833,13150.89411732999,36386.67356958,53425.69728816
2024-09-23,23:57:15.000,267,11066622,4325,0,1727135834,13150.887381019995,27620.854842419998,53425.641391200006
2024-09-23,23:57:16.000,267,11066604,3885,0,1727135835,13150.887381019995,25775.47719798,53425.68331392001
2024-09-23,23:57:17.000,267,11066610,3965,0,1727135836,13150.90085364,26698.2365115,53425.65536544
2024-09-23,23:57:18.000,267,11066584,3965,0,1727135837,13150.91432625999,29466.394616849997,53425.669339680004
2024-09-23,23:57:19.000,267,11066573,4485,0,1727135838,13150.9412715,30389.210323410007,53425.690301040006
2024-09-23,23:57:20.000,267,11066658,3924,0,1727135839,13150.93453518999,33618.762183779996,53425.71824952
2024-09-23,23:57:21.000,267,11066589,4325,0,1727135840,13150.98168936,33157.474165709995,53425.76017224001
2024-09-23,23:57:22.000,267,11066574,4125,0,1727135841,13150.96148043,32696.073361560004,53425.73222376001
2024-09-23,23:57:23.000,267,11066620,3965,0,1727135842,13150.95474411999,28082.495316989996,53425.739210880005
2024-09-23,23:57:24.000,267,11066603,4885,0,1727135843,13150.95474411999,26237.018984730006,53425.73222376001
2024-09-23,23:57:25.000,267,11066567,4485,0,1727135844,13150.95474411999,29005.184139210003,53425.746198
2024-09-23,23:57:26.000,267,11066580,4205,0,1727135845,13150.88064471,28082.403678300005,53425.788120720004
2024-09-23,23:57:27.000,267,11066584,4085,0,1727135846,13150.86043578,26698.271757149996,53425.788120720004
2024-09-23,23:57:28.000,267,11066592,3924,0,1727135847,13150.82001792,33157.312035719995,53425.77414648
2024-09-23,23:57:29.000,267,11066594,3924,0,1727135848,13150.705500649994,29927.81656839,53425.77414648
2024-09-23,23:57:30.000,267,11066522,4205,0,1727135849,13150.69202802999,29927.802470130002,53425.8160692
2024-09-23,23:57:31.000,267,11066619,4485,0,1727135850,13150.678555409999,31773.271753260007,53425.76017224001
2024-09-23,23:57:32.000,267,11066562,3924,0,1727135851,13150.611192309989,31311.948489539995,53425.78113360001
2024-09-23,23:57:33.000,267,11066567,4725,0,1727135852,13150.570774449989,29927.887059689994,53425.739210880005
2024-09-23,23:57:34.000,267,11066528,4245,0,1727135853,13150.550565519989,32696.087459820003,53425.8160692
2024-09-23,23:57:35.000,267,11066589,4685,0,1727135854,13150.523620279993,31773.33519543,53425.746198
2024-09-23,23:57:36.000,267,11066587,4485,0,1727135855,13150.503411349993,29005.198237470002,53425.79510784
2024-09-23,23:57:37.000,267,11066615,4405,0,1727135856,13150.456257179998,30389.245569060004,53425.75318512
2024-09-23,23:57:38.000,267,11066563,4445,0,1727135857,13150.442784559993,26698.39864149,53425.84401768
2024-09-23,23:57:39.000,267,11066588,3965,0,1727135858,13150.429311939988,33157.474165709995,53425.77414648
2024-09-23,23:57:40.000,267,11066592,4045,0,1727135859,13150.415839319998,35464.309007339994,53425.76715936
2024-09-23,23:57:41.000,267,11066585,4405,0,1727135860,13150.388894080003,33157.53760788,53425.77414648
2024-09-23,23:57:42.000,267,11066550,4125,0,1727135861,13150.388894080003,33618.89611725,53425.76017224001
2024-09-23,23:57:43.000,267,11066581,4445,0,1727135862,13150.375421459998,30850.695717120005,53425.76715936
2024-09-23,23:57:44.000,267,11066567,4405,0,1727135863,13150.341739909993,30389.365404270007,53425.78113360001
2024-09-23,23:57:45.000,267,11066521,4485,0,1727135864,13150.348476220002,31773.440932380006,53425.72523664
2024-09-23,23:57:46.000,267,11066587,4445,0,1727135865,13150.328267290002,30850.688667990005,53425.71824952
2024-09-23,23:57:47.000,267,11066590,4045,0,1727135866,13150.314794669997,24391.662487680005,53425.70427528
2024-09-23,23:57:48.000,267,11066485,4325,0,1727135867,13150.341739909993,30850.716864510003,53425.746198
2024-09-23,23:57:49.000,267,11066585,4525,0,1727135868,13150.335003599997,33618.91021551,53425.788120720004
2024-09-23,23:57:50.000,267,11066608,4045,0,1727135869,13150.328267290002,28082.62925046,53425.75318512
2024-09-23,23:57:51.000,267,11066589,4685,0,1727135870,13150.361948839993,35003.013940139994,53425.739210880005
2024-09-23,23:57:52.000,267,11066576,3924,0,1727135871,13150.341739909993,29928.035091419995,53425.788120720004
2024-09-23,23:57:53.000,267,11066582,3765,0,1727135872,13150.355212529998,29005.346269200003,53425.78113360001
2024-09-23,23:57:54.000,267,11066580,3965,0,1727135873,13150.335003599997,35925.759155399996,53425.79510784
2024-09-23,23:57:55.000,267,11066597,4725,0,1727135874,13150.328267290002,24391.775273759995,53425.80209496001
2024-09-23,23:57:56.000,267,11066581,4605,0,1727135875,13150.395630389998,29466.725925959996,53425.788120720004
2024-09-23,23:57:57.000,267,11066607,4365,0,1727135876,13150.388894080003,29928.049189679994,53425.746198
2024-09-23,23:57:58.000,267,11066625,4525,0,1727135877,13150.355212529998,30389.520485129993,53425.739210880005
2024-09-23,23:57:59.000,267,11066615,4365,0,1727135878,13150.382157769993,27621.31303587,53425.76715936
2024-09-23,23:58:00.000,267,11066566,4325,0,1727135879,13150.335003599997,26237.24455689,53425.71126240001
2024-09-23,23:58:01.000,267,11066576,4125,0,1727135880,13150.348476220002,28082.62925046,53425.809082080006
2024-09-23,23:58:02.000,267,11066589,4485,0,1727135881,13150.321530979993,28082.678594369994,53425.73222376001
2024-09-23,23:58:03.000,267,11066573,4445,0,1727135882,13150.341739909993,29005.39561311,53425.76715936
2024-09-23,23:58:04.000,267,11066645,4365,0,1727135883,13150.321530979993,33619.05824724,53425.746198
2024-09-23,23:58:05.000,267,11066614,3924,0,1727135884,13150.301322049992,32696.390572410004,53425.73222376001
2024-09-23,23:58:06.000,267,11066592,4045,0,1727135885,13150.287849430002,28544.163988080007,53425.80209496001
2024-09-23,23:58:07.000,267,11066616,4004,0,1727135886,13150.274376809997,27160.046165189997,53425.79510784
2024-09-23,23:58:08.000,267,11066577,4325,0,1727135887,13150.247431570002,26698.729950599998,53425.746198
2024-09-23,23:58:09.000,267,11066602,3924,0,1727135888,13150.254167879997,24391.916256359997,53425.79510784
2024-09-23,23:58:10.000,267,11066560,4085,0,1727135889,13150.233958949997,34080.49429704,53425.77414648
2024-09-23,23:58:11.000,267,11066592,3885,0,1727135890,13150.274376809997,29466.937399860006,53425.82305632
2024-09-23,23:58:12.000,267,11066592,4165,0,1727135891,13150.233958949997,29466.930350730006,53425.85100480001
2024-09-23,23:58:13.000,267,11066601,4805,0,1727135892,13150.220486329992,30851.05522275,53425.837030560004
2024-09-23,23:58:14.000,267,11066606,4085,0,1727135893,13150.173332159997,31312.413732119996,53425.837030560004
2024-09-23,23:58:15.000,267,11066658,3965,0,1727135894,13150.173332159997,28544.199233730003,53425.8160692
2024-09-23,23:58:16.000,267,11066660,4325,0,1727135895,13150.126177990001,27160.130754750004,53425.857991920006
2024-09-23,23:58:17.000,267,11066605,4245,0,1727135896,13150.065551200001,32235.1166526,53425.73222376001
2024-09-23,23:58:18.000,267,11066617,4605,0,1727135897,13150.045342270001,28082.883019140005,53425.78113360001
2024-09-23,23:58:19.000,267,11066594,4165,0,1727135898,13150.011660719996,30389.703762510006,53425.746198
2024-09-23,23:58:20.000,267,11066660,4205,0,1727135899,13149.977979169991,35926.097513639994,53425.8160692
2024-09-23,23:58:21.000,267,11066617,4725,0,1727135900,13149.951033929996,31773.84273279,53425.80209496001
2024-09-23,23:58:22.000,267,11066617,4645,0,1727135901,13149.930824999996,24392.000845920003,53425.76017224001
2024-09-23,23:58:23.000,267,11066618,4085,0,1727135902,13149.90387976,33619.36840896,53425.746198
2024-09-23,23:58:24.000,267,11066669,4525,0,1727135903,13149.87693451999,31312.611107760007,53425.78113360001
2024-09-23,23:58:25.000,267,11066677,4405,0,1727135904,13149.87693451999,29005.84675743,53425.77414648
2024-09-23,23:58:26.000,267,11066657,4605,0,1727135905,13149.88367083,28544.453002409995,53425.78113360001
2024-09-23,23:58:27.000,267,11066612,3725,0,1727135906,13149.83651665999,31312.639304280005,53425.78113360001
2024-09-23,23:58:28.000,267,11066652,3924,0,1727135907,13149.870198209996,24853.584927450007,53425.76715936
2024-09-23,23:58:29.000,267,11066444,4325,0,1727135908,13149.84325297,29928.577874430004,53425.8160692
2024-09-23,23:58:30.000,267,11066606,4045,0,1727135909,13149.82304404,31312.716844709998,53425.76715936
2024-09-23,23:58:31.000,267,11066584,3885,0,1727135910,13149.769153559995,30389.964580319996,53425.69728816
2024-09-23,23:58:32.000,267,11066689,4365,0,1727135911,13149.769153559995,28544.593985009997,53425.75318512
2024-09-23,23:58:33.000,267,11066623,4765,0,1727135912,13149.769153559995,31312.745041229995,53425.66235256001
2024-09-23,23:58:34.000,267,11066653,4365,0,1727135913,13149.728735699995,27621.820573229998,53425.669339680004
2024-09-23,23:58:35.000,267,11066621,4645,0,1727135914,13149.708526769995,31312.723893839997,53425.6763268
2024-09-23,23:58:36.000,267,11066640,4365,0,1727135915,13149.6613726,31774.15289451,53425.66235256001
2024-09-23,23:58:37.000,267,11066657,4205,0,1727135916,13149.67484521999,27160.48321125,53425.65536544
2024-09-23,23:58:38.000,267,11066668,3845,0,1727135917,13149.6613726,25315.063272030005,53425.669339680004
2024-09-23,23:58:39.000,267,11066614,4165,0,1727135918,13149.61421842999,30851.428826639996,53425.73222376001
2024-09-23,23:58:40.000,267,11066614,4045,0,1727135919,13149.60074581,32235.546649530006,53425.746198
2024-09-23,23:58:41.000,267,11066649,4445,0,1727135920,13149.60074581,28083.305966939995,53425.75318512
2024-09-23,23:58:42.000,267,11066670,4045,0,1727135921,13149.587273189994,32696.975650199995,53425.80209496001
2024-09-23,23:58:43.000,267,11066621,4645,0,1727135922,13149.587273189994,30851.569809239998,53425.77414648
2024-09-23,23:58:44.000,267,11066635,4685,0,1727135923,13149.55359163999,29928.754102680003,53425.79510784
2024-09-23,23:58:45.000,267,11066600,4004,0,1727135924,13149.53338270999,27621.933359310002,53425.84401768
2024-09-23,23:58:46.000,267,11066647,4365,0,1727135925,13149.546855329994,31774.244533200006,53425.8160692
2024-09-23,23:58:47.000,267,11066621,4685,0,1727135926,13149.506437469994,27160.631242980002,53425.76017224001
2024-09-23,23:58:48.000,267,11066619,4565,0,1727135927,13149.47275591999,32697.003846720007,53425.739210880005
2024-09-23,23:58:49.000,267,11066612,3924,0,1727135928,13149.466019609994,33619.720865459996,53425.72523664
2024-09-23,23:58:50.000,267,11066637,4485,0,1727135929,13149.459283299999,26699.237487959996,53425.76017224001
2024-09-23,23:58:51.000,267,11066632,4325,0,1727135930,13149.452546989989,28544.69972196,53425.75318512
2024-09-23,23:58:52.000,267,11066613,4525,0,1727135931,13149.425601749994,29467.47313374,53425.78113360001
2024-09-23,23:58:53.000,267,11066626,4165,0,1727135932,13149.358238649998,24853.796401350002,53425.641391200006
2024-09-23,23:58:54.000,267,11066609,4445,0,1727135933,13149.338029719998,30390.176054220006,53425.620429840004
2024-09-23,23:58:55.000,267,11066665,4365,0,1727135934,13149.277402929998,27622.024997999994,53425.65536544
2024-09-23,23:58:56.000,267,11066612,4004,0,1727135935,13149.250457689988,31313.034055559998,53425.63440408001
2024-09-23,23:58:57.000,267,11066591,4445,0,1727135936,13149.223512449993,29928.95147832,53425.63440408001
2024-09-23,23:58:58.000,267,11066639,4445,0,1727135937,13149.236985069998,30851.68964445,53425.61344272001
2024-09-23,23:58:59.000,267,11066609,4725,0,1727135938,13149.189830900003,31313.041104689997,53425.59946848
2024-09-23,23:59:00.000,267,11066634,4045,0,1727135939,13149.156149349998,32697.130731059995,53425.63440408001
2024-09-23,23:59:01.000,267,11066614,4325,0,1727135940,13149.169621970002,32235.75812343,53425.641391200006
2024-09-23,23:59:02.000,267,11066656,4085,0,1727135941,13149.102258869993,32697.109583669997,53425.51562304001
2024-09-23,23:59:03.000,267,11066641,4885,0,1727135942,13149.082049939992,34542.56476854,53425.45972608
2024-09-23,23:59:04.000,267,11066646,4725,0,1727135943,13148.987741600002,26237.977666410006,53425.501648800004
2024-09-23,23:59:05.000,267,11066660,4205,0,1727135944,13148.974268979997,28083.446949539997,53425.501648800004
2024-09-23,23:59:06.000,267,11066614,4325,0,1727135945,13148.893433259997,25315.176058109995,53425.522610160006
2024-09-23,23:59:07.000,267,11066644,4045,0,1727135946,13148.893433259997,33158.45399478001,53425.522610160006
2024-09-23,23:59:08.000,267,11066684,4045,0,1727135947,13148.839542779991,26237.90717511,53425.51562304001
2024-09-23,23:59:09.000,267,11066641,4925,0,1727135948,13148.738498129991,33619.76316024001,53425.45972608
2024-09-23,23:59:10.000,267,11066619,4845,0,1727135949,13148.69808026999,25776.562764000002,53425.43876472
2024-09-23,23:59:11.000,267,11066618,4325,0,1727135950,13148.63745347999,29467.46608461,53425.41780336
2024-09-23,23:59:12.000,267,11066640,4485,0,1727135951,13148.590299309995,30851.569809239998,53425.333957920004
2024-09-23,23:59:13.000,267,11066644,4085,0,1727135952,13148.48251835,30851.654398800005,53425.31998368
2024-09-23,23:59:14.000,267,11066629,5165,0,1727135953,13148.428627869995,29006.142820890003,53425.306009440006
2024-09-23,23:59:15.000,267,11066653,4885,0,1727135954,13148.408418939995,28083.390556500002,53425.32697080001
2024-09-23,23:59:16.000,267,11066677,4445,0,1727135955,13148.368001079994,35003.90213052,53425.27107384
2024-09-23,23:59:17.000,267,11066611,4445,0,1727135956,13148.307374289994,31312.970613390004,53425.26408672
2024-09-23,23:59:18.000,267,11066647,4485,0,1727135957,13148.287165359994,29006.156919150002,53425.236138240005
2024-09-23,23:59:19.000,267,11066617,4485,0,1727135958,13148.240011189999,32697.09548541,53425.20818976001
2024-09-23,23:59:20.000,267,11066643,4525,0,1727135959,13148.192857019989,25315.29589332,53425.236138240005
2024-09-23,23:59:21.000,267,11066611,4605,0,1727135960,13148.159175469998,31313.083399469993,53425.18024128001
2024-09-23,23:59:22.000,267,11066605,4885,0,1727135961,13148.064867129993,29467.65641112,53425.138318560006
2024-09-23,23:59:23.000,267,11066615,4525,0,1727135962,13148.024449269993,30390.38752812,53425.13133144001
2024-09-23,23:59:24.000,267,11066627,4405,0,1727135963,13147.936877239998,30390.436872029997,53425.06146024001
2024-09-23,23:59:25.000,267,11066659,4685,0,1727135964,13147.936877239998,31313.17503816,53425.09639584
2024-09-23,23:59:26.000,267,11066646,4285,0,1727135965,13147.889723070002,31313.224382069995,53425.1522928
2024-09-23,23:59:28.000,267,11066580,4125,0,1727135967,13147.694370079997,25315.345237229994,53425.019537520006
2024-09-23,23:59:29.000,267,11066555,4004,0,1727135968,13147.667424840001,32697.264664529997,53425.00556328
2024-09-23,23:59:30.000,267,11066609,4765,0,1727135969,13147.613534359996,27622.27171755,53424.99158904001
2024-09-23,23:59:31.000,267,11066572,4125,0,1727135970,13147.593325429996,25776.816532679994,53425.019537520006
2024-09-23,23:59:32.000,267,11066607,4325,0,1727135971,13147.52596233,34542.76214418,53424.98460192
2024-09-23,23:59:33.000,267,11066620,3924,0,1727135972,13147.5057534,29467.755098940004,53424.98460192
2024-09-23,23:59:34.000,267,11066621,4165,0,1727135973,13147.519226019991,30851.844725310002,53424.900756480005
2024-09-23,23:59:35.000,267,11066642,4004,0,1727135974,13147.45859922999,35465.486212050004,53424.900756480005
2024-09-23,23:59:36.000,267,11066596,4165,0,1727135975,13147.41818136999,29006.312000010003,53424.87280800001
2024-09-23,23:59:37.000,267,11066611,4405,0,1727135976,13147.411445059995,25315.415728530003,53424.949666320004
2024-09-23,23:59:38.000,267,11066649,3645,0,1727135977,13147.371027199995,26238.111599879994,53424.89376936001
2024-09-23,23:59:39.000,267,11066606,4325,0,1727135978,13147.350818269995,28083.59498127,53424.80992392
2024-09-23,23:59:40.000,267,11066620,3125,0,1727135979,13147.330609339995,30390.324085950007,53424.802936800006
2024-09-23,23:59:41.000,267,11066578,4085,0,1727135980,13147.28345517,29928.909183540003,53424.82389816001
2024-09-23,23:59:42.000,267,11066547,4365,0,1727135981,13147.27671885999,29928.93033093,53424.7680012
2024-09-23,23:59:43.000,267,11066670,4165,0,1727135982,13147.20261945,30390.225398130002,53424.70511712001
2024-09-23,23:59:44.000,267,11066602,3965,0,1727135983,13147.168937899994,24392.409695459995,53424.74703984
2024-09-23,23:59:45.000,267,11066608,3885,0,1727135984,13147.128520039994,26699.272733610007,53424.70511712001
2024-09-23,23:59:46.000,267,11066594,4245,0,1727135985,13147.101574799999,30390.147857699994,53424.64922016
2024-09-23,23:59:47.000,267,11066604,3165,0,1727135986,13147.047684319994,36849.25157844,53424.663194400004
2024-09-23,23:59:48.000,267,11066597,4645,0,1727135987,13146.993793839989,24853.747057440007,53424.62127168
2024-09-23,23:59:49.000,267,11066598,4085,0,1727135988,13146.926430739994,29928.824593979996,53424.57236184
2024-09-23,23:59:50.000,267,11066587,4365,0,1727135989,13146.899485499998,25315.232451150005,53424.565374720005
2024-09-23,23:59:51.000,267,11066578,3965,0,1727135990,13146.912958119989,35003.965572689995,53424.53043912
2024-09-23,23:59:52.000,267,11066557,4405,0,1727135991,13146.872540259988,35004.04311312,53424.53043912
2024-09-23,23:59:53.000,267,11066618,3965,0,1727135992,13146.906221809993,29467.684607639996,53424.48152928
2024-09-23,23:59:54.000,267,11066638,3965,0,1727135993,13146.892749189989,27622.250570160002,53424.48851640001
2024-09-23,23:59:55.000,267,11066617,4245,0,1727135994,13146.939903359998,30851.901118349997,53424.4535808
2024-09-23,23:59:56.000,267,11066611,4245,0,1727135995,13146.960112289999,26238.18914031,53424.47454216
2024-09-23,23:59:57.000,267,11066634,4125,0,1727135996,13146.966848599994,31313.238480329994,53424.48152928